0 CFX 20230117SFC 202301171652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000698950 T BRLBUSD$0000185013 T CADCUSD$0000747160 T CHFSUSD$0001084422 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079350 T GBPLUSD$0001227400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007792 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000643100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000650010501A020601B C VIX 1002020000760010601A020701B C VIX 1003020000760010401A020501B C VIX 1004020001050010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001230010701A020801B C VIX 1007020001330010401A020701B C VIX 1008020001100010301A020401B C VIX 1009020001220010601A020801B C VIX 1010020001290010501A020801B C VIX 1011020001340010201A020301B C VIX 1012020003010010801A020901B C VIX 1013020001760010301A020501B C VIX 1014020001740010401A020801B C VIX 1015020002010010301A020601B C VIX 1016020001920010301A020701B C VIX 1017020003300010701A020901B C VIX 1018020003460010601A020901B C VIX 1019020003580010501A020901B C VIX 1020020002280010201A020401B C VIX 1021020002650010301A020801B C VIX 1022020004020010401A020901B C VIX 1023020002930010201A020501B C VIX 1024020003060010201A020601B C VIX 1025020002900010201A020701B C VIX 1026020003400010101A020201B C VIX 1027020005080010301A020901B C VIX 1028020003710010201A020801B C VIX 1029020004300010101A020301B C VIX 1030020006530010201A020901B C VIX 1031020005090010101A020401B C VIX 1032020005330010101A020601B C VIX 1033020005550010101A020501B C VIX 1034020005250010101A020701B C VIX 1035020006310010101A020801B C VIX 1036020009430010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0088054000330000010600300003000000000002740 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0074302500290000007130300003000004510079452 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0068753000250000005710300003000004610175342 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065121000210000004630300003000004660252055 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0063053200180000004210300003000004720328767 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058510400160000004160300003000004760424658 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057824800150000003890300003000004780501370 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055635500130000003100300003000004790578082 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0052531000130000003450300003000004800673973 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0072750000330000000000300003000004380021918 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0073246500330000000000300003000004380041096 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0075952300330000000000300003000004460060274 00100020230208VIX M 00000000N0000000 B CBOVIXW OOP 20230222 0072525600330000000000300003000004540098630 00100020230222VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230118 001000000707+01060-01060-00931+00931+00954-00279+09998+008932120009314+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00128-00128-00000+00300-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230118 001050000707+01060-01060-00881+00881+00954-00264+09998+008932120008814+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00178-00178-00000+00315-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230118 001100000707+01060-01060-00831+00831+00954-00249+09998+008932120008315+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00228-00228-00000+00330-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230118 001150000707+01060-01060-00781+00781+00954-00234+09998+008932120007815+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00278-00278-00000+00345-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00353-00353-00353+00353+00707-00707-00707+ 82CBOVIX VIX OOPC 20230118 001200000707+01060-01060-00731+00731+00954-00219+09998+008932120007315+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00328-00328-00000+00360-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00353-00353-00353+00353+00707-00707-00681+ 82CBOVIX VIX OOPC 20230118 001250000681+01060-01060-00681+00681+00954-00204+09998+008932120006815+ 81CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230118 001250000025-00000+00000+00378-00378-00000+00375-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00353-00353-00353+00353+00707-00707-00631+ 82CBOVIX VIX OOPC 20230118 001300000631+01060-01060-00631+00631+00954-00189+09998+008932120006315+ 81CBOVIX VIX OOPP 20230118 001300000000+00000+00000+00000+00000+00000+00000+00000+00075- 82CBOVIX VIX OOPP 20230118 001300000075-00000+00000+00428-00428-00000+00390-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00353-00353-00353+00353+00707-00707-00581+ 82CBOVIX VIX OOPC 20230118 001350000581+01060-01060-00581+00581+00954-00174+09998+008932120005815+ 81CBOVIX VIX OOPP 20230118 001350000000+00000+00000+00000+00000+00000+00000+00000+00125- 82CBOVIX VIX OOPP 20230118 001350000125-00000+00000+00478-00478-00000+00405-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00353-00353-00353+00353+00707-00707-00531+ 82CBOVIX VIX OOPC 20230118 001400000531+01060-01060-00531+00531+00954-00159+09998+008932120005315+ 81CBOVIX VIX OOPP 20230118 001400000000+00000+00000+00000+00000+00000+00000+00000+00175- 82CBOVIX VIX OOPP 20230118 001400000175-00000+00000+00528-00528-00000+00420-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001450000000-00000-00353-00353-00353+00353+00707-00707-00481+ 82CBOVIX VIX OOPC 20230118 001450000481+01060-01060-00481+00481+00954-00144+09998+008932120004815+ 81CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00000+00000+00000+00000+00000+00225- 82CBOVIX VIX OOPP 20230118 001450000225-00000+00000+00578-00578-00000+00435-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001500000000-00000-00353-00353-00353+00353+00707-00707-00432+ 82CBOVIX VIX OOPC 20230118 001500000432+01060-01060-00432+00432+00954-00129+09998+008932120004315+ 81CBOVIX VIX OOPP 20230118 001500000000+00000+00000+00000+00000+00000+00000+00000+00275- 82CBOVIX VIX OOPP 20230118 001500000275-00000+00000+00628-00628-00000+00450-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001600000000-00000-00353-00353-00332+00332+00707-00707-00332+ 82CBOVIX VIX OOPC 20230118 001600000332+01060-01060-00332+00332+00954-00099+09998+008932120003315+ 81CBOVIX VIX OOPP 20230118 001600000000+00000+00000+00000+00022-00022-00000+00000+00375- 82CBOVIX VIX OOPP 20230118 001600000375-00000+00000+00728-00728-00000+00480-00000+008932120000000+ 81CBOVIX VIX OOPC 20230118 001700000000+00000+00353-00353-00232+00232+00707-00707-00232+ 82CBOVIX VIX OOPC 20230118 001700000232+01060-01060-00232+00232+00954-00069+09969+008932120002316+ 81CBOVIX VIX OOPP 20230118 001700000000+00000+00000+00000+00122-00122-00000+00000+00475- 82CBOVIX VIX OOPP 20230118 001700000475-00000+00000+00828-00828-00000+00510-00029-008932120000001+ 81CBOVIX VIX OOPC 20230118 001800000002+00002+00351-00351-00134+00134+00704-00704-00134+ 82CBOVIX VIX OOPC 20230118 001800000134+01058-01058-00134+00134+00953-00040+09371+008932120001340+ 81CBOVIX VIX OOPP 20230118 001800000003+00003+00003+00003+00219-00219-00003+00003+00573- 82CBOVIX VIX OOPP 20230118 001800000573-00003+00003+00926-00926-00001+00539-00626-008932120000025+ 81CBOVIX VIX OOPC 20230118 001900000019+00019+00334-00334-00051+00051+00688-00688-00051+ 82CBOVIX VIX OOPC 20230118 001900000051+01041-01041-00051+00051+00948-00015+06590+008092620000506+ 81CBOVIX VIX OOPP 20230118 001900000019+00019+00019+00019+00303-00303-00019+00019+00656- 82CBOVIX VIX OOPP 20230118 001900000656-00019+00019+01009-01009-00006+00564-03408-008092620000190+ 81CBOVIX VIX OOPC 20230118 002000000014+00014+00271-00271-00014+00014+00624-00624-00014+ 82CBOVIX VIX OOPC 20230118 002000000014+00978-00978-00014+00014+00929-00004+02500+009518170000140+ 81CBOVIX VIX OOPP 20230118 002000000014+00014+00082+00082+00339-00339-00082+00082+00693- 82CBOVIX VIX OOPP 20230118 002000000693-00082+00082+01046-01046-00025+00575-07498-009518170000824+ 81CBOVIX VIX OOPC 20230118 002100000007+00007+00178-00178-00007+00007+00532-00532-00007+ 82CBOVIX VIX OOPC 20230118 002100000007+00885-00885-00007+00007+00902-00002+01087+012620320000065+ 81CBOVIX VIX OOPP 20230118 002100000006+00006+00175+00175+00347-00347-00175+00175+00700- 82CBOVIX VIX OOPP 20230118 002100000700-00175+00175+01054-01054-00052+00577-08911-012620320001749+ 81CBOVIX VIX OOPC 20230118 002200000004+00004+00081-00081-00004+00004+00434-00434-00004+ 82CBOVIX VIX OOPC 20230118 002200000004+00788-00788-00004+00004+00872-00001+00606+015640870000040+ 81CBOVIX VIX OOPP 20230118 002200000004+00004+00272+00272+00349-00349-00272+00272+00703- 82CBOVIX VIX OOPP 20230118 002200000703-00272+00272+01056-01056-00082+00578-09392-015640870002724+ 81CBOVIX VIX OOPC 20230118 002300000003+00003+00003+00003+00003+00003+00335-00335-00003+ 82CBOVIX VIX OOPC 20230118 002300000003+00688-00688-00003+00003+00842-00001+00443+019038470000034+ 81CBOVIX VIX OOPP 20230118 002300000003+00003+00357+00357+00350-00350-00372+00372+00703- 82CBOVIX VIX OOPP 20230118 002300000703-00372+00372+01057-01057-00112+00578-09555-019038470003718+ 81CBOVIX VIX OOPC 20230118 002400000003+00003+00003+00003+00003+00003+00235-00235-00003+ 82CBOVIX VIX OOPC 20230118 002400000003+00589-00589-00003+00003+00813-00001+00328+021862360000027+ 81CBOVIX VIX OOPP 20230118 002400000003+00003+00356+00356+00351-00351-00471+00471+00704- 82CBOVIX VIX OOPP 20230118 002400000704-00471+00471+01057-01057-00141+00578-09670-021862360004711+ 81CBOVIX VIX OOPC 20230118 002500000002+00002+00002+00002+00002+00002+00136-00136-00002+ 82CBOVIX VIX OOPC 20230118 002500000002+00489-00489-00002+00002+00783-00001+00238+024127440000021+ 81CBOVIX VIX OOPP 20230118 002500000002+00002+00355+00355+00351-00351-00570+00570+00705- 82CBOVIX VIX OOPP 20230118 002500000705-00570+00570+01058-01058-00171+00579-09760-024127440005705+ 81CBOVIX VIX OOPC 20230118 002600000002+00002+00002+00002+00002+00002+00037-00037-00002+ 82CBOVIX VIX OOPC 20230118 002600000002+00390-00390-00002+00002+00753-00000+00175+026104530000016+ 81CBOVIX VIX OOPP 20230118 002600000002+00002+00355+00355+00352-00352-00670+00670+00705- 82CBOVIX VIX OOPP 20230118 002600000705-00670+00670+01058-01058-00201+00579-09823-026104530006700+ 81CBOVIX VIX OOPC 20230118 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230118 002700000001+00290-00290-00001+00001+00723-00000+00120+027498590000011+ 81CBOVIX VIX OOPP 20230118 002700000001+00001+00354+00354+00352-00352-00708+00708+00706- 82CBOVIX VIX OOPP 20230118 002700000706-00769+00769+01059-01059-00231+00579-09878-027498590007695+ 81CBOVIX VIX OOPC 20230118 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20230118 002800000001+00191-00191-00001+00001+00693-00000+00069+028007160000006+ 81CBOVIX VIX OOPP 20230118 002800000001+00001+00354+00354+00353-00353-00707+00707+00706- 82CBOVIX VIX OOPP 20230118 002800000706-00869+00869+01059-01059-00261+00579-09929-028007160008690+ 81CBOVIX VIX OOPC 20230118 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 002900000000+00091-00091-00000+00000+00663-00000+00034+028007160000003+ 81CBOVIX VIX OOPP 20230118 002900000000+00000+00354+00354+00353-00353-00707+00707+00706- 82CBOVIX VIX OOPP 20230118 002900000706-00969+00969+01060-01060-00291+00579-09964-028007160009686+ 81CBOVIX VIX OOPC 20230118 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003000000000+00000+00000+00000+00000+00633-00000+00016+028007160000001+ 81CBOVIX VIX OOPP 20230118 003000000000+00000+00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230118 003000000707-01060+01060+01060-01060-00321+00579-09981-028007160010685+ 81CBOVIX VIX OOPC 20230118 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003100000000+00000+00000+00000+00000+00603-00000+00008+028007160000001+ 81CBOVIX VIX OOPP 20230118 003100000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230118 003100000707-01060+01060+01060-01060-00351+00579-09990-028007160011684+ 81CBOVIX VIX OOPC 20230118 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003200000000+00000+00000+00000+00000+00573-00000+00003+028007160000000+ 81CBOVIX VIX OOPP 20230118 003200000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230118 003200000707-01060+01060+01060-01060-00380+00579-09995-028007160012683+ 81CBOVIX VIX OOPC 20230118 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003250000000+00000+00000+00000+00000+00558-00000+00002+028007160000000+ 81CBOVIX VIX OOPP 20230118 003250000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230118 003250000707-01060+01060+01060-01060-00395+00579-09996-028007160013183+ 81CBOVIX VIX OOPC 20230118 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003300000000+00000+00000+00000+00000+00543-00000+00001+028007160000000+ 81CBOVIX VIX OOPP 20230118 003300000000-00000-00353+00353+00353-00353-00707+00707+00707- 82CBOVIX VIX OOPP 20230118 003300000707-01060+01060+01060-01060-00410+00579-09997-028007160013683+ 81CBOVIX VIX OOPC 20230118 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003400000000+00000+00000+00000+00000+00513-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003400000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003400000707-01060+01060+01060-01060-00440+00579-09998-028007160014683+ 81CBOVIX VIX OOPC 20230118 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003500000000+00000+00000+00000+00000+00483-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003500000707-01060+01060+01060-01060-00470+00579-09998-028007160015683+ 81CBOVIX VIX OOPC 20230118 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003600000000+00000+00000+00000+00000+00453-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003600000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003600000707-01060+01060+01060-01060-00500+00579-09998-028007160016683+ 81CBOVIX VIX OOPC 20230118 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003700000000+00000+00000+00000+00000+00423-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003700000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003700000707-01060+01060+01060-01060-00530+00579-09998-028007160017682+ 81CBOVIX VIX OOPC 20230118 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003750000000+00000+00000+00000+00000+00408-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003750000707-01060+01060+01060-01060-00545+00579-09998-028007160018182+ 81CBOVIX VIX OOPC 20230118 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003800000000+00000+00000+00000+00000+00393-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003800000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003800000707-01060+01060+01060-01060-00560+00579-09998-028007160018682+ 81CBOVIX VIX OOPC 20230118 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 003900000000+00000+00000+00000+00000+00363-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 003900000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 003900000707-01060+01060+01060-01060-00590+00579-09998-028007160019682+ 81CBOVIX VIX OOPC 20230118 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004000000000+00000+00000+00000+00000+00333-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 004000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 004000000707-01060+01060+01060-01060-00620+00579-09998-028007160020682+ 81CBOVIX VIX OOPC 20230118 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004250000000+00000+00000+00000+00000+00258-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 004250000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 004250000707-01060+01060+01060-01060-00695+00579-09998-028007160023182+ 81CBOVIX VIX OOPC 20230118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004500000000+00000+00000+00000+00000+00183-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 004500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 004500000707-01060+01060+01060-01060-00770+00579-09998-028007160025681+ 81CBOVIX VIX OOPC 20230118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 004750000000+00000+00000+00000+00000+00108-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 004750000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 004750000707-01060+01060+01060-01060-00845+00579-09998-028007160028181+ 81CBOVIX VIX OOPC 20230118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 005000000000+00000+00000+00000+00000+00033-00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 005000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 005000000707-01060+01060+01060-01060-00920+00579-09998-028007160030681+ 81CBOVIX VIX OOPC 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 005500000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 005500000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 005500000707-01060+01060+01060-01060-00954+00579-09998-028007160035680+ 81CBOVIX VIX OOPC 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 006000000000-00000-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 006000000707-01060+01060+01060-01060-00954+00579-09998-028007160040680+ 81CBOVIX VIX OOPC 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 006500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 006500000707-01059+01059+01061-01061-00954+00579-09998-028007160045679+ 81CBOVIX VIX OOPC 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 007000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 007000000707-01059+01059+01061-01061-00954+00579-09998-028007160050678+ 81CBOVIX VIX OOPC 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 007500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 007500000707-01059+01059+01061-01061-00954+00579-09998-028007160055678+ 81CBOVIX VIX OOPC 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 008000000707-01059+01059+01061-01061-00954+00579-09998-028007160060677+ 81CBOVIX VIX OOPC 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00353+00353+00354-00354-00706+00706+00707- 82CBOVIX VIX OOPP 20230118 008500000707-01059+01059+01061-01061-00954+00579-09998-028007160065677+ 81CBOVIX VIX OOPC 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230118 009000000708-01059+01059+01061-01061-00954+00579-09998-028007160070676+ 81CBOVIX VIX OOPC 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230118 009500000708-01059+01059+01061-01061-00954+00579-09998-028007160075675+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230118 010000000708-01059+01059+01061-01061-00954+00579-09998-028007160080675+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00352+00352+00354-00354-00706+00706+00708- 82CBOVIX VIX OOPP 20230118 011000000708-01059+01059+01061-01061-00954+00579-09998-028007160090674+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 012000000708-01059+01059+01061-01061-00954+00580-09998-028007160100672+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 013000000708-01059+01059+01061-01061-00954+00580-09998-028007160110671+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 014000000708-01059+01059+01061-01061-00954+00580-09998-028007160120670+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 015000000708-01058+01058+01062-01062-00954+00580-09998-028007160130669+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 016000000708-01058+01058+01062-01062-00953+00580-09998-028007160140668+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00352+00352+00355-00355-00705+00705+00708- 82CBOVIX VIX OOPP 20230118 017000000708-01058+01058+01062-01062-00953+00580-09998-028007160150667+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+028007160000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00351+00351+00355-00355-00705+00705+00709- 82CBOVIX VIX OOPP 20230118 018000000709-01058+01058+01062-01062-00953+00580-09998-028007160160665+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00237-00237-00236+00237+00474-00474-00471+ 82CBOVIX VIX OOPC 20230215 001000000474+00711-00711-00698+00710+00640-00327+09964+005980920010906+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00013-00000+00000+00299-00000+005980920000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00237-00237-00236+00237+00474-00474-00469+ 82CBOVIX VIX OOPC 20230215 001050000474+00711-00711-00691+00710+00640-00312+09964+005980920010408+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00020-00000-00000+00314-00000+005980920000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00237-00237-00235+00237+00474-00474-00465+ 82CBOVIX VIX OOPC 20230215 001100000474+00711-00711-00682+00710+00640-00297+09963+005980920009910+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00029-00000-00000+00329-00000+005980920000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00237-00237-00233+00237+00474-00474-00461+ 82CBOVIX VIX OOPC 20230215 001150000474+00711-00711-00670+00710+00640-00282+09962+005980920009412+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00041-00001-00000+00344-00001-005980920000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00237-00237-00231+00237+00474-00474-00455+ 82CBOVIX VIX OOPC 20230215 001200000474+00711-00711-00655+00708+00640-00267+09960+005980920008914+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00000-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00055-00002-00000+00358-00003-005980920000000+ 81CBOVIX VIX OOPC 20230215 001250000003-00000-00238-00237-00228+00237+00474-00474-00448+ 82CBOVIX VIX OOPC 20230215 001250000474+00711-00711-00637+00704+00639-00252+09956+005980920008416+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00008-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20230215 001250000000+00000+00000+00073-00007-00000+00373-00008-005980920000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00238-00237-00224+00237+00474-00474-00438+ 82CBOVIX VIX OOPC 20230215 001300000474+00711-00710-00617+00695+00639-00238+09946+005980920007919+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00001-00000+00012-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230215 001300000000-00000+00000+00094-00016-00000+00388-00017-005980920000002+ 81CBOVIX VIX OOPC 20230215 001350000006-00000+00239-00237-00219+00237+00474-00473-00426+ 82CBOVIX VIX OOPC 20230215 001350000473+00710-00710-00593+00679+00639-00223+09928+005980920007423+ 81CBOVIX VIX OOPP 20230215 001350000006-00000+00002-00000+00017-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20230215 001350000000-00000+00000+00118-00032-00000+00403-00035-005980920000004+ 81CBOVIX VIX OOPC 20230215 001400000008-00001+00239-00236-00213+00238+00474-00473-00412+ 82CBOVIX VIX OOPC 20230215 001400000472+00710-00710-00566+00654+00639-00208+09897+005980920006928+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00002-00001+00024-00001+00000-00001+00062- 82CBOVIX VIX OOPP 20230215 001400000002-00000+00001+00144-00056-00000+00418-00066-005980920000008+ 81CBOVIX VIX OOPC 20230215 001450000011-00001+00240-00235-00205+00238+00474-00472-00395+ 82CBOVIX VIX OOPC 20230215 001450000469+00710-00709-00537+00622+00639-00193+09847+005980920006437+ 81CBOVIX VIX OOPP 20230215 001450000011-00001+00003-00001+00032-00001+00000-00002+00079- 82CBOVIX VIX OOPP 20230215 001450000005-00001+00002+00173-00088-00000+00433-00116-005980920000015+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00241-00234-00197+00239+00474-00471-00377+ 82CBOVIX VIX OOPC 20230215 001500000463+00709-00708-00506+00585+00639-00178+09778+005925520005949+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00004-00002+00040-00002+00000+00003+00097- 82CBOVIX VIX OOPP 20230215 001500000010-00002+00003+00204-00126-00001+00447-00185-005925520000025+ 81CBOVIX VIX OOPC 20230215 001600000023-00006+00242-00231-00176+00241+00472-00468-00336+ 82CBOVIX VIX OOPC 20230215 001600000438+00706-00705-00440+00497+00638-00150+09555+005767900004988+ 81CBOVIX VIX OOPP 20230215 001600000023-00006+00005-00006+00061-00004+00002+00006+00138- 82CBOVIX VIX OOPP 20230215 001600000036-00004+00006+00270-00213-00002+00476-00409-005767900000060+ 81CBOVIX VIX OOPC 20230215 001700000034-00014+00243-00222-00149+00242+00468-00459-00286+ 82CBOVIX VIX OOPC 20230215 001700000386+00700-00696-00368+00407+00635-00122+09101+005783270004076+ 81CBOVIX VIX OOPP 20230215 001700000033-00014+00006-00014+00088-00005+00006+00014+00187- 82CBOVIX VIX OOPP 20230215 001700000088-00011+00015+00342-00303-00004+00504-00862-005783270000145+ 81CBOVIX VIX OOPC 20230215 001800000046-00032+00241-00201-00117+00231+00457-00438-00234+ 82CBOVIX VIX OOPC 20230215 001800000320+00684-00675-00299+00329+00629-00099+08281+006170460003290+ 81CBOVIX VIX OOPP 20230215 001800000046-00032+00005-00035+00120-00006-00017+00035+00240- 82CBOVIX VIX OOPP 20230215 001800000154-00027+00035+00411-00382-00011+00527-01683-006170460000355+ 81CBOVIX VIX OOPC 20230215 001900000055-00052+00235-00167-00089+00207+00439-00402-00188+ 82CBOVIX VIX OOPC 20230215 001900000261+00658-00639-00242+00266+00618-00080+07268+006690090002658+ 81CBOVIX VIX OOPP 20230215 001900000055-00052+00002+00070+00148-00030-00035+00072+00286- 82CBOVIX VIX OOPP 20230215 001900000213-00053+00072+00469-00445-00022+00546-02695-006690090000720+ 81CBOVIX VIX OOPC 20230215 002000000061-00065+00224-00126-00066+00179+00415-00353-00152+ 82CBOVIX VIX OOPC 20230215 002000000214+00624-00588-00197+00217+00603-00065+06264+007238170002170+ 81CBOVIX VIX OOPP 20230215 002000000061-00065+00012+00111+00170-00058-00059+00121+00322- 82CBOVIX VIX OOPP 20230215 002000000260-00086+00123+00514-00494-00037+00561-03699-007238170001228+ 81CBOVIX VIX OOPC 20230215 002100000063-00070+00212-00090-00049+00152+00389-00300-00122+ 82CBOVIX VIX OOPC 20230215 002100000174+00588-00531-00159+00176+00585-00053+05360+007622310001760+ 81CBOVIX VIX OOPP 20230215 002100000063-00070+00025+00147+00188-00085-00084+00173+00352- 82CBOVIX VIX OOPP 20230215 002100000300-00123+00180+00551-00535-00054+00573-04604-007622310001815+ 81CBOVIX VIX OOPC 20230215 002200000064-00069+00198-00060-00036+00129+00362-00247-00099+ 82CBOVIX VIX OOPC 20230215 002200000144+00549-00466-00131+00145+00564-00044+04575+008065240001455+ 81CBOVIX VIX OOPP 20230215 002200000064-00069+00039+00177+00201-00108-00112+00227+00375- 82CBOVIX VIX OOPP 20230215 002200000330-00161+00244+00579-00565-00075+00582-05389-008065240002506+ 81CBOVIX VIX OOPC 20230215 002300000062-00065+00184-00037-00026+00109+00335-00199-00081+ 82CBOVIX VIX OOPC 20230215 002300000119+00511-00403-00108+00120+00542-00036+03897+008412820001200+ 81CBOVIX VIX OOPP 20230215 002300000062-00065+00053+00200+00211-00128-00139+00274+00393- 82CBOVIX VIX OOPP 20230215 002300000355-00199+00307+00603-00591-00097+00590-06066-008412820003248+ 81CBOVIX VIX OOPC 20230215 002400000060-00060+00170-00021-00018+00092+00309-00159-00066+ 82CBOVIX VIX OOPC 20230215 002400000100+00474-00343-00090+00100+00519-00030+03335+008776040001005+ 81CBOVIX VIX OOPP 20230215 002400000060-00060+00067+00216+00218-00145-00164+00315+00407- 82CBOVIX VIX OOPP 20230215 002400000374-00237+00367+00620-00610-00121+00596-06629-008776040004049+ 81CBOVIX VIX OOPC 20230215 002500000057-00054+00157-00010-00013+00079+00285-00126-00056+ 82CBOVIX VIX OOPC 20230215 002500000085+00439-00289-00077+00086+00494-00026+02882+009172430000860+ 81CBOVIX VIX OOPP 20230215 002500000057-00054+00080+00227+00224-00158-00188+00348+00418- 82CBOVIX VIX OOPP 20230215 002500000388-00271+00421+00634-00625-00145+00600-07081-009172430004900+ 81CBOVIX VIX OOPC 20230215 002600000054-00049+00145-00003-00009+00068+00263-00099-00047+ 82CBOVIX VIX OOPC 20230215 002600000072+00406-00243-00065+00073+00470-00022+02486+009476750000730+ 81CBOVIX VIX OOPP 20230215 002600000054-00049+00092+00234+00228-00169-00211+00374+00427- 82CBOVIX VIX OOPP 20230215 002600000401-00304+00467+00646-00638-00170+00604-07478-009476750005767+ 81CBOVIX VIX OOPC 20230215 002700000051-00044+00134-00002+00006+00059+00243-00079-00040+ 82CBOVIX VIX OOPC 20230215 002700000063+00376-00204-00056+00063+00445-00019+02173+009827650000635+ 81CBOVIX VIX OOPP 20230215 002700000051-00044+00103+00239+00231-00178-00231+00395+00434- 82CBOVIX VIX OOPP 20230215 002700000411-00334+00506+00655-00647-00194+00607-07790-009827650006668+ 81CBOVIX VIX OOPC 20230215 002800000048-00040+00124-00005+00004+00052+00225-00063-00034+ 82CBOVIX VIX OOPC 20230215 002800000056+00349-00172-00049+00056+00421-00017+01918+010180390000560+ 81CBOVIX VIX OOPP 20230215 002800000048-00040+00113+00242+00233-00184-00249+00410+00439- 82CBOVIX VIX OOPP 20230215 002800000418-00361+00538+00661-00655-00219+00609-08045-010180390007590+ 81CBOVIX VIX OOPC 20230215 002900000045-00036+00115-00007+00002+00047+00208-00051-00030+ 82CBOVIX VIX OOPC 20230215 002900000050+00325-00146-00044+00050+00398-00015+01709+010531930000500+ 81CBOVIX VIX OOPP 20230215 002900000045-00036+00122+00244+00235-00190-00265+00422+00444- 82CBOVIX VIX OOPP 20230215 002900000424-00385+00564+00667-00661-00242+00611-08254-010531930008526+ 81CBOVIX VIX OOPC 20230215 003000000043-00033+00107-00008+00001+00043+00194-00042-00027+ 82CBOVIX VIX OOPC 20230215 003000000045+00304-00125-00039+00045+00375-00014+01543+010906110000455+ 81CBOVIX VIX OOPP 20230215 003000000043-00033+00129+00245+00236-00194-00279+00431+00447- 82CBOVIX VIX OOPP 20230215 003000000429-00407+00585+00671-00665-00264+00612-08420-010906110009478+ 81CBOVIX VIX OOPC 20230215 003100000040-00031+00100-00009+00000+00039+00182-00035-00024+ 82CBOVIX VIX OOPC 20230215 003100000041+00285-00108-00036+00042+00354-00012+01400+011254670000416+ 81CBOVIX VIX OOPP 20230215 003100000040-00031+00136+00246+00237-00198-00292+00439+00450- 82CBOVIX VIX OOPP 20230215 003100000433-00426+00602+00675-00669-00285+00613-08563-011254670010434+ 81CBOVIX VIX OOPC 20230215 003200000038-00029+00094-00009+00001-00036+00171-00029-00022+ 82CBOVIX VIX OOPC 20230215 003200000038+00267-00094-00033+00038+00335-00011+01280+011598710000383+ 81CBOVIX VIX OOPP 20230215 003200000038-00028+00142+00246+00238-00201-00303+00444+00452- 82CBOVIX VIX OOPP 20230215 003200000436-00443+00616+00678-00672-00305+00614-08683-011598710011398+ 81CBOVIX VIX OOPC 20230215 003250000037-00027+00091-00010+00001-00034+00165-00027-00021+ 82CBOVIX VIX OOPC 20230215 003250000036+00259-00088-00031+00037+00325-00011+01223+011751280000367+ 81CBOVIX VIX OOPP 20230215 003250000037-00027+00145+00246+00238-00203-00308+00447+00453- 82CBOVIX VIX OOPP 20230215 003250000438-00452+00622+00679-00674-00314+00615-08740-011751280011880+ 81CBOVIX VIX OOPC 20230215 003300000036-00027+00089-00010+00001-00033+00160-00025-00020+ 82CBOVIX VIX OOPC 20230215 003300000035+00252-00083-00030+00035+00316-00011+01177+011931600000355+ 81CBOVIX VIX OOPP 20230215 003300000037-00026+00148+00246+00238-00204-00313+00449+00454- 82CBOVIX VIX OOPP 20230215 003300000439-00459+00628+00680-00675-00323+00615-08786-011931600012367+ 81CBOVIX VIX OOPC 20230215 003400000035-00025+00084-00010+00001-00031+00152-00021-00018+ 82CBOVIX VIX OOPC 20230215 003400000033+00238-00074-00028+00033+00299-00010+01097+012291000000335+ 81CBOVIX VIX OOPP 20230215 003400000035-00025+00152+00246+00238-00206-00322+00452+00455- 82CBOVIX VIX OOPP 20230215 003400000441-00472+00637+00682-00677-00340+00616-08866-012291000013343+ 81CBOVIX VIX OOPC 20230215 003500000033-00024+00080-00010+00002-00029+00144-00018-00017+ 82CBOVIX VIX OOPC 20230215 003500000031+00226-00066-00026+00031+00283-00009+01022+012614540000315+ 81CBOVIX VIX OOPP 20230215 003500000033-00024+00157+00246+00239-00208-00330+00455+00457- 82CBOVIX VIX OOPP 20230215 003500000443-00485+00645+00684-00679-00356+00616-08941-012614540014320+ 81CBOVIX VIX OOPC 20230215 003600000032-00022+00076-00010+00002-00028+00136-00016-00016+ 82CBOVIX VIX OOPC 20230215 003600000029+00214-00059-00025+00029+00268-00009+00951+012903650000295+ 81CBOVIX VIX OOPP 20230215 003600000032-00022+00161+00246+00239-00210-00337+00458+00458- 82CBOVIX VIX OOPP 20230215 003600000445-00497+00652+00686-00681-00371+00617-09013-012903650015296+ 81CBOVIX VIX OOPC 20230215 003700000030-00021+00072-00009+00002-00026+00130-00014-00015+ 82CBOVIX VIX OOPC 20230215 003700000028+00203-00053-00023+00028+00255-00008+00894+013215130000280+ 81CBOVIX VIX OOPP 20230215 003700000031-00021+00164+00246+00239-00211-00344+00460+00459- 82CBOVIX VIX OOPP 20230215 003700000446-00507+00657+00687-00683-00384+00618-09069-013215130016278+ 81CBOVIX VIX OOPC 20230215 003750000030-00021+00071-00009+00002-00025+00127-00013-00014+ 82CBOVIX VIX OOPC 20230215 003750000027+00199-00050-00023+00027+00249-00008+00868+013365560000273+ 81CBOVIX VIX OOPP 20230215 003750000030-00020+00166+00246+00239-00212-00347+00461+00460- 82CBOVIX VIX OOPP 20230215 003750000447-00512+00660+00688-00683-00391+00618-09095-013365560016769+ 81CBOVIX VIX OOPC 20230215 003800000029-00020+00069-00009+00002-00025+00124-00012-00014+ 82CBOVIX VIX OOPC 20230215 003800000026+00194-00048-00022+00027+00242-00008+00843+013509580000267+ 81CBOVIX VIX OOPP 20230215 003800000029-00020+00168+00246+00239-00212-00350+00461+00460- 82CBOVIX VIX OOPP 20230215 003800000448-00516+00662+00689-00684-00397+00618-09120-013509580017260+ 81CBOVIX VIX OOPC 20230215 003900000028-00019+00066-00009+00003-00024+00118-00011-00013+ 82CBOVIX VIX OOPC 20230215 003900000025+00185-00044-00021+00025+00231-00008+00795+013787500000254+ 81CBOVIX VIX OOPP 20230215 003900000028-00019+00171+00246+00240-00214-00355+00463+00461- 82CBOVIX VIX OOPP 20230215 003900000449-00525+00667+00690-00685-00409+00618-09168-013787500018244+ 81CBOVIX VIX OOPC 20230215 004000000027-00018+00063-00009+00003-00022+00113-00009-00012+ 82CBOVIX VIX OOPC 20230215 004000000024+00177-00040-00020+00024+00219-00007+00750+014041760000241+ 81CBOVIX VIX OOPP 20230215 004000000027-00018+00174+00246+00240-00215-00361+00464+00462- 82CBOVIX VIX OOPP 20230215 004000000450-00534+00671+00691-00687-00420+00619-09213-014041760019227+ 81CBOVIX VIX OOPC 20230215 004250000025-00016+00057-00008+00003-00020+00101-00007-00010+ 82CBOVIX VIX OOPC 20230215 004250000021+00159-00032-00017+00021+00195-00006+00659+014671550000215+ 81CBOVIX VIX OOPP 20230215 004250000025-00016+00180+00245+00240-00217-00372+00467+00463- 82CBOVIX VIX OOPP 20230215 004250000453-00551+00678+00693-00689-00444+00620-09304-014671550021693+ 81CBOVIX VIX OOPC 20230215 004500000022-00015+00051-00008+00003-00018+00091-00005-00009+ 82CBOVIX VIX OOPC 20230215 004500000019+00143-00026-00015+00019+00174-00006+00577+015194140000190+ 81CBOVIX VIX OOPP 20230215 004500000023-00014+00185+00244+00240-00220-00382+00469+00465- 82CBOVIX VIX OOPP 20230215 004500000455-00567+00684+00696-00692-00465+00620-09386-015194140024159+ 81CBOVIX VIX OOPC 20230215 004750000021-00013+00047-00007+00003-00016+00083-00004-00008+ 82CBOVIX VIX OOPC 20230215 004750000017+00130-00022-00014+00017+00157-00005+00517+015726190000173+ 81CBOVIX VIX OOPP 20230215 004750000021-00013+00190+00244+00240-00221-00390+00470+00466- 82CBOVIX VIX OOPP 20230215 004750000457-00580+00688+00697-00694-00482+00621-09446-015726190026633+ 81CBOVIX VIX OOPC 20230215 005000000019-00012+00043-00007+00003-00014+00076-00002-00007+ 82CBOVIX VIX OOPC 20230215 005000000015+00119-00018-00012+00015+00142-00005+00461+016173920000155+ 81CBOVIX VIX OOPP 20230215 005000000019-00012+00194+00243+00240-00223-00398+00471+00467- 82CBOVIX VIX OOPP 20230215 005000000459-00591+00692+00699-00695-00498+00621-09502-016173920029107+ 81CBOVIX VIX OOPC 20230215 005500000017-00010+00037-00006+00003-00012+00065-00001-00006+ 82CBOVIX VIX OOPC 20230215 005500000013+00102-00014-00010+00013+00118-00004+00386+017080210000133+ 81CBOVIX VIX OOPP 20230215 005500000017-00010+00200+00243+00240-00225-00408+00472+00468- 82CBOVIX VIX OOPP 20230215 005500000461-00609+00697+00701-00698-00521+00622-09578-017080210034066+ 81CBOVIX VIX OOPC 20230215 006000000014-00009+00031-00005+00003-00010+00055-00000-00005+ 82CBOVIX VIX OOPC 20230215 006000000011+00087-00010-00008+00011+00099-00003+00318+017756920000111+ 81CBOVIX VIX OOPP 20230215 006000000015-00008+00205+00242+00240-00227-00418+00473+00470- 82CBOVIX VIX OOPP 20230215 006000000463-00623+00700+00703-00700-00540+00623-09646-017756920039026+ 81CBOVIX VIX OOPC 20230215 006500000012-00007+00027-00005+00002-00008+00047-00000+00004+ 82CBOVIX VIX OOPC 20230215 006500000009+00074-00007-00007+00009+00083-00003+00260+018286300000091+ 81CBOVIX VIX OOPP 20230215 006500000013-00007+00209+00241+00240-00229-00426+00473+00471- 82CBOVIX VIX OOPP 20230215 006500000465-00636+00703+00704-00702-00556+00623-09703-018286300043988+ 81CBOVIX VIX OOPC 20230215 007000000011-00006+00024-00004+00002-00007+00041-00000+00003+ 82CBOVIX VIX OOPC 20230215 007000000008+00065-00006-00006+00008+00072-00002+00224+018859310000079+ 81CBOVIX VIX OOPP 20230215 007000000011-00006+00213+00240+00240-00230-00432+00474+00471- 82CBOVIX VIX OOPP 20230215 007000000467-00645+00704+00705-00703-00567+00624-09740-018859310048958+ 81CBOVIX VIX OOPC 20230215 007500000010-00005+00021-00004+00002-00006+00036-00001+00002+ 82CBOVIX VIX OOPC 20230215 007500000007+00057-00004-00005+00007+00062-00002+00189+019293880000067+ 81CBOVIX VIX OOPP 20230215 007500000010-00005+00216+00240+00240-00231-00437+00474+00472- 82CBOVIX VIX OOPP 20230215 007500000468-00653+00706+00706-00705-00577+00624-09774-019293880053928+ 81CBOVIX VIX OOPC 20230215 008000000008-00004+00018-00003+00002-00005+00031-00001+00002+ 82CBOVIX VIX OOPC 20230215 008000000005+00049-00003-00004+00005+00053-00002+00157+019608310000055+ 81CBOVIX VIX OOPP 20230215 008000000009-00004+00218+00239+00239-00232-00442+00474+00472- 82CBOVIX VIX OOPP 20230215 008000000469-00661+00707+00707-00706-00586+00624-09806-019608310058899+ 81CBOVIX VIX OOPC 20230215 008500000007-00004+00016-00003+00002-00004+00027-00001+00002+ 82CBOVIX VIX OOPC 20230215 008500000005+00043-00002-00003+00005+00046-00001+00133+019926760000047+ 81CBOVIX VIX OOPP 20230215 008500000008-00003+00221+00239+00239-00233-00446+00474+00473- 82CBOVIX VIX OOPP 20230215 008500000470-00667+00707+00708-00707-00593+00625-09830-019926760063873+ 81CBOVIX VIX OOPC 20230215 009000000006-00003+00014-00002+00002-00004+00024-00001+00001+ 82CBOVIX VIX OOPC 20230215 009000000004+00037-00002-00003+00004+00040-00001+00111+020156310000039+ 81CBOVIX VIX OOPP 20230215 009000000007-00002+00223+00238+00239-00234-00449+00474+00473- 82CBOVIX VIX OOPP 20230215 009000000471-00672+00708+00709-00707-00599+00625-09852-020156310068847+ 81CBOVIX VIX OOPC 20230215 009500000005-00003+00011-00002+00001-00003+00020-00001+00001+ 82CBOVIX VIX OOPC 20230215 009500000003+00032-00001-00002+00003+00034-00001+00090+020257940000031+ 81CBOVIX VIX OOPP 20230215 009500000006-00002+00225+00238+00239-00235-00453+00474+00474- 82CBOVIX VIX OOPP 20230215 009500000472-00678+00708+00709-00708-00605+00625-09874-020257940073821+ 81CBOVIX VIX OOPC 20230215 010000000005-00002+00010-00002+00001-00002+00017-00001+00001+ 82CBOVIX VIX OOPC 20230215 010000000002+00028-00001-00002+00003+00029-00001+00074+020390670000025+ 81CBOVIX VIX OOPP 20230215 010000000006-00001+00226+00238+00239-00235-00455+00473+00474- 82CBOVIX VIX OOPP 20230215 010000000472-00682+00709+00710-00709-00610+00625-09889-020390670078798+ 81CBOVIX VIX OOPC 20230215 011000000003-00001+00007-00001+00001-00001+00012-00001+00000+ 82CBOVIX VIX OOPC 20230215 011000000001+00020-00000-00001+00001+00020-00000+00046+020390670000015+ 81CBOVIX VIX OOPP 20230215 011000000004-00000+00229+00237+00239-00236-00460+00473+00474- 82CBOVIX VIX OOPP 20230215 011000000473-00690+00709+00710-00710-00619+00626-09917-020390670088752+ 81CBOVIX VIX OOPC 20230215 012000000002-00001+00005-00001+00001-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20230215 012000000001+00014-00000-00001+00001+00015-00000+00029+020390670000009+ 81CBOVIX VIX OOPP 20230215 012000000003-00000-00231+00236+00239-00237-00464+00473+00475- 82CBOVIX VIX OOPP 20230215 012000000474-00695+00709+00711-00711-00625+00626-09934-020390670098710+ 81CBOVIX VIX OOPC 20230215 013000000002-00001+00003-00000+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000001+00010-00000-00000+00001+00011-00000+00019+020390670000006+ 81CBOVIX VIX OOPP 20230215 013000000003-00001-00232+00236+00239-00238-00466+00473+00475- 82CBOVIX VIX OOPP 20230215 013000000474-00699+00709+00711-00711-00629+00626-09945-020390670108671+ 81CBOVIX VIX OOPC 20230215 014000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000000+00008-00000+00000+00000+00008-00000+00012+020390670000004+ 81CBOVIX VIX OOPP 20230215 014000000003-00001-00233+00236+00239-00238-00468+00473+00475- 82CBOVIX VIX OOPP 20230215 014000000475-00702+00709+00712-00712-00631+00626-09951-020390670118634+ 81CBOVIX VIX OOPC 20230215 015000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 015000000000+00006-00000+00000+00000+00006-00000+00008+020390670000002+ 81CBOVIX VIX OOPP 20230215 015000000002-00001-00234+00236+00239-00238-00469+00472+00475- 82CBOVIX VIX OOPP 20230215 015000000475-00703+00709+00712-00712-00633+00626-09955-020390670128597+ 81CBOVIX VIX OOPC 20230215 016000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230215 016000000000+00004-00000+00000+00000+00004-00000+00005+020390670000002+ 81CBOVIX VIX OOPP 20230215 016000000002-00001-00234+00235+00239-00238-00470+00472+00475- 82CBOVIX VIX OOPP 20230215 016000000475-00705+00709+00712-00712-00635+00626-09958-020390670138560+ 81CBOVIX VIX OOPC 20230215 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230215 017000000000+00003-00000+00000+00000+00003-00000+00003+020390670000001+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00234+00235+00239-00238-00470+00472+00475- 82CBOVIX VIX OOPP 20230215 017000000475-00706+00709+00712-00712-00636+00626-09960-020390670148524+ 81CBOVIX VIX OOPC 20230215 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000000+00002-00000+00000+00000+00002-00000+00002+020390670000001+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00234+00235+00239-00239-00470+00472+00476- 82CBOVIX VIX OOPP 20230215 018000000475-00706+00709+00712-00712-00637+00626-09961-020390670158488+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00189-00189-00186+00189+00378-00378-00372+ 82CBOVIX VIX OOPC 20230322 001000000378+00567-00567-00554+00566+00510-00352+09918+005234850011726+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00012-00000+00000+00158-00001-005234850000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00190-00189-00183+00189+00378-00378-00366+ 82CBOVIX VIX OOPC 20230322 001100000378+00567-00567-00542+00566+00510-00322+09913+005234850010734+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00024-00000+00000+00188-00006-005234850000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00192-00189-00177+00189+00379-00377-00355+ 82CBOVIX VIX OOPC 20230322 001200000378+00567-00566-00524+00566+00510-00292+09897+005234850009745+ 81CBOVIX VIX OOPP 20230322 001200000006-00000+00003-00000+00012-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00042-00000+00000+00217-00022-005234850000003+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00194-00188-00168+00190+00380-00377-00339+ 82CBOVIX VIX OOPC 20230322 001300000379+00567-00565-00498+00566+00510-00263+09853+005234850008761+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00005-00001+00021-00001+00002-00001+00038- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00068-00001-00000+00247-00066-005234850000011+ 81CBOVIX VIX OOPC 20230322 001400000018-00003+00198-00186-00155+00192+00382-00375-00318+ 82CBOVIX VIX OOPC 20230322 001400000380+00568-00564-00466+00561+00509-00234+09757+005234850007788+ 81CBOVIX VIX OOPP 20230322 001400000018-00003+00009-00003+00033-00003+00004-00003+00059- 82CBOVIX VIX OOPP 20230322 001400000002+00001-00003+00101-00006-00001+00276-00162-005234850000030+ 81CBOVIX VIX OOPC 20230322 001500000026-00006+00202-00183-00141+00195+00383-00372-00295+ 82CBOVIX VIX OOPC 20230322 001500000380+00567-00561-00429+00547+00508-00205+09612+005086630006826+ 81CBOVIX VIX OOPP 20230322 001500000026-00006+00013-00006+00048-00006+00005-00006+00083- 82CBOVIX VIX OOPP 20230322 001500000003+00000-00006+00137-00019-00002+00305-00307-005086630000060+ 81CBOVIX VIX OOPC 20230322 001600000038-00013+00207-00175-00121+00201+00384-00364-00263+ 82CBOVIX VIX OOPC 20230322 001600000378+00565-00553-00384+00515+00506-00177+09311+005161240005909+ 81CBOVIX VIX OOPP 20230322 001600000038-00013+00018-00013+00068-00012+00006-00013+00114- 82CBOVIX VIX OOPP 20230322 001600000000+00002+00013+00182-00051-00004+00333-00607-005161240000135+ 81CBOVIX VIX OOPC 20230322 001700000051-00027+00212-00160-00097+00208+00383-00349-00227+ 82CBOVIX VIX OOPC 20230322 001700000364+00559-00538-00335+00465+00501-00152+08816+005385020005072+ 81CBOVIX VIX OOPP 20230322 001700000051-00027+00023-00029+00092-00019+00005-00029+00150- 82CBOVIX VIX OOPP 20230322 001700000013-00007+00029+00232-00101-00009+00358-01103-005385020000290+ 81CBOVIX VIX OOPC 20230322 001800000063-00047+00215-00135-00074+00212+00378-00322-00192+ 82CBOVIX VIX OOPC 20230322 001800000339+00549-00511-00287+00409+00493-00130+08154+005721530004350+ 81CBOVIX VIX OOPP 20230322 001800000063-00047+00026-00054+00115-00023+00000-00056+00186- 82CBOVIX VIX OOPP 20230322 001800000039-00018+00056+00279-00157-00017+00379-01764-005721530000560+ 81CBOVIX VIX OOPC 20230322 001900000073-00066+00215-00104-00053+00209+00370-00287-00161+ 82CBOVIX VIX OOPC 20230322 001900000307+00534-00474-00246+00356+00482-00112+07436+006045280003733+ 81CBOVIX VIX OOPP 20230322 001900000073-00066+00026-00085+00135-00020+00008+00091+00217- 82CBOVIX VIX OOPP 20230322 001900000070-00033+00093+00321-00210-00028+00398-02483-006045280000935+ 81CBOVIX VIX OOPC 20230322 002000000080-00080+00213-00073-00036+00199+00359-00246-00134+ 82CBOVIX VIX OOPC 20230322 002000000275+00516-00428-00210+00310+00468-00097+06715+006392450003226+ 81CBOVIX VIX OOPP 20230322 002000000080-00080+00024-00116+00152-00010+00019+00132+00244- 82CBOVIX VIX OOPP 20230322 002000000103-00051+00139+00356-00256-00042+00413-03204-006392450001420+ 81CBOVIX VIX OOPC 20230322 002100000084-00088+00208-00046-00023+00186+00346-00204-00112+ 82CBOVIX VIX OOPC 20230322 002100000245+00495-00379-00180+00271+00451-00084+06041+006718440002804+ 81CBOVIX VIX OOPP 20230322 002100000084-00088+00019-00143+00166-00003-00032+00173+00266- 82CBOVIX VIX OOPP 20230322 002100000133-00071+00188+00386-00295-00059+00426-03878-006718440001990+ 81CBOVIX VIX OOPC 20230322 002200000087-00091+00202-00024-00012+00172+00332-00167-00093+ 82CBOVIX VIX OOPC 20230322 002200000218+00474-00329-00156+00238+00433-00074+05430+007032160002455+ 81CBOVIX VIX OOPP 20230322 002200000087-00091+00014-00165+00176-00017-00046+00211+00284- 82CBOVIX VIX OOPP 20230322 002200000160-00093+00237+00411-00328-00077+00436-04488-007032160002633+ 81CBOVIX VIX OOPC 20230322 002300000088-00091+00195-00007-00004+00158+00318-00134-00079+ 82CBOVIX VIX OOPC 20230322 002300000195+00452-00283-00135+00211+00414-00065+04890+007344150002170+ 81CBOVIX VIX OOPP 20230322 002300000088-00091+00007-00182+00185-00031-00060+00244+00299- 82CBOVIX VIX OOPP 20230322 002300000183-00115+00283+00431-00355-00096+00445-05029-007344150003340+ 81CBOVIX VIX OOPC 20230322 002400000087-00089+00188-00005+00002-00144+00303-00106-00066+ 82CBOVIX VIX OOPC 20230322 002400000174+00430-00243-00118+00187+00395-00057+04405+007592720001915+ 81CBOVIX VIX OOPP 20230322 002400000087-00089+00001+00194+00191-00045-00075+00271+00312- 82CBOVIX VIX OOPP 20230322 002400000204-00136+00324+00449-00380-00115+00452-05514-007592720004077+ 81CBOVIX VIX OOPC 20230322 002500000086-00086+00180-00014+00007-00132+00289-00084-00056+ 82CBOVIX VIX OOPC 20230322 002500000156+00409-00207-00103+00167+00376-00051+03984+007859210001710+ 81CBOVIX VIX OOPP 20230322 002500000086-00086+00008+00203+00196-00057-00089+00294+00322- 82CBOVIX VIX OOPP 20230322 002500000221-00157+00360+00463-00400-00134+00459-05935-007859210004864+ 81CBOVIX VIX OOPC 20230322 002600000085-00082+00173-00020+00011-00120+00275-00066-00048+ 82CBOVIX VIX OOPC 20230322 002600000141+00389-00176-00091+00150+00357-00046+03610+008094470001530+ 81CBOVIX VIX OOPP 20230322 002600000085-00082+00016+00209+00200-00069-00103+00312+00330- 82CBOVIX VIX OOPP 20230322 002600000237-00177+00390+00475-00417-00153+00464-06309-008094470005676+ 81CBOVIX VIX OOPC 20230322 002700000083-00077+00165-00024+00014-00110+00262-00051-00041+ 82CBOVIX VIX OOPC 20230322 002700000128+00370-00150-00081+00135+00339-00041+03285+008330290001380+ 81CBOVIX VIX OOPP 20230322 002700000083-00077+00023+00213+00203-00079-00116+00326+00337- 82CBOVIX VIX OOPP 20230322 002700000250-00196+00417+00486-00431-00171+00468-06633-008330290006518+ 81CBOVIX VIX OOPC 20230322 002800000080-00073+00158-00027+00016-00101+00249-00040-00035+ 82CBOVIX VIX OOPC 20230322 002800000116+00352-00128-00072+00122+00321-00037+02999+008551800001250+ 81CBOVIX VIX OOPP 20230322 002800000080-00073+00031+00216+00205-00088-00128+00338+00343- 82CBOVIX VIX OOPP 20230322 002800000262-00214+00439+00494-00444-00188+00472-06920-008551800007380+ 81CBOVIX VIX OOPC 20230322 002900000078-00069+00151-00029+00018-00093+00237-00030-00030+ 82CBOVIX VIX OOPC 20230322 002900000106+00335-00109-00065+00112+00305-00034+02749+008771450001140+ 81CBOVIX VIX OOPP 20230322 002900000078-00069+00037+00217+00206-00096-00140+00347+00348- 82CBOVIX VIX OOPP 20230322 002900000272-00231+00457+00502-00455-00205+00476-07169-008771450008262+ 81CBOVIX VIX OOPC 20230322 003000000075-00065+00145-00029+00019-00086+00226-00023-00026+ 82CBOVIX VIX OOPC 20230322 003000000097+00319-00094-00058+00102+00289-00031+02524+008966760001040+ 81CBOVIX VIX OOPP 20230322 003000000075-00065+00044+00218+00208-00103-00151+00355+00352- 82CBOVIX VIX OOPP 20230322 003000000281-00247+00473+00508-00465-00221+00479-07395-008966760009154+ 81CBOVIX VIX OOPC 20230322 003100000073-00061+00139-00030+00019-00080+00216-00017-00022+ 82CBOVIX VIX OOPC 20230322 003100000090+00305-00081-00053+00094+00274-00029+02333+009180820000960+ 81CBOVIX VIX OOPP 20230322 003100000073-00061+00050+00219+00208-00109-00162+00361+00356- 82CBOVIX VIX OOPP 20230322 003100000288-00262+00485+00514-00472-00236+00481-07585-009180820010066+ 81CBOVIX VIX OOPC 20230322 003200000071-00058+00133-00030+00020-00075+00206-00012-00019+ 82CBOVIX VIX OOPC 20230322 003200000083+00291-00070-00048+00087+00260-00027+02165+009387600000890+ 81CBOVIX VIX OOPP 20230322 003200000071-00058+00056+00218+00209-00114-00171+00365+00358- 82CBOVIX VIX OOPP 20230322 003200000294-00275+00496+00518-00479-00250+00483-07754-009387600010988+ 81CBOVIX VIX OOPC 20230322 003250000069-00056+00130-00030+00020-00072+00202-00010-00018+ 82CBOVIX VIX OOPC 20230322 003250000080+00284-00065-00046+00084+00253-00026+02084+009476010000855+ 81CBOVIX VIX OOPP 20230322 003250000070-00056+00059+00218+00209-00117-00176+00367+00360- 82CBOVIX VIX OOPP 20230322 003250000298-00282+00501+00521-00483-00257+00484-07835-009476010011449+ 81CBOVIX VIX OOPC 20230322 003300000068-00054+00127-00029+00020-00070+00197-00008-00017+ 82CBOVIX VIX OOPC 20230322 003300000077+00278-00061-00044+00081+00247-00025+02011+009574240000825+ 81CBOVIX VIX OOPP 20230322 003300000068-00054+00061+00218+00209-00119-00180+00369+00361- 82CBOVIX VIX OOPP 20230322 003300000300-00288+00505+00523-00486-00263+00485-07908-009574240011915+ 81CBOVIX VIX OOPC 20230322 003400000066-00052+00122-00029+00021-00065+00189-00005-00015+ 82CBOVIX VIX OOPC 20230322 003400000072+00267-00053-00040+00076+00235-00023+01878+009769450000771+ 81CBOVIX VIX OOPP 20230322 003400000066-00051+00066+00218+00210-00124-00188+00372+00363- 82CBOVIX VIX OOPP 20230322 003400000305-00300+00513+00526-00491-00275+00487-08040-009769450012853+ 81CBOVIX VIX OOPC 20230322 003500000064-00049+00118-00028+00021-00061+00182-00003-00013+ 82CBOVIX VIX OOPC 20230322 003500000068+00256-00047-00037+00071+00223-00022+01760+009960030000724+ 81CBOVIX VIX OOPP 20230322 003500000064-00049+00071+00217+00210-00128-00196+00375+00365- 82CBOVIX VIX OOPP 20230322 003500000310-00311+00520+00529-00496-00286+00488-08158-009960030013797+ 81CBOVIX VIX OOPC 20230322 003600000062-00046+00113-00028+00021-00058+00174-00001-00011+ 82CBOVIX VIX OOPC 20230322 003600000064+00245-00041-00034+00066+00213-00020+01647+010122260000676+ 81CBOVIX VIX OOPP 20230322 003600000062-00046+00076+00216+00210-00131-00203+00377+00367- 82CBOVIX VIX OOPP 20230322 003600000314-00321+00525+00532-00500-00297+00490-08272-010122260014742+ 81CBOVIX VIX OOPC 20230322 003700000060-00044+00109-00027+00021-00055+00168-00001+00010+ 82CBOVIX VIX OOPC 20230322 003700000060+00236-00036-00032+00063+00203-00019+01556+010314830000641+ 81CBOVIX VIX OOPP 20230322 003700000060-00044+00080+00216+00210-00134-00210+00378+00368- 82CBOVIX VIX OOPP 20230322 003700000318-00330+00530+00535-00504-00307+00491-08362-010314830015699+ 81CBOVIX VIX OOPC 20230322 003750000059-00043+00107-00027+00021-00053+00165-00001+00009+ 82CBOVIX VIX OOPC 20230322 003750000059+00231-00034-00031+00061+00198-00019+01512+010402740000623+ 81CBOVIX VIX OOPP 20230322 003750000059-00043+00082+00215+00210-00136-00213+00379+00369- 82CBOVIX VIX OOPP 20230322 003750000319-00335+00532+00536-00506-00312+00491-08407-010402740016177+ 81CBOVIX VIX OOPC 20230322 003800000058-00042+00105-00026+00020-00052+00161-00002+00009+ 82CBOVIX VIX OOPC 20230322 003800000057+00227-00032-00030+00059+00194-00018+01469+010485200000606+ 81CBOVIX VIX OOPP 20230322 003800000058-00042+00083+00215+00209-00137-00216+00379+00369- 82CBOVIX VIX OOPP 20230322 003800000321-00339+00534+00537-00507-00316+00492-08450-010485200016656+ 81CBOVIX VIX OOPC 20230322 003900000057-00040+00102-00026+00020-00049+00156-00003+00008+ 82CBOVIX VIX OOPC 20230322 003900000054+00219-00029-00028+00056+00185-00017+01391+010654440000575+ 81CBOVIX VIX OOPP 20230322 003900000057-00040+00087+00214+00209-00140-00222+00381+00370- 82CBOVIX VIX OOPP 20230322 003900000324-00348+00538+00539-00510-00325+00493-08528-010654440017617+ 81CBOVIX VIX OOPC 20230322 004000000055-00039+00098-00025+00020-00047+00150-00004+00007+ 82CBOVIX VIX OOPC 20230322 004000000051+00211-00025-00026+00053+00177-00016+01317+010808970000545+ 81CBOVIX VIX OOPP 20230322 004000000055-00038+00091+00213+00209-00142-00227+00381+00371- 82CBOVIX VIX OOPP 20230322 004000000327-00356+00541+00540-00513-00333+00494-08602-010808970018579+ 81CBOVIX VIX OOPC 20230322 004250000051-00035+00090-00023+00019-00042+00138-00006+00005+ 82CBOVIX VIX OOPC 20230322 004250000046+00193-00019-00023+00047+00159-00015+01165+011199380000485+ 81CBOVIX VIX OOPP 20230322 004250000051-00035+00098+00212+00209-00147-00240+00383+00373- 82CBOVIX VIX OOPP 20230322 004250000332-00373+00547+00544-00519-00350+00495-08754-011199380020999+ 81CBOVIX VIX OOPC 20230322 004500000048-00032+00084-00022+00019-00038+00127-00007+00003+ 82CBOVIX VIX OOPC 20230322 004500000041+00178-00015-00020+00043+00144-00013+01039+011555580000435+ 81CBOVIX VIX OOPP 20230322 004500000048-00031+00105+00210+00208-00152-00250+00384+00374- 82CBOVIX VIX OOPP 20230322 004500000337-00388+00551+00547-00524-00365+00497-08879-011555580023429+ 81CBOVIX VIX OOPC 20230322 004750000045-00029+00078-00020+00018-00034+00118-00007+00002+ 82CBOVIX VIX OOPC 20230322 004750000037+00166-00011-00017+00039+00132-00012+00938+011897100000395+ 81CBOVIX VIX OOPP 20230322 004750000045-00029+00111+00209+00207-00155-00259+00384+00376- 82CBOVIX VIX OOPP 20230322 004750000341-00401+00555+00549-00528-00378+00498-08981-011897100025869+ 81CBOVIX VIX OOPC 20230322 005000000042-00027+00073-00019+00017-00031+00110-00007+00002+ 82CBOVIX VIX OOPC 20230322 005000000034+00154-00009-00015+00035+00120-00011+00850+012207380000360+ 81CBOVIX VIX OOPP 20230322 005000000042-00026+00116+00207+00207-00158-00267+00385+00376- 82CBOVIX VIX OOPP 20230322 005000000344-00412+00557+00551-00532-00389+00499-09068-012207380028313+ 81CBOVIX VIX OOPC 20230322 005500000038-00023+00065-00017+00016-00027+00097-00008+00000+ 82CBOVIX VIX OOPC 20230322 005500000029+00136-00006-00013+00030+00103-00009+00722+012816260000310+ 81CBOVIX VIX OOPP 20230322 005500000038-00023+00124+00205+00205-00162-00280+00385+00378- 82CBOVIX VIX OOPP 20230322 005500000349-00430+00561+00554-00537-00407+00501-09197-012816260033223+ 81CBOVIX VIX OOPC 20230322 006000000034-00020+00058-00015+00015-00023+00086-00007+00000- 82CBOVIX VIX OOPC 20230322 006000000025+00121-00003-00010+00026+00088-00008+00613+013296410000265+ 81CBOVIX VIX OOPP 20230322 006000000034-00019+00131+00203+00204-00166-00291+00385+00379- 82CBOVIX VIX OOPP 20230322 006000000353-00446+00563+00557-00541-00421+00502-09305-013296410038138+ 81CBOVIX VIX OOPC 20230322 006500000031-00018+00052-00013+00014-00020+00078-00007+00001- 82CBOVIX VIX OOPC 20230322 006500000022+00109-00002-00009+00023+00078-00007+00538+013777050000235+ 81CBOVIX VIX OOPP 20230322 006500000031-00017+00136+00202+00203-00169-00299+00384+00379- 82CBOVIX VIX OOPP 20230322 006500000356-00457+00564+00558-00544-00432+00503-09380-013777050043068+ 81CBOVIX VIX OOPC 20230322 007000000028-00016+00048-00012+00013-00018+00071-00007+00001- 82CBOVIX VIX OOPC 20230322 007000000020+00099-00001-00007+00020+00069-00006+00477+014203270000210+ 81CBOVIX VIX OOPP 20230322 007000000029-00015+00141+00201+00202-00171-00306+00384+00379- 82CBOVIX VIX OOPP 20230322 007000000359-00467+00565+00560-00547-00441+00504-09442-014203270048003+ 81CBOVIX VIX OOPC 20230322 007500000026-00014+00043-00011+00012-00016+00064-00006+00002- 82CBOVIX VIX OOPC 20230322 007500000017+00090-00000+00006+00018+00061-00006+00419+014538830000185+ 81CBOVIX VIX OOPP 20230322 007500000027-00014+00145+00199+00202-00173-00313+00384+00380- 82CBOVIX VIX OOPP 20230322 007500000361-00476+00566+00561-00549-00449+00504-09499-014538830052938+ 81CBOVIX VIX OOPC 20230322 008000000024-00013+00040-00010+00011-00015+00060-00006+00002- 82CBOVIX VIX OOPC 20230322 008000000016+00083-00000+00006+00017+00055-00005+00382+014918570000170+ 81CBOVIX VIX OOPP 20230322 008000000025-00012+00148+00198+00201-00175-00317+00383+00380- 82CBOVIX VIX OOPP 20230322 008000000362-00483+00566+00562-00551-00454+00505-09537-014918570057882+ 81CBOVIX VIX OOPC 20230322 008500000023-00012+00037-00009+00011-00014+00055-00006+00002- 82CBOVIX VIX OOPC 20230322 008500000015+00077-00001+00005+00015+00050-00005+00346+015238650000155+ 81CBOVIX VIX OOPP 20230322 008500000023-00011+00151+00198+00200-00176-00322+00383+00380- 82CBOVIX VIX OOPP 20230322 008500000364-00489+00567+00562-00552-00459+00505-09573-015238650062827+ 81CBOVIX VIX OOPC 20230322 009000000021-00011+00034-00009+00010-00012+00051-00006+00002- 82CBOVIX VIX OOPC 20230322 009000000013+00071-00001+00004+00014+00046-00004+00312+015502640000140+ 81CBOVIX VIX OOPP 20230322 009000000022-00010+00154+00197+00200-00177-00326+00382+00380- 82CBOVIX VIX OOPP 20230322 009000000365-00495+00567+00563-00554-00464+00506-09607-015502640067772+ 81CBOVIX VIX OOPC 20230322 009500000020-00010+00032-00008+00010-00011+00048-00005+00002- 82CBOVIX VIX OOPC 20230322 009500000012+00066-00001+00004+00013+00042-00004+00288+015793840000130+ 81CBOVIX VIX OOPP 20230322 009500000021-00009+00156+00196+00199-00178-00329+00382+00380- 82CBOVIX VIX OOPP 20230322 009500000366-00499+00567+00564-00555-00468+00506-09631-015793840072722+ 81CBOVIX VIX OOPC 20230322 010000000019-00009+00030-00008+00009-00011+00045-00005+00002- 82CBOVIX VIX OOPC 20230322 010000000011+00062-00001+00003+00012+00039-00004+00265+016045410000120+ 81CBOVIX VIX OOPP 20230322 010000000019-00008+00158+00196+00199-00179-00332+00382+00380- 82CBOVIX VIX OOPP 20230322 010000000367-00504+00567+00564-00556-00471+00506-09654-016045410077672+ 81CBOVIX VIX OOPC 20230322 011000000016-00008+00027-00007+00008-00009+00039-00004+00002- 82CBOVIX VIX OOPC 20230322 011000000010+00054-00002+00003+00010+00033-00003+00223+016456620000101+ 81CBOVIX VIX OOPP 20230322 011000000017-00007+00161+00194+00198-00181-00338+00381+00381- 82CBOVIX VIX OOPP 20230322 011000000369-00511+00567+00565-00558-00477+00507-09696-016456620087573+ 81CBOVIX VIX OOPC 20230322 012000000015-00007+00024-00006+00007-00008+00035-00004+00002- 82CBOVIX VIX OOPC 20230322 012000000008+00048-00002+00002+00008+00028-00003+00192+016838130000087+ 81CBOVIX VIX OOPP 20230322 012000000016-00006+00164+00193+00197-00182-00342+00381+00381- 82CBOVIX VIX OOPP 20230322 012000000371-00517+00567+00565-00559-00481+00508-09727-016838130097479+ 81CBOVIX VIX OOPC 20230322 013000000013-00006+00021-00005+00007-00007+00030-00004+00002- 82CBOVIX VIX OOPC 20230322 013000000007+00042-00002+00002+00007+00024-00002+00162+017106320000074+ 81CBOVIX VIX OOPP 20230322 013000000014-00005+00167+00193+00197-00184-00346+00380+00381- 82CBOVIX VIX OOPP 20230322 013000000372-00523+00567+00566-00561-00485+00508-09756-017106320107385+ 81CBOVIX VIX OOPC 20230322 014000000011-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230322 014000000006+00036-00001+00001+00006+00020-00002+00133+017256990000060+ 81CBOVIX VIX OOPP 20230322 014000000012-00004+00170+00192+00196-00185-00350+00379+00381- 82CBOVIX VIX OOPP 20230322 014000000373-00529+00567+00567-00562-00489+00508-09785-017256990117290+ 81CBOVIX VIX OOPC 20230322 015000000009-00004+00015-00003+00005-00004+00022-00002+00002- 82CBOVIX VIX OOPC 20230322 015000000004+00030-00001+00001+00004+00017-00001+00105+017272310000046+ 81CBOVIX VIX OOPP 20230322 015000000011-00002+00172+00191+00195-00186-00354+00379+00381- 82CBOVIX VIX OOPP 20230322 015000000375-00535+00566+00567-00563-00493+00509-09814-017272310127196+ 81CBOVIX VIX OOPC 20230322 016000000008-00003+00012-00003+00004-00003+00018-00002+00001- 82CBOVIX VIX OOPC 20230322 016000000003+00026-00001+00001+00003+00014-00001+00082+017272310000035+ 81CBOVIX VIX OOPP 20230322 016000000009-00001+00175+00190+00195-00187-00358+00378+00381- 82CBOVIX VIX OOPP 20230322 016000000376-00539+00566+00567-00565-00496+00509-09837-017272310137105+ 81CBOVIX VIX OOPC 20230322 017000000007-00002+00010-00002+00004-00003+00015-00002+00001- 82CBOVIX VIX OOPC 20230322 017000000003+00022-00001+00000+00003+00011-00001+00065+017272310000028+ 81CBOVIX VIX OOPP 20230322 017000000008-00001+00177+00189+00194-00188-00361+00378+00381- 82CBOVIX VIX OOPP 20230322 017000000377-00543+00566+00568-00565-00498+00510-09854-017272310147017+ 81CBOVIX VIX OOPC 20230322 018000000006-00002+00009-00002+00003-00002+00013-00001+00001- 82CBOVIX VIX OOPC 20230322 018000000002+00018-00001+00000+00002+00009-00001+00052+017272310000022+ 81CBOVIX VIX OOPP 20230322 018000000007-00000+00178+00189+00194-00189-00363+00377+00381- 82CBOVIX VIX OOPP 20230322 018000000377-00546+00566+00568-00566-00500+00510-09867-017272310156931+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00153-00153-00150+00152+00306-00305-00300+ 82CBOVIX VIX OOPC 20230419 001000000305+00458-00458-00450+00458+00412-00361+09881+004741910012404+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00003-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00008-00000+00000+00051-00002-004741910000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00155-00153-00147+00153+00306-00305-00296+ 82CBOVIX VIX OOPC 20230419 001100000305+00458-00458-00442+00458+00412-00337+09874+004741910011417+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00016-00000+00000+00075-00008-004741910000001+ 81CBOVIX VIX OOPC 20230419 001200000007-00000+00157-00152-00142+00153+00307-00305-00287+ 82CBOVIX VIX OOPC 20230419 001200000305+00459-00457-00429+00458+00412-00310+09855+004741910010432+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00029-00000+00000+00102-00027-004741910000005+ 81CBOVIX VIX OOPC 20230419 001300000012-00001+00160-00151-00134+00154+00309-00304-00275+ 82CBOVIX VIX OOPC 20230419 001300000306+00460-00456-00411+00458+00411-00282+09809+004741910009453+ 81CBOVIX VIX OOPP 20230419 001300000012-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00046-00001+00000+00130-00073-004741910000014+ 81CBOVIX VIX OOPC 20230419 001400000019-00003+00164-00149-00123+00156+00311-00302-00259+ 82CBOVIX VIX OOPC 20230419 001400000308+00461-00454-00388+00459+00411-00254+09716+004741910008486+ 81CBOVIX VIX OOPP 20230419 001400000018-00003+00011-00003+00029-00003+00006-00003+00046- 82CBOVIX VIX OOPP 20230419 001400000003+00003-00003+00069-00001+00001+00158-00167-004741910000035+ 81CBOVIX VIX OOPC 20230419 001500000026-00006+00168-00146-00111+00159+00314-00299-00242+ 82CBOVIX VIX OOPC 20230419 001500000310+00461-00451-00363+00457+00410-00226+09586+004601320007527+ 81CBOVIX VIX OOPP 20230419 001500000026-00006+00016-00006+00041-00006+00008-00006+00063- 82CBOVIX VIX OOPP 20230419 001500000005+00004-00006+00095-00001-00002+00186-00296-004601320000065+ 81CBOVIX VIX OOPC 20230419 001600000037-00014+00175-00138-00093+00165+00316-00291-00216+ 82CBOVIX VIX OOPC 20230419 001600000313+00461-00443-00328+00449+00408-00198+09306+004715160006619+ 81CBOVIX VIX OOPP 20230419 001600000037-00014+00022-00014+00059-00013+00011-00014+00089- 82CBOVIX VIX OOPP 20230419 001600000008+00003-00014+00129-00009-00004+00213-00577-004715160000145+ 81CBOVIX VIX OOPC 20230419 001700000051-00028+00181-00122-00073+00175+00318-00274-00187+ 82CBOVIX VIX OOPC 20230419 001700000312+00459-00427-00289+00429+00403-00174+08850+004976220005796+ 81CBOVIX VIX OOPP 20230419 001700000050-00028+00029-00030+00080-00023+00013-00031+00118- 82CBOVIX VIX OOPP 20230419 001700000007+00001-00031+00168-00029-00009+00238-01033-004976220000310+ 81CBOVIX VIX OOPC 20230419 001800000063-00046+00187-00100-00053+00183+00317-00250-00159+ 82CBOVIX VIX OOPC 20230419 001800000304+00453-00401-00252+00399+00395-00152+08282+005255770005067+ 81CBOVIX VIX OOPP 20230419 001800000063-00046+00034-00053+00099-00031+00012-00056+00146- 82CBOVIX VIX OOPP 20230419 001800000001-00005+00057+00206-00058-00017+00260-01600-005255770000570+ 81CBOVIX VIX OOPC 20230419 001900000073-00064+00189-00073-00035+00187+00314-00218-00133+ 82CBOVIX VIX OOPC 20230419 001900000289+00444-00366-00218+00365+00384-00133+07651+005571040004449+ 81CBOVIX VIX OOPP 20230419 001900000073-00064+00037-00080+00117-00034+00009-00088+00172- 82CBOVIX VIX OOPP 20230419 001900000016-00014+00091+00240-00092-00028+00278-02232-005571040000940+ 81CBOVIX VIX OOPC 20230419 002000000080-00078+00190-00047-00020+00185+00308-00184-00110+ 82CBOVIX VIX OOPC 20230419 002000000271+00432-00327-00188+00331+00372-00117+07024+005852110003916+ 81CBOVIX VIX OOPP 20230419 002000000080-00078+00038-00105+00132-00033+00003-00121+00195- 82CBOVIX VIX OOPP 20230419 002000000034-00025+00130+00269-00126-00040+00294-02858-005852110001395+ 81CBOVIX VIX OOPC 20230419 002100000086-00087+00189-00025-00008+00180+00300-00151-00092+ 82CBOVIX VIX OOPC 20230419 002100000251+00419-00287-00163+00299+00357-00104+06424+006131330003467+ 81CBOVIX VIX OOPP 20230419 002100000085-00087+00036-00128+00144-00027+00005+00155+00213- 82CBOVIX VIX OOPP 20230419 002100000054-00039+00171+00295-00158-00054+00308-03459-006131330001935+ 81CBOVIX VIX OOPC 20230419 002200000089-00092+00186-00006-00001-00172+00291-00121-00076+ 82CBOVIX VIX OOPC 20230419 002200000231+00404-00247-00142+00271+00342-00093+05869+006399550003089+ 81CBOVIX VIX OOPP 20230419 002200000089-00092+00033-00146+00154-00020+00014+00184+00229- 82CBOVIX VIX OOPP 20230419 002200000074-00053+00210+00316-00187-00070+00319-04013-006399550002545+ 81CBOVIX VIX OOPC 20230419 002300000091-00094+00182-00008+00009-00163+00282-00095-00063+ 82CBOVIX VIX OOPC 20230419 002300000213+00389-00212-00123+00245+00326-00083+05362+006624630002755+ 81CBOVIX VIX OOPP 20230419 002300000091-00094+00030-00160+00162-00010+00023+00210+00242- 82CBOVIX VIX OOPP 20230419 002300000093-00068+00246+00334-00213-00085+00329-04521-006624630003199+ 81CBOVIX VIX OOPC 20230419 002400000092-00094+00178-00018+00015-00153+00272-00074-00052+ 82CBOVIX VIX OOPC 20230419 002400000195+00374-00180-00108+00222+00311-00074+04907+006863230002480+ 81CBOVIX VIX OOPP 20230419 002400000092-00094+00025-00171+00168-00001+00033+00231+00253- 82CBOVIX VIX OOPP 20230419 002400000110-00084+00277+00350-00235-00101+00338-04975-006863230003913+ 81CBOVIX VIX OOPC 20230419 002500000091-00093+00172-00026+00020-00144+00262-00056-00043+ 82CBOVIX VIX OOPC 20230419 002500000180+00359-00153-00095+00203+00295-00067+04501+007091230002245+ 81CBOVIX VIX OOPP 20230419 002500000092-00093+00020-00179+00172-00009-00043+00249+00262- 82CBOVIX VIX OOPP 20230419 002500000125-00099+00304+00363-00255-00117+00345-05381-007091230004666+ 81CBOVIX VIX OOPC 20230419 002600000091-00090+00167-00032+00023-00135+00252-00042-00035+ 82CBOVIX VIX OOPC 20230419 002600000165+00344-00130-00084+00185+00280-00061+04134+007290750002035+ 81CBOVIX VIX OOPP 20230419 002600000091-00090+00015-00184+00176-00018-00053+00263+00270- 82CBOVIX VIX OOPP 20230419 002600000140-00113+00328+00374-00273-00132+00351-05748-007290750005444+ 81CBOVIX VIX OOPC 20230419 002700000090-00087+00162-00035+00026-00126+00242-00031-00029+ 82CBOVIX VIX OOPC 20230419 002700000153+00330-00110-00075+00170+00266-00056+03816+007509510001865+ 81CBOVIX VIX OOPP 20230419 002700000090-00087+00009-00188+00178-00026-00063+00274+00276- 82CBOVIX VIX OOPP 20230419 002700000152-00127+00347+00383-00288-00146+00356-06066-007509510006263+ 81CBOVIX VIX OOPC 20230419 002800000088-00084+00156-00038+00028-00118+00233-00021-00024+ 82CBOVIX VIX OOPC 20230419 002800000142+00316-00093-00066+00156+00252-00051+03523+007689190001705+ 81CBOVIX VIX OOPP 20230419 002800000088-00084+00004-00190+00180-00034-00072+00284+00282- 82CBOVIX VIX OOPP 20230419 002800000164-00141+00364+00391-00302-00160+00361-06360-007689190007091+ 81CBOVIX VIX OOPC 20230419 002900000086-00081+00151-00039+00029-00111+00224-00014-00019+ 82CBOVIX VIX OOPC 20230419 002900000132+00304-00079-00059+00144+00239-00047+03266+007877660001572+ 81CBOVIX VIX OOPP 20230419 002900000086-00080+00001+00192+00182-00042-00081+00291+00286- 82CBOVIX VIX OOPP 20230419 002900000174-00154+00378+00398-00313-00173+00365-06616-007877660007946+ 81CBOVIX VIX OOPC 20230419 003000000084-00077+00146-00040+00030-00104+00215-00008-00016+ 82CBOVIX VIX OOPC 20230419 003000000123+00292-00068-00054+00134+00227-00044+03042+008071250001459+ 81CBOVIX VIX OOPP 20230419 003000000084-00077+00006+00192+00183-00048-00090+00297+00290- 82CBOVIX VIX OOPP 20230419 003000000182-00166+00390+00404-00323-00185+00368-06841-008071250008822+ 81CBOVIX VIX OOPC 20230419 003100000082-00074+00141-00040+00031-00098+00207-00003-00012+ 82CBOVIX VIX OOPC 20230419 003100000114+00280-00057-00048+00124+00215-00040+02827+008222640001347+ 81CBOVIX VIX OOPP 20230419 003100000082-00074+00012+00193+00184-00055-00098+00302+00293- 82CBOVIX VIX OOPP 20230419 003100000191-00178+00400+00410-00333-00197+00372-07055-008222640009698+ 81CBOVIX VIX OOPC 20230419 003200000080-00070+00136-00040+00032-00092+00199-00001+00010+ 82CBOVIX VIX OOPC 20230419 003200000107+00269-00049-00044+00116+00205-00038+02646+008399330001258+ 81CBOVIX VIX OOPP 20230419 003200000080-00070+00016+00193+00184-00060-00106+00306+00296- 82CBOVIX VIX OOPP 20230419 003200000198-00188+00408+00414-00341-00207+00374-07236-008399330010598+ 81CBOVIX VIX OOPC 20230419 003250000079-00069+00134-00040+00032-00090+00195-00002+00008+ 82CBOVIX VIX OOPC 20230419 003250000104+00264-00045-00041+00112+00199-00036+02559+008474990001214+ 81CBOVIX VIX OOPP 20230419 003250000079-00069+00019+00192+00184-00063-00110+00307+00297- 82CBOVIX VIX OOPP 20230419 003250000202-00194+00412+00416-00345-00212+00376-07324-008474990011048+ 81CBOVIX VIX OOPC 20230419 003300000078-00067+00131-00040+00032-00087+00192-00004+00007+ 82CBOVIX VIX OOPC 20230419 003300000100+00259-00042-00039+00108+00194-00035+02473+008542670001170+ 81CBOVIX VIX OOPP 20230419 003300000078-00067+00021+00192+00185-00066-00113+00309+00298- 82CBOVIX VIX OOPP 20230419 003300000205-00199+00416+00418-00349-00217+00377-07410-008542670011498+ 81CBOVIX VIX OOPC 20230419 003400000076-00064+00127-00039+00032-00082+00184-00006+00005+ 82CBOVIX VIX OOPC 20230419 003400000094+00249-00035-00036+00101+00185-00033+02315+008678330001090+ 81CBOVIX VIX OOPP 20230419 003400000076-00064+00026+00192+00185-00071-00121+00311+00300- 82CBOVIX VIX OOPP 20230419 003400000211-00209+00422+00422-00356-00227+00379-07568-008678330012406+ 81CBOVIX VIX OOPC 20230419 003500000074-00061+00123-00038+00032-00078+00178-00008+00003+ 82CBOVIX VIX OOPC 20230419 003500000089+00239-00030-00033+00095+00176-00031+02180+008832630001026+ 81CBOVIX VIX OOPP 20230419 003500000074-00061+00030+00191+00185-00075-00127+00313+00302- 82CBOVIX VIX OOPP 20230419 003500000217-00218+00427+00425-00362-00236+00381-07702-008832630013330+ 81CBOVIX VIX OOPC 20230419 003600000072-00059+00119-00038+00032-00074+00172-00010+00002+ 82CBOVIX VIX OOPC 20230419 003600000084+00231-00026-00030+00090+00168-00029+02059+008983860000969+ 81CBOVIX VIX OOPP 20230419 003600000072-00058+00034+00190+00185-00079-00133+00315+00303- 82CBOVIX VIX OOPP 20230419 003600000221-00226+00432+00428-00368-00244+00383-07823-008983860014261+ 81CBOVIX VIX OOPC 20230419 003700000070-00056+00115-00037+00032-00070+00166-00011+00001+ 82CBOVIX VIX OOPC 20230419 003700000079+00223-00022-00027+00085+00160-00027+01942+009112730000911+ 81CBOVIX VIX OOPP 20230419 003700000070-00056+00038+00189+00184-00083-00139+00316+00304- 82CBOVIX VIX OOPP 20230419 003700000226-00235+00436+00431-00373-00251+00385-07940-009112730015192+ 81CBOVIX VIX OOPC 20230419 003750000069-00055+00113-00036+00031-00068+00163-00011+00000+ 82CBOVIX VIX OOPC 20230419 003750000077+00219-00020-00026+00083+00157-00027+01892+009187980000889+ 81CBOVIX VIX OOPP 20230419 003750000069-00055+00039+00189+00184-00085-00142+00316+00305- 82CBOVIX VIX OOPP 20230419 003750000228-00238+00437+00432-00375-00255+00385-07990-009187980015664+ 81CBOVIX VIX OOPC 20230419 003800000068-00054+00111-00036+00031-00067+00160-00012+00000- 82CBOVIX VIX OOPC 20230419 003800000075+00215-00019-00025+00081+00153-00026+01843+009258550000866+ 81CBOVIX VIX OOPP 20230419 003800000069-00054+00041+00188+00184-00086-00145+00317+00305- 82CBOVIX VIX OOPP 20230419 003800000230-00242+00439+00433-00377-00258+00386-08039-009258550016135+ 81CBOVIX VIX OOPC 20230419 003900000067-00052+00108-00035+00031-00063+00155-00013+00001- 82CBOVIX VIX OOPC 20230419 003900000071+00208-00016-00023+00077+00147-00025+01748+009386010000820+ 81CBOVIX VIX OOPP 20230419 003900000067-00051+00044+00187+00184-00089-00150+00318+00306- 82CBOVIX VIX OOPP 20230419 003900000234-00249+00442+00435-00381-00265+00387-08135-009386010017078+ 81CBOVIX VIX OOPC 20230419 004000000065-00050+00105-00034+00031-00061+00150-00013+00002- 82CBOVIX VIX OOPC 20230419 004000000068+00201-00013-00021+00073+00141-00023+01662+009515450000780+ 81CBOVIX VIX OOPP 20230419 004000000065-00049+00048+00186+00183-00092-00155+00318+00307- 82CBOVIX VIX OOPP 20230419 004000000237-00256+00444+00436-00385-00271+00389-08220-009515450018026+ 81CBOVIX VIX OOPC 20230419 004250000061-00045+00097-00032+00030-00054+00139-00014+00004- 82CBOVIX VIX OOPC 20230419 004250000061+00186-00009-00018+00065+00127-00021+01471+009809390000690+ 81CBOVIX VIX OOPP 20230419 004250000061-00045+00055+00184+00182-00099-00166+00319+00309- 82CBOVIX VIX OOPP 20230419 004250000245-00272+00449+00440-00393-00285+00391-08411-009809390020407+ 81CBOVIX VIX OOPC 20230419 004500000057-00041+00091-00030+00029-00049+00129-00014+00005- 82CBOVIX VIX OOPC 20230419 004500000055+00172-00005-00015+00058+00115-00019+01319+010098350000620+ 81CBOVIX VIX OOPP 20230419 004500000057-00041+00062+00182+00181-00104-00176+00319+00310- 82CBOVIX VIX OOPP 20230419 004500000251-00285+00452+00443-00400-00297+00393-08563-010098350022808+ 81CBOVIX VIX OOPC 20230419 004750000054-00038+00085-00028+00027-00045+00120-00014+00005- 82CBOVIX VIX OOPC 20230419 004750000049+00161-00003-00012+00052+00105-00017+01190+010360600000560+ 81CBOVIX VIX OOPP 20230419 004750000054-00037+00067+00180+00180-00108-00184+00319+00311- 82CBOVIX VIX OOPP 20230419 004750000256-00297+00455+00445-00405-00307+00395-08692-010360600025218+ 81CBOVIX VIX OOPC 20230419 005000000051-00035+00080-00026+00026-00041+00113-00014+00006- 82CBOVIX VIX OOPC 20230419 005000000045+00151-00001-00011+00048+00097-00015+01089+010632870000515+ 81CBOVIX VIX OOPP 20230419 005000000051-00035+00072+00178+00179-00112-00192+00319+00311- 82CBOVIX VIX OOPP 20230419 005000000260-00307+00456+00447-00410-00315+00397-08793-010632870027644+ 81CBOVIX VIX OOPC 20230419 005500000046-00030+00071-00023+00024-00035+00100-00014+00007- 82CBOVIX VIX OOPC 20230419 005500000038+00133-00002+00008+00040+00082-00013+00908+011059420000430+ 81CBOVIX VIX OOPP 20230419 005500000046-00029+00081+00175+00177-00118-00205+00318+00312- 82CBOVIX VIX OOPP 20230419 005500000267-00325+00459+00450-00418-00330+00399-08974-011059420032501+ 81CBOVIX VIX OOPC 20230419 006000000041-00026+00064-00020+00023-00030+00089-00013+00007- 82CBOVIX VIX OOPC 20230419 006000000033+00118-00003+00006+00035+00071-00011+00778+011463620000370+ 81CBOVIX VIX OOPP 20230419 006000000042-00026+00089+00173+00176-00123-00215+00318+00312- 82CBOVIX VIX OOPP 20230419 006000000273-00339+00460+00452-00423-00341+00401-09104-011463620037383+ 81CBOVIX VIX OOPC 20230419 006500000038-00023+00058-00018+00021-00027+00081-00012+00007- 82CBOVIX VIX OOPC 20230419 006500000029+00107-00004+00004+00031+00062-00010+00680+011839260000325+ 81CBOVIX VIX OOPP 20230419 006500000038-00023+00094+00170+00174-00126-00224+00317+00313- 82CBOVIX VIX OOPP 20230419 006500000277-00350+00461+00454-00428-00350+00402-09203-011839260042279+ 81CBOVIX VIX OOPC 20230419 007000000035-00021+00053-00017+00020-00023+00073-00011+00007- 82CBOVIX VIX OOPC 20230419 007000000025+00097-00004+00003+00027+00055-00009+00595+012150660000285+ 81CBOVIX VIX OOPP 20230419 007000000035-00020+00099+00169+00173-00130-00231+00316+00313- 82CBOVIX VIX OOPP 20230419 007000000280-00360+00461+00455-00431-00357+00404-09287-012150660047181+ 81CBOVIX VIX OOPC 20230419 007500000032-00019+00048-00015+00018-00021+00067-00010+00007- 82CBOVIX VIX OOPC 20230419 007500000023+00089-00004+00002+00024+00049-00008+00531+012457270000255+ 81CBOVIX VIX OOPP 20230419 007500000033-00018+00104+00167+00171-00132-00237+00315+00312- 82CBOVIX VIX OOPP 20230419 007500000283-00368+00462+00456-00434-00363+00404-09352-012457270052093+ 81CBOVIX VIX OOPC 20230419 008000000030-00017+00045-00014+00017-00019+00063-00010+00007- 82CBOVIX VIX OOPC 20230419 008000000021+00083-00005+00002+00022+00045-00007+00483+012767850000234+ 81CBOVIX VIX OOPP 20230419 008000000031-00016+00107+00166+00170-00134-00242+00314+00312- 82CBOVIX VIX OOPP 20230419 008000000285-00375+00462+00456-00436-00367+00405-09400-012767850057013+ 81CBOVIX VIX OOPC 20230419 008500000028-00016+00042-00013+00016-00018+00058-00009+00006- 82CBOVIX VIX OOPC 20230419 008500000019+00076-00005+00001+00020+00041-00006+00437+013024360000212+ 81CBOVIX VIX OOPP 20230419 008500000029-00015+00110+00165+00169-00136-00246+00314+00312- 82CBOVIX VIX OOPP 20230419 008500000287-00381+00461+00457-00438-00371+00406-09445-013024360061933+ 81CBOVIX VIX OOPC 20230419 009000000026-00014+00039-00012+00015-00016+00054-00009+00006- 82CBOVIX VIX OOPC 20230419 009000000017+00071-00004+00001+00018+00037-00006+00398+013260320000194+ 81CBOVIX VIX OOPP 20230419 009000000027-00014+00113+00164+00169-00137-00250+00313+00312- 82CBOVIX VIX OOPP 20230419 009000000288-00386+00461+00457-00440-00375+00406-09484-013260320066856+ 81CBOVIX VIX OOPC 20230419 009500000024-00013+00036-00011+00014-00015+00050-00008+00006- 82CBOVIX VIX OOPC 20230419 009500000016+00066-00004+00001+00017+00034-00005+00360+013451520000176+ 81CBOVIX VIX OOPP 20230419 009500000025-00012+00115+00163+00168-00139-00254+00312+00312- 82CBOVIX VIX OOPP 20230419 009500000290-00391+00461+00458-00442-00378+00407-09522-013451520071780+ 81CBOVIX VIX OOPC 20230419 010000000023-00012+00034-00010+00014-00014+00047-00008+00006- 82CBOVIX VIX OOPC 20230419 010000000015+00062-00004+00000+00016+00031-00005+00337+013694160000165+ 81CBOVIX VIX OOPP 20230419 010000000024-00011+00117+00162+00167-00140-00257+00312+00312- 82CBOVIX VIX OOPP 20230419 010000000291-00394+00461+00458-00443-00380+00407-09546-013694160076711+ 81CBOVIX VIX OOPC 20230419 011000000021-00011+00031-00009+00013-00012+00042-00007+00006- 82CBOVIX VIX OOPC 20230419 011000000013+00056-00004+00000+00014+00027-00004+00293+014105610000145+ 81CBOVIX VIX OOPP 20230419 011000000022-00010+00121+00161+00166-00141-00262+00311+00312- 82CBOVIX VIX OOPP 20230419 011000000293-00401+00461+00458-00445-00384+00408-09589-014105610086574+ 81CBOVIX VIX OOPC 20230419 012000000019-00009+00028-00008+00011-00011+00038-00006+00005- 82CBOVIX VIX OOPC 20230419 012000000011+00050-00004+00000-00012+00024-00004+00253+014413250000125+ 81CBOVIX VIX OOPP 20230419 012000000020-00008+00124+00160+00165-00143-00266+00310+00311- 82CBOVIX VIX OOPP 20230419 012000000295-00407+00460+00459-00447-00388+00408-09630-014413250096437+ 81CBOVIX VIX OOPC 20230419 013000000017-00008+00024-00007+00010-00009+00033-00005+00005- 82CBOVIX VIX OOPC 20230419 013000000010+00044-00004+00000-00010+00020-00003+00214+014621180000105+ 81CBOVIX VIX OOPP 20230419 013000000018-00007+00127+00158+00164-00145-00271+00309+00311- 82CBOVIX VIX OOPP 20230419 013000000297-00413+00460+00459-00449-00391+00409-09669-014621180106301+ 81CBOVIX VIX OOPC 20230419 014000000015-00007+00022-00006+00009-00008+00031-00005+00004- 82CBOVIX VIX OOPC 20230419 014000000009+00040-00003+00001-00009+00018-00003+00192+014919200000095+ 81CBOVIX VIX OOPP 20230419 014000000017-00006+00129+00158+00163-00146-00273+00309+00311- 82CBOVIX VIX OOPP 20230419 014000000298-00416+00460+00459-00450-00393+00409-09690-014919200116174+ 81CBOVIX VIX OOPC 20230419 015000000014-00007+00020-00006+00009-00007+00028-00005+00004- 82CBOVIX VIX OOPC 20230419 015000000008+00037-00003+00001-00008+00016-00003+00172+015159640000085+ 81CBOVIX VIX OOPP 20230419 015000000015-00005+00131+00157+00163-00147-00276+00308+00311- 82CBOVIX VIX OOPP 20230419 015000000299-00420+00459+00460-00451-00395+00410-09711-015159640126047+ 81CBOVIX VIX OOPC 20230419 016000000013-00006+00019-00005+00008-00006+00025-00004+00004- 82CBOVIX VIX OOPC 20230419 016000000007+00033-00003+00001-00007+00014-00002+00152+015344860000075+ 81CBOVIX VIX OOPP 20230419 016000000014-00004+00132+00156+00162-00148-00278+00308+00311- 82CBOVIX VIX OOPP 20230419 016000000300-00423+00459+00460-00452-00397+00410-09730-015344860135921+ 81CBOVIX VIX OOPC 20230419 017000000012-00005+00017-00005+00007-00006+00023-00004+00004- 82CBOVIX VIX OOPC 20230419 017000000006+00030-00003+00001-00006+00013-00002+00132+015473700000065+ 81CBOVIX VIX OOPP 20230419 017000000013-00004+00134+00155+00161-00149-00281+00307+00310- 82CBOVIX VIX OOPP 20230419 017000000301-00426+00459+00460-00453-00399+00410-09750-015473700145794+ 81CBOVIX VIX OOPC 20230419 018000000010-00004+00015-00004+00006-00005+00020-00003+00003- 82CBOVIX VIX OOPC 20230419 018000000005+00027-00002+00001-00005+00011-00002+00113+015542580000055+ 81CBOVIX VIX OOPP 20230419 018000000012-00003+00136+00155+00161-00149-00283+00307+00310- 82CBOVIX VIX OOPP 20230419 018000000302-00429+00458+00460-00454-00400+00411-09769-015542580155667+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00139-00138-00135+00138+00277-00276-00272+ 82CBOVIX VIX OOPC 20230517 001000000276+00415-00415-00408+00414+00373-00348+09843+004391460012824+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00025-00002-004391460000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00140-00138-00133+00138+00278-00276-00268+ 82CBOVIX VIX OOPC 20230517 001100000276+00415-00415-00401+00415+00373-00332+09835+004391460011841+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00014-00000+00000+00041-00010-004391460000002+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00143-00138-00128+00139+00279-00276-00260+ 82CBOVIX VIX OOPC 20230517 001200000277+00416-00414-00390+00415+00373-00311+09813+004391460010860+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00004-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00024-00001+00000+00062-00032-004391460000006+ 81CBOVIX VIX OOPC 20230517 001300000012-00002+00146-00137-00120+00140+00281-00275-00250+ 82CBOVIX VIX OOPC 20230517 001300000278+00417-00413-00375+00416+00373-00288+09764+004391460009887+ 81CBOVIX VIX OOPP 20230517 001300000012-00002+00007-00002+00018-00002+00005-00002+00027- 82CBOVIX VIX OOPP 20230517 001300000002+00003-00002+00039-00001+00001+00085-00081-004391460000017+ 81CBOVIX VIX OOPC 20230517 001400000018-00004+00150-00134-00110+00142+00284-00272-00235+ 82CBOVIX VIX OOPC 20230517 001400000280+00418-00411-00355+00416+00372-00263+09671+004391460008925+ 81CBOVIX VIX OOPP 20230517 001400000018-00004+00012-00004+00028-00004+00007-00004+00041- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00059-00002+00001+00110-00174-004391460000040+ 81CBOVIX VIX OOPC 20230517 001500000027-00008+00155-00130-00098+00146+00286-00268-00218+ 82CBOVIX VIX OOPC 20230517 001500000283+00419-00406-00331+00416+00371-00237+09509+004408970007985+ 81CBOVIX VIX OOPP 20230517 001500000027-00008+00017-00008+00040-00008+00010-00008+00059- 82CBOVIX VIX OOPP 20230517 001500000006+00005-00008+00084-00002+00003+00137-00337-004408970000085+ 81CBOVIX VIX OOPC 20230517 001600000038-00017+00162-00121-00082+00153+00289-00259-00195+ 82CBOVIX VIX OOPC 20230517 001600000286+00420-00397-00301+00412+00368-00211+09234+004509750007091+ 81CBOVIX VIX OOPP 20230517 001600000038-00017+00024-00017+00056-00015+00013-00017+00081- 82CBOVIX VIX OOPP 20230517 001600000010+00005-00017+00113-00003-00005+00162-00611-004509750000175+ 81CBOVIX VIX OOPC 20230517 001700000050-00031+00169-00105-00063+00162+00292-00242-00170+ 82CBOVIX VIX OOPC 20230517 001700000287+00418-00379-00268+00400+00363-00187+08801+004763370006286+ 81CBOVIX VIX OOPP 20230517 001700000050-00031+00030-00034+00075-00024+00015-00035+00107- 82CBOVIX VIX OOPP 20230517 001700000011+00004-00035+00147-00015-00010+00186-01044-004763370000355+ 81CBOVIX VIX OOPC 20230517 001800000061-00047+00174-00084-00046+00171+00292-00218-00145+ 82CBOVIX VIX OOPC 20230517 001800000284+00414-00354-00236+00381+00355-00166+08287+005006670005566+ 81CBOVIX VIX OOPP 20230517 001800000061-00047+00036-00055+00093-00032+00016-00058+00131- 82CBOVIX VIX OOPP 20230517 001800000007+00001+00060+00179-00034-00018+00207-01559-005006670000620+ 81CBOVIX VIX OOPC 20230517 001900000071-00062+00178-00060-00030+00175+00290-00190-00122+ 82CBOVIX VIX OOPC 20230517 001900000275+00407-00323-00206+00357+00345-00147+07725+005261490004942+ 81CBOVIX VIX OOPP 20230517 001900000071-00062+00039-00078+00109-00037+00014-00087+00154- 82CBOVIX VIX OOPP 20230517 001900000002-00007+00092+00209-00058-00028+00226-02121-005261490000980+ 81CBOVIX VIX OOPC 20230517 002000000078-00075+00179-00038-00016+00176+00286-00160-00102+ 82CBOVIX VIX OOPC 20230517 002000000262+00398-00287-00179+00331+00333-00131+07156+005518660004407+ 81CBOVIX VIX OOPP 20230517 002000000078-00075+00041-00100+00122-00038+00010-00117+00174- 82CBOVIX VIX OOPP 20230517 002000000014-00016+00127+00235-00084-00040+00242-02689-005518660001430+ 81CBOVIX VIX OOPC 20230517 002100000084-00084+00179-00019-00005+00174+00281-00132-00085+ 82CBOVIX VIX OOPC 20230517 002100000248+00388-00252-00157+00305+00321-00117+06611+005751310003942+ 81CBOVIX VIX OOPP 20230517 002100000084-00084+00041-00120+00133-00035+00004-00145+00191- 82CBOVIX VIX OOPP 20230517 002100000028-00027+00162+00258-00109-00053+00256-03235-005751310001950+ 81CBOVIX VIX OOPC 20230517 002200000087-00090+00178-00002-00004-00169+00274-00106-00071+ 82CBOVIX VIX OOPC 20230517 002200000233+00376-00219-00137+00281+00307-00106+06099+005973290003543+ 81CBOVIX VIX OOPP 20230517 002200000087-00090+00039-00136+00143-00031+00002+00170+00206- 82CBOVIX VIX OOPP 20230517 002200000044-00038+00196+00278-00133-00066+00268-03747-005973290002535+ 81CBOVIX VIX OOPC 20230517 002300000090-00093+00175-00010+00012-00163+00267-00084-00059+ 82CBOVIX VIX OOPC 20230517 002300000218+00364-00188-00121+00260+00293-00096+05631+006228670003222+ 81CBOVIX VIX OOPP 20230517 002300000090-00093+00037-00149+00150-00024+00010+00192+00218- 82CBOVIX VIX OOPP 20230517 002300000058-00050+00226+00294-00155-00080+00277-04214-006228670003199+ 81CBOVIX VIX OOPC 20230517 002400000091-00094+00172-00020+00018-00155+00259-00065-00048+ 82CBOVIX VIX OOPC 20230517 002400000203+00352-00162-00106+00238+00279-00086+05195+006381970002900+ 81CBOVIX VIX OOPP 20230517 002400000091-00094+00033-00158+00156-00017+00018+00211+00228- 82CBOVIX VIX OOPP 20230517 002400000073-00063+00253+00309-00176-00094+00287-04650-006381970003862+ 81CBOVIX VIX OOPC 20230517 002500000092-00094+00168-00028+00022-00148+00251-00050-00039+ 82CBOVIX VIX OOPC 20230517 002500000189+00339-00138-00093+00220+00266-00079+04803+006567880002640+ 81CBOVIX VIX OOPP 20230517 002500000092-00094+00030-00166+00161-00009+00026+00227+00237- 82CBOVIX VIX OOPP 20230517 002500000087-00075+00277+00321-00195-00107+00294-05043-006567880004586+ 81CBOVIX VIX OOPC 20230517 002600000091-00092+00164-00033+00026-00140+00242-00037-00032+ 82CBOVIX VIX OOPC 20230517 002600000177+00327-00118-00082+00203+00253-00072+04449+006748900002415+ 81CBOVIX VIX OOPP 20230517 002600000091-00092+00025-00171+00164-00002+00034+00239+00244- 82CBOVIX VIX OOPP 20230517 002600000100-00088+00297+00332-00211-00121+00301-05396-006748900005346+ 81CBOVIX VIX OOPC 20230517 002700000091-00090+00159-00037+00029-00133+00234-00026-00026+ 82CBOVIX VIX OOPC 20230517 002700000165+00315-00100-00073+00188+00240-00066+04128+006915510002215+ 81CBOVIX VIX OOPP 20230517 002700000091-00090+00021-00175+00167-00006-00042+00250+00251- 82CBOVIX VIX OOPP 20230517 002700000112-00100+00314+00341-00227-00133+00307-05717-006915510006130+ 81CBOVIX VIX OOPC 20230517 002800000090-00088+00155-00040+00031-00126+00226-00018-00021+ 82CBOVIX VIX OOPC 20230517 002800000154+00303-00085-00065+00175+00228-00061+03842+007086660002045+ 81CBOVIX VIX OOPP 20230517 002800000090-00088+00017-00178+00169-00013-00050+00258+00256- 82CBOVIX VIX OOPP 20230517 002800000122-00111+00329+00349-00240-00145+00312-06003-007086660006945+ 81CBOVIX VIX OOPC 20230517 002900000088-00085+00150-00042+00033-00119+00218-00011-00016+ 82CBOVIX VIX OOPC 20230517 002900000145+00292-00073-00058+00163+00217-00056+03585+007250480001895+ 81CBOVIX VIX OOPP 20230517 002900000088-00085+00012-00180+00171-00019-00058+00265+00260- 82CBOVIX VIX OOPP 20230517 002900000132-00122+00342+00356-00252-00156+00317-06261-007250480007780+ 81CBOVIX VIX OOPC 20230517 003000000087-00082+00146-00043+00034-00113+00211-00005-00012+ 82CBOVIX VIX OOPC 20230517 003000000136+00281-00062-00052+00152+00206-00052+03346+007392730001755+ 81CBOVIX VIX OOPP 20230517 003000000087-00082+00008-00181+00172-00026-00066+00271+00264- 82CBOVIX VIX OOPP 20230517 003000000141-00133+00353+00362-00263-00167+00321-06499-007392730008624+ 81CBOVIX VIX OOPC 20230517 003100000085-00079+00141-00043+00035-00107+00203-00001-00009+ 82CBOVIX VIX OOPC 20230517 003100000127+00271-00053-00047+00142+00196-00049+03134+007539580001635+ 81CBOVIX VIX OOPP 20230517 003100000085-00079+00003-00181+00173-00032-00073+00276+00267- 82CBOVIX VIX OOPP 20230517 003100000149-00143+00362+00368-00273-00177+00324-06711-007539580009489+ 81CBOVIX VIX OOPC 20230517 003200000083-00076+00137-00043+00035-00101+00196-00003+00006+ 82CBOVIX VIX OOPC 20230517 003200000120+00261-00045-00042+00133+00187-00045+02935+007663650001520+ 81CBOVIX VIX OOPP 20230517 003200000083-00076+00001+00181+00174-00037-00080+00280+00270- 82CBOVIX VIX OOPP 20230517 003200000157-00153+00370+00372-00282-00186+00328-06911-007663650010359+ 81CBOVIX VIX OOPC 20230517 003250000082-00074+00135-00043+00036-00098+00193-00005+00005+ 82CBOVIX VIX OOPC 20230517 003250000116+00257-00041-00040+00129+00182-00044+02846+007733020001471+ 81CBOVIX VIX OOPP 20230517 003250000082-00074+00003+00181+00174-00040-00083+00281+00271- 82CBOVIX VIX OOPP 20230517 003250000160-00158+00373+00375-00286-00191+00329-07000-007733020010802+ 81CBOVIX VIX OOPC 20230517 003300000082-00073+00133-00043+00036-00096+00190-00006+00004+ 82CBOVIX VIX OOPC 20230517 003300000113+00252-00038-00038+00125+00178-00043+02765+007811510001429+ 81CBOVIX VIX OOPP 20230517 003300000082-00073+00005+00181+00174-00042-00086+00283+00272- 82CBOVIX VIX OOPP 20230517 003300000163-00162+00376+00376-00289-00195+00331-07080-007811510011252+ 81CBOVIX VIX OOPC 20230517 003400000080-00070+00129-00043+00036-00091+00184-00009+00002+ 82CBOVIX VIX OOPC 20230517 003400000107+00244-00032-00035+00118+00170-00040+02610+007949420001345+ 81CBOVIX VIX OOPP 20230517 003400000080-00070+00009+00181+00174-00047-00093+00285+00274- 82CBOVIX VIX OOPP 20230517 003400000169-00171+00382+00380-00297-00203+00333-07236-007949420012153+ 81CBOVIX VIX OOPC 20230517 003500000078-00067+00125-00042+00036-00087+00178-00011+00000+ 82CBOVIX VIX OOPC 20230517 003500000101+00235-00027-00032+00111+00162-00038+02462+008070990001265+ 81CBOVIX VIX OOPP 20230517 003500000078-00067+00013+00180+00174-00051-00099+00287+00276- 82CBOVIX VIX OOPP 20230517 003500000175-00179+00387+00383-00303-00211+00336-07383-008070990013058+ 81CBOVIX VIX OOPC 20230517 003600000076-00065+00121-00042+00036-00083+00172-00012+00001- 82CBOVIX VIX OOPC 20230517 003600000096+00227-00023-00029+00106+00155-00036+02331+008195800001195+ 81CBOVIX VIX OOPP 20230517 003600000076-00065+00017+00180+00174-00055-00104+00289+00278- 82CBOVIX VIX OOPP 20230517 003600000180-00187+00391+00386-00309-00218+00338-07514-008195800013972+ 81CBOVIX VIX OOPC 20230517 003700000074-00062+00118-00041+00036-00079+00166-00014+00002- 82CBOVIX VIX OOPC 20230517 003700000091+00220-00019-00026+00100+00148-00033+02204+008300290001125+ 81CBOVIX VIX OOPP 20230517 003700000074-00062+00020+00179+00174-00060-00110+00290+00279- 82CBOVIX VIX OOPP 20230517 003700000185-00195+00395+00389-00315-00225+00340-07642-008300290014887+ 81CBOVIX VIX OOPC 20230517 003750000073-00061+00116-00040+00036-00077+00164-00014+00003- 82CBOVIX VIX OOPC 20230517 003750000089+00216-00018-00025+00097+00145-00033+02147+008358200001095+ 81CBOVIX VIX OOPP 20230517 003750000074-00061+00022+00178+00174-00061-00113+00290+00279- 82CBOVIX VIX OOPP 20230517 003750000188-00198+00397+00390-00318-00228+00341-07699-008358200015349+ 81CBOVIX VIX OOPC 20230517 003800000073-00060+00114-00040+00036-00075+00161-00015+00003- 82CBOVIX VIX OOPC 20230517 003800000087+00213-00016-00024+00095+00142-00032+02091+008411680001065+ 81CBOVIX VIX OOPP 20230517 003800000073-00060+00024+00178+00174-00063-00115+00291+00280- 82CBOVIX VIX OOPP 20230517 003800000190-00202+00398+00391-00320-00231+00342-07755-008411680015811+ 81CBOVIX VIX OOPC 20230517 003900000071-00058+00111-00039+00035-00072+00156-00015+00004- 82CBOVIX VIX OOPC 20230517 003900000083+00206-00014-00022+00090+00136-00030+01993+008533000001015+ 81CBOVIX VIX OOPP 20230517 003900000071-00058+00027+00177+00174-00066-00120+00292+00281- 82CBOVIX VIX OOPP 20230517 003900000194-00208+00401+00393-00325-00237+00343-07853-008533000016746+ 81CBOVIX VIX OOPC 20230517 004000000069-00056+00108-00038+00035-00069+00152-00016+00005- 82CBOVIX VIX OOPC 20230517 004000000079+00200-00011-00020+00086+00130-00029+01897+008639110000965+ 81CBOVIX VIX OOPP 20230517 004000000069-00055+00030+00176+00173-00069-00125+00292+00282- 82CBOVIX VIX OOPP 20230517 004000000198-00215+00403+00395-00329-00243+00344-07948-008639110017681+ 81CBOVIX VIX OOPC 20230517 004250000065-00051+00101-00036+00034-00062+00141-00017+00007- 82CBOVIX VIX OOPC 20230517 004250000071+00185-00006-00016+00076+00118-00025+01687+008886270000855+ 81CBOVIX VIX OOPP 20230517 004250000065-00051+00037+00174+00172-00076-00135+00293+00283- 82CBOVIX VIX OOPP 20230517 004250000206-00229+00408+00399-00338-00255+00348-08159-008886270020032+ 81CBOVIX VIX OOPC 20230517 004500000062-00047+00095-00034+00033-00057+00131-00017+00008- 82CBOVIX VIX OOPC 20230517 004500000064+00172-00003-00013+00069+00107-00023+01519+009134700000770+ 81CBOVIX VIX OOPP 20230517 004500000062-00046+00043+00172+00171-00082-00145+00293+00285- 82CBOVIX VIX OOPP 20230517 004500000213-00242+00411+00402-00346-00266+00350-08326-009134700022409+ 81CBOVIX VIX OOPC 20230517 004750000058-00043+00089-00032+00032-00052+00123-00017+00009- 82CBOVIX VIX OOPC 20230517 004750000058+00161-00000-00011+00062+00098-00021+01373+009353440000695+ 81CBOVIX VIX OOPP 20230517 004750000059-00043+00049+00170+00170-00087-00153+00293+00285- 82CBOVIX VIX OOPP 20230517 004750000219-00253+00414+00404-00352-00275+00353-08473-009353440024795+ 81CBOVIX VIX OOPC 20230517 005000000055-00040+00083-00030+00030-00047+00115-00017+00009- 82CBOVIX VIX OOPC 20230517 005000000053+00151-00001+00009+00057+00090-00019+01246+009552690000630+ 81CBOVIX VIX OOPP 20230517 005000000055-00039+00054+00168+00169-00091-00161+00293+00286- 82CBOVIX VIX OOPP 20230517 005000000224-00264+00416+00406-00358-00283+00355-08599-009552690027192+ 81CBOVIX VIX OOPC 20230517 005500000050-00034+00074-00026+00028-00040+00102-00016+00010- 82CBOVIX VIX OOPC 20230517 005500000045+00134-00004+00006+00048+00077-00016+01048+009930630000530+ 81CBOVIX VIX OOPP 20230517 005500000050-00034+00063+00164+00167-00098-00174+00292+00286- 82CBOVIX VIX OOPP 20230517 005500000232-00281+00418+00409-00367-00296+00358-08797-009930630032015+ 81CBOVIX VIX OOPC 20230517 006000000045-00030+00067-00024+00026-00035+00092-00015+00010- 82CBOVIX VIX OOPC 20230517 006000000039+00120-00005+00004+00042+00067-00014+00906+010294700000460+ 81CBOVIX VIX OOPP 20230517 006000000046-00030+00070+00161+00165-00103-00184+00291+00287- 82CBOVIX VIX OOPP 20230517 006000000238-00294+00419+00411-00373-00306+00360-08939-010294700036868+ 81CBOVIX VIX OOPC 20230517 006500000041-00027+00061-00021+00024-00031+00083-00014+00010- 82CBOVIX VIX OOPC 20230517 006500000034+00108-00006+00002+00036+00058-00012+00780+010570400000395+ 81CBOVIX VIX OOPP 20230517 006500000042-00026+00077+00159+00163-00108-00193+00290+00287- 82CBOVIX VIX OOPP 20230517 006500000243-00306+00420+00413-00379-00315+00362-09065-010570400041726+ 81CBOVIX VIX OOPC 20230517 007000000038-00024+00056-00019+00023-00027+00076-00013+00010- 82CBOVIX VIX OOPC 20230517 007000000030+00098-00006+00001+00032+00052-00010+00689+010858080000350+ 81CBOVIX VIX OOPP 20230517 007000000039-00023+00082+00157+00161-00111-00200+00289+00286- 82CBOVIX VIX OOPP 20230517 007000000247-00316+00420+00414-00383-00321+00363-09156-010858080046605+ 81CBOVIX VIX OOPC 20230517 007500000035-00021+00051-00017+00021-00024+00069-00012+00009- 82CBOVIX VIX OOPC 20230517 007500000027+00090-00006+00001+00028+00046-00009+00610+011100610000310+ 81CBOVIX VIX OOPP 20230517 007500000036-00021+00086+00155+00160-00114-00206+00288+00286- 82CBOVIX VIX OOPP 20230517 007500000250-00324+00420+00414-00387-00327+00364-09235-011100610051488+ 81CBOVIX VIX OOPC 20230517 008000000033-00020+00048-00016+00020-00022+00064-00012+00009- 82CBOVIX VIX OOPC 20230517 008000000024+00083-00006+00000+00026+00042-00008+00553+011357370000282+ 81CBOVIX VIX OOPP 20230517 008000000033-00019+00090+00154+00159-00117-00211+00287+00286- 82CBOVIX VIX OOPP 20230517 008000000253-00331+00420+00415-00389-00331+00365-09293-011357370056383+ 81CBOVIX VIX OOPC 20230517 008500000031-00018+00044-00015+00019-00020+00060-00011+00009- 82CBOVIX VIX OOPC 20230517 008500000022+00078-00006+00000-00024+00038-00008+00504+011595620000258+ 81CBOVIX VIX OOPP 20230517 008500000031-00017+00093+00152+00158-00118-00216+00287+00286- 82CBOVIX VIX OOPP 20230517 008500000255-00336+00420+00415-00392-00335+00366-09341-011595620061282+ 81CBOVIX VIX OOPC 20230517 009000000029-00017+00041-00014+00018-00019+00056-00010+00008- 82CBOVIX VIX OOPC 20230517 009000000020+00072-00006+00001-00021+00035-00007+00458+011790290000235+ 81CBOVIX VIX OOPP 20230517 009000000029-00016+00096+00151+00157-00120-00220+00286+00286- 82CBOVIX VIX OOPP 20230517 009000000257-00342+00420+00416-00394-00338+00366-09388-011790290066182+ 81CBOVIX VIX OOPC 20230517 009500000027-00015+00038-00013+00017-00017+00052-00010+00008- 82CBOVIX VIX OOPC 20230517 009500000018+00067-00006+00001-00019+00032-00006+00413+011942970000211+ 81CBOVIX VIX OOPP 20230517 009500000028-00014+00099+00150+00156-00122-00224+00285+00285- 82CBOVIX VIX OOPP 20230517 009500000259-00347+00419+00416-00396-00341+00367-09433-011942970071082+ 81CBOVIX VIX OOPC 20230517 010000000025-00014+00036-00012+00016-00016+00049-00009+00008- 82CBOVIX VIX OOPC 20230517 010000000017+00063-00005+00001-00018+00029-00006+00381+012123700000195+ 81CBOVIX VIX OOPP 20230517 010000000026-00013+00101+00149+00155-00123-00227+00285+00285- 82CBOVIX VIX OOPP 20230517 010000000260-00351+00419+00416-00398-00344+00368-09465-012123700075989+ 81CBOVIX VIX OOPC 20230517 011000000022-00012+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20230517 011000000014+00055-00005+00001-00015+00025-00005+00322+012417270000165+ 81CBOVIX VIX OOPP 20230517 011000000023-00011+00105+00147+00153-00126-00233+00283+00285- 82CBOVIX VIX OOPP 20230517 011000000263-00358+00419+00417-00400-00348+00369-09523-012417270085805+ 81CBOVIX VIX OOPC 20230517 012000000020-00011+00029-00009+00013-00012+00039-00007+00007- 82CBOVIX VIX OOPC 20230517 012000000013+00050-00005+00001-00013+00022-00004+00282+012717310000145+ 81CBOVIX VIX OOPP 20230517 012000000021-00010+00108+00146+00152-00127-00237+00282+00284- 82CBOVIX VIX OOPP 20230517 012000000265-00364+00418+00417-00402-00351+00369-09563-012717310095631+ 81CBOVIX VIX OOPC 20230517 013000000018-00009+00026-00008+00012-00010+00034-00006+00006- 82CBOVIX VIX OOPC 20230517 013000000011+00044-00004+00002-00012+00019-00004+00244+012937670000125+ 81CBOVIX VIX OOPP 20230517 013000000019-00008+00111+00145+00151-00129-00241+00282+00284- 82CBOVIX VIX OOPP 20230517 013000000267-00369+00418+00417-00404-00354+00370-09602-012937670105458+ 81CBOVIX VIX OOPC 20230517 014000000017-00008+00023-00007+00011-00009+00031-00006+00006- 82CBOVIX VIX OOPC 20230517 014000000010+00040-00004+00002-00010+00017-00003+00214+013153030000110+ 81CBOVIX VIX OOPP 20230517 014000000018-00007+00114+00144+00150-00130-00244+00281+00283- 82CBOVIX VIX OOPP 20230517 014000000268-00373+00417+00417-00406-00356+00370-09631-013153030115289+ 81CBOVIX VIX OOPC 20230517 015000000015-00008+00022-00007+00010-00008+00029-00005+00005- 82CBOVIX VIX OOPC 20230517 015000000009+00037-00004+00002-00009+00015-00003+00194+013387860000100+ 81CBOVIX VIX OOPP 20230517 015000000017-00006+00115+00143+00150-00131-00246+00280+00283- 82CBOVIX VIX OOPP 20230517 015000000269-00376+00417+00418-00407-00358+00371-09651-013387860125125+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00137-00136-00132+00136+00273-00272-00266+ 82CBOVIX VIX OOPC 20230621 001000000272+00408-00408-00400+00408+00367-00346+09794+004181090013173+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00021-00005-004181090000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00139-00136-00129+00136+00274-00272-00262+ 82CBOVIX VIX OOPC 20230621 001100000272+00409-00408-00392+00408+00367-00332+09782+004181090012196+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00015-00000+00000+00035-00017-004181090000004+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00141-00135-00124+00137+00275-00271-00254+ 82CBOVIX VIX OOPC 20230621 001200000273+00410-00407-00381+00408+00367-00313+09753+004181090011222+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00026-00001+00000+00053-00046-004181090000010+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00145-00134-00116+00138+00277-00269-00243+ 82CBOVIX VIX OOPC 20230621 001300000274+00411-00405-00366+00409+00366-00292+09695+004181090010257+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00020-00002+00006-00002+00029- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00041-00002+00001+00074-00104-004181090000025+ 81CBOVIX VIX OOPC 20230621 001400000019-00004+00148-00132-00108+00140+00280-00267-00231+ 82CBOVIX VIX OOPC 20230621 001400000276+00412-00403-00350+00410+00366-00270+09617+004054470009297+ 81CBOVIX VIX OOPP 20230621 001400000019-00004+00012-00004+00028-00004+00008-00004+00040- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00057-00002+00001+00097-00182-004054470000045+ 81CBOVIX VIX OOPC 20230621 001500000028-00010+00154-00126-00095+00145+00283-00262-00213+ 82CBOVIX VIX OOPC 20230621 001500000279+00413-00398-00326+00410+00364-00245+09441+004137390008372+ 81CBOVIX VIX OOPP 20230621 001500000028-00010+00018-00010+00041-00009+00011-00010+00059- 82CBOVIX VIX OOPP 20230621 001500000007+00006-00010+00082-00002+00003+00122-00359-004137390000100+ 81CBOVIX VIX OOPC 20230621 001600000039-00019+00161-00116-00079+00152+00286-00252-00191+ 82CBOVIX VIX OOPC 20230621 001600000283+00414-00387-00297+00407+00361-00221+09158+004274930007497+ 81CBOVIX VIX OOPP 20230621 001600000039-00019+00025-00020+00057-00016+00014-00020+00081- 82CBOVIX VIX OOPP 20230621 001600000011+00006-00020+00111-00001-00006+00146-00641-004274930000205+ 81CBOVIX VIX OOPC 20230621 001700000051-00033+00168-00100-00061+00162+00289-00234-00167+ 82CBOVIX VIX OOPC 20230621 001700000284+00413-00369-00266+00397+00355-00198+08749+004503730006707+ 81CBOVIX VIX OOPP 20230621 001700000051-00033+00032-00036+00075-00026+00017-00038+00105- 82CBOVIX VIX OOPP 20230621 001700000013+00005-00039+00142-00011-00011+00169-01050-004503730000395+ 81CBOVIX VIX OOPC 20230621 001800000062-00048+00173-00079-00044+00170+00290-00210-00144+ 82CBOVIX VIX OOPC 20230621 001800000282+00409-00344-00236+00381+00348-00177+08270+004733670006002+ 81CBOVIX VIX OOPP 20230621 001800000062-00048+00038-00057+00092-00034+00018-00062+00128- 82CBOVIX VIX OOPP 20230621 001800000010+00002-00064+00172-00027-00019+00190-01529-004733670000670+ 81CBOVIX VIX OOPC 20230621 001900000071-00063+00177-00058-00029+00175+00288-00184-00122+ 82CBOVIX VIX OOPC 20230621 001900000275+00404-00313-00208+00361+00338-00159+07757+004958050005382+ 81CBOVIX VIX OOPP 20230621 001900000071-00063+00041-00078+00107-00039+00016-00088+00149- 82CBOVIX VIX OOPP 20230621 001900000004+00004+00094+00200-00047-00029+00208-02043-004958050001030+ 81CBOVIX VIX OOPC 20230621 002000000079-00075+00179-00037-00016+00176+00285-00156-00103+ 82CBOVIX VIX OOPC 20230621 002000000265+00396-00281-00183+00339+00327-00143+07239+005175310004842+ 81CBOVIX VIX OOPP 20230621 002000000079-00075+00043-00099+00120-00041+00014-00116+00168- 82CBOVIX VIX OOPP 20230621 002000000006-00012+00127+00225-00068-00040+00224-02560-005175310001470+ 81CBOVIX VIX OOPC 20230621 002100000084-00084+00180-00019-00005+00175+00281-00130-00087+ 82CBOVIX VIX OOPC 20230621 002100000254+00387-00249-00161+00317+00315-00129+06739+005371500004367+ 81CBOVIX VIX OOPP 20230621 002100000084-00084+00044-00117+00131-00039+00009-00142+00185- 82CBOVIX VIX OOPP 20230621 002100000018-00021+00159+00247-00091-00052+00238-03061-005371500001975+ 81CBOVIX VIX OOPC 20230621 002200000088-00090+00179-00003-00004-00172+00275-00106-00073+ 82CBOVIX VIX OOPC 20230621 002200000241+00377-00218-00142+00295+00302-00117+06263+005573500003962+ 81CBOVIX VIX OOPP 20230621 002200000088-00090+00043-00133+00140-00036+00004-00165+00199- 82CBOVIX VIX OOPP 20230621 002200000031-00031+00190+00266-00112-00065+00250-03536-005573500002550+ 81CBOVIX VIX OOPC 20230621 002300000091-00094+00177-00009+00012-00167+00269-00086-00061+ 82CBOVIX VIX OOPC 20230621 002300000227+00366-00189-00126+00275+00290-00107+05822+005759910003607+ 81CBOVIX VIX OOPP 20230621 002300000091-00094+00041-00145+00148-00031+00003+00186+00211- 82CBOVIX VIX OOPP 20230621 002300000044-00042+00219+00282-00133-00077+00260-03977-005759910003175+ 81CBOVIX VIX OOPC 20230621 002400000093-00096+00175-00019+00018-00161+00262-00068-00051+ 82CBOVIX VIX OOPC 20230621 002400000214+00355-00164-00112+00256+00277-00098+05417+005942160003300+ 81CBOVIX VIX OOPP 20230621 002400000093-00096+00039-00155+00154-00025+00010+00204+00221- 82CBOVIX VIX OOPP 20230621 002400000057-00053+00244+00296-00152-00090+00269-04383-005942160003848+ 81CBOVIX VIX OOPC 20230621 002500000094-00096+00172-00027+00023-00155+00255-00053-00042+ 82CBOVIX VIX OOPC 20230621 002500000202+00344-00142-00099+00238+00264-00089+05044+006104190003025+ 81CBOVIX VIX OOPP 20230621 002500000094-00096+00036-00163+00159-00019+00017+00219+00230- 82CBOVIX VIX OOPP 20230621 002500000070-00064+00266+00309-00169-00103+00278-04756-006104190004553+ 81CBOVIX VIX OOPC 20230621 002600000094-00096+00168-00033+00027-00148+00248-00040-00034+ 82CBOVIX VIX OOPC 20230621 002600000190+00333-00122-00088+00222+00252-00082+04699+006245110002775+ 81CBOVIX VIX OOPP 20230621 002600000094-00096+00032-00169+00163-00012+00024+00232+00238- 82CBOVIX VIX OOPP 20230621 002600000082-00075+00286+00320-00186-00115+00285-05100-006245110005283+ 81CBOVIX VIX OOPC 20230621 002700000094-00094+00164-00037+00030-00141+00240-00029-00028+ 82CBOVIX VIX OOPC 20230621 002700000179+00322-00105-00079+00207+00240-00076+04390+006398600002565+ 81CBOVIX VIX OOPP 20230621 002700000094-00094+00028-00173+00166-00005+00031+00242+00244- 82CBOVIX VIX OOPP 20230621 002700000093-00086+00303+00329-00201-00127+00291-05409-006398600006053+ 81CBOVIX VIX OOPC 20230621 002800000093-00092+00160-00040+00032-00135+00233-00021-00022+ 82CBOVIX VIX OOPC 20230621 002800000168+00311-00090-00070+00193+00229-00070+04103+006529870002370+ 81CBOVIX VIX OOPP 20230621 002800000093-00092+00024-00176+00168-00001-00039+00251+00250- 82CBOVIX VIX OOPP 20230621 002800000104-00097+00317+00337-00214-00138+00297-05696-006529870006838+ 81CBOVIX VIX OOPC 20230621 002900000092-00090+00156-00043+00034-00128+00226-00013-00018+ 82CBOVIX VIX OOPC 20230621 002900000159+00301-00078-00063+00181+00218-00065+03847+006670690002205+ 81CBOVIX VIX OOPP 20230621 002900000092-00090+00020-00179+00170-00008-00046+00259+00254- 82CBOVIX VIX OOPP 20230621 002900000113-00107+00330+00345-00226-00148+00302-05952-006670690007654+ 81CBOVIX VIX OOPC 20230621 003000000091-00087+00152-00044+00036-00122+00219-00007-00014+ 82CBOVIX VIX OOPC 20230621 003000000150+00291-00067-00057+00170+00208-00061+03612+006800830002055+ 81CBOVIX VIX OOPP 20230621 003000000091-00087+00016-00180+00172-00014-00053+00265+00258- 82CBOVIX VIX OOPP 20230621 003000000122-00117+00341+00351-00238-00159+00306-06187-006800830008484+ 81CBOVIX VIX OOPC 20230621 003100000090-00085+00148-00045+00037-00117+00212-00002-00010+ 82CBOVIX VIX OOPC 20230621 003100000142+00281-00057-00051+00160+00199-00057+03398+006924780001920+ 81CBOVIX VIX OOPP 20230621 003100000090-00085+00012-00181+00173-00019-00060+00270+00262- 82CBOVIX VIX OOPP 20230621 003100000130-00126+00350+00356-00248-00168+00310-06401-006924780009329+ 81CBOVIX VIX OOPC 20230621 003200000088-00082+00144-00046+00038-00111+00205-00002+00007+ 82CBOVIX VIX OOPC 20230621 003200000134+00272-00049-00046+00151+00190-00053+03199+007037360001795+ 81CBOVIX VIX OOPP 20230621 003200000088-00082+00008-00181+00174-00025-00066+00274+00265- 82CBOVIX VIX OOPP 20230621 003200000138-00136+00358+00361-00257-00177+00314-06601-007037360010184+ 81CBOVIX VIX OOPC 20230621 003250000087-00081+00142-00046+00038-00109+00202-00004+00006+ 82CBOVIX VIX OOPC 20230621 003250000130+00267-00046-00044+00146+00186-00051+03108+007097400001740+ 81CBOVIX VIX OOPP 20230621 003250000087-00080+00006-00182+00174-00027-00069+00275+00266- 82CBOVIX VIX OOPP 20230621 003250000142-00140+00362+00364-00261-00181+00316-06691-007097400010619+ 81CBOVIX VIX OOPC 20230621 003300000087-00079+00140-00046+00038-00106+00199-00005+00005+ 82CBOVIX VIX OOPC 20230621 003300000127+00263-00042-00042+00142+00182-00050+03019+007151190001685+ 81CBOVIX VIX OOPP 20230621 003300000087-00079+00004-00182+00174-00030-00073+00277+00267- 82CBOVIX VIX OOPP 20230621 003300000145-00145+00365+00366-00266-00185+00317-06781-007151190011054+ 81CBOVIX VIX OOPC 20230621 003400000085-00076+00136-00046+00039-00101+00193-00008+00002+ 82CBOVIX VIX OOPC 20230621 003400000120+00255-00036-00038+00134+00174-00047+02853+007260140001585+ 81CBOVIX VIX OOPP 20230621 003400000085-00076+00001-00181+00175-00035-00079+00280+00270- 82CBOVIX VIX OOPP 20230621 003400000152-00153+00372+00370-00274-00193+00320-06946-007260140011934+ 81CBOVIX VIX OOPC 20230621 003500000083-00074+00133-00045+00039-00097+00187-00010+00000+ 82CBOVIX VIX OOPC 20230621 003500000114+00246-00031-00035+00127+00166-00044+02702+007366940001495+ 81CBOVIX VIX OOPP 20230621 003500000083-00074+00003+00181+00175-00039-00085+00282+00271- 82CBOVIX VIX OOPP 20230621 003500000158-00161+00377+00373-00281-00201+00323-07097-007366940012824+ 81CBOVIX VIX OOPC 20230621 003600000081-00071+00129-00045+00039-00092+00182-00012+00001- 82CBOVIX VIX OOPC 20230621 003600000109+00239-00026-00031+00120+00159-00042+02560+007463920001410+ 81CBOVIX VIX OOPP 20230621 003600000082-00071+00007+00180+00175-00044-00090+00284+00273- 82CBOVIX VIX OOPP 20230621 003600000163-00169+00381+00376-00287-00208+00325-07239-007463920013719+ 81CBOVIX VIX OOPC 20230621 003700000080-00069+00126-00044+00039-00088+00176-00014+00003- 82CBOVIX VIX OOPC 20230621 003700000103+00231-00022-00029+00114+00152-00039+02432+007563300001335+ 81CBOVIX VIX OOPP 20230621 003700000080-00069+00010+00180+00175-00048-00096+00286+00275- 82CBOVIX VIX OOPP 20230621 003700000169-00176+00385+00379-00293-00214+00328-07367-007563300014624+ 81CBOVIX VIX OOPC 20230621 003750000079-00068+00124-00044+00039-00086+00174-00015+00003- 82CBOVIX VIX OOPC 20230621 003750000101+00228-00020-00027+00112+00149-00038+02372+007611970001300+ 81CBOVIX VIX OOPP 20230621 003750000079-00067+00012+00179+00175-00050-00098+00286+00275- 82CBOVIX VIX OOPP 20230621 003750000171-00180+00387+00381-00296-00218+00329-07427-007611970015079+ 81CBOVIX VIX OOPC 20230621 003800000078-00066+00122-00043+00039-00085+00171-00015+00004- 82CBOVIX VIX OOPC 20230621 003800000099+00224-00019-00026+00109+00146-00037+02312+007656670001265+ 81CBOVIX VIX OOPP 20230621 003800000078-00066+00014+00179+00175-00051-00101+00287+00276- 82CBOVIX VIX OOPP 20230621 003800000173-00183+00389+00382-00299-00221+00330-07487-007656670015534+ 81CBOVIX VIX OOPC 20230621 003900000076-00064+00119-00043+00038-00081+00166-00016+00005- 82CBOVIX VIX OOPC 20230621 003900000094+00218-00016-00024+00104+00141-00036+02206+007756650001205+ 81CBOVIX VIX OOPP 20230621 003900000077-00064+00017+00178+00175-00055-00105+00288+00277- 82CBOVIX VIX OOPP 20230621 003900000178-00190+00392+00384-00304-00226+00331-07593-007756650016454+ 81CBOVIX VIX OOPC 20230621 004000000075-00062+00116-00042+00038-00078+00161-00017+00006- 82CBOVIX VIX OOPC 20230621 004000000090+00211-00013-00022+00099+00135-00034+02103+007842720001145+ 81CBOVIX VIX OOPP 20230621 004000000075-00062+00020+00177+00174-00058-00110+00289+00278- 82CBOVIX VIX OOPP 20230621 004000000182-00196+00395+00386-00309-00232+00333-07697-007842720017374+ 81CBOVIX VIX OOPC 20230621 004250000071-00057+00109-00040+00037-00070+00151-00018+00008- 82CBOVIX VIX OOPC 20230621 004250000081+00197-00007-00017+00088+00122-00030+01875+008048740001015+ 81CBOVIX VIX OOPP 20230621 004250000071-00057+00027+00175+00173-00066-00121+00290+00280- 82CBOVIX VIX OOPP 20230621 004250000191-00211+00400+00390-00320-00244+00337-07924-008048740019694+ 81CBOVIX VIX OOPC 20230621 004500000067-00052+00102-00037+00036-00064+00141-00019+00009- 82CBOVIX VIX OOPC 20230621 004500000073+00184-00004-00014+00080+00112-00027+01694+008260810000915+ 81CBOVIX VIX OOPP 20230621 004500000068-00052+00033+00173+00172-00072-00131+00290+00281- 82CBOVIX VIX OOPP 20230621 004500000199-00224+00404+00394-00328-00255+00340-08106-008260810022044+ 81CBOVIX VIX OOPC 20230621 004750000064-00048+00096-00035+00035-00059+00132-00019+00010- 82CBOVIX VIX OOPC 20230621 004750000067+00172-00001-00011+00072+00103-00024+01533+008442450000825+ 81CBOVIX VIX OOPP 20230621 004750000064-00048+00039+00171+00171-00077-00139+00291+00282- 82CBOVIX VIX OOPP 20230621 004750000205-00235+00407+00397-00336-00264+00343-08267-008442450024404+ 81CBOVIX VIX OOPC 20230621 005000000061-00045+00091-00033+00034-00054+00124-00019+00011- 82CBOVIX VIX OOPC 20230621 005000000061+00162-00001+00009+00066+00094-00022+01397+008616800000750+ 81CBOVIX VIX OOPP 20230621 005000000061-00045+00045+00169+00170-00082-00147+00290+00283- 82CBOVIX VIX OOPP 20230621 005000000211-00246+00409+00399-00342-00272+00345-08403-008616800026779+ 81CBOVIX VIX OOPC 20230621 005500000055-00039+00081-00030+00032-00046+00111-00018+00011- 82CBOVIX VIX OOPC 20230621 005500000052+00144-00004+00006+00056+00081-00019+01177+008935040000630+ 81CBOVIX VIX OOPP 20230621 005500000055-00039+00054+00165+00168-00090-00161+00290+00284- 82CBOVIX VIX OOPP 20230621 005500000220-00264+00412+00402-00352-00286+00348-08622-008935040031559+ 81CBOVIX VIX OOPC 20230621 006000000050-00034+00074-00027+00029-00040+00100-00017+00012- 82CBOVIX VIX OOPC 20230621 006000000045+00129-00006+00004+00048+00070-00016+01010+009223520000540+ 81CBOVIX VIX OOPP 20230621 006000000051-00034+00062+00162+00166-00096-00172+00289+00284- 82CBOVIX VIX OOPP 20230621 006000000228-00278+00413+00404-00360-00296+00351-08789-009223520036369+ 81CBOVIX VIX OOPC 20230621 006500000046-00030+00067-00024+00028-00035+00091-00016+00011- 82CBOVIX VIX OOPC 20230621 006500000039+00117-00006+00002+00042+00062-00014+00880+009484860000470+ 81CBOVIX VIX OOPP 20230621 006500000046-00030+00068+00160+00164-00101-00181+00288+00284- 82CBOVIX VIX OOPP 20230621 006500000233-00290+00414+00406-00366-00305+00353-08919-009484860041200+ 81CBOVIX VIX OOPC 20230621 007000000042-00027+00062-00022+00026-00032+00083-00015+00011- 82CBOVIX VIX OOPC 20230621 007000000035+00107-00007+00001+00037+00055-00012+00777+009726620000415+ 81CBOVIX VIX OOPP 20230621 007000000043-00027+00074+00157+00162-00105-00188+00286+00284- 82CBOVIX VIX OOPP 20230621 007000000238-00300+00414+00407-00371-00312+00355-09023-009726620046045+ 81CBOVIX VIX OOPC 20230621 007500000039-00024+00056-00020+00024-00028+00076-00014+00011- 82CBOVIX VIX OOPC 20230621 007500000031+00098-00007+00000+00033+00049-00011+00685+009922310000365+ 81CBOVIX VIX OOPP 20230621 007500000040-00024+00079+00155+00160-00108-00195+00285+00283- 82CBOVIX VIX OOPP 20230621 007500000242-00310+00414+00408-00376-00318+00356-09114-009922310050895+ 81CBOVIX VIX OOPC 20230621 008000000037-00022+00052-00018+00023-00025+00070-00013+00011- 82CBOVIX VIX OOPC 20230621 008000000028+00090-00007+00000-00030+00044-00010+00618+010135390000330+ 81CBOVIX VIX OOPP 20230621 008000000037-00022+00083+00154+00159-00111-00201+00284+00283- 82CBOVIX VIX OOPP 20230621 008000000245-00317+00414+00409-00379-00322+00357-09181-010135390055760+ 81CBOVIX VIX OOPC 20230621 008500000034-00020+00049-00017+00021-00023+00065-00012+00010- 82CBOVIX VIX OOPC 20230621 008500000025+00083-00007+00001-00027+00040-00009+00554+010300480000295+ 81CBOVIX VIX OOPP 20230621 008500000035-00020+00087+00152+00158-00114-00206+00283+00283- 82CBOVIX VIX OOPP 20230621 008500000247-00324+00414+00409-00382-00327+00358-09245-010300480060625+ 81CBOVIX VIX OOPC 20230621 009000000032-00019+00045-00015+00020-00021+00061-00012+00010- 82CBOVIX VIX OOPC 20230621 009000000023+00078-00007+00001-00024+00037-00008+00506+010482290000270+ 81CBOVIX VIX OOPP 20230621 009000000033-00018+00090+00151+00157-00116-00210+00283+00282- 82CBOVIX VIX OOPP 20230621 009000000250-00329+00414+00410-00384-00330+00359-09293-010482290065500+ 81CBOVIX VIX OOPC 20230621 009500000030-00017+00042-00014+00019-00019+00057-00011+00010- 82CBOVIX VIX OOPC 20230621 009500000021+00072-00006+00002-00022+00034-00007+00460+010628570000245+ 81CBOVIX VIX OOPP 20230621 009500000031-00016+00093+00149+00156-00117-00215+00282+00282- 82CBOVIX VIX OOPP 20230621 009500000252-00335+00413+00410-00386-00333+00360-09339-010628570070375+ 81CBOVIX VIX OOPC 20230621 010000000028-00016+00040-00013+00018-00018+00053-00010+00009- 82CBOVIX VIX OOPC 20230621 010000000019+00068-00006+00002-00020+00031-00007+00422+010776560000225+ 81CBOVIX VIX OOPP 20230621 010000000029-00015+00095+00148+00155-00119-00218+00281+00282- 82CBOVIX VIX OOPP 20230621 010000000253-00339+00413+00410-00388-00336+00361-09377-010776560075256+ 81CBOVIX VIX OOPC 20230621 011000000025-00014+00035-00012+00016-00015+00047-00009+00008- 82CBOVIX VIX OOPC 20230621 011000000016+00060-00006+00002-00017+00026-00006+00357+011028000000190+ 81CBOVIX VIX OOPP 20230621 011000000026-00013+00100+00147+00153-00122-00224+00280+00281- 82CBOVIX VIX OOPP 20230621 011000000256-00347+00413+00411-00391-00340+00362-09442-011028000085021+ 81CBOVIX VIX OOPC 20230621 012000000023-00012+00032-00010+00015-00013+00042-00008+00008- 82CBOVIX VIX OOPC 20230621 012000000014+00054-00005+00002-00015+00023-00005+00310+011272390000165+ 81CBOVIX VIX OOPP 20230621 012000000024-00011+00103+00145+00152-00124-00229+00279+00281- 82CBOVIX VIX OOPP 20230621 012000000259-00353+00412+00411-00394-00344+00362-09489-011272390094796+ 81CBOVIX VIX OOPC 20230621 013000000021-00011+00029-00009+00013-00012+00038-00007+00007- 82CBOVIX VIX OOPC 20230621 013000000013+00048-00005+00002-00013+00020-00004+00272+011492100000145+ 81CBOVIX VIX OOPP 20230621 013000000022-00009+00106+00144+00150-00125-00233+00278+00280- 82CBOVIX VIX OOPP 20230621 013000000260-00358+00412+00411-00396-00346+00363-09527-011492100104576+ 81CBOVIX VIX OOPC 20230621 014000000018-00009+00026-00008+00012-00010+00034-00006+00007- 82CBOVIX VIX OOPC 20230621 014000000011+00043-00005+00002-00011+00018-00004+00236+011649310000125+ 81CBOVIX VIX OOPP 20230621 014000000020-00008+00109+00143+00149-00127-00237+00277+00280- 82CBOVIX VIX OOPP 20230621 014000000262-00363+00411+00411-00398-00349+00364-09564-011649310114357+ 81CBOVIX VIX OOPC 20230621 015000000017-00009+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230621 015000000010+00040-00004+00002-00011+00016-00003+00216+011872720000115+ 81CBOVIX VIX OOPP 20230621 015000000019-00007+00111+00142+00149-00128-00239+00277+00280- 82CBOVIX VIX OOPP 20230621 015000000263-00366+00411+00411-00399-00350+00364-09584-011872720124147+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00129-00127-00122+00127+00255-00253-00247+ 82CBOVIX VIX OOPC 20230719 001000000253+00381-00380-00371+00380+00342-00329+09754+004211600013733+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00013-00009-004211600000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00131-00126-00118+00127+00256-00253-00242+ 82CBOVIX VIX OOPC 20230719 001100000254+00382-00379-00364+00380+00342-00319+09736+004211600012761+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00016-00001+00000+00023-00026-004211600000006+ 81CBOVIX VIX OOPC 20230719 001200000010-00001+00134-00125-00113+00128+00258-00252-00234+ 82CBOVIX VIX OOPC 20230719 001200000255+00383-00378-00353+00381+00341-00306+09700+004211600011795+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00027-00001+00000+00036-00063-004211600000016+ 81CBOVIX VIX OOPC 20230719 001300000014-00003+00136-00124-00107+00129+00260-00251-00226+ 82CBOVIX VIX OOPC 20230719 001300000256+00384-00377-00342+00382+00341-00291+09655+004058450010830+ 81CBOVIX VIX OOPP 20230719 001300000014-00003+00010-00003+00020-00003+00006-00003+00027- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00038-00002+00001+00051-00108-004058450000028+ 81CBOVIX VIX OOPC 20230719 001400000018-00004+00139-00123-00101+00130+00262-00249-00217+ 82CBOVIX VIX OOPC 20230719 001400000257+00385-00376-00330+00383+00341-00274+09606+003815040009866+ 81CBOVIX VIX OOPP 20230719 001400000018-00004+00012-00004+00026-00004+00008-00004+00036- 82CBOVIX VIX OOPP 20230719 001400000004+00005-00004+00049-00003+00001+00068-00157-003815040000040+ 81CBOVIX VIX OOPC 20230719 001500000029-00010+00147-00116-00086+00136+00266-00242-00198+ 82CBOVIX VIX OOPC 20230719 001500000261+00387-00369-00305+00384+00339-00252+09405+004055740008959+ 81CBOVIX VIX OOPP 20230719 001500000029-00011+00020-00011+00041-00010+00013-00011+00055- 82CBOVIX VIX OOPP 20230719 001500000008+00008-00011+00075-00005+00003+00090-00358-004055740000110+ 81CBOVIX VIX OOPC 20230719 001600000039-00019+00153-00107-00072+00143+00270-00233-00179+ 82CBOVIX VIX OOPC 20230719 001600000266+00389-00360-00281+00384+00336-00230+09164+004127020008078+ 81CBOVIX VIX OOPP 20230719 001600000039-00019+00027-00020+00055-00017+00017-00020+00074- 82CBOVIX VIX OOPP 20230719 001600000012+00009-00020+00099-00004+00006+00112-00599-004127020000205+ 81CBOVIX VIX OOPC 20230719 001700000051-00032+00160-00092-00055+00153+00273-00217-00157+ 82CBOVIX VIX OOPC 20230719 001700000269+00389-00343-00253+00379+00331-00208+08803+004311520007277+ 81CBOVIX VIX OOPP 20230719 001700000051-00032+00034-00035+00071-00026+00020-00036+00096- 82CBOVIX VIX OOPP 20230719 001700000016+00009-00037+00127-00001-00011+00133-00959-004311520000380+ 81CBOVIX VIX OOPC 20230719 001800000062-00047+00167-00073-00039+00162+00276-00195-00135+ 82CBOVIX VIX OOPC 20230719 001800000270+00387-00319-00225+00370+00324-00189+08367+004522600006560+ 81CBOVIX VIX OOPP 20230719 001800000062-00047+00040-00054+00087-00035+00022-00058+00118- 82CBOVIX VIX OOPP 20230719 001800000017+00008-00061+00155-00010-00018+00153-01396-004522600000640+ 81CBOVIX VIX OOPC 20230719 001900000071-00061+00172-00052-00025+00169+00276-00170-00115+ 82CBOVIX VIX OOPC 20230719 001900000267+00384-00291-00199+00356+00315-00171+07893+004738110005929+ 81CBOVIX VIX OOPP 20230719 001900000071-00061+00045-00074+00102-00042+00023-00083+00138- 82CBOVIX VIX OOPP 20230719 001900000014+00004-00089+00181-00024-00027+00171-01870-004738110000985+ 81CBOVIX VIX OOPC 20230719 002000000079-00074+00175-00032-00012+00172+00275-00144-00097+ 82CBOVIX VIX OOPC 20230719 002000000261+00378-00260-00176+00339+00305-00155+07408+004960430005383+ 81CBOVIX VIX OOPP 20230719 002000000079-00074+00048-00094+00115-00046+00021-00109+00156- 82CBOVIX VIX OOPP 20230719 002000000008+00002+00120+00204-00041-00037+00187-02355-004960430001415+ 81CBOVIX VIX OOPC 20230719 002100000085-00084+00176-00014-00001+00173+00272-00119-00081+ 82CBOVIX VIX OOPC 20230719 002100000253+00371-00230-00155+00321+00294-00142+06937+005171610004906+ 81CBOVIX VIX OOPP 20230719 002100000085-00084+00050-00112+00126-00047+00019-00134+00172- 82CBOVIX VIX OOPP 20230719 002100000000-00008+00150+00225-00059-00048+00200-02825-005171610001915+ 81CBOVIX VIX OOPC 20230719 002200000090-00091+00177-00001+00008-00172+00268-00097-00068+ 82CBOVIX VIX OOPC 20230719 002200000243+00364-00201-00137+00303+00282-00130+06492+005370280004490+ 81CBOVIX VIX OOPP 20230719 002200000090-00091+00050-00127+00135-00046+00015-00156+00186- 82CBOVIX VIX OOPP 20230719 002200000010-00016+00178+00242-00077-00060+00212-03271-005370280002475+ 81CBOVIX VIX OOPC 20230719 002300000093-00096+00176-00013+00016-00169+00263-00078-00056+ 82CBOVIX VIX OOPC 20230719 002300000233+00355-00175-00122+00286+00271-00119+06075+005549490004120+ 81CBOVIX VIX OOPP 20230719 002300000093-00096+00049-00140+00143-00043+00010-00175+00197- 82CBOVIX VIX OOPP 20230719 002300000020-00025+00204+00258-00094-00071+00223-03687-005549490003082+ 81CBOVIX VIX OOPC 20230719 002400000096-00098+00175-00023+00022-00165+00258-00061-00046+ 82CBOVIX VIX OOPC 20230719 002400000222+00346-00152-00108+00269+00259-00110+05690+005727140003800+ 81CBOVIX VIX OOPP 20230719 002400000096-00098+00048-00149+00149-00039+00005-00192+00207- 82CBOVIX VIX OOPP 20230719 002400000031-00034+00228+00272-00111-00083+00232-04072-005727140003738+ 81CBOVIX VIX OOPC 20230719 002500000097-00100+00172-00031+00027-00160+00252-00047-00037+ 82CBOVIX VIX OOPC 20230719 002500000211+00337-00131-00096+00253+00248-00101+05325+005837810003480+ 81CBOVIX VIX OOPP 20230719 002500000097-00100+00046-00157+00154-00033+00001+00207+00216- 82CBOVIX VIX OOPP 20230719 002500000042-00043+00248+00284-00127-00094+00241-04437-005837810004394+ 81CBOVIX VIX OOPC 20230719 002600000098-00100+00170-00037+00031-00155+00246-00034-00030+ 82CBOVIX VIX OOPC 20230719 002600000201+00327-00113-00085+00238+00237-00093+04996+005989910003225+ 81CBOVIX VIX OOPP 20230719 002600000098-00100+00043-00164+00158-00028+00007+00219+00223- 82CBOVIX VIX OOPP 20230719 002600000053-00053+00267+00295-00142-00105+00249-04767-005989910005116+ 81CBOVIX VIX OOPC 20230719 002700000098-00100+00167-00042+00035-00149+00240-00024-00024+ 82CBOVIX VIX OOPC 20230719 002700000191+00318-00097-00076+00224+00227-00087+04695+006137020003000+ 81CBOVIX VIX OOPP 20230719 002700000098-00099+00040-00168+00161-00023+00013+00229+00230- 82CBOVIX VIX OOPP 20230719 002700000062-00062+00282+00304-00156-00115+00255-05068-006137020005867+ 81CBOVIX VIX OOPC 20230719 002800000098-00098+00164-00045+00037-00144+00234-00016-00018+ 82CBOVIX VIX OOPC 20230719 002800000181+00309-00084-00068+00212+00217-00081+04417+006270670002795+ 81CBOVIX VIX OOPP 20230719 002800000098-00098+00037-00172+00164-00017+00019+00238+00235- 82CBOVIX VIX OOPP 20230719 002800000072-00071+00296+00312-00168-00125+00261-05345-006270670006638+ 81CBOVIX VIX OOPC 20230719 002900000098-00097+00160-00048+00040-00138+00228-00008-00013+ 82CBOVIX VIX OOPC 20230719 002900000172+00300-00072-00061+00200+00207-00075+04162+006396320002610+ 81CBOVIX VIX OOPP 20230719 002900000098-00097+00034-00174+00166-00011+00025+00245+00240- 82CBOVIX VIX OOPP 20230719 002900000081-00080+00308+00319-00180-00135+00266-05601-006396320007430+ 81CBOVIX VIX OOPC 20230719 003000000097-00095+00157-00050+00041-00133+00222-00002-00009+ 82CBOVIX VIX OOPC 20230719 003000000164+00291-00061-00055+00189+00198-00071+03925+006510940002440+ 81CBOVIX VIX OOPP 20230719 003000000097-00094+00030-00176+00168-00006+00031+00251+00244- 82CBOVIX VIX OOPP 20230719 003000000089-00089+00319+00325-00191-00144+00271-05838-006510940008236+ 81CBOVIX VIX OOPC 20230719 003100000096-00092+00153-00051+00043-00127+00216-00003+00006+ 82CBOVIX VIX OOPC 20230719 003100000156+00282-00052-00049+00178+00189-00066+03706+006618400002285+ 81CBOVIX VIX OOPP 20230719 003100000096-00092+00027-00177+00169-00000+00037+00256+00248- 82CBOVIX VIX OOPP 20230719 003100000098-00097+00328+00331-00202-00152+00276-06056-006618400009058+ 81CBOVIX VIX OOPC 20230719 003200000094-00090+00150-00051+00044-00122+00210-00007+00003+ 82CBOVIX VIX OOPC 20230719 003200000148+00274-00044-00044+00169+00181-00062+03508+006730240002150+ 81CBOVIX VIX OOPP 20230719 003200000095-00090+00023-00178+00170-00005-00043+00260+00251- 82CBOVIX VIX OOPP 20230719 003200000105-00106+00335+00336-00211-00160+00280-06254-006730240009899+ 81CBOVIX VIX OOPC 20230719 003300000093-00087+00146-00052+00044-00117+00204-00010+00000+ 82CBOVIX VIX OOPC 20230719 003300000141+00266-00037-00040+00160+00174-00058+03320+006825530002020+ 81CBOVIX VIX OOPP 20230719 003300000093-00087+00020-00178+00171-00010-00049+00263+00253- 82CBOVIX VIX OOPP 20230719 003300000112-00114+00342+00340-00220-00168+00283-06442-006825530010745+ 81CBOVIX VIX OOPC 20230719 003400000092-00085+00143-00052+00045-00112+00199-00013+00002- 82CBOVIX VIX OOPC 20230719 003400000135+00258-00032-00036+00152+00167-00055+03154+006931410001910+ 81CBOVIX VIX OOPP 20230719 003400000092-00085+00017-00178+00171-00014-00054+00266+00256- 82CBOVIX VIX OOPP 20230719 003400000119-00121+00348+00344-00228-00175+00287-06609-006931410011612+ 81CBOVIX VIX OOPC 20230719 003500000090-00082+00140-00052+00045-00108+00193-00015+00004- 82CBOVIX VIX OOPC 20230719 003500000129+00251-00026-00032+00145+00160-00052+02996+007025590001805+ 81CBOVIX VIX OOPP 20230719 003500000090-00082+00013-00178+00172-00019-00060+00269+00258- 82CBOVIX VIX OOPP 20230719 003500000125-00129+00353+00348-00235-00182+00290-06767-007025590012483+ 81CBOVIX VIX OOPC 20230719 003600000089-00080+00136-00051+00045-00104+00188-00017+00006- 82CBOVIX VIX OOPC 20230719 003600000123+00244-00022-00029+00138+00153-00049+02851+007118480001710+ 81CBOVIX VIX OOPP 20230719 003600000089-00080+00010-00178+00172-00023-00065+00270+00259- 82CBOVIX VIX OOPP 20230719 003600000130-00136+00358+00351-00242-00189+00292-06912-007118480013364+ 81CBOVIX VIX OOPC 20230719 003700000087-00077+00133-00051+00045-00100+00183-00019+00007- 82CBOVIX VIX OOPC 20230719 003700000117+00237-00018-00026+00131+00147-00047+02714+007204870001621+ 81CBOVIX VIX OOPP 20230719 003700000087-00077+00007-00177+00172-00027-00070+00272+00261- 82CBOVIX VIX OOPP 20230719 003700000136-00143+00362+00354-00249-00195+00295-07048-007204870014252+ 81CBOVIX VIX OOPC 20230719 003800000086-00075+00130-00050+00045-00096+00178-00020+00009- 82CBOVIX VIX OOPC 20230719 003800000113+00231-00014-00024+00126+00142-00045+02592+007296490001543+ 81CBOVIX VIX OOPP 20230719 003800000086-00075+00004-00176+00172-00031-00075+00273+00262- 82CBOVIX VIX OOPP 20230719 003800000141-00149+00365+00356-00254-00200+00297-07171-007296490015150+ 81CBOVIX VIX OOPC 20230719 003900000084-00073+00127-00049+00045-00092+00174-00021+00010- 82CBOVIX VIX OOPC 20230719 003900000108+00224-00011-00021+00120+00136-00042+02473+007373840001466+ 81CBOVIX VIX OOPP 20230719 003900000084-00073+00000-00176+00172-00035-00079+00274+00263- 82CBOVIX VIX OOPP 20230719 003900000146-00155+00368+00359-00260-00206+00300-07290-007373840016049+ 81CBOVIX VIX OOPC 20230719 004000000082-00070+00124-00048+00045-00089+00169-00022+00011- 82CBOVIX VIX OOPC 20230719 004000000103+00218-00009-00019+00115+00131-00040+02362+007450340001395+ 81CBOVIX VIX OOPP 20230719 004000000083-00070+00003+00175+00171-00038-00084+00275+00264- 82CBOVIX VIX OOPP 20230719 004000000150-00162+00371+00361-00265-00211+00302-07401-007450340016955+ 81CBOVIX VIX OOPC 20230719 004250000079-00065+00117-00046+00044-00081+00159-00023+00013- 82CBOVIX VIX OOPC 20230719 004250000094+00204-00003-00015+00103+00120-00036+02127+007652780001250+ 81CBOVIX VIX OOPP 20230719 004250000079-00065+00009+00173+00171-00046-00094+00276+00266- 82CBOVIX VIX OOPP 20230719 004250000160-00175+00376+00365-00277-00222+00306-07635-007652780019251+ 81CBOVIX VIX OOPC 20230719 004500000075-00061+00111-00044+00043-00075+00150-00024+00014- 82CBOVIX VIX OOPC 20230719 004500000086+00192-00000+00012+00094+00110-00033+01935+007854510001135+ 81CBOVIX VIX OOPP 20230719 004500000075-00061+00016+00171+00170-00052-00103+00277+00267- 82CBOVIX VIX OOPP 20230719 004500000168-00187+00380+00369-00286-00232+00309-07828-007854510021577+ 81CBOVIX VIX OOPC 20230719 004750000072-00056+00105-00042+00042-00069+00141-00024+00015- 82CBOVIX VIX OOPC 20230719 004750000078+00181-00003+00009+00086+00101-00029+01752+008002570001020+ 81CBOVIX VIX OOPP 20230719 004750000072-00056+00022+00168+00169-00058-00112+00277+00268- 82CBOVIX VIX OOPP 20230719 004750000175-00199+00383+00372-00295-00241+00312-08011-008002570023903+ 81CBOVIX VIX OOPC 20230719 005000000068-00053+00099-00040+00040-00063+00133-00024+00016- 82CBOVIX VIX OOPC 20230719 005000000072+00170-00005+00006+00078+00093-00027+01603+008160760000930+ 81CBOVIX VIX OOPP 20230719 005000000069-00052+00027+00166+00167-00064-00120+00277+00269- 82CBOVIX VIX OOPP 20230719 005000000182-00209+00385+00374-00302-00249+00315-08160-008160760026253+ 81CBOVIX VIX OOPC 20230719 005500000062-00046+00090-00036+00038-00055+00120-00023+00016- 82CBOVIX VIX OOPC 20230719 005500000061+00153-00008+00003+00067+00080-00023+01360+008449420000785+ 81CBOVIX VIX OOPP 20230719 005500000063-00046+00037+00162+00165-00072-00133+00276+00270- 82CBOVIX VIX OOPP 20230719 005500000192-00227+00387+00377-00313-00261+00319-08402-008449420030990+ 81CBOVIX VIX OOPC 20230719 006000000057-00041+00082-00032+00036-00048+00109-00022+00016- 82CBOVIX VIX OOPC 20230719 006000000053+00138-00009+00001+00058+00070-00019+01174+008710160000675+ 81CBOVIX VIX OOPP 20230719 006000000058-00040+00045+00158+00162-00079-00144+00275+00270- 82CBOVIX VIX OOPP 20230719 006000000200-00242+00389+00379-00322-00272+00322-08589-008710160035762+ 81CBOVIX VIX OOPC 20230719 006500000053-00037+00075-00029+00033-00043+00099-00020+00016- 82CBOVIX VIX OOPC 20230719 006500000047+00126-00010+00001-00051+00062-00017+01034+008966390000595+ 81CBOVIX VIX OOPP 20230719 006500000054-00036+00051+00156+00160-00084-00153+00273+00270- 82CBOVIX VIX OOPP 20230719 006500000206-00253+00389+00381-00329-00280+00325-08729-008966390040564+ 81CBOVIX VIX OOPC 20230719 007000000049-00033+00069-00027+00031-00038+00091-00019+00016- 82CBOVIX VIX OOPC 20230719 007000000042+00116-00010+00002-00045+00055-00015+00914+009179750000525+ 81CBOVIX VIX OOPP 20230719 007000000050-00033+00057+00153+00158-00089-00161+00272+00269- 82CBOVIX VIX OOPP 20230719 007000000212-00264+00389+00382-00335-00286+00327-08849-009179750045376+ 81CBOVIX VIX OOPC 20230719 007500000046-00030+00064-00024+00029-00034+00084-00018+00015- 82CBOVIX VIX OOPC 20230719 007500000038+00106-00010+00003-00040+00050-00013+00812+009364100000465+ 81CBOVIX VIX OOPP 20230719 007500000046-00029+00062+00150+00157-00093-00169+00271+00269- 82CBOVIX VIX OOPP 20230719 007500000216-00273+00389+00383-00340-00292+00329-08951-009364100050198+ 81CBOVIX VIX OOPC 20230719 008000000043-00027+00059-00022+00028-00031+00078-00017+00015- 82CBOVIX VIX OOPC 20230719 008000000034+00098-00010+00003-00036+00045-00012+00727+009532250000415+ 81CBOVIX VIX OOPP 20230719 008000000043-00026+00067+00148+00155-00096-00175+00269+00268- 82CBOVIX VIX OOPP 20230719 008000000220-00281+00389+00383-00344-00297+00330-09036-009532250055029+ 81CBOVIX VIX OOPC 20230719 008500000040-00024+00055-00020+00026-00028+00072-00015+00014- 82CBOVIX VIX OOPC 20230719 008500000030+00091-00010+00003-00032+00040-00011+00651+009673420000370+ 81CBOVIX VIX OOPP 20230719 008500000040-00024+00071+00146+00153-00099-00181+00268+00268- 82CBOVIX VIX OOPP 20230719 008500000223-00289+00389+00384-00348-00301+00331-09112-009673420059866+ 81CBOVIX VIX OOPC 20230719 009000000037-00023+00052-00019+00025-00026+00067-00015+00013- 82CBOVIX VIX OOPC 20230719 009000000028+00085-00009+00004-00030+00037-00010+00597+009844230000340+ 81CBOVIX VIX OOPP 20230719 009000000038-00022+00074+00145+00152-00102-00185+00267+00267- 82CBOVIX VIX OOPP 20230719 009000000226-00294+00388+00384-00351-00304+00332-09165-009844230064718+ 81CBOVIX VIX OOPC 20230719 009500000035-00021+00048-00018+00023-00024+00063-00014+00013- 82CBOVIX VIX OOPC 20230719 009500000026+00079-00009+00004-00027+00034-00009+00545+009982060000310+ 81CBOVIX VIX OOPP 20230719 009500000036-00020+00078+00144+00151-00104-00189+00266+00267- 82CBOVIX VIX OOPP 20230719 009500000228-00300+00388+00384-00353-00308+00333-09217-009982060069570+ 81CBOVIX VIX OOPC 20230719 010000000033-00019+00045-00016+00022-00021+00059-00013+00012- 82CBOVIX VIX OOPC 20230719 010000000023+00074-00009+00004-00025+00031-00008+00495+010087940000280+ 81CBOVIX VIX OOPP 20230719 010000000034-00018+00081+00142+00149-00106-00194+00265+00266- 82CBOVIX VIX OOPP 20230719 010000000231-00305+00388+00385-00356-00310+00334-09268-010087940074422+ 81CBOVIX VIX OOPC 20230719 011000000029-00016+00039-00014+00020-00018+00051-00011+00011- 82CBOVIX VIX OOPC 20230719 011000000019+00064-00008+00004-00020+00026-00007+00410+010270180000230+ 81CBOVIX VIX OOPP 20230719 011000000030-00015+00086+00140+00147-00110-00201+00263+00265- 82CBOVIX VIX OOPP 20230719 011000000235-00315+00387+00385-00360-00315+00335-09352-010270180084135+ 81CBOVIX VIX OOPC 20230719 012000000026-00014+00036-00012+00018-00016+00046-00010+00010- 82CBOVIX VIX OOPC 20230719 012000000017+00058-00007+00004-00018+00023-00006+00357+010493800000200+ 81CBOVIX VIX OOPP 20230719 012000000027-00013+00090+00138+00145-00112-00206+00262+00265- 82CBOVIX VIX OOPP 20230719 012000000237-00321+00386+00385-00363-00319+00336-09406-010493800093869+ 81CBOVIX VIX OOPC 20230719 013000000023-00012+00032-00011+00016-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230719 013000000014+00052-00006+00004-00015+00020-00005+00305+010645600000170+ 81CBOVIX VIX OOPP 20230719 013000000025-00011+00094+00136+00144-00114-00211+00261+00264- 82CBOVIX VIX OOPP 20230719 013000000240-00327+00385+00385-00366-00322+00337-09457-010645600103603+ 81CBOVIX VIX OOPC 20230719 014000000021-00011+00029-00010+00015-00012+00037-00008+00009- 82CBOVIX VIX OOPC 20230719 014000000013+00047-00006+00004-00013+00018-00004+00269+010819180000150+ 81CBOVIX VIX OOPP 20230719 014000000023-00010+00097+00135+00143-00116-00215+00260+00263- 82CBOVIX VIX OOPP 20230719 014000000242-00332+00385+00385-00368-00324+00338-09493-010819180113346+ 81CBOVIX VIX OOPC 20230719 015000000019-00010+00026-00008+00013-00010+00034-00007+00008- 82CBOVIX VIX OOPC 20230719 015000000011+00042-00005+00004-00012+00015-00004+00235+010942560000130+ 81CBOVIX VIX OOPP 20230719 015000000021-00008+00099+00134+00141-00117-00218+00259+00263- 82CBOVIX VIX OOPP 20230719 015000000243-00336+00384+00385-00369-00326+00338-09528-010942560123090+ 81CBOVIX VIX OOPC 20230816 001000000002-00000+00102-00101-00097+00101+00202-00201-00197+ 82CBOVIX VIX OOPC 20230816 001000000201+00303-00302-00296+00302+00271-00267+09719+003851670013851+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00004-00007-003851670000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00104-00100-00094+00101+00204-00201-00193+ 82CBOVIX VIX OOPC 20230816 001100000201+00303-00301-00291+00302+00271-00263+09705+003851670012881+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00011-00000+00000+00008-00021-003851670000005+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00106-00099-00090+00102+00205-00200-00187+ 82CBOVIX VIX OOPC 20230816 001200000202+00305-00300-00283+00303+00271-00257+09674+003851670011917+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00018-00001+00000+00015-00052-003851670000013+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00110-00098-00084+00103+00208-00198-00179+ 82CBOVIX VIX OOPC 20230816 001300000204+00306-00299-00273+00304+00271-00248+09615+003851670010961+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00029-00002+00001+00023-00111-003851670000030+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00114-00095-00076+00106+00211-00196-00169+ 82CBOVIX VIX OOPC 20230816 001400000206+00308-00296-00261+00305+00270-00237+09532+003780520010013+ 81CBOVIX VIX OOPP 20230816 001400000018-00005+00013-00005+00024-00005+00010-00005+00032- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00005+00041-00004+00002+00034-00194-003780520000055+ 81CBOVIX VIX OOPC 20230816 001500000026-00010+00120-00090-00066+00110+00215-00190-00156+ 82CBOVIX VIX OOPC 20230816 001500000209+00311-00291-00244+00308+00268-00223+09375+003823180009096+ 81CBOVIX VIX OOPP 20230816 001500000026-00010+00019-00011+00035-00010+00014-00011+00045- 82CBOVIX VIX OOPP 20230816 001500000008+00009-00011+00058-00006+00003+00048-00352-003823180000110+ 81CBOVIX VIX OOPC 20230816 001600000036-00019+00127-00081-00053+00117+00219-00180-00139+ 82CBOVIX VIX OOPC 20230816 001600000215+00313-00281-00223+00310+00265-00207+09121+003940920008228+ 81CBOVIX VIX OOPP 20230816 001600000036-00019+00026-00020+00048-00017+00018-00021+00062- 82CBOVIX VIX OOPP 20230816 001600000014+00011-00021+00079-00008+00006+00064-00605-003940920000215+ 81CBOVIX VIX OOPC 20230816 001700000047-00031+00134-00066-00038+00127+00223-00165-00120+ 82CBOVIX VIX OOPC 20230816 001700000220+00314-00264-00199+00309+00261-00190+08760+004138020007440+ 81CBOVIX VIX OOPP 20230816 001700000047-00031+00034-00034+00063-00026+00022-00037+00081- 82CBOVIX VIX OOPP 20230816 001700000019+00013-00038+00102-00008+00011+00081-00966-004138020000400+ 81CBOVIX VIX OOPC 20230816 001800000057-00045+00141-00049-00024+00136+00227-00144-00102+ 82CBOVIX VIX OOPC 20230816 001800000223+00314-00242-00176+00305+00254-00174+08331+004352130006737+ 81CBOVIX VIX OOPP 20230816 001800000057-00045+00040-00052+00077-00035+00025-00057+00099- 82CBOVIX VIX OOPP 20230816 001800000022+00013-00060+00126-00004+00017+00097-01395-004352130000670+ 81CBOVIX VIX OOPC 20230816 001900000066-00058+00146-00031-00011+00143+00228-00122-00084+ 82CBOVIX VIX OOPC 20230816 001900000223+00313-00216-00154+00298+00246-00159+07870+004568850006120+ 81CBOVIX VIX OOPP 20230816 001900000066-00058+00045-00070+00090-00043+00027-00079+00117- 82CBOVIX VIX OOPP 20230816 001900000022+00011-00085+00147-00004-00025+00112-01856-004568850001025+ 81CBOVIX VIX OOPC 20230816 002000000073-00069+00149-00014-00000-00148+00228-00101-00069+ 82CBOVIX VIX OOPC 20230816 002000000221+00309-00190-00135+00288+00237-00146+07404+004783340005582+ 81CBOVIX VIX OOPP 20230816 002000000073-00069+00049-00087+00101-00047+00027-00101+00132- 82CBOVIX VIX OOPP 20230816 002000000020+00008-00111+00166-00014-00034+00126-02322-004783340001460+ 81CBOVIX VIX OOPC 20230816 002100000079-00078+00152-00001+00010-00150+00227-00081-00056+ 82CBOVIX VIX OOPC 20230816 002100000216+00305-00165-00118+00277+00228-00134+06954+004981850005109+ 81CBOVIX VIX OOPP 20230816 002100000079-00078+00051-00101+00110-00049+00026-00121+00145- 82CBOVIX VIX OOPP 20230816 002100000015+00003-00136+00183-00025-00044+00137-02772-004981850001960+ 81CBOVIX VIX OOPC 20230816 002200000084-00084+00153-00013+00018-00150+00224-00063-00045+ 82CBOVIX VIX OOPC 20230816 002200000210+00299-00143-00103+00264+00218-00123+06528+005163900004692+ 81CBOVIX VIX OOPP 20230816 002200000084-00084+00052-00114+00118-00050+00023-00138+00156- 82CBOVIX VIX OOPP 20230816 002200000009+00003+00159+00198-00037-00053+00148-03199-005163900002515+ 81CBOVIX VIX OOPC 20230816 002300000087-00089+00153-00023+00024-00149+00221-00047-00035+ 82CBOVIX VIX OOPC 20230816 002300000204+00293-00122-00091+00252+00208-00114+06129+005342860004329+ 81CBOVIX VIX OOPP 20230816 002300000087-00089+00052-00124+00125-00048+00020-00154+00166- 82CBOVIX VIX OOPP 20230816 002300000003+00009+00179+00211-00049-00063+00157-03598-005342860003125+ 81CBOVIX VIX OOPC 20230816 002400000089-00091+00152-00031+00030-00147+00218-00034-00027+ 82CBOVIX VIX OOPC 20230816 002400000196+00286-00104-00079+00240+00199-00105+05755+005477390003985+ 81CBOVIX VIX OOPP 20230816 002400000089-00091+00051-00132+00130-00046+00017-00167+00174- 82CBOVIX VIX OOPP 20230816 002400000005-00015+00198+00222-00062-00072+00166-03972-005477390003754+ 81CBOVIX VIX OOPC 20230816 002500000091-00093+00151-00037+00034-00143+00214-00023-00020+ 82CBOVIX VIX OOPC 20230816 002500000189+00279-00088-00070+00228+00190-00098+05414+005649690003711+ 81CBOVIX VIX OOPP 20230816 002500000091-00093+00050-00138+00134-00043+00012-00178+00181- 82CBOVIX VIX OOPP 20230816 002500000013-00022+00213+00232-00073-00081+00173-04312-005649690004452+ 81CBOVIX VIX OOPC 20230816 002600000091-00094+00149-00042+00037-00140+00209-00014-00013+ 82CBOVIX VIX OOPC 20230816 002600000181+00272-00074-00061+00216+00182-00091+05092+005768980003436+ 81CBOVIX VIX OOPP 20230816 002600000091-00093+00048-00143+00138-00039+00008-00187+00188- 82CBOVIX VIX OOPP 20230816 002600000020-00029+00227+00241-00085-00090+00180-04634-005768980005151+ 81CBOVIX VIX OOPC 20230816 002700000092-00093+00147-00046+00040-00136+00205-00006-00008+ 82CBOVIX VIX OOPC 20230816 002700000173+00265-00063-00053+00206+00173-00085+04805+005919920003217+ 81CBOVIX VIX OOPP 20230816 002700000092-00093+00046-00146+00141-00035+00004-00195+00193- 82CBOVIX VIX OOPP 20230816 002700000028-00036+00239+00248-00096-00098+00186-04921-005919920005904+ 81CBOVIX VIX OOPC 20230816 002800000092-00092+00144-00049+00042-00132+00200-00001+00004+ 82CBOVIX VIX OOPC 20230816 002800000166+00258-00052-00047+00196+00166-00080+04531+006030900002998+ 81CBOVIX VIX OOPP 20230816 002800000092-00092+00044-00149+00143-00031+00001+00202+00197- 82CBOVIX VIX OOPP 20230816 002800000035-00043+00249+00255-00106-00106+00192-05195-006030900006658+ 81CBOVIX VIX OOPC 20230816 002900000091-00091+00142-00051+00044-00127+00195-00006+00000- 82CBOVIX VIX OOPC 20230816 002900000159+00251-00043-00041+00186+00158-00074+04278+006136950002800+ 81CBOVIX VIX OOPP 20230816 002900000091-00091+00041-00151+00145-00027+00006+00207+00201- 82CBOVIX VIX OOPP 20230816 002900000042-00051+00258+00261-00116-00113+00197-05448-006136950007433+ 81CBOVIX VIX OOPC 20230816 003000000091-00090+00139-00052+00046-00123+00190-00011+00003- 82CBOVIX VIX OOPC 20230816 003000000152+00244-00035-00036+00177+00151-00070+04046+006243650002625+ 81CBOVIX VIX OOPP 20230816 003000000091-00090+00039-00153+00146-00022+00011+00212+00204- 82CBOVIX VIX OOPP 20230816 003000000049-00057+00266+00266-00125-00120+00202-05680-006243650008230+ 81CBOVIX VIX OOPC 20230816 003100000090-00088+00136-00053+00047-00118+00185-00014+00006- 82CBOVIX VIX OOPC 20230816 003100000145+00237-00028-00031+00168+00144-00066+03828+006337790002461+ 81CBOVIX VIX OOPP 20230816 003100000090-00088+00036-00154+00147-00018+00016+00215+00207- 82CBOVIX VIX OOPP 20230816 003100000056-00064+00273+00271-00134-00127+00206-05898-006337790009039+ 81CBOVIX VIX OOPC 20230816 003200000089-00086+00133-00054+00047-00114+00181-00017+00009- 82CBOVIX VIX OOPC 20230816 003200000139+00231-00023-00027+00160+00138-00062+03631+006438240002319+ 81CBOVIX VIX OOPP 20230816 003200000089-00086+00033-00154+00148-00014+00020+00218+00210- 82CBOVIX VIX OOPP 20230816 003200000062-00071+00279+00275-00142-00133+00210-06095-006438240009869+ 81CBOVIX VIX OOPC 20230816 003300000088-00084+00131-00054+00048-00110+00176-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000133+00224-00017-00023+00152+00132-00058+03439+006515730002176+ 81CBOVIX VIX OOPP 20230816 003300000088-00084+00030-00154+00148-00009+00025+00221+00212- 82CBOVIX VIX OOPP 20230816 003300000068-00077+00284+00278-00149-00139+00213-06287-006515730010700+ 81CBOVIX VIX OOPC 20230816 003400000087-00082+00128-00054+00048-00106+00172-00022+00013- 82CBOVIX VIX OOPC 20230816 003400000127+00218-00013-00020+00146+00127-00055+03276+006619360002065+ 81CBOVIX VIX OOPP 20230816 003400000087-00082+00027-00154+00149-00006+00029+00223+00214- 82CBOVIX VIX OOPP 20230816 003400000074-00083+00288+00281-00156-00145+00216-06450-006619360011561+ 81CBOVIX VIX OOPC 20230816 003500000085-00080+00125-00053+00048-00103+00167-00024+00014- 82CBOVIX VIX OOPC 20230816 003500000122+00212-00010-00017+00139+00122-00052+03122+006713210001959+ 81CBOVIX VIX OOPP 20230816 003500000085-00079+00025-00154+00149-00002+00034+00224+00215- 82CBOVIX VIX OOPP 20230816 003500000079-00089+00292+00284-00162-00150+00219-06605-006713210012428+ 81CBOVIX VIX OOPC 20230816 003600000084-00077+00122-00053+00048-00099+00163-00025+00015- 82CBOVIX VIX OOPC 20230816 003600000117+00206-00006-00015+00133+00117-00050+02971+006789940001854+ 81CBOVIX VIX OOPP 20230816 003600000084-00077+00022-00153+00149-00002-00038+00226+00217- 82CBOVIX VIX OOPP 20230816 003600000084-00095+00295+00287-00169-00155+00222-06755-006789940013295+ 81CBOVIX VIX OOPC 20230816 003700000083-00075+00120-00052+00048-00095+00159-00026+00016- 82CBOVIX VIX OOPC 20230816 003700000113+00201-00003-00013+00127+00112-00047+02835+006869810001760+ 81CBOVIX VIX OOPP 20230816 003700000083-00075+00019-00152+00149-00005-00042+00227+00218- 82CBOVIX VIX OOPP 20230816 003700000089-00101+00298+00289-00175-00159+00224-06891-006869810014174+ 81CBOVIX VIX OOPC 20230816 003800000081-00073+00117-00051+00048-00092+00155-00027+00017- 82CBOVIX VIX OOPC 20230816 003800000108+00195-00001-00011+00122+00107-00045+02704+006941000001670+ 81CBOVIX VIX OOPP 20230816 003800000081-00073+00016-00152+00149-00009-00046+00228+00219- 82CBOVIX VIX OOPP 20230816 003800000093-00106+00301+00291-00180-00164+00227-07022-006941000015057+ 81CBOVIX VIX OOPC 20230816 003900000080-00071+00114-00051+00048-00089+00151-00027+00018- 82CBOVIX VIX OOPC 20230816 003900000104+00190-00001+00009+00117+00103-00043+02585+007015310001590+ 81CBOVIX VIX OOPP 20230816 003900000080-00071+00014-00151+00148-00012-00050+00228+00219- 82CBOVIX VIX OOPP 20230816 003900000097-00111+00303+00293-00185-00168+00229-07141-007015310015950+ 81CBOVIX VIX OOPC 20230816 004000000078-00069+00112-00050+00047-00086+00147-00028+00019- 82CBOVIX VIX OOPC 20230816 004000000100+00185-00003+00007+00112+00099-00041+02478+007094400001520+ 81CBOVIX VIX OOPP 20230816 004000000079-00069+00011-00150+00148-00015-00053+00229+00220- 82CBOVIX VIX OOPP 20230816 004000000101-00116+00305+00295-00190-00172+00231-07248-007094400016852+ 81CBOVIX VIX OOPC 20230816 004250000075-00064+00105-00047+00046-00078+00138-00028+00020- 82CBOVIX VIX OOPC 20230816 004250000091+00174-00007+00004+00101+00090-00036+02224+007252410001350+ 81CBOVIX VIX OOPP 20230816 004250000075-00064+00005-00148+00147-00022-00062+00229+00221- 82CBOVIX VIX OOPP 20230816 004250000111-00128+00308+00298-00201-00181+00235-07502-007252410019114+ 81CBOVIX VIX OOPC 20230816 004500000071-00060+00100-00045+00045-00072+00131-00028+00021- 82CBOVIX VIX OOPC 20230816 004500000083+00163-00009+00001+00092+00083-00033+02020+007423710001220+ 81CBOVIX VIX OOPP 20230816 004500000072-00060+00000+00145+00146-00028-00070+00229+00222- 82CBOVIX VIX OOPP 20230816 004500000118-00138+00311+00301-00210-00188+00239-07707-007423710021416+ 81CBOVIX VIX OOPC 20230816 004750000068-00056+00095-00043+00044-00067+00123-00028+00021- 82CBOVIX VIX OOPC 20230816 004750000076+00154-00011+00001-00084+00076-00030+01840+007573900001105+ 81CBOVIX VIX OOPP 20230816 004750000068-00056+00006+00143+00144-00034-00078+00229+00223- 82CBOVIX VIX OOPP 20230816 004750000125-00147+00312+00303-00217-00195+00242-07887-007573900023733+ 81CBOVIX VIX OOPC 20230816 005000000065-00052+00090-00041+00042-00062+00117-00027+00021- 82CBOVIX VIX OOPC 20230816 005000000070+00145-00012+00002-00077+00070-00027+01682+007711180001005+ 81CBOVIX VIX OOPP 20230816 005000000065-00052+00010+00141+00143-00039-00084+00228+00223- 82CBOVIX VIX OOPP 20230816 005000000131-00156+00314+00304-00224-00201+00245-08044-007711180026065+ 81CBOVIX VIX OOPC 20230816 005500000060-00046+00082-00037+00040-00054+00105-00026+00021- 82CBOVIX VIX OOPC 20230816 005500000061+00131-00013+00005-00067+00061-00023+01437+007989180000855+ 81CBOVIX VIX OOPP 20230816 005500000060-00046+00019+00137+00140-00047-00095+00227+00223- 82CBOVIX VIX OOPP 20230816 005500000140-00171+00315+00306-00235-00211+00249-08289-007989180030778+ 81CBOVIX VIX OOPC 20230816 006000000055-00041+00075-00033+00037-00048+00096-00024+00021- 82CBOVIX VIX OOPC 20230816 006000000053+00119-00014+00006-00058+00053-00020+01247+008238710000740+ 81CBOVIX VIX OOPP 20230816 006000000055-00041+00026+00133+00138-00053-00105+00225+00222- 82CBOVIX VIX OOPP 20230816 006000000148-00183+00315+00308-00244-00218+00252-08479-008238710035527+ 81CBOVIX VIX OOPC 20230816 006500000051-00037+00068-00030+00035-00042+00087-00022+00020- 82CBOVIX VIX OOPC 20230816 006500000047+00108-00014+00007-00051+00047-00017+01086+008436830000640+ 81CBOVIX VIX OOPP 20230816 006500000051-00036+00032+00130+00136-00059-00113+00223+00221- 82CBOVIX VIX OOPP 20230816 006500000155-00194+00315+00309-00251-00225+00254-08641-008436830040290+ 81CBOVIX VIX OOPC 20230816 007000000047-00033+00063-00027+00032-00038+00080-00021+00019- 82CBOVIX VIX OOPC 20230816 007000000042+00098-00013+00007-00045+00041-00015+00955+008617210000560+ 81CBOVIX VIX OOPP 20230816 007000000047-00032+00037+00127+00133-00063-00121+00221+00221- 82CBOVIX VIX OOPP 20230816 007000000160-00203+00315+00309-00257-00230+00257-08771-008617210045074+ 81CBOVIX VIX OOPC 20230816 007500000043-00030+00058-00025+00030-00034+00073-00019+00018- 82CBOVIX VIX OOPC 20230816 007500000037+00090-00013+00008-00040+00037-00013+00847+008782930000495+ 81CBOVIX VIX OOPP 20230816 007500000044-00029+00042+00125+00131-00067-00127+00220+00220- 82CBOVIX VIX OOPP 20230816 007500000164-00211+00314+00310-00262-00234+00258-08879-008782930049873+ 81CBOVIX VIX OOPC 20230816 008000000041-00027+00054-00023+00029-00031+00068-00018+00018- 82CBOVIX VIX OOPC 20230816 008000000034+00084-00012+00008-00036+00033-00012+00763+008949830000445+ 81CBOVIX VIX OOPP 20230816 008000000041-00026+00046+00123+00130-00070-00132+00218+00219- 82CBOVIX VIX OOPP 20230816 008000000168-00217+00313+00310-00266-00238+00260-08963-008949830054686+ 81CBOVIX VIX OOPC 20230816 008500000038-00025+00050-00021+00027-00028+00063-00017+00017- 82CBOVIX VIX OOPC 20230816 008500000030+00077-00012+00008-00032+00030-00011+00684+009079380000397+ 81CBOVIX VIX OOPP 20230816 008500000038-00024+00050+00121+00128-00073-00137+00217+00218- 82CBOVIX VIX OOPP 20230816 008500000171-00224+00313+00310-00270-00241+00261-09042-009079380059502+ 81CBOVIX VIX OOPC 20230816 009000000036-00023+00047-00019+00025-00025+00059-00016+00016- 82CBOVIX VIX OOPC 20230816 009000000028+00072-00011+00008-00030+00028-00010+00625+009229560000363+ 81CBOVIX VIX OOPP 20230816 009000000036-00022+00053+00119+00126-00076-00141+00216+00218- 82CBOVIX VIX OOPP 20230816 009000000174-00229+00312+00310-00272-00244+00262-09101-009229560064331+ 81CBOVIX VIX OOPC 20230816 009500000033-00021+00044-00018+00024-00023+00055-00015+00015- 82CBOVIX VIX OOPC 20230816 009500000025+00067-00011+00008-00027+00025-00009+00569+009347440000329+ 81CBOVIX VIX OOPP 20230816 009500000034-00020+00056+00118+00125-00078-00145+00215+00217- 82CBOVIX VIX OOPP 20230816 009500000176-00233+00312+00310-00275-00246+00263-09158-009347440069161+ 81CBOVIX VIX OOPC 20230816 010000000031-00019+00041-00016+00022-00021+00051-00014+00014- 82CBOVIX VIX OOPC 20230816 010000000023+00063-00010+00007-00025+00023-00008+00513+009433650000295+ 81CBOVIX VIX OOPP 20230816 010000000032-00018+00059+00116+00124-00080-00149+00214+00216- 82CBOVIX VIX OOPP 20230816 010000000179-00238+00311+00310-00278-00248+00264-09213-009433650073990+ 81CBOVIX VIX OOPC 20230816 011000000028-00016+00036-00014+00020-00018+00045-00012+00013- 82CBOVIX VIX OOPC 20230816 011000000020+00055-00009+00007-00021+00020-00007+00436+009646510000250+ 81CBOVIX VIX OOPP 20230816 011000000029-00016+00064+00114+00121-00083-00155+00212+00215- 82CBOVIX VIX OOPP 20230816 011000000182-00245+00310+00309-00282-00252+00265-09290-009646510083673+ 81CBOVIX VIX OOPC 20230816 012000000025-00014+00032-00012+00018-00016+00040-00010+00012- 82CBOVIX VIX OOPC 20230816 012000000017+00049-00008+00007-00018+00017-00006+00369+009803420000210+ 81CBOVIX VIX OOPP 20230816 012000000026-00013+00068+00112+00119-00086-00160+00211+00214- 82CBOVIX VIX OOPP 20230816 012000000185-00252+00309+00309-00285-00254+00266-09357-009803420093360+ 81CBOVIX VIX OOPC 20230816 013000000022-00012+00029-00011+00016-00013+00036-00009+00011- 82CBOVIX VIX OOPC 20230816 013000000014+00044-00007+00006-00015+00015-00005+00318+009954570000180+ 81CBOVIX VIX OOPP 20230816 013000000023-00011+00071+00110+00118-00088-00164+00209+00213- 82CBOVIX VIX OOPP 20230816 013000000188-00257+00308+00309-00287-00257+00267-09408-009954570103057+ 81CBOVIX VIX OOPC 20230816 014000000020-00011+00026-00010+00015-00012+00033-00008+00010- 82CBOVIX VIX OOPC 20230816 014000000013+00040-00007+00006-00014+00013-00004+00283+010125740000160+ 81CBOVIX VIX OOPP 20230816 014000000021-00010+00073+00109+00117-00090-00167+00208+00212- 82CBOVIX VIX OOPP 20230816 014000000189-00261+00307+00309-00289-00258+00267-09443-010125740112764+ 81CBOVIX VIX OOPC 20230816 015000000019-00010+00024-00009+00014-00011+00030-00008+00009- 82CBOVIX VIX OOPC 20230816 015000000011+00036-00006+00006-00012+00011-00004+00248+010251060000140+ 81CBOVIX VIX OOPP 20230816 015000000020-00009+00075+00108+00115-00091-00170+00207+00212- 82CBOVIX VIX OOPP 20230816 015000000191-00264+00306+00308-00291-00260+00268-09478-010251060122471+ 81CBOVIX VIX OOPC 20230920 001000000004-00000+00114-00111-00106+00112+00225-00223-00216+ 82CBOVIX VIX OOPC 20230920 001000000223+00335-00334-00325+00334+00301-00293+09668+003838280014017+ 81CBOVIX VIX OOPP 20230920 001000000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230920 001000000000+00001-00000+00009-00000+00000+00007-00013-003838280000003+ 81CBOVIX VIX OOPC 20230920 001100000007-00001+00116-00111-00103+00112+00226-00222-00211+ 82CBOVIX VIX OOPC 20230920 001100000223+00337-00333-00318+00335+00300-00287+09647+003838280013055+ 81CBOVIX VIX OOPP 20230920 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230920 001100000001+00002-00001+00015-00001+00000+00013-00033-003838280000009+ 81CBOVIX VIX OOPC 20230920 001200000011-00002+00119-00109-00097+00113+00229-00221-00204+ 82CBOVIX VIX OOPC 20230920 001200000225+00338-00332-00309+00336+00300-00279+09606+003838280012099+ 81CBOVIX VIX OOPP 20230920 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230920 001200000002+00004-00002+00025-00002+00001+00022-00075-003838280000021+ 81CBOVIX VIX OOPC 20230920 001300000016-00004+00124-00107-00089+00115+00231-00218-00194+ 82CBOVIX VIX OOPC 20230920 001300000227+00340-00330-00297+00337+00299-00267+09535+003838280011155+ 81CBOVIX VIX OOPP 20230920 001300000016-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20230920 001300000004+00006-00004+00037-00003+00001+00033-00146-003838280000045+ 81CBOVIX VIX OOPC 20230920 001400000023-00008+00129-00103-00080+00119+00235-00214-00182+ 82CBOVIX VIX OOPC 20230920 001400000229+00342-00326-00281+00339+00298-00254+09422+003838280010227+ 81CBOVIX VIX OOPP 20230920 001400000023-00008+00017-00008+00031-00008+00012-00008+00041- 82CBOVIX VIX OOPP 20230920 001400000007+00008-00008+00053-00005+00002+00047-00259-003838280000085+ 81CBOVIX VIX OOPC 20230920 001500000032-00014+00134-00097-00069+00124+00239-00208-00168+ 82CBOVIX VIX OOPC 20230920 001500000233+00345-00319-00263+00341+00296-00239+09260+003838280009323+ 81CBOVIX VIX OOPP 20230920 001500000032-00014+00023-00014+00042-00013+00016-00015+00055- 82CBOVIX VIX OOPP 20230920 001500000011+00010-00015+00071-00007+00004+00062-00420-003838280000150+ 81CBOVIX VIX OOPC 20230920 001600000041-00021+00141-00089-00057+00130+00243-00199-00152+ 82CBOVIX VIX OOPC 20230920 001600000238+00346-00310-00243+00342+00294-00222+09043+003838280008450+ 81CBOVIX VIX OOPP 20230920 001600000041-00022+00029-00023+00054-00019+00020-00024+00071- 82CBOVIX VIX OOPP 20230920 001600000015+00012-00024+00090-00008+00007+00079-00638-003838280000245+ 81CBOVIX VIX OOPC 20230920 001700000051-00033+00148-00075-00043+00139+00247-00184-00133+ 82CBOVIX VIX OOPC 20230920 001700000242+00348-00294-00220+00341+00289-00204+08721+003949860007652+ 81CBOVIX VIX OOPP 20230920 001700000051-00033+00036-00037+00069-00028+00024-00039+00089- 82CBOVIX VIX OOPP 20230920 001700000020+00014-00040+00114-00007+00011+00097-00960-003949860000415+ 81CBOVIX VIX OOPC 20230920 001800000062-00047+00154-00058-00028+00148+00250-00165-00114+ 82CBOVIX VIX OOPC 20230920 001800000245+00348-00273-00196+00336+00283-00187+08328+004101360006934+ 81CBOVIX VIX OOPP 20230920 001800000061-00047+00043-00054+00083-00037+00027-00058+00108- 82CBOVIX VIX OOPP 20230920 001800000023+00013-00061+00138-00003+00018+00114-01353-004101360000665+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00160-00039-00014+00156+00251-00141-00096+ 82CBOVIX VIX OOPC 20230920 001900000246+00346-00247-00173+00328+00275-00171+07885+004294680006311+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00048-00073+00097-00045+00029-00081+00127- 82CBOVIX VIX OOPP 20230920 001900000023+00012-00087+00161-00006-00026+00130-01795-004294680001010+ 81CBOVIX VIX OOPC 20230920 002000000079-00073+00164-00020-00002+00161+00252-00118-00080+ 82CBOVIX VIX OOPC 20230920 002000000243+00342-00219-00153+00317+00266-00157+07433+004498810005773+ 81CBOVIX VIX OOPP 20230920 002000000079-00073+00052-00091+00109-00050+00029-00105+00143- 82CBOVIX VIX OOPP 20230920 002000000020+00008-00115+00181-00017-00035+00144-02248-004498810001440+ 81CBOVIX VIX OOPC 20230920 002100000085-00083+00166-00004-00008-00164+00250-00095-00066+ 82CBOVIX VIX OOPC 20230920 002100000238+00337-00191-00134+00304+00255-00144+06989+004726980005324+ 81CBOVIX VIX OOPP 20230920 002100000085-00083+00055-00108+00119-00053+00028-00127+00157- 82CBOVIX VIX OOPP 20230920 002100000015+00003-00143+00200-00030-00045+00156-02691-004726980001960+ 81CBOVIX VIX OOPC 20230920 002200000090-00090+00167-00010+00016-00164+00248-00076-00053+ 82CBOVIX VIX OOPC 20230920 002200000231+00332-00167-00119+00291+00246-00133+06579+004870640004886+ 81CBOVIX VIX OOPP 20230920 002200000090-00090+00056-00121+00128-00053+00025-00147+00169- 82CBOVIX VIX OOPP 20230920 002200000009+00002+00167+00216-00043-00055+00168-03102-004870640002490+ 81CBOVIX VIX OOPC 20230920 002300000094-00095+00168-00021+00023-00163+00245-00059-00043+ 82CBOVIX VIX OOPC 20230920 002300000224+00325-00144-00105+00277+00235-00123+06192+005056190004533+ 81CBOVIX VIX OOPP 20230920 002300000094-00095+00056-00132+00135-00052+00022-00164+00180- 82CBOVIX VIX OOPP 20230920 002300000001+00009+00190+00229-00057-00065+00177-03489-005056190003105+ 81CBOVIX VIX OOPC 20230920 002400000096-00098+00167-00030+00029-00161+00241-00044-00034+ 82CBOVIX VIX OOPC 20230920 002400000216+00319-00124-00092+00264+00226-00114+05830+005192120004193+ 81CBOVIX VIX OOPP 20230920 002400000096-00098+00056-00141+00141-00049+00018-00178+00189- 82CBOVIX VIX OOPP 20230920 002400000007-00015+00210+00242-00070-00075+00186-03851-005192120003733+ 81CBOVIX VIX OOPC 20230920 002500000098-00100+00166-00037+00034-00157+00237-00032-00026+ 82CBOVIX VIX OOPC 20230920 002500000208+00311-00106-00082+00251+00216-00106+05492+005314070003885+ 81CBOVIX VIX OOPP 20230920 002500000098-00100+00054-00149+00145-00046+00014-00191+00197- 82CBOVIX VIX OOPP 20230920 002500000015-00023+00228+00252-00083-00084+00194-04189-005314070004393+ 81CBOVIX VIX OOPC 20230920 002600000099-00101+00164-00043+00038-00153+00232-00021-00019+ 82CBOVIX VIX OOPC 20230920 002600000199+00304-00091-00072+00238+00207-00098+05166+005388120003577+ 81CBOVIX VIX OOPP 20230920 002600000099-00101+00053-00154+00150-00042+00010-00202+00204- 82CBOVIX VIX OOPP 20230920 002600000024-00030+00243+00262-00096-00094+00203-04515-005388120005053+ 81CBOVIX VIX OOPC 20230920 002700000100-00101+00162-00047+00041-00149+00228-00012-00014+ 82CBOVIX VIX OOPC 20230920 002700000191+00297-00077-00064+00227+00198-00093+04897+005580380003392+ 81CBOVIX VIX OOPP 20230920 002700000100-00101+00051-00159+00153-00038+00005-00210+00209- 82CBOVIX VIX OOPP 20230920 002700000031-00037+00257+00270-00107-00102+00208-04784-005580380005837+ 81CBOVIX VIX OOPC 20230920 002800000100-00101+00160-00051+00044-00145+00223-00005-00009+ 82CBOVIX VIX OOPC 20230920 002800000184+00290-00066-00057+00217+00190-00088+04645+005735620003208+ 81CBOVIX VIX OOPP 20230920 002800000100-00101+00048-00162+00155-00034+00000-00218+00214- 82CBOVIX VIX OOPP 20230920 002800000039-00044+00268+00277-00117-00111+00213-05035-005735620006621+ 81CBOVIX VIX OOPC 20230920 002900000100-00100+00157-00053+00046-00141+00218-00001+00005+ 82CBOVIX VIX OOPC 20230920 002900000177+00283-00056-00051+00208+00182-00083+04414+005877130003038+ 81CBOVIX VIX OOPP 20230920 002900000100-00100+00046-00164+00157-00030+00004+00224+00218- 82CBOVIX VIX OOPP 20230920 002900000046-00051+00278+00283-00127-00119+00218-05267-005877130007419+ 81CBOVIX VIX OOPC 20230920 003000000099-00098+00155-00055+00047-00137+00214-00006+00001+ 82CBOVIX VIX OOPC 20230920 003000000170+00276-00047-00046+00198+00175-00078+04194+005990340002868+ 81CBOVIX VIX OOPP 20230920 003000000099-00098+00044-00166+00159-00025+00009+00229+00222- 82CBOVIX VIX OOPP 20230920 003000000053-00058+00287+00288-00136-00126+00222-05487-005990340008217+ 81CBOVIX VIX OOPC 20230920 003100000099-00097+00152-00056+00049-00132+00209-00011+00002- 82CBOVIX VIX OOPC 20230920 003100000163+00269-00039-00040+00189+00168-00074+03981+006078060002698+ 81CBOVIX VIX OOPP 20230920 003100000099-00096+00041-00167+00160-00021+00014+00233+00225- 82CBOVIX VIX OOPP 20230920 003100000060-00065+00295+00294-00145-00133+00227-05700-006078060009015+ 81CBOVIX VIX OOPC 20230920 003200000098-00095+00149-00057+00050-00127+00204-00015+00005- 82CBOVIX VIX OOPC 20230920 003200000156+00262-00032-00036+00180+00161-00069+03774+006142360002528+ 81CBOVIX VIX OOPP 20230920 003200000098-00094+00038-00168+00161-00016+00019+00237+00228- 82CBOVIX VIX OOPP 20230920 003200000067-00072+00302+00299-00155-00140+00231-05907-006142360009813+ 81CBOVIX VIX OOPC 20230920 003300000097-00092+00146-00057+00051-00123+00199-00018+00008- 82CBOVIX VIX OOPC 20230920 003300000149+00254-00026-00031+00170+00154-00065+03575+006194400002365+ 81CBOVIX VIX OOPP 20230920 003300000097-00092+00035-00169+00162-00011+00024+00241+00231- 82CBOVIX VIX OOPP 20230920 003300000074-00080+00308+00303-00164-00147+00236-06106-006194400010619+ 81CBOVIX VIX OOPC 20230920 003400000096-00090+00143-00057+00051-00118+00194-00021+00010- 82CBOVIX VIX OOPC 20230920 003400000143+00248-00021-00027+00163+00148-00061+03406+006278620002240+ 81CBOVIX VIX OOPP 20230920 003400000096-00090+00032-00169+00163-00007+00029+00243+00233- 82CBOVIX VIX OOPP 20230920 003400000080-00086+00313+00307-00171-00153+00239-06275-006278620011462+ 81CBOVIX VIX OOPC 20230920 003500000094-00088+00140-00057+00051-00114+00189-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000137+00241-00016-00024+00155+00142-00058+03242+006345360002115+ 81CBOVIX VIX OOPP 20230920 003500000094-00088+00029-00169+00163-00003+00033+00245+00235- 82CBOVIX VIX OOPP 20230920 003500000086-00093+00318+00310-00179-00159+00243-06439-006345360012305+ 81CBOVIX VIX OOPC 20230920 003600000093-00086+00137-00057+00052-00110+00185-00024+00014- 82CBOVIX VIX OOPC 20230920 003600000131+00235-00012-00021+00149+00137-00055+03096+006424260002010+ 81CBOVIX VIX OOPP 20230920 003600000093-00085+00026-00168+00163-00001-00038+00247+00236- 82CBOVIX VIX OOPP 20230920 003600000092-00099+00322+00313-00185-00164+00245-06585-006424260013168+ 81CBOVIX VIX OOPC 20230920 003700000092-00083+00135-00057+00052-00107+00180-00026+00015- 82CBOVIX VIX OOPC 20230920 003700000126+00229-00009-00018+00143+00131-00053+02961+006503140001915+ 81CBOVIX VIX OOPP 20230920 003700000092-00083+00023-00168+00163-00005-00042+00248+00238- 82CBOVIX VIX OOPP 20230920 003700000097-00105+00325+00316-00191-00169+00248-06720-006503140014041+ 81CBOVIX VIX OOPC 20230920 003800000090-00081+00132-00056+00052-00103+00176-00027+00016- 82CBOVIX VIX OOPC 20230920 003800000122+00224-00006-00016+00137+00127-00050+02834+006576210001825+ 81CBOVIX VIX OOPP 20230920 003800000090-00081+00021-00167+00163-00008-00046+00250+00239- 82CBOVIX VIX OOPP 20230920 003800000101-00110+00328+00318-00197-00174+00251-06847-006576210014920+ 81CBOVIX VIX OOPC 20230920 003900000089-00079+00129-00055+00052-00100+00173-00028+00017- 82CBOVIX VIX OOPC 20230920 003900000118+00219-00003-00014+00132+00122-00048+02727+006667750001756+ 81CBOVIX VIX OOPP 20230920 003900000089-00079+00018-00166+00163-00011-00050+00250+00240- 82CBOVIX VIX OOPP 20230920 003900000105-00115+00331+00320-00202-00178+00252-06954-006667750015818+ 81CBOVIX VIX OOPC 20230920 004000000088-00077+00127-00055+00051-00097+00169-00028+00018- 82CBOVIX VIX OOPC 20230920 004000000114+00214-00001-00012+00127+00118-00046+02622+006748570001686+ 81CBOVIX VIX OOPP 20230920 004000000088-00077+00016-00166+00163-00015-00054+00251+00241- 82CBOVIX VIX OOPP 20230920 004000000109-00120+00333+00322-00207-00182+00254-07058-006748570016717+ 81CBOVIX VIX OOPC 20230920 004250000084-00072+00120-00052+00051-00089+00160-00030+00020- 82CBOVIX VIX OOPC 20230920 004250000104+00201-00004+00008+00116+00108-00042+02372+006906940001512+ 81CBOVIX VIX OOPP 20230920 004250000084-00072+00009-00164+00162-00022-00063+00252+00243- 82CBOVIX VIX OOPP 20230920 004250000119-00133+00338+00326-00219-00192+00259-07309-006906940018963+ 81CBOVIX VIX OOPC 20230920 004500000081-00068+00114-00050+00049-00082+00151-00030+00021- 82CBOVIX VIX OOPC 20230920 004500000095+00190-00007+00005+00105+00099-00037+02153+007045560001360+ 81CBOVIX VIX OOPP 20230920 004500000081-00067+00003-00161+00161-00029-00072+00253+00244- 82CBOVIX VIX OOPP 20230920 004500000128-00144+00341+00329-00229-00201+00263-07528-007045560021232+ 81CBOVIX VIX OOPC 20230920 004750000078-00064+00109-00048+00048-00077+00144-00030+00022- 82CBOVIX VIX OOPC 20230920 004750000089+00180-00009+00003+00098+00092-00035+01990+007225430001259+ 81CBOVIX VIX OOPP 20230920 004750000078-00064+00002+00159+00160-00034-00079+00252+00245- 82CBOVIX VIX OOPP 20230920 004750000134-00153+00343+00332-00236-00208+00266-07691-007225430023551+ 81CBOVIX VIX OOPC 20230920 005000000075-00060+00105-00046+00047-00073+00137-00030+00022- 82CBOVIX VIX OOPC 20230920 005000000083+00172-00011+00001+00091+00086-00032+01846+007387160001168+ 81CBOVIX VIX OOPP 20230920 005000000075-00060+00006+00157+00159-00039-00085+00252+00245- 82CBOVIX VIX OOPP 20230920 005000000140-00162+00345+00333-00243-00214+00269-07835-007387160025880+ 81CBOVIX VIX OOPC 20230920 005500000069-00053+00095-00042+00045-00063+00124-00028+00022- 82CBOVIX VIX OOPC 20230920 005500000071+00155-00013+00002-00078+00075-00027+01575+007613310000986+ 81CBOVIX VIX OOPP 20230920 005500000069-00053+00016+00153+00156-00048-00098+00251+00245- 82CBOVIX VIX OOPP 20230920 005500000152-00179+00347+00337-00256-00226+00274-08106-007613310030539+ 81CBOVIX VIX OOPC 20230920 006000000064-00048+00087-00038+00042-00056+00113-00027+00022- 82CBOVIX VIX OOPC 20230920 006000000062+00141-00014+00004-00068+00065-00023+01363+007819010000847+ 81CBOVIX VIX OOPP 20230920 006000000064-00047+00024+00149+00154-00056-00109+00249+00245- 82CBOVIX VIX OOPP 20230920 006000000161-00193+00348+00339-00266-00235+00277-08318-007819010035241+ 81CBOVIX VIX OOPC 20230920 006500000059-00043+00080-00035+00039-00049+00104-00025+00022- 82CBOVIX VIX OOPC 20230920 006500000055+00129-00014+00006-00060+00058-00020+01192+008001090000736+ 81CBOVIX VIX OOPP 20230920 006500000059-00042+00031+00146+00151-00062-00119+00248+00245- 82CBOVIX VIX OOPP 20230920 006500000168-00205+00348+00340-00275-00243+00281-08489-008001090039971+ 81CBOVIX VIX OOPC 20230920 007000000054-00037+00073-00031+00037-00043+00094-00023+00021- 82CBOVIX VIX OOPC 20230920 007000000048+00116-00014+00007-00051+00051-00017+01028+008106420000624+ 81CBOVIX VIX OOPP 20230920 007000000054-00037+00038+00142+00148-00069-00128+00245+00244- 82CBOVIX VIX OOPP 20230920 007000000176-00217+00348+00341-00283-00250+00284-08653-008106420044700+ 81CBOVIX VIX OOPC 20230920 007500000051-00035+00069-00029+00035-00039+00088-00022+00020- 82CBOVIX VIX OOPC 20230920 007500000044+00109-00014+00007-00047+00046-00016+00934+008307680000569+ 81CBOVIX VIX OOPP 20230920 007500000051-00034+00042+00140+00147-00072-00134+00244+00243- 82CBOVIX VIX OOPP 20230920 007500000180-00225+00348+00342-00288-00254+00285-08747-008307680049486+ 81CBOVIX VIX OOPC 20230920 008000000048-00032+00064-00027+00033-00036+00082-00021+00019- 82CBOVIX VIX OOPC 20230920 008000000040+00101-00014+00007-00043+00042-00014+00845+008464920000514+ 81CBOVIX VIX OOPP 20230920 008000000048-00031+00047+00137+00145-00076-00140+00243+00243- 82CBOVIX VIX OOPP 20230920 008000000184-00232+00347+00342-00292-00259+00287-08836-008464920054272+ 81CBOVIX VIX OOPC 20230920 008500000045-00029+00060-00025+00031-00033+00077-00019+00019- 82CBOVIX VIX OOPC 20230920 008500000036+00095-00013+00008-00039+00038-00013+00769+008610880000468+ 81CBOVIX VIX OOPP 20230920 008500000046-00029+00051+00135+00143-00079-00146+00241+00242- 82CBOVIX VIX OOPP 20230920 008500000187-00239+00347+00342-00296-00262+00288-08912-008610880059066+ 81CBOVIX VIX OOPC 20230920 009000000043-00027+00057-00023+00030-00031+00072-00018+00018- 82CBOVIX VIX OOPC 20230920 009000000033+00089-00013+00008-00036+00035-00012+00706+008750930000429+ 81CBOVIX VIX OOPP 20230920 009000000043-00027+00054+00134+00142-00081-00150+00240+00241- 82CBOVIX VIX OOPP 20230920 009000000190-00245+00346+00342-00299-00265+00289-08975-008750930063869+ 81CBOVIX VIX OOPC 20230920 009500000040-00025+00053-00021+00028-00028+00068-00017+00017- 82CBOVIX VIX OOPC 20230920 009500000031+00083-00012+00008-00033+00032-00011+00645+008861000000390+ 81CBOVIX VIX OOPP 20230920 009500000041-00024+00058+00132+00140-00084-00154+00239+00241- 82CBOVIX VIX OOPP 20230920 009500000193-00250+00346+00342-00302-00268+00290-09036-008861000068671+ 81CBOVIX VIX OOPC 20230920 010000000038-00023+00050-00020+00027-00026+00064-00016+00017- 82CBOVIX VIX OOPC 20230920 010000000028+00078-00012+00008-00030+00030-00010+00594+008973400000359+ 81CBOVIX VIX OOPP 20230920 010000000039-00023+00060+00131+00139-00086-00158+00238+00240- 82CBOVIX VIX OOPP 20230920 010000000195-00255+00345+00342-00305-00270+00291-09087-008973400073481+ 81CBOVIX VIX OOPC 20230920 011000000035-00021+00046-00018+00025-00023+00058-00015+00016- 82CBOVIX VIX OOPC 20230920 011000000025+00071-00011+00008-00027+00027-00009+00525+009232920000319+ 81CBOVIX VIX OOPP 20230920 011000000036-00020+00065+00129+00137-00089-00164+00237+00239- 82CBOVIX VIX OOPP 20230920 011000000198-00262+00344+00342-00308-00274+00292-09155-009232920083122+ 81CBOVIX VIX OOPC 20230920 012000000032-00019+00042-00016+00023-00021+00053-00013+00015- 82CBOVIX VIX OOPC 20230920 012000000022+00065-00010+00007-00024+00023-00008+00460+009424970000280+ 81CBOVIX VIX OOPP 20230920 012000000033-00018+00069+00127+00135-00092-00169+00235+00238- 82CBOVIX VIX OOPP 20230920 012000000201-00269+00343+00342-00311-00277+00293-09220-009424970092764+ 81CBOVIX VIX OOPC 20230920 013000000029-00016+00038-00014+00021-00018+00047-00012+00013- 82CBOVIX VIX OOPC 20230920 013000000019+00058-00009+00007-00020+00020-00007+00398+009555090000240+ 81CBOVIX VIX OOPP 20230920 013000000030-00015+00073+00125+00133-00094-00174+00234+00237- 82CBOVIX VIX OOPP 20230920 013000000204-00275+00342+00342-00315-00280+00294-09283-009555090102406+ 81CBOVIX VIX OOPC 20230920 014000000026-00014+00034-00013+00019-00016+00043-00011+00012- 82CBOVIX VIX OOPC 20230920 014000000017+00053-00008+00007-00018+00018-00006+00350+009684820000210+ 81CBOVIX VIX OOPP 20230920 014000000027-00013+00076+00123+00131-00097-00179+00232+00236- 82CBOVIX VIX OOPP 20230920 014000000207-00280+00341+00342-00317-00282+00295-09331-009684820112058+ 81CBOVIX VIX OOPC 20230920 015000000024-00013+00031-00011+00017-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20230920 015000000015+00048-00008+00006-00016+00016-00005+00310+009801060000185+ 81CBOVIX VIX OOPP 20230920 015000000025-00012+00079+00122+00130-00098-00182+00231+00235- 82CBOVIX VIX OOPP 20230920 015000000209-00285+00341+00342-00319-00284+00296-09371-009801060121715+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00353-00353-00352+00353+00706-00706-00693+ 82CBOVIXW VIX OOPC 20230125 001000000705+01059-01059-00941+00973+00953-00298+09990+011918110009941+ 81CBOVIXW VIX OOPP 20230125 001000000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230125 001000000001-00000+00000+00118-00086-00000+00299-00000+011918110000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00353-00353-00351+00353+00706-00706-00684+ 82CBOVIXW VIX OOPC 20230125 001050000704+01059-01059-00906+00934+00953-00283+09989+011918110009441+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230125 001050000002-00000+00000+00153-00125-00000+00314-00000+011918110000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00353-00353-00350+00353+00706-00706-00673+ 82CBOVIXW VIX OOPC 20230125 001100000700+01059-01059-00867+00889+00953-00268+09987+011918110008942+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00000+00003-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20230125 001100000006-00000+00000+00192-00170-00000+00329-00002-011918110000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00353-00353-00348+00353+00706-00706-00658+ 82CBOVIXW VIX OOPC 20230125 001150000693+01059-01059-00826+00842+00953-00253+09983+011918110008443+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00000+00005-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230125 001150000013-00000+00000+00234-00217-00000+00344-00006-011918110000001+ 81CBOVIXW VIX OOPC 20230125 001200000001-00000+00353-00353-00344+00353+00706-00706-00640+ 82CBOVIXW VIX OOPC 20230125 001200000681+01059-01059-00782+00794+00953-00238+09975+011918110007944+ 81CBOVIXW VIX OOPP 20230125 001200000001-00000+00000+00000+00009-00000-00000+00000+00066- 82CBOVIXW VIX OOPP 20230125 001200000025-00000+00000+00277-00265-00000+00359-00014-011918110000002+ 81CBOVIXW VIX OOPC 20230125 001250000001-00000+00353-00353-00339+00353+00706-00706-00618+ 82CBOVIXW VIX OOPC 20230125 001250000663+01059-01059-00736+00744+00953-00223+09959+011918110007446+ 81CBOVIXW VIX OOPP 20230125 001250000001-00000+00000+00000+00014-00000-00000+00000+00088- 82CBOVIXW VIX OOPP 20230125 001250000043-00000+00000+00323-00315-00000+00374-00030-011918110000004+ 81CBOVIXW VIX OOPC 20230125 001300000002-00001+00353-00352-00333+00352+00706-00706-00593+ 82CBOVIXW VIX OOPC 20230125 001300000640+01059-01059-00689+00695+00953-00208+09934+011809920006950+ 81CBOVIXW VIX OOPP 20230125 001300000002-00001+00000+00001+00020-00001-00001+00001+00113- 82CBOVIXW VIX OOPP 20230125 001300000066-00001+00001+00370-00364-00000+00389-00055-011809920000007+ 81CBOVIXW VIX OOPC 20230125 001350000003-00001+00353-00352-00327+00351+00705-00705-00567+ 82CBOVIXW VIX OOPC 20230125 001350000612+01058-01058-00642+00645+00953-00194+09908+011394890006454+ 81CBOVIXW VIX OOPP 20230125 001350000003-00001+00001+00001+00026-00002-00001+00001+00139- 82CBOVIXW VIX OOPP 20230125 001350000094-00001+00001+00417-00414-00000+00404-00081-011394890000010+ 81CBOVIXW VIX OOPC 20230125 001400000003-00001+00352-00352-00320+00350+00705-00705-00538+ 82CBOVIXW VIX OOPC 20230125 001400000579+01058-01058-00594+00596+00953-00179+09880+010834660005957+ 81CBOVIXW VIX OOPP 20230125 001400000003-00001+00001+00001+00033-00003-00001+00001+00168- 82CBOVIXW VIX OOPP 20230125 001400000127-00001+00001+00465-00463-00000+00419-00110-010834660000013+ 81CBOVIXW VIX OOPC 20230125 001450000004-00001+00352-00352-00311+00348+00705-00705-00505+ 82CBOVIXW VIX OOPC 20230125 001450000539+01058-01058-00545+00546+00953-00164+09848+010189080005461+ 81CBOVIXW VIX OOPP 20230125 001450000004-00002+00001+00002+00042-00005-00002+00002+00201- 82CBOVIXW VIX OOPP 20230125 001450000167-00002+00002+00514-00513-00000+00434-00141-010189080000016+ 81CBOVIXW VIX OOPC 20230125 001500000005-00002+00352-00351-00301+00345+00704-00704-00470+ 82CBOVIXW VIX OOPC 20230125 001500000495+01057-01057-00496+00496+00953-00149+09812+009487140004964+ 81CBOVIXW VIX OOPP 20230125 001500000005-00002+00001+00002+00052-00008-00002+00002+00236- 82CBOVIXW VIX OOPP 20230125 001500000211-00002+00002+00563-00563-00001+00449-00177-009487140000019+ 81CBOVIXW VIX OOPC 20230125 001600000007-00002+00351-00351-00274+00331+00704-00704-00389+ 82CBOVIXW VIX OOPC 20230125 001600000397+01057-01057-00397+00397+00952-00119+09722+007970830003971+ 81CBOVIXW VIX OOPP 20230125 001600000007-00003+00002+00003+00079-00022-00002+00003+00317- 82CBOVIXW VIX OOPP 20230125 001600000309-00003+00003+00662-00662-00001+00479-00268-007970830000025+ 81CBOVIXW VIX OOPC 20230125 001700000011-00004+00350-00349-00233+00289+00702-00702-00297+ 82CBOVIXW VIX OOPC 20230125 001700000299+01055-01055-00299+00299+00952-00090+09517+006665620002987+ 81CBOVIXW VIX OOPP 20230125 001700000011-00004+00003+00004+00120-00065-00004+00004+00409- 82CBOVIXW VIX OOPP 20230125 001700000407-00004+00004+00760-00760-00001+00508-00472-006665620000040+ 81CBOVIXW VIX OOPC 20230125 001800000019-00010+00345-00343-00174+00205+00696-00696-00205+ 82CBOVIXW VIX OOPC 20230125 001800000205+01049-01049-00205+00205+00950-00062+08831+006041940002053+ 81CBOVIXW VIX OOPP 20230125 001800000019-00010+00009+00011+00179-00148-00010+00011+00501- 82CBOVIXW VIX OOPP 20230125 001800000501-00010+00011+00854-00854-00003+00536-01159-006041940000105+ 81CBOVIXW VIX OOPC 20230125 001900000028-00032+00322-00314-00115+00134+00668-00667-00134+ 82CBOVIXW VIX OOPC 20230125 001900000134+01020-01020-00134+00134+00942-00040+07043+006739370001339+ 81CBOVIXW VIX OOPP 20230125 001900000028-00032+00031+00039+00238-00219-00038+00039+00572- 82CBOVIXW VIX OOPP 20230125 001900000572-00039+00039+00925-00925-00012+00558-02946-006739370000390+ 81CBOVIXW VIX OOPC 20230125 002000000030-00042+00284-00259-00076+00089+00615-00612-00089+ 82CBOVIXW VIX OOPC 20230125 002000000090+00965-00965-00089+00090+00925-00027+05139+007810620000895+ 81CBOVIXW VIX OOPP 20230125 002000000030-00042+00069+00094+00277-00264-00091+00094+00617- 82CBOVIXW VIX OOPP 20230125 002000000617-00094+00095+00970-00970-00028+00571-04851-007810620000945+ 81CBOVIXW VIX OOPC 20230125 002100000029-00038+00243-00193-00050+00059+00553-00542-00059+ 82CBOVIXW VIX OOPC 20230125 002100000059+00897-00895-00059+00059+00904-00018+03656+008541670000590+ 81CBOVIXW VIX OOPP 20230125 002100000029-00038+00110+00160+00303-00294-00153+00164+00647- 82CBOVIXW VIX OOPP 20230125 002100000647-00162+00164+01000-01000-00049+00580-06334-008541670001639+ 81CBOVIXW VIX OOPC 20230125 002200000025-00030+00202-00131-00033+00039+00486-00462-00039+ 82CBOVIXW VIX OOPC 20230125 002200000040+00820-00815-00039+00040+00880-00012+02577+009209260000395+ 81CBOVIXW VIX OOPP 20230125 002200000025-00030+00151+00222+00320-00314-00220+00244+00667- 82CBOVIXW VIX OOPP 20230125 002200000667-00239+00244+01020-01020-00073+00586-07412-009209260002443+ 81CBOVIXW VIX OOPC 20230125 002300000021-00021+00165-00082-00021+00025+00421-00379-00025+ 82CBOVIXW VIX OOPC 20230125 002300000026+00740-00729-00025+00026+00854-00008+01769+009635660000255+ 81CBOVIXW VIX OOPP 20230125 002300000021-00021+00188+00271+00332-00328-00285+00327+00681- 82CBOVIXW VIX OOPP 20230125 002300000681-00319+00330+01034-01034-00099+00590-08220-009635660003302+ 81CBOVIXW VIX OOPC 20230125 002400000017-00016+00135-00050-00015+00018+00360-00296-00018+ 82CBOVIXW VIX OOPC 20230125 002400000018+00660-00637-00018+00018+00826-00005+01281+010313590000183+ 81CBOVIXW VIX OOPP 20230125 002400000017-00016+00218+00303+00338-00335-00346+00410+00688- 82CBOVIXW VIX OOPP 20230125 002400000688-00399+00422+01041-01041-00127+00592-08708-010313590004229+ 81CBOVIXW VIX OOPC 20230125 002500000015-00014+00114-00033-00013+00016+00311-00228-00016+ 82CBOVIXW VIX OOPC 20230125 002500000016+00587-00543-00016+00016+00797-00005+01055+011426070000159+ 81CBOVIXW VIX OOPP 20230125 002500000015-00014+00239+00320+00340-00337-00395+00478+00690- 82CBOVIXW VIX OOPP 20230125 002500000690-00472+00516+01043-01043-00156+00593-08934-011426070005204+ 81CBOVIXW VIX OOPC 20230125 002600000013-00012+00097-00023-00011+00014+00269-00176-00014+ 82CBOVIXW VIX OOPC 20230125 002600000014+00521-00457-00014+00014+00768-00004+00869+012336500000136+ 81CBOVIXW VIX OOPP 20230125 002600000013-00012+00256+00330+00342-00340-00437+00530+00693- 82CBOVIXW VIX OOPP 20230125 002600000693-00538+00602+01046-01046-00185+00594-09121-012336500006180+ 81CBOVIXW VIX OOPC 20230125 002700000011-00010+00082-00015-00009+00011+00233-00135-00011+ 82CBOVIXW VIX OOPC 20230125 002700000011+00463-00381-00011+00011+00739-00003+00707+013051430000112+ 81CBOVIXW VIX OOPP 20230125 002700000011-00010+00271+00338+00344-00342-00473+00571+00695- 82CBOVIXW VIX OOPP 20230125 002700000695-00596+00678+01048-01048-00215+00594-09283-013051430007155+ 81CBOVIXW VIX OOPC 20230125 002800000009-00008+00070-00011-00008+00010+00203-00105-00010+ 82CBOVIXW VIX OOPC 20230125 002800000010+00411-00316-00010+00010+00709-00003+00591+013772620000096+ 81CBOVIXW VIX OOPP 20230125 002800000009-00008+00283+00342+00346-00344-00503+00601+00697- 82CBOVIXW VIX OOPP 20230125 002800000697-00648+00743+01050-01050-00244+00595-09398-013772620008138+ 81CBOVIXW VIX OOPC 20230125 002900000008-00007+00060-00007-00006+00008+00176-00081-00008+ 82CBOVIXW VIX OOPC 20230125 002900000008+00365-00261-00008+00008+00680-00002+00488+014345850000080+ 81CBOVIXW VIX OOPP 20230125 002900000008-00007+00293+00346+00347-00345-00530+00624+00698- 82CBOVIXW VIX OOPP 20230125 002900000698-00694+00798+01051-01051-00274+00595-09501-014345850009121+ 81CBOVIXW VIX OOPC 20230125 003000000007-00006+00051-00005-00005+00006+00152-00062-00006+ 82CBOVIXW VIX OOPC 20230125 003000000006+00323-00214-00006+00006+00650-00002+00392+014752000000064+ 81CBOVIXW VIX OOPP 20230125 003000000007-00006+00302+00348+00348-00347-00554+00644+00700- 82CBOVIXW VIX OOPP 20230125 003000000700-00736+00845+01053-01053-00303+00596-09598-014752000010104+ 81CBOVIXW VIX OOPC 20230125 003100000006-00005+00046-00004-00005+00006+00136-00052-00006+ 82CBOVIXW VIX OOPC 20230125 003100000006+00291-00180-00006+00006+00621-00002+00358+015550420000060+ 81CBOVIXW VIX OOPP 20230125 003100000006-00005+00307+00349+00349-00347-00569+00654+00700- 82CBOVIXW VIX OOPP 20230125 003100000700-00768+00879+01053-01053-00332+00596-09631-015550420011100+ 81CBOVIXW VIX OOPC 20230125 003200000006-00005+00041-00003-00004+00006+00123-00043-00006+ 82CBOVIXW VIX OOPC 20230125 003200000006+00264-00153-00006+00006+00592-00002+00329+016292410000057+ 81CBOVIXW VIX OOPP 20230125 003200000006-00005+00312+00350+00349-00347-00583+00663+00701- 82CBOVIXW VIX OOPP 20230125 003200000700-00795+00906+01054-01054-00361+00596-09661-016292410012096+ 81CBOVIXW VIX OOPC 20230125 003300000005-00005+00037-00002-00004+00005+00111-00037-00005+ 82CBOVIXW VIX OOPC 20230125 003300000005+00240-00131-00005+00005+00564-00002+00302+016981470000054+ 81CBOVIXW VIX OOPP 20230125 003300000005-00005+00316+00351+00349-00348-00595+00669+00701- 82CBOVIXW VIX OOPP 20230125 003300000701-00819+00928+01054-01054-00390+00596-09688-016981470013092+ 81CBOVIXW VIX OOPC 20230125 003400000005-00005+00034-00002-00004+00005+00101-00031-00005+ 82CBOVIXW VIX OOPC 20230125 003400000005+00219-00113-00005+00005+00536-00002+00277+017620360000051+ 81CBOVIXW VIX OOPP 20230125 003400000005-00004+00319+00351+00349-00348-00605+00674+00701- 82CBOVIXW VIX OOPP 20230125 003400000701-00840+00946+01054-01054-00417+00596-09712-017620360014087+ 81CBOVIXW VIX OOPC 20230125 003500000004-00004+00031-00001-00004+00005+00092-00027-00005+ 82CBOVIXW VIX OOPC 20230125 003500000005+00200-00098-00005+00005+00509-00001+00255+018211170000048+ 81CBOVIXW VIX OOPP 20230125 003500000004-00004+00322+00352+00350-00348-00614+00679+00702- 82CBOVIXW VIX OOPP 20230125 003500000702-00859+00961+01055-01055-00444+00596-09735-018211170015083+ 81CBOVIXW VIX OOPC 20230125 003600000004-00004+00028-00001-00003+00004+00084-00023-00004+ 82CBOVIXW VIX OOPC 20230125 003600000004+00183-00086-00004+00004+00483-00001+00233+018755370000044+ 81CBOVIXW VIX OOPP 20230125 003600000004-00004+00325+00352+00350-00349-00622+00683+00702- 82CBOVIXW VIX OOPP 20230125 003600000702-00876+00973+01055-01055-00470+00596-09756-018755370016079+ 81CBOVIXW VIX OOPC 20230125 003700000003-00004+00025-00001-00003+00004+00076-00020-00004+ 82CBOVIXW VIX OOPC 20230125 003700000004+00168-00075-00004+00004+00458-00001+00214+019253830000041+ 81CBOVIXW VIX OOPP 20230125 003700000004-00003+00327+00352+00350-00349-00629+00686+00702- 82CBOVIXW VIX OOPP 20230125 003700000702-00891+00984+01055-01055-00495+00597-09776-019253830017075+ 81CBOVIXW VIX OOPC 20230125 003800000003-00003+00023-00000-00003+00004+00070-00018-00004+ 82CBOVIXW VIX OOPC 20230125 003800000004+00155-00066-00004+00004+00434-00001+00197+019756780000039+ 81CBOVIXW VIX OOPP 20230125 003800000003-00003+00329+00352+00350-00349-00636+00688+00702- 82CBOVIXW VIX OOPP 20230125 003800000702-00904+00993+01055-01055-00519+00597-09792-019756780018071+ 81CBOVIXW VIX OOPC 20230125 003900000003-00003+00021-00000-00003+00004+00065-00015-00004+ 82CBOVIXW VIX OOPC 20230125 003900000004+00143-00058-00004+00004+00412-00001+00182+020221560000036+ 81CBOVIXW VIX OOPP 20230125 003900000003-00003+00331+00353+00351-00350-00641+00690+00703- 82CBOVIXW VIX OOPP 20230125 003900000703-00916+01001+01056-01056-00541+00597-09807-020221560019068+ 81CBOVIXW VIX OOPC 20230125 004000000003-00003+00020-00000-00002+00003+00060-00014-00003+ 82CBOVIXW VIX OOPC 20230125 004000000003+00132-00052-00003+00003+00390-00001+00170+020697560000034+ 81CBOVIXW VIX OOPP 20230125 004000000003-00003+00333+00353+00351-00350-00646+00692+00703- 82CBOVIXW VIX OOPP 20230125 004000000703-00927+01007+01056-01056-00563+00597-09819-020697560020065+ 81CBOVIXW VIX OOPC 20230125 004250000002-00003+00016-00000+00002+00003+00049-00010-00003+ 82CBOVIXW VIX OOPC 20230125 004250000003+00110-00039-00003+00003+00341-00001+00143+021751450000029+ 81CBOVIXW VIX OOPP 20230125 004250000002-00002+00336+00353+00351-00350-00656+00696+00703- 82CBOVIXW VIX OOPP 20230125 004250000703-00949+01019+01056-01056-00612+00597-09847-021751450022558+ 81CBOVIXW VIX OOPC 20230125 004500000002-00002+00013-00000+00002+00002+00041-00008-00002+ 82CBOVIXW VIX OOPC 20230125 004500000002+00092-00030-00002+00002+00298-00001+00117+022612330000025+ 81CBOVIXW VIX OOPP 20230125 004500000002-00002+00339+00353+00352-00351-00665+00698+00704- 82CBOVIXW VIX OOPP 20230125 004500000704-00967+01029+01057-01057-00655+00597-09872-022612330025051+ 81CBOVIXW VIX OOPC 20230125 004750000001-00002+00011-00000+00001+00002+00033-00006-00002+ 82CBOVIXW VIX OOPC 20230125 004750000002+00076-00023-00002+00002+00260-00001+00094+023270150000020+ 81CBOVIXW VIX OOPP 20230125 004750000002-00001+00342+00353+00352-00351-00672+00700+00704- 82CBOVIXW VIX OOPP 20230125 004750000704-00983+01036+01057-01057-00693+00597-09895-023270150027543+ 81CBOVIXW VIX OOPC 20230125 005000000001-00001+00009-00000+00001+00001+00027-00004-00001+ 82CBOVIXW VIX OOPC 20230125 005000000001+00062-00016-00001+00001+00226-00000+00072+023692610000015+ 81CBOVIXW VIX OOPP 20230125 005000000002-00001+00344+00353+00352-00352-00679+00702+00705- 82CBOVIXW VIX OOPP 20230125 005000000705-00997+01042+01058-01058-00728+00597-09918-023692610030036+ 81CBOVIXW VIX OOPC 20230125 005500000001-00001+00005-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20230125 005500000001+00037-00007-00001+00001+00163-00000+00032+023692610000006+ 81CBOVIXW VIX OOPP 20230125 005500000001-00000+00348+00353+00353-00353-00691+00704+00706- 82CBOVIXW VIX OOPP 20230125 005500000706-01022+01052+01059-01059-00790+00598-09957-023692610035023+ 81CBOVIXW VIX OOPC 20230125 006000000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20230125 006000000000+00022-00003-00000+00000+00116-00000+00015+023692610000003+ 81CBOVIXW VIX OOPP 20230125 006000000001-00000-00350+00353+00353-00353-00697+00705+00706- 82CBOVIXW VIX OOPP 20230125 006000000706-01037+01056+01059-01059-00837+00598-09975-023692610040014+ 81CBOVIXW VIX OOPC 20230125 006500000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00013-00001-00000+00000+00082-00000+00007+023692610000001+ 81CBOVIXW VIX OOPP 20230125 006500000001-00000-00351+00353+00353-00353-00701+00705+00706- 82CBOVIXW VIX OOPP 20230125 006500000706-01045+01057+01060-01060-00871+00598-09983-023692610045008+ 81CBOVIXW VIX OOPC 20230125 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00008-00001-00000+00000+00057-00000+00003+023692610000001+ 81CBOVIXW VIX OOPP 20230125 007000000001-00001-00352+00352+00354-00354-00703+00705+00707- 82CBOVIXW VIX OOPP 20230125 007000000707-01051+01058+01060-01060-00896+00598-09987-023692610050003+ 81CBOVIXW VIX OOPC 20230125 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00005-00000-00000+00000+00039-00000+00001+023692610000000+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230125 007500000707-01054+01058+01060-01060-00914+00598-09988-023692610054998+ 81CBOVIXW VIX OOPC 20230125 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00003-00000-00000+00000+00027-00000+00000+023692610000000+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00352+00352+00354-00354-00704+00705+00707- 82CBOVIXW VIX OOPP 20230125 008000000707-01056+01058+01060-01060-00926+00598-09989-023692610059993+ 81CBOVIXW VIX OOPC 20230125 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00002-00000-00000+00000+00018-00000+00000+023692610000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 008500000707-01057+01058+01060-01060-00935+00598-09990-023692610064988+ 81CBOVIXW VIX OOPC 20230125 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00001-00000-00000+00000+00013-00000+00000+023692610000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009000000707-01057+01058+01060-01060-00940+00598-09990-023692610069983+ 81CBOVIXW VIX OOPC 20230125 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00001-00000+00000+00000+00009-00000+00000+023692610000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 009500000707-01058+01058+01060-01060-00944+00598-09990-023692610074978+ 81CBOVIXW VIX OOPC 20230125 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00000-00000+00000+00000+00006-00000+00000+023692610000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00352+00352+00354-00354-00705+00705+00707- 82CBOVIXW VIX OOPP 20230125 010000000707-01058+01058+01060-01060-00947+00598-09990-023692610079973+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00353-00353-00352+00353+00706-00706-00701+ 82CBOVIXW VIX OOPC 20230201 001000000705+01058-01058-00987+01038+00952-00318+09982+006022230010606+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00071-00020-00000+00299-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00353-00353-00352+00353+00706-00706-00697+ 82CBOVIXW VIX OOPC 20230201 001050000705+01058-01058-00957+01005+00952-00303+09982+006022230010107+ 81CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00101-00053-00000+00314-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00353-00353-00352+00353+00706-00706-00691+ 82CBOVIXW VIX OOPC 20230201 001100000705+01058-01058-00923+00960+00952-00288+09982+006022230009608+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00135-00098-00000+00329-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00353-00353-00351+00353+00706-00706-00683+ 82CBOVIXW VIX OOPC 20230201 001150000705+01058-01058-00885+00911+00952-00273+09982+006022230009109+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00173-00147-00000+00344-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00353-00353-00350+00353+00706-00706-00670+ 82CBOVIXW VIX OOPC 20230201 001200000705+01058-01058-00844+00861+00952-00258+09982+006022230008610+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00000+00003-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00214-00197-00000+00359-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00353-00353-00348+00353+00706-00706-00654+ 82CBOVIXW VIX OOPC 20230201 001250000703+01058-01058-00800+00811+00952-00243+09981+006022230008110+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000-00000+00005-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20230201 001250000002-00000+00000+00258-00247-00000+00374-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00353-00353-00345+00353+00706-00706-00634+ 82CBOVIXW VIX OOPC 20230201 001300000697+01058-01058-00754+00761+00952-00228+09981+006022230007611+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00008-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20230201 001300000009-00000+00000+00304-00297-00000+00389-00000+006022230000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00353-00353-00340+00353+00706-00706-00610+ 82CBOVIXW VIX OOPC 20230201 001350000680+01058-01058-00707+00711+00952-00213+09980+006022230007112+ 81CBOVIXW VIX OOPP 20230201 001350000001-00000+00000-00000+00013-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20230201 001350000026-00000+00000+00351-00347-00000+00404-00002-006022230000000+ 81CBOVIXW VIX OOPC 20230201 001400000002-00000-00353-00353-00333+00353+00706-00706-00582+ 82CBOVIXW VIX OOPC 20230201 001400000649+01058-01058-00658+00661+00952-00198+09975+006022230006614+ 81CBOVIXW VIX OOPP 20230201 001400000002-00000+00000-00000+00020-00000+00000+00000+00124- 82CBOVIXW VIX OOPP 20230201 001400000056-00000+00000+00400-00397-00000+00419-00006-006022230000000+ 81CBOVIXW VIX OOPC 20230201 001450000003-00000+00353-00353-00324+00353+00705-00705-00550+ 82CBOVIXW VIX OOPC 20230201 001450000608+01058-01058-00610+00612+00952-00183+09966+006022230006115+ 81CBOVIXW VIX OOPP 20230201 001450000003-00000+00000-00000+00029-00000+00000+00000+00156- 82CBOVIXW VIX OOPP 20230201 001450000098-00000+00000+00448-00447-00000+00434-00015-006022230000001+ 81CBOVIXW VIX OOPC 20230201 001500000005-00000+00353-00353-00312+00353+00705-00705-00515+ 82CBOVIXW VIX OOPC 20230201 001500000561+01058-01058-00561+00562+00952-00169+09944+006022230005618+ 81CBOVIXW VIX OOPP 20230201 001500000005-00000+00000-00000+00040-00000+00000+00000+00191- 82CBOVIXW VIX OOPP 20230201 001500000144-00000+00000+00497-00496-00000+00449-00037-006022230000003+ 81CBOVIXW VIX OOPC 20230201 001600000011-00001+00353-00351-00281+00350+00704-00704-00437+ 82CBOVIXW VIX OOPC 20230201 001600000463+01057-01057-00463+00463+00952-00139+09821+006022230004632+ 81CBOVIXW VIX OOPP 20230201 001600000011-00002+00000+00002+00072-00003-00001+00002+00269- 82CBOVIXW VIX OOPP 20230201 001600000242-00001+00002+00595-00595-00000+00478-00160-006022230000015+ 81CBOVIXW VIX OOPC 20230201 001700000020-00005+00351-00347-00239+00326+00700-00700-00353+ 82CBOVIXW VIX OOPC 20230201 001700000367+01053-01053-00367+00367+00951-00110+09482+006022230003674+ 81CBOVIXW VIX OOPP 20230201 001700000020-00005+00002+00006+00114-00026-00005+00006+00352- 82CBOVIXW VIX OOPP 20230201 001700000338-00005+00006+00691-00691-00002+00507-00499-006022230000055+ 81CBOVIXW VIX OOPC 20230201 001800000031-00016+00346-00337-00190+00269+00691-00690-00270+ 82CBOVIXW VIX OOPC 20230201 001800000278+01042-01042-00278+00278+00948-00083+08770+006069820002780+ 81CBOVIXW VIX OOPP 20230201 001800000031-00016+00007+00016+00162-00083-00015+00016+00435- 82CBOVIXW VIX OOPP 20230201 001800000427-00016+00016+00780-00780-00005+00534-01211-006069820000160+ 81CBOVIXW VIX OOPC 20230201 001900000042-00038+00330-00309-00142+00204+00666-00661-00201+ 82CBOVIXW VIX OOPC 20230201 001900000206+01015-01014-00206+00206+00939-00062+07496+006633970002062+ 81CBOVIXW VIX OOPP 20230201 001900000042-00038+00022+00044+00211-00149-00040+00044+00504- 82CBOVIXW VIX OOPP 20230201 001900000499-00043+00044+00852-00852-00013+00556-02485-006633970000440+ 81CBOVIXW VIX OOPC 20230201 002000000047-00054+00307-00263-00104+00151+00627-00615-00148+ 82CBOVIXW VIX OOPC 20230201 002000000152+00971-00968-00152+00152+00925-00046+06103+007241590001524+ 81CBOVIXW VIX OOPP 20230201 002000000047-00054+00046+00090+00249-00201-00078+00090+00557- 82CBOVIXW VIX OOPP 20230201 002000000553-00087+00090+00906-00906-00027+00572-03878-007241590000900+ 81CBOVIXW VIX OOPC 20230201 002100000049-00057+00280-00212-00072+00106+00584-00562-00104+ 82CBOVIXW VIX OOPC 20230201 002100000106+00920-00914-00106+00106+00909-00032+04812+007407700001065+ 81CBOVIXW VIX OOPP 20230201 002100000049-00057+00073+00141+00280-00247-00122+00144+00601- 82CBOVIXW VIX OOPP 20230201 002100000599-00138+00144+00952-00952-00043+00585-05170-007407700001439+ 81CBOVIXW VIX OOPC 20230201 002200000047-00053+00249-00151-00056+00086+00529-00482-00084+ 82CBOVIXW VIX OOPC 20230201 002200000087+00851-00834-00087+00087+00885-00026+03849+008460050000869+ 81CBOVIXW VIX OOPP 20230201 002200000047-00053+00103+00202+00297-00266-00177+00223+00621- 82CBOVIXW VIX OOPP 20230201 002200000619-00207+00224+00971-00971-00067+00591-06132-008460050002241+ 81CBOVIXW VIX OOPC 20230201 002300000044-00046+00221-00106-00042+00067+00478-00407-00065+ 82CBOVIXW VIX OOPC 20230201 002300000067+00785-00754-00067+00067+00861-00020+03061+009015510000672+ 81CBOVIXW VIX OOPP 20230201 002300000044-00046+00132+00247+00311-00286-00228+00299+00640- 82CBOVIXW VIX OOPP 20230201 002300000638-00273+00304+00991-00991-00091+00597-06920-009015510003043+ 81CBOVIXW VIX OOPC 20230201 002400000041-00039+00196-00072-00033+00053+00430-00334-00052+ 82CBOVIXW VIX OOPC 20230201 002400000053+00720-00670-00053+00054+00835-00016+02467+009581910000535+ 81CBOVIXW VIX OOPP 20230201 002400000041-00039+00157+00280+00320-00300-00275+00371+00654- 82CBOVIXW VIX OOPP 20230201 002400000652-00338+00388+01005-01005-00117+00601-07514-009581910003904+ 81CBOVIXW VIX OOPC 20230201 002500000036-00032+00171-00048-00024+00040+00384-00269-00039+ 82CBOVIXW VIX OOPC 20230201 002500000040+00658-00587-00040+00040+00809-00012+01928+009828420000400+ 81CBOVIXW VIX OOPP 20230201 002500000036-00032+00181+00305+00329-00313-00321+00436+00667- 82CBOVIXW VIX OOPP 20230201 002500000666-00400+00471+01018-01018-00143+00605-08053-009828420004767+ 81CBOVIXW VIX OOPC 20230201 002600000033-00027+00151-00032-00019+00032+00344-00214-00031+ 82CBOVIXW VIX OOPC 20230201 002600000032+00599-00506-00032+00033+00782-00010+01574+010312560000325+ 81CBOVIXW VIX OOPP 20230201 002600000033-00026+00202+00321+00334-00320-00361+00492+00674- 82CBOVIXW VIX OOPP 20230201 002600000673-00459+00553+01026-01026-00171+00608-08407-010312560005690+ 81CBOVIXW VIX OOPC 20230201 002700000030-00023+00135-00022-00016+00028+00310-00171-00027+ 82CBOVIXW VIX OOPC 20230201 002700000028+00547-00431-00028+00028+00753-00008+01336+010906800000280+ 81CBOVIXW VIX OOPP 20230201 002700000030-00023+00218+00331+00337-00325-00396+00534+00679- 82CBOVIXW VIX OOPP 20230201 002700000678-00511+00627+01030-01030-00199+00609-08645-010906800006644+ 81CBOVIXW VIX OOPC 20230201 002800000027-00020+00120-00015-00013+00024+00279-00137-00023+ 82CBOVIXW VIX OOPC 20230201 002800000024+00499-00366-00024+00024+00725-00007+01136+011412700000240+ 81CBOVIXW VIX OOPP 20230201 002800000027-00020+00232+00337+00340-00329-00426+00568+00683- 82CBOVIXW VIX OOPP 20230201 002800000682-00559+00692+01034-01034-00228+00610-08845-011412700007602+ 81CBOVIXW VIX OOPC 20230201 002900000024-00018+00108-00011-00011+00021+00253-00111-00020+ 82CBOVIXW VIX OOPC 20230201 002900000021+00457-00311-00021+00021+00696-00006+00983+011919160000210+ 81CBOVIXW VIX OOPP 20230201 002900000025-00018+00244+00342+00342-00332-00452+00594+00686- 82CBOVIXW VIX OOPP 20230201 002900000685-00601+00747+01037-01037-00257+00611-08998-011919160008570+ 81CBOVIXW VIX OOPC 20230201 003000000022-00016+00098-00007-00010+00019+00230-00091-00018+ 82CBOVIXW VIX OOPC 20230201 003000000019+00420-00265-00019+00019+00667-00006+00863+012422190000187+ 81CBOVIXW VIX OOPP 20230201 003000000023-00016+00255+00345+00343-00334-00475+00614+00688- 82CBOVIXW VIX OOPP 20230201 003000000687-00639+00793+01040-01040-00285+00612-09118-012422190009545+ 81CBOVIXW VIX OOPC 20230201 003100000021-00015+00090-00006-00009+00017+00212-00077-00016+ 82CBOVIXW VIX OOPC 20230201 003100000017+00388-00229-00017+00017+00639-00005+00781+012987900000173+ 81CBOVIXW VIX OOPP 20230201 003100000021-00014+00263+00347+00344-00336-00494+00629+00689- 82CBOVIXW VIX OOPP 20230201 003100000688-00670+00829+01041-01041-00314+00612-09200-012987900010530+ 81CBOVIXW VIX OOPC 20230201 003200000019-00013+00083-00004-00008+00016+00195-00065-00015+ 82CBOVIXW VIX OOPC 20230201 003200000016+00359-00198-00016+00016+00611-00005+00706+013491620000159+ 81CBOVIXW VIX OOPP 20230201 003200000019-00013+00270+00349+00345-00337-00511+00640+00691- 82CBOVIXW VIX OOPP 20230201 003200000690-00699+00860+01042-01042-00342+00613-09275-013491620011514+ 81CBOVIXW VIX OOPC 20230201 003300000018-00012+00076-00003-00007+00014+00179-00055-00014+ 82CBOVIXW VIX OOPC 20230201 003300000015+00332-00172-00015+00015+00584-00004+00637+013935510000146+ 81CBOVIXW VIX OOPP 20230201 003300000018-00012+00277+00350+00346-00338-00526+00650+00692- 82CBOVIXW VIX OOPP 20230201 003300000691-00726+00886+01044-01044-00369+00613-09344-013935510012498+ 81CBOVIXW VIX OOPC 20230201 003400000017-00011+00070-00002-00006+00013+00165-00047-00012+ 82CBOVIXW VIX OOPC 20230201 003400000013+00308-00149-00013+00013+00557-00004+00572+014320380000132+ 81CBOVIXW VIX OOPP 20230201 003400000017-00011+00283+00351+00347-00340-00540+00658+00693- 82CBOVIXW VIX OOPP 20230201 003400000692-00750+00909+01045-01045-00395+00614-09409-014320380013483+ 81CBOVIXW VIX OOPC 20230201 003500000015-00010+00064-00001-00005+00012+00152-00040-00011+ 82CBOVIXW VIX OOPC 20230201 003500000012+00285-00130-00012+00012+00531-00004+00510+014645650000118+ 81CBOVIXW VIX OOPP 20230201 003500000015-00010+00289+00352+00348-00341-00553+00665+00695- 82CBOVIXW VIX OOPP 20230201 003500000694-00773+00928+01047-01047-00421+00614-09471-014645650014467+ 81CBOVIXW VIX OOPC 20230201 003600000014-00009+00059-00000-00005+00011+00141-00035-00010+ 82CBOVIXW VIX OOPC 20230201 003600000011+00266-00115-00011+00011+00507-00003+00470+015055760000110+ 81CBOVIXW VIX OOPP 20230201 003600000014-00009+00293+00352+00348-00342-00564+00670+00695- 82CBOVIXW VIX OOPP 20230201 003600000695-00792+00943+01047-01047-00445+00614-09511-015055760015458+ 81CBOVIXW VIX OOPC 20230201 003700000013-00009+00055-00000+00004+00010+00132-00030-00009+ 82CBOVIXW VIX OOPC 20230201 003700000010+00248-00102-00010+00010+00483-00003+00432+015426440000102+ 81CBOVIXW VIX OOPP 20230201 003700000014-00009+00297+00353+00348-00343-00574+00675+00696- 82CBOVIXW VIX OOPP 20230201 003700000695-00810+00956+01048-01048-00469+00614-09549-015426440016448+ 81CBOVIXW VIX OOPC 20230201 003800000012-00008+00051-00000+00004+00009+00123-00027-00009+ 82CBOVIXW VIX OOPC 20230201 003800000009+00232-00090-00009+00009+00461-00003+00396+015758040000094+ 81CBOVIXW VIX OOPP 20230201 003800000013-00008+00301+00353+00349-00344-00583+00679+00697- 82CBOVIXW VIX OOPP 20230201 003800000696-00826+00968+01049-01049-00492+00615-09585-015758040017438+ 81CBOVIXW VIX OOPC 20230201 003900000012-00008+00048-00001+00004+00009+00115-00024-00008+ 82CBOVIXW VIX OOPC 20230201 003900000009+00219-00081-00009+00009+00439-00003+00372+016146790000090+ 81CBOVIXW VIX OOPP 20230201 003900000012-00007+00304+00353+00349-00344-00590+00681+00697- 82CBOVIXW VIX OOPP 20230201 003900000697-00839+00977+01050-01049-00513+00615-09610-016146790018432+ 81CBOVIXW VIX OOPC 20230201 004000000011-00007+00046-00001+00004+00008+00109-00021-00008+ 82CBOVIXW VIX OOPC 20230201 004000000008+00206-00073-00008+00008+00419-00003+00348+016508410000085+ 81CBOVIXW VIX OOPP 20230201 004000000011-00007+00307+00353+00349-00345-00597+00684+00698- 82CBOVIXW VIX OOPP 20230201 004000000697-00852+00985+01050-01050-00533+00615-09633-016508410019425+ 81CBOVIXW VIX OOPC 20230201 004250000010-00006+00039-00001+00003+00007+00093-00016-00007+ 82CBOVIXW VIX OOPC 20230201 004250000007+00178-00057-00007+00007+00373-00002+00295+017297680000073+ 81CBOVIXW VIX OOPP 20230201 004250000010-00006+00313+00354+00350-00346-00612+00689+00699- 82CBOVIXW VIX OOPP 20230201 004250000698-00880+01001+01051-01051-00580+00615-09686-017297680021909+ 81CBOVIXW VIX OOPC 20230201 004500000008-00005+00034-00001+00002+00006+00080-00012-00006+ 82CBOVIXW VIX OOPC 20230201 004500000006+00154-00045-00006+00006+00331-00002+00246+017925180000062+ 81CBOVIXW VIX OOPP 20230201 004500000009-00005+00319+00354+00351-00347-00625+00693+00700- 82CBOVIXW VIX OOPP 20230201 004500000700-00904+01013+01052-01052-00621+00616-09736-017925180024393+ 81CBOVIXW VIX OOPC 20230201 004750000007-00004+00028-00001+00002+00005+00068-00009-00005+ 82CBOVIXW VIX OOPC 20230201 004750000005+00132-00035-00005+00005+00294-00002+00200+018384100000050+ 81CBOVIXW VIX OOPP 20230201 004750000007-00004+00324+00354+00351-00348-00637+00696+00701- 82CBOVIXW VIX OOPP 20230201 004750000701-00926+01023+01054-01054-00658+00616-09782-018384100026877+ 81CBOVIXW VIX OOPC 20230201 005000000006-00003+00023-00001+00001+00004+00057-00006-00003+ 82CBOVIXW VIX OOPC 20230201 005000000004+00112-00026-00004+00004+00259-00001+00155+018650570000039+ 81CBOVIXW VIX OOPP 20230201 005000000006-00003+00329+00354+00352-00349-00648+00699+00702- 82CBOVIXW VIX OOPP 20230201 005000000702-00946+01032+01055-01055-00693+00616-09826-018650570029361+ 81CBOVIXW VIX OOPC 20230201 005500000004-00002+00015-00001+00001+00002+00037-00003-00002+ 82CBOVIXW VIX OOPC 20230201 005500000002+00075-00012-00002+00002+00196-00001+00080+018650570000019+ 81CBOVIXW VIX OOPP 20230201 005500000004-00001+00338+00353+00353-00351-00668+00702+00704- 82CBOVIXW VIX OOPP 20230201 005500000704-00983+01045+01057-01057-00756+00617-09901-018650570034332+ 81CBOVIXW VIX OOPC 20230201 006000000002-00001+00009-00001+00000+00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20230201 006000000001+00050-00006-00001+00001+00147-00000+00041+018650570000009+ 81CBOVIXW VIX OOPP 20230201 006000000003-00000+00343+00353+00353-00352-00681+00704+00705- 82CBOVIXW VIX OOPP 20230201 006000000705-01007+01052+01058-01058-00806+00617-09940-018650570039314+ 81CBOVIXW VIX OOPC 20230201 006500000001-00000+00006-00000+00000+00000+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230201 006500000000+00034-00003-00000+00000+00109-00000+00021+018650570000005+ 81CBOVIXW VIX OOPP 20230201 006500000002-00000-00347+00353+00353-00353-00690+00705+00706- 82CBOVIXW VIX OOPP 20230201 006500000706-01024+01055+01058-01058-00844+00617-09960-018650570044300+ 81CBOVIXW VIX OOPC 20230201 007000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230201 007000000000+00023-00001-00000+00000+00080-00000+00011+018650570000002+ 81CBOVIXW VIX OOPP 20230201 007000000001-00000-00349+00352+00353-00353-00695+00705+00706- 82CBOVIXW VIX OOPP 20230201 007000000706-01035+01056+01059-01059-00872+00618-09970-018650570049289+ 81CBOVIXW VIX OOPC 20230201 007500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230201 007500000000+00015-00001-00000+00000+00059-00000+00006+018650570000001+ 81CBOVIXW VIX OOPP 20230201 007500000001-00001-00350+00352+00353-00353-00698+00705+00706- 82CBOVIXW VIX OOPP 20230201 007500000706-01042+01057+01059-01059-00894+00618-09975-018650570054279+ 81CBOVIXW VIX OOPC 20230201 008000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230201 008000000000+00011-00000-00000+00000+00043-00000+00003+018650570000001+ 81CBOVIXW VIX OOPP 20230201 008000000001-00001-00351+00352+00353-00353-00700+00705+00706- 82CBOVIXW VIX OOPP 20230201 008000000706-01047+01057+01059-01059-00909+00618-09978-018650570059269+ 81CBOVIXW VIX OOPC 20230201 008500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230201 008500000000+00007-00000-00000+00000+00031-00000+00001+018650570000000+ 81CBOVIXW VIX OOPP 20230201 008500000001-00001-00351+00352+00354-00353-00702+00705+00706- 82CBOVIXW VIX OOPP 20230201 008500000706-01050+01057+01059-01059-00921+00618-09980-018650570064260+ 81CBOVIXW VIX OOPC 20230201 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230201 009000000000+00005-00000-00000+00000+00023-00000+00001+018650570000000+ 81CBOVIXW VIX OOPP 20230201 009000000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230201 009000000706-01052+01057+01059-01059-00929+00618-09981-018650570069251+ 81CBOVIXW VIX OOPC 20230201 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00003-00000-00000+00000+00017-00000+00000+018650570000000+ 81CBOVIXW VIX OOPP 20230201 009500000001-00001-00351+00352+00354-00354-00703+00705+00706- 82CBOVIXW VIX OOPP 20230201 009500000706-01054+01057+01059-01059-00936+00618-09981-018650570074242+ 81CBOVIXW VIX OOPC 20230201 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00002-00000-00000+00000+00012-00000+00000+018650570000000+ 81CBOVIXW VIX OOPP 20230201 010000000001-00001-00352+00352+00354-00354-00704+00705+00706- 82CBOVIXW VIX OOPP 20230201 010000000706-01055+01057+01059-01059-00940+00618-09981-018650570079233+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00353-00353-00352+00352+00705-00705-00694+ 82CBOVIXW VIX OOPC 20230208 001000000705+01057-01057-00958+01018+00952-00309+09973+005705370010297+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00099-00039-00000+00299-00000+005705370000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00353-00353-00351+00352+00705-00705-00687+ 82CBOVIXW VIX OOPC 20230208 001050000705+01057-01057-00926+00977+00952-00294+09973+005705370009799+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00131-00080-00000+00314-00000+005705370000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00353-00353-00350+00352+00705-00705-00677+ 82CBOVIXW VIX OOPC 20230208 001100000705+01057-01057-00891+00930+00952-00279+09973+005705370009300+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230208 001100000000-00000+00000+00166-00128-00000+00329-00000+005705370000000+ 81CBOVIXW VIX OOPC 20230208 001150000001-00000-00353-00353-00348+00352+00705-00705-00664+ 82CBOVIXW VIX OOPC 20230208 001150000705+01057-01057-00852+00880+00952-00264+09972+005705370008801+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230208 001150000000-00000+00000+00205-00177-00000+00344-00000+005705370000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00353-00353-00344+00352+00705-00705-00648+ 82CBOVIXW VIX OOPC 20230208 001200000704+01057-01057-00810+00830+00952-00249+09972+005705370008303+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00008-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20230208 001200000001-00000+00000+00247-00227-00000+00359-00000+005705370000000+ 81CBOVIXW VIX OOPC 20230208 001250000002-00000-00353-00352-00340+00352+00705-00705-00628+ 82CBOVIXW VIX OOPC 20230208 001250000699+01057-01057-00766+00780+00952-00234+09971+005705370007804+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00012-00000+00000-00000+00077- 82CBOVIXW VIX OOPP 20230208 001250000006-00000+00000+00291-00277-00000+00374-00001-005705370000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00353-00352-00334+00352+00705-00705-00605+ 82CBOVIXW VIX OOPC 20230208 001300000686+01057-01057-00721+00731+00952-00219+09967+005705370007306+ 81CBOVIXW VIX OOPP 20230208 001300000002-00000+00000-00000+00018-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20230208 001300000019-00000+00000+00337-00327-00000+00389-00005-005705370000000+ 81CBOVIXW VIX OOPC 20230208 001350000004-00000+00353-00352-00326+00352+00705-00705-00578+ 82CBOVIXW VIX OOPC 20230208 001350000661+01057-01057-00674+00681+00952-00204+09959+005705370006808+ 81CBOVIXW VIX OOPP 20230208 001350000004-00000+00000-00000+00026-00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20230208 001350000044-00000+00000+00383-00376-00000+00404-00013-005705370000001+ 81CBOVIXW VIX OOPC 20230208 001400000006-00000+00353-00352-00316+00353+00705-00705-00547+ 82CBOVIXW VIX OOPC 20230208 001400000624+01057-01057-00626+00631+00951-00189+09941+005705370006311+ 81CBOVIXW VIX OOPP 20230208 001400000006-00000+00001-00000+00036-00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20230208 001400000081-00000+00000+00431-00426-00000+00419-00031-005705370000003+ 81CBOVIXW VIX OOPC 20230208 001450000009-00001+00353-00352-00303+00353+00704-00704-00514+ 82CBOVIXW VIX OOPC 20230208 001450000579+01057-01057-00578+00582+00951-00174+09907+005705370005816+ 81CBOVIXW VIX OOPP 20230208 001450000009-00001+00001-00001+00049-00000+00000+00001+00190- 82CBOVIXW VIX OOPP 20230208 001450000125-00001+00001+00479-00476-00000+00433-00065-005705370000006+ 81CBOVIXW VIX OOPC 20230208 001500000012-00001+00353-00351-00289+00353+00704-00704-00479+ 82CBOVIXW VIX OOPC 20230208 001500000532+01056-01056-00530+00532+00951-00160+09847+005705370005324+ 81CBOVIXW VIX OOPP 20230208 001500000012-00001+00001-00001+00064-00000+00001+00001+00226- 82CBOVIXW VIX OOPP 20230208 001500000173-00001+00001+00527-00525-00000+00448-00125-005705370000013+ 81CBOVIXW VIX OOPC 20230208 001600000022-00004+00353-00348-00252+00346+00701-00700-00403+ 82CBOVIXW VIX OOPC 20230208 001600000436+01053-01053-00435+00436+00950-00131+09597+005705370004358+ 81CBOVIXW VIX OOPP 20230208 001600000022-00004+00001-00005+00100-00006-00004+00005+00302- 82CBOVIXW VIX OOPP 20230208 001600000269-00004+00005+00622-00621-00001+00477-00375-005705370000045+ 81CBOVIXW VIX OOPC 20230208 001700000033-00012+00351-00340-00209+00315+00695-00692-00324+ 82CBOVIXW VIX OOPC 20230208 001700000344+01045-01045-00344+00344+00948-00103+09080+005715430003441+ 81CBOVIXW VIX OOPP 20230208 001700000033-00012+00002+00013+00143-00038-00010+00013+00381- 82CBOVIXW VIX OOPP 20230208 001700000361-00012+00013+00714-00713-00004+00505-00892-005715430000125+ 81CBOVIXW VIX OOPC 20230208 001800000046-00031+00343-00319-00163+00256+00678-00672-00251+ 82CBOVIXW VIX OOPC 20230208 001800000265+01026-01024-00265+00265+00942-00079+08115+006056140002649+ 81CBOVIXW VIX OOPP 20230208 001800000046-00031+00010+00033+00190-00096-00027+00033+00454- 82CBOVIXW VIX OOPP 20230208 001800000440-00032+00033+00793-00792-00010+00528-01857-006056140000330+ 81CBOVIXW VIX OOPC 20230208 001900000055-00054+00326-00281-00123+00200+00648-00633-00193+ 82CBOVIXW VIX OOPC 20230208 001900000204+00990-00985-00204+00204+00930-00061+06878+006640650002041+ 81CBOVIXW VIX OOPP 20230208 001900000055-00054+00026+00072+00230-00152-00057+00072+00511- 82CBOVIXW VIX OOPP 20230208 001900000501-00068+00072+00853-00853-00022+00547-03094-006640650000720+ 81CBOVIXW VIX OOPC 20230208 002000000060-00066+00305-00230-00092+00155+00610-00581-00148+ 82CBOVIXW VIX OOPC 20230208 002000000156+00943-00933-00156+00156+00914-00047+05697+007100100001564+ 81CBOVIXW VIX OOPP 20230208 002000000060-00066+00048+00122+00261-00198-00095+00124+00557- 82CBOVIXW VIX OOPP 20230208 002000000548-00114+00124+00901-00901-00037+00561-04275-007100100001240+ 81CBOVIXW VIX OOPC 20230208 002100000060-00067+00280-00171-00072+00129+00563-00507-00123+ 82CBOVIXW VIX OOPC 20230208 002100000131+00883-00858-00131+00132+00892-00039+04727+008090340001315+ 81CBOVIXW VIX OOPP 20230208 002100000060-00067+00072+00182+00280-00223-00142+00198+00582- 82CBOVIXW VIX OOPP 20230208 002100000573-00174+00199+00926-00926-00060+00568-05246-008090340001988+ 81CBOVIXW VIX OOPC 20230208 002200000059-00063+00257-00125-00057+00106+00520-00436-00100+ 82CBOVIXW VIX OOPC 20230208 002200000107+00826-00783-00107+00108+00869-00032+03941+008670600001075+ 81CBOVIXW VIX OOPP 20230208 002200000059-00063+00096+00227+00296-00247-00185+00269+00605- 82CBOVIXW VIX OOPP 20230208 002200000597-00232+00274+00950-00950-00082+00576-06031-008670600002746+ 81CBOVIXW VIX OOPC 20230208 002300000056-00056+00233-00089-00043+00084+00478-00369-00079+ 82CBOVIXW VIX OOPC 20230208 002300000085+00770-00707-00085+00085+00846-00026+03250+008975100000850+ 81CBOVIXW VIX OOPP 20230208 002300000056-00056+00119+00263+00309-00268-00227+00336+00626- 82CBOVIXW VIX OOPP 20230208 002300000620-00288+00350+00973-00972-00106+00582-06722-008975100003518+ 81CBOVIXW VIX OOPC 20230208 002400000053-00049+00212-00062-00034+00069+00438-00306-00064+ 82CBOVIXW VIX OOPC 20230208 002400000069+00714-00628-00069+00070+00821-00021+02711+009378170000695+ 81CBOVIXW VIX OOPP 20230208 002400000053-00049+00140+00290+00319-00284-00267+00399+00641- 82CBOVIXW VIX OOPP 20230208 002400000635-00343+00429+00988-00988-00131+00587-07261-009378170004360+ 81CBOVIXW VIX OOPC 20230208 002500000049-00043+00193-00044-00027+00058+00401-00251-00054+ 82CBOVIXW VIX OOPC 20230208 002500000059+00662-00550-00059+00059+00794-00018+02307+009861660000590+ 81CBOVIXW VIX OOPP 20230208 002500000050-00043+00159+00309+00325-00294-00303+00454+00651- 82CBOVIXW VIX OOPP 20230208 002500000646-00395+00507+00999-00998-00158+00590-07665-009861660005253+ 81CBOVIXW VIX OOPC 20230208 002600000046-00038+00176-00030-00022+00050+00368-00205-00046+ 82CBOVIXW VIX OOPC 20230208 002600000050+00613-00478-00050+00050+00767-00015+01967+010266920000500+ 81CBOVIXW VIX OOPP 20230208 002600000046-00038+00177+00322+00330-00303-00337+00500+00659- 82CBOVIXW VIX OOPP 20230208 002600000655-00444+00579+01008-01007-00185+00593-08005-010266920006160+ 81CBOVIXW VIX OOPC 20230208 002700000043-00034+00161-00022-00019+00044+00339-00170-00040+ 82CBOVIXW VIX OOPC 20230208 002700000044+00569-00414-00044+00045+00739-00013+01729+010784680000445+ 81CBOVIXW VIX OOPP 20230208 002700000043-00034+00191+00331+00334-00308-00366+00535+00664- 82CBOVIXW VIX OOPP 20230208 002700000660-00488+00643+01013-01013-00213+00595-08243-010784680007102+ 81CBOVIXW VIX OOPC 20230208 002800000040-00031+00148-00015-00016+00039+00313-00140-00035+ 82CBOVIXW VIX OOPC 20230208 002800000039+00529-00358-00039+00039+00711-00012+01512+011189830000390+ 81CBOVIXW VIX OOPP 20230208 002800000040-00031+00204+00337+00337-00314-00392+00564+00670- 82CBOVIXW VIX OOPP 20230208 002800000666-00529+00699+01019-01018-00240+00596-08460-011189830008044+ 81CBOVIXW VIX OOPC 20230208 002900000037-00027+00136-00010-00013+00034+00289-00117-00031+ 82CBOVIXW VIX OOPC 20230208 002900000034+00492-00310-00034+00035+00684-00010+01333+011577920000345+ 81CBOVIXW VIX OOPP 20230208 002900000037-00027+00216+00342+00339-00318-00416+00588+00674- 82CBOVIXW VIX OOPP 20230208 002900000670-00566+00747+01023-01023-00268+00598-08639-011577920008997+ 81CBOVIXW VIX OOPC 20230208 003000000035-00025+00125-00007-00011+00030+00267-00098-00027+ 82CBOVIXW VIX OOPC 20230208 003000000031+00457-00269-00030+00031+00656-00009+01179+011926140000305+ 81CBOVIXW VIX OOPP 20230208 003000000035-00025+00227+00346+00341-00322-00438+00607+00678- 82CBOVIXW VIX OOPP 20230208 003000000674-00600+00789+01027-01027-00295+00599-08793-011926140009954+ 81CBOVIXW VIX OOPC 20230208 003100000033-00023+00116-00004-00010+00028+00248-00083-00025+ 82CBOVIXW VIX OOPC 20230208 003100000028+00428-00235-00028+00028+00629-00008+01066+012336070000279+ 81CBOVIXW VIX OOPP 20230208 003100000033-00023+00236+00348+00343-00325-00456+00622+00680- 82CBOVIXW VIX OOPP 20230208 003100000677-00629+00822+01030-01029-00322+00600-08906-012336070010926+ 81CBOVIXW VIX OOPC 20230208 003200000031-00021+00108-00003-00009+00025+00231-00071-00022+ 82CBOVIXW VIX OOPC 20230208 003200000025+00400-00206-00025+00025+00603-00008+00961+012683780000253+ 81CBOVIXW VIX OOPP 20230208 003200000031-00021+00244+00350+00344-00328-00474+00634+00683- 82CBOVIXW VIX OOPP 20230208 003200000680-00657+00852+01032-01032-00348+00600-09011-012683780011897+ 81CBOVIXW VIX OOPC 20230208 003300000029-00019+00101-00001-00008+00023+00216-00061-00021+ 82CBOVIXW VIX OOPC 20230208 003300000023+00375-00181-00023+00023+00578-00007+00877+013047600000233+ 81CBOVIXW VIX OOPP 20230208 003300000029-00019+00251+00351+00345-00330-00489+00644+00684- 82CBOVIXW VIX OOPP 20230208 003300000682-00682+00876+01034-01034-00374+00601-09095-013047600012874+ 81CBOVIXW VIX OOPC 20230208 003400000027-00018+00094-00000-00007+00021+00202-00053-00019+ 82CBOVIXW VIX OOPC 20230208 003400000021+00352-00160-00021+00021+00553-00006+00797+013361340000213+ 81CBOVIXW VIX OOPP 20230208 003400000027-00017+00258+00352+00346-00332-00503+00652+00686- 82CBOVIXW VIX OOPP 20230208 003400000684-00705+00897+01036-01036-00399+00602-09175-013361340013851+ 81CBOVIXW VIX OOPC 20230208 003500000025-00016+00088-00001+00006+00019+00189-00045-00017+ 82CBOVIXW VIX OOPC 20230208 003500000019+00330-00141-00019+00019+00529-00006+00722+013625080000193+ 81CBOVIXW VIX OOPP 20230208 003500000026-00016+00265+00353+00347-00334-00516+00659+00688- 82CBOVIXW VIX OOPP 20230208 003500000686-00727+00916+01038-01038-00423+00602-09251-013625080014828+ 81CBOVIXW VIX OOPC 20230208 003600000024-00015+00084-00001+00005+00018+00179-00041-00016+ 82CBOVIXW VIX OOPC 20230208 003600000019+00314-00128-00018+00019+00507-00006+00685+014053650000187+ 81CBOVIXW VIX OOPP 20230208 003600000025-00015+00269+00353+00347-00334-00525+00664+00689- 82CBOVIXW VIX OOPP 20230208 003600000686-00743+00929+01039-01039-00445+00602-09287-014053650015820+ 81CBOVIXW VIX OOPC 20230208 003700000023-00015+00080-00001+00005+00018+00171-00037-00016+ 82CBOVIXW VIX OOPC 20230208 003700000018+00299-00117-00018+00018+00486-00005+00652+014457070000180+ 81CBOVIXW VIX OOPP 20230208 003700000024-00015+00272+00354+00348-00335-00534+00667+00689- 82CBOVIXW VIX OOPP 20230208 003700000687-00758+00940+01040-01039-00466+00603-09320-014457070016811+ 81CBOVIXW VIX OOPC 20230208 003800000023-00014+00076-00002+00005+00017+00163-00034-00015+ 82CBOVIXW VIX OOPC 20230208 003800000017+00285-00107-00017+00017+00466-00005+00620+014836820000174+ 81CBOVIXW VIX OOPP 20230208 003800000023-00014+00276+00354+00348-00336-00542+00671+00690- 82CBOVIXW VIX OOPP 20230208 003800000688-00772+00950+01040-01040-00486+00603-09352-014836820017802+ 81CBOVIXW VIX OOPC 20230208 003900000022-00014+00073-00002+00005+00016+00156-00031-00014+ 82CBOVIXW VIX OOPC 20230208 003900000017+00273-00099-00017+00017+00447-00005+00590+015194150000168+ 81CBOVIXW VIX OOPP 20230208 003900000022-00014+00279+00354+00348-00336-00549+00674+00691- 82CBOVIXW VIX OOPP 20230208 003900000688-00784+00959+01041-01041-00505+00603-09382-015194150018793+ 81CBOVIXW VIX OOPC 20230208 004000000021-00013+00070-00002+00004+00016+00149-00028-00014+ 82CBOVIXW VIX OOPC 20230208 004000000016+00261-00091-00016+00016+00429-00005+00562+015530160000162+ 81CBOVIXW VIX OOPP 20230208 004000000021-00013+00282+00354+00348-00337-00556+00676+00691- 82CBOVIXW VIX OOPP 20230208 004000000689-00796+00966+01042-01041-00523+00603-09410-015530160019784+ 81CBOVIXW VIX OOPC 20230208 004250000019-00012+00063-00002+00004+00014+00133-00023-00012+ 82CBOVIXW VIX OOPC 20230208 004250000015+00234-00075-00014+00015+00388-00004+00497+016282740000147+ 81CBOVIXW VIX OOPP 20230208 004250000019-00012+00289+00355+00349-00338-00571+00682+00693- 82CBOVIXW VIX OOPP 20230208 004250000690-00823+00982+01043-01043-00564+00604-09475-016282740022262+ 81CBOVIXW VIX OOPC 20230208 004500000017-00011+00056-00003+00003+00013+00120-00019-00011+ 82CBOVIXW VIX OOPC 20230208 004500000013+00210-00062-00013+00013+00351-00004+00438+016918590000131+ 81CBOVIXW VIX OOPP 20230208 004500000018-00010+00296+00355+00350-00340-00585+00686+00694- 82CBOVIXW VIX OOPP 20230208 004500000692-00847+00995+01045-01044-00600+00604-09534-016918590024740+ 81CBOVIXW VIX OOPC 20230208 004750000016-00010+00051-00003+00002+00011+00107-00015-00010+ 82CBOVIXW VIX OOPC 20230208 004750000012+00189-00051-00011+00012+00319-00003+00383+017444070000116+ 81CBOVIXW VIX OOPP 20230208 004750000016-00009+00302+00355+00350-00341-00597+00690+00696- 82CBOVIXW VIX OOPP 20230208 004750000694-00868+01006+01046-01046-00633+00605-09589-017444070027218+ 81CBOVIXW VIX OOPC 20230208 005000000014-00008+00045-00003+00002+00010+00096-00012-00008+ 82CBOVIXW VIX OOPC 20230208 005000000010+00170-00042-00010+00010+00289-00003+00332+017860960000101+ 81CBOVIXW VIX OOPP 20230208 005000000014-00008+00307+00355+00351-00343-00609+00693+00697- 82CBOVIXW VIX OOPP 20230208 005000000695-00887+01015+01048-01048-00662+00605-09641-017860960029696+ 81CBOVIXW VIX OOPC 20230208 005500000011-00006+00035-00002+00001+00007+00075-00007-00006+ 82CBOVIXW VIX OOPC 20230208 005500000007+00134-00028-00007+00007+00236-00002+00234+018347540000070+ 81CBOVIXW VIX OOPP 20230208 005500000011-00006+00317+00354+00352-00346-00630+00697+00700- 82CBOVIXW VIX OOPP 20230208 005500000698-00923+01029+01051-01051-00715+00606-09738-018347540034652+ 81CBOVIXW VIX OOPC 20230208 006000000008-00004+00027-00002+00001+00005+00058-00004-00004+ 82CBOVIXW VIX OOPC 20230208 006000000005+00105-00018-00005+00005+00192-00001+00163+018664230000047+ 81CBOVIXW VIX OOPP 20230208 006000000009-00004+00325+00354+00352-00348-00647+00700+00701- 82CBOVIXW VIX OOPP 20230208 006000000701-00952+01039+01053-01053-00759+00607-09809-018664230039616+ 81CBOVIXW VIX OOPC 20230208 006500000006-00003+00019-00001+00000+00003+00043-00002-00002+ 82CBOVIXW VIX OOPC 20230208 006500000003+00080-00010-00003+00003+00153-00001+00104+018664230000029+ 81CBOVIXW VIX OOPP 20230208 006500000007-00002+00333+00353+00353-00350-00662+00702+00703- 82CBOVIXW VIX OOPP 20230208 006500000702-00977+01046+01055-01055-00798+00607-09868-018664230044584+ 81CBOVIXW VIX OOPC 20230208 007000000004-00002+00014-00001+00000-00002+00032-00001-00001+ 82CBOVIXW VIX OOPC 20230208 007000000002+00060-00006-00002+00002+00122-00001+00067+018664230000018+ 81CBOVIXW VIX OOPP 20230208 007000000005-00001+00338+00353+00353-00351-00672+00703+00704- 82CBOVIXW VIX OOPP 20230208 007000000704-00996+01051+01056-01056-00830+00608-09905-018664230049560+ 81CBOVIXW VIX OOPC 20230208 007500000003-00001+00010-00001+00000-00001+00024-00000-00001+ 82CBOVIXW VIX OOPC 20230208 007500000001+00046-00004-00001+00001+00097-00000+00043+018664230000011+ 81CBOVIXW VIX OOPP 20230208 007500000004-00000+00342+00353+00353-00352-00680+00704+00705- 82CBOVIXW VIX OOPP 20230208 007500000704-01011+01053+01057-01057-00855+00608-09929-018664230054540+ 81CBOVIXW VIX OOPC 20230208 008000000002-00001+00008-00000+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20230208 008000000001+00035-00002-00001+00001+00077-00000+00028+018664230000007+ 81CBOVIXW VIX OOPP 20230208 008000000003-00000-00344+00352+00353-00352-00686+00704+00705- 82CBOVIXW VIX OOPP 20230208 008000000705-01021+01054+01057-01057-00875+00608-09944-018664230059522+ 81CBOVIXW VIX OOPC 20230208 008500000002-00000+00006-00000+00000-00000+00013-00000-00000+ 82CBOVIXW VIX OOPC 20230208 008500000000+00027-00001-00000+00000+00061-00000+00018+018664230000005+ 81CBOVIXW VIX OOPP 20230208 008500000002-00000-00346+00352+00353-00353-00691+00704+00705- 82CBOVIXW VIX OOPP 20230208 008500000705-01029+01055+01058-01058-00890+00608-09954-018664230064506+ 81CBOVIXW VIX OOPC 20230208 009000000001-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230208 009000000000+00021-00001-00000+00000+00048-00000+00012+018664230000003+ 81CBOVIXW VIX OOPP 20230208 009000000002-00001-00347+00352+00353-00353-00694+00704+00705- 82CBOVIXW VIX OOPP 20230208 009000000705-01035+01056+01058-01058-00903+00608-09960-018664230069491+ 81CBOVIXW VIX OOPC 20230208 009500000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230208 009500000000+00016-00000-00000+00000+00039-00000+00008+018664230000002+ 81CBOVIXW VIX OOPP 20230208 009500000002-00001-00348+00352+00353-00353-00696+00704+00706- 82CBOVIXW VIX OOPP 20230208 009500000706-01040+01056+01058-01058-00913+00608-09964-018664230074477+ 81CBOVIXW VIX OOPC 20230208 010000000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230208 010000000000+00013-00000-00000+00000+00031-00000+00005+018664230000001+ 81CBOVIXW VIX OOPP 20230208 010000000002-00001-00349+00352+00353-00353-00698+00704+00706- 82CBOVIXW VIX OOPP 20230208 010000000706-01044+01056+01058-01058-00921+00608-09967-018664230079463+ 81CBOVIXW VIX OOPC 20230222 001000000000-00000-00352-00352-00350+00352+00704-00704-00691+ 82CBOVIXW VIX OOPC 20230222 001000000703+01056-01056-00971+01050+00950-00327+09955+004720870010896+ 81CBOVIXW VIX OOPP 20230222 001000000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230222 001000000000+00000+00000+00084-00006-00000+00298-00000+004720870000000+ 81CBOVIXW VIX OOPC 20230222 001050000000-00000-00352-00352-00349+00352+00704-00704-00684+ 82CBOVIXW VIX OOPC 20230222 001050000703+01056-01056-00945+01028+00950-00312+09955+004720870010399+ 81CBOVIXW VIX OOPP 20230222 001050000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230222 001050000000+00000+00000+00110-00027-00000+00313-00000+004720870000000+ 81CBOVIXW VIX OOPC 20230222 001100000001-00000-00352-00352-00347+00352+00704-00704-00675+ 82CBOVIXW VIX OOPC 20230222 001100000703+01056-01056-00914+00988+00950-00297+09955+004720870009901+ 81CBOVIXW VIX OOPP 20230222 001100000001-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230222 001100000000+00000+00000+00141-00067-00000+00328-00000+004720870000000+ 81CBOVIXW VIX OOPC 20230222 001150000001-00000-00352-00352-00345+00352+00704-00704-00663+ 82CBOVIXW VIX OOPC 20230222 001150000703+01056-01056-00881+00940+00950-00282+09955+004720870009403+ 81CBOVIXW VIX OOPP 20230222 001150000001-00000+00000-00000+00007-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20230222 001150000000+00000+00000+00175-00115-00000+00343-00000+004720870000000+ 81CBOVIXW VIX OOPC 20230222 001200000002-00000-00352-00352-00341+00352+00704-00704-00649+ 82CBOVIXW VIX OOPC 20230222 001200000703+01056-01055-00844+00891+00950-00267+09954+004720870008905+ 81CBOVIXW VIX OOPP 20230222 001200000002-00000+00000-00000+00010-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20230222 001200000000+00000+00000+00211-00165-00000+00358-00000+004720870000000+ 81CBOVIXW VIX OOPC 20230222 001250000003-00000-00352-00352-00336+00352+00704-00704-00631+ 82CBOVIXW VIX OOPC 20230222 001250000703+01055-01055-00805+00841+00950-00252+09953+004720870008408+ 81CBOVIXW VIX OOPP 20230222 001250000003-00000+00000-00000+00015-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230222 001250000000-00000-00000+00251-00215-00000+00373-00001-004720870000000+ 81CBOVIXW VIX OOPC 20230222 001300000004-00000-00353-00352-00330+00352+00704-00704-00611+ 82CBOVIXW VIX OOPC 20230222 001300000702+01055-01055-00763+00791+00950-00237+09950+004720870007910+ 81CBOVIXW VIX OOPP 20230222 001300000004-00000+00001-00000+00022-00000+00000-00000+00093- 82CBOVIXW VIX OOPP 20230222 001300000002-00000+00000+00292-00264-00000+00388-00004-004720870000000+ 81CBOVIXW VIX OOPC 20230222 001350000006-00000+00353-00352-00322+00352+00704-00704-00587+ 82CBOVIXW VIX OOPC 20230222 001350000694+01055-01055-00720+00741+00950-00222+09943+004720870007413+ 81CBOVIXW VIX OOPP 20230222 001350000006-00000+00001-00000+00030-00000+00000-00000+00117- 82CBOVIXW VIX OOPP 20230222 001350000010-00000+00000+00335-00314-00000+00403-00011-004720870000001+ 81CBOVIXW VIX OOPC 20230222 001400000009-00000+00354-00352-00312+00352+00704-00703-00560+ 82CBOVIXW VIX OOPC 20230222 001400000673+01055-01055-00676+00692+00950-00208+09929+004720870006917+ 81CBOVIXW VIX OOPP 20230222 001400000009-00000+00002-00000+00040-00000+00000-00000+00143- 82CBOVIXW VIX OOPP 20230222 001400000031-00000+00000+00380-00364-00000+00418-00026-004720870000003+ 81CBOVIXW VIX OOPC 20230222 001450000013-00000+00354-00351-00300+00352+00704-00703-00531+ 82CBOVIXW VIX OOPC 20230222 001450000637+01055-01055-00630+00642+00950-00193+09902+004720870006422+ 81CBOVIXW VIX OOPP 20230222 001450000013-00001+00002-00001+00052-00001+00000-00001+00172- 82CBOVIXW VIX OOPP 20230222 001450000067-00000+00001+00425-00413-00000+00433-00052-004720870000005+ 81CBOVIXW VIX OOPC 20230222 001500000017-00001+00355-00351-00286+00353+00704-00703-00500+ 82CBOVIXW VIX OOPC 20230222 001500000592+01055-01054-00584+00593+00950-00178+09855+004720870005930+ 81CBOVIXW VIX OOPP 20230222 001500000017-00001+00003-00001+00066-00001+00000+00001+00204- 82CBOVIXW VIX OOPP 20230222 001500000112-00001+00001+00471-00462-00000+00447-00099-004720870000011+ 81CBOVIXW VIX OOPC 20230222 001600000028-00004+00357-00348-00252+00355+00702-00700-00431+ 82CBOVIXW VIX OOPC 20230222 001600000496+01052-01052-00491+00496+00949-00149+09663+004720870004960+ 81CBOVIXW VIX OOPP 20230222 001600000028-00004+00005-00004+00100-00003+00002+00004+00272- 82CBOVIXW VIX OOPP 20230222 001600000208-00003+00004+00564-00559-00001+00477-00291-004720870000037+ 81CBOVIXW VIX OOPC 20230222 001700000042-00010+00358-00342-00212+00348+00698-00694-00359+ 82CBOVIXW VIX OOPC 20230222 001700000403+01047-01045-00400+00403+00947-00121+09267+004720870004028+ 81CBOVIXW VIX OOPP 20230222 001700000042-00010+00006-00010+00140-00004-00006+00010+00345- 82CBOVIXW VIX OOPP 20230222 001700000301-00009+00010+00655-00653-00003+00504-00688-004720870000100+ 81CBOVIXW VIX OOPC 20230222 001800000057-00023+00356-00329-00170+00306+00689-00681-00286+ 82CBOVIXW VIX OOPC 20230222 001800000316+01035-01033-00315+00316+00943-00095+08597+004720870003160+ 81CBOVIXW VIX OOPP 20230222 001800000057-00023+00004-00023+00182-00046-00015+00023+00417- 82CBOVIXW VIX OOPP 20230222 001800000388-00020+00023+00741-00739-00007+00531-01358-004720870000228+ 81CBOVIXW VIX OOPC 20230222 001900000069-00045+00349-00307-00128+00238+00673-00659-00219+ 82CBOVIXW VIX OOPC 20230222 001900000239+01015-01010-00238+00239+00936-00072+07644+004720870002387+ 81CBOVIXW VIX OOPP 20230222 001900000069-00045+00003+00045+00224-00114-00031+00045+00484- 82CBOVIXW VIX OOPP 20230222 001900000465-00041+00045+00817-00817-00014+00554-02311-004720870000451+ 81CBOVIXW VIX OOPC 20230222 002000000079-00081+00329-00228-00099+00212+00627-00577-00191+ 82CBOVIXW VIX OOPC 20230222 002000000221+00952-00929-00218+00221+00912-00066+06248+006646050002205+ 81CBOVIXW VIX OOPP 20230222 002000000079-00081+00023+00124+00253-00139-00076+00126+00512- 82CBOVIXW VIX OOPP 20230222 002000000483-00103+00126+00837-00835-00038+00559-03706-006646050001264+ 81CBOVIXW VIX OOPC 20230222 002100000081-00087+00311-00167-00081+00191+00590-00498-00170+ 82CBOVIXW VIX OOPC 20230222 002100000202+00899-00848-00199+00202+00888-00061+05424+007859050002023+ 81CBOVIXW VIX OOPP 20230222 002100000081-00087+00041+00185+00270-00161-00114+00205+00534- 82CBOVIXW VIX OOPP 20230222 002100000501-00156+00208+00857-00853-00062+00565-04530-007859050002077+ 81CBOVIXW VIX OOPC 20230222 002200000082-00087+00295-00124-00068+00172+00556-00428-00151+ 82CBOVIXW VIX OOPC 20230222 002200000184+00852-00769-00180+00184+00863-00055+04809+008723880001841+ 81CBOVIXW VIX OOPP 20230222 002200000082-00087+00057+00227+00284-00180-00147+00275+00553- 82CBOVIXW VIX OOPP 20230222 002200000520-00204+00287+00876-00871-00087+00570-05146-008723880002891+ 81CBOVIXW VIX OOPC 20230222 002300000081-00085+00279-00094-00057+00155+00526-00369-00134+ 82CBOVIXW VIX OOPC 20230222 002300000165+00809-00694-00161+00166+00839-00050+04298+009353760001658+ 81CBOVIXW VIX OOPP 20230222 002300000081-00085+00072+00258+00294-00197-00177+00335+00570- 82CBOVIXW VIX OOPP 20230222 002300000538-00247+00361+00894-00890-00111+00576-05656-009353760003704+ 81CBOVIXW VIX OOPC 20230222 002400000080-00081+00265-00071-00048+00138+00498-00318-00118+ 82CBOVIXW VIX OOPC 20230222 002400000147+00768-00626-00143+00148+00815-00044+03847+009801390001476+ 81CBOVIXW VIX OOPP 20230222 002400000080-00081+00087+00281+00304-00214-00206+00386+00586- 82CBOVIXW VIX OOPP 20230222 002400000556-00288+00430+00912-00908-00135+00581-06108-009801390004517+ 81CBOVIXW VIX OOPC 20230222 002500000078-00076+00250-00052-00039+00122+00470-00273-00103+ 82CBOVIXW VIX OOPC 20230222 002500000129+00728-00562-00125+00129+00791-00039+03430+010094530001294+ 81CBOVIXW VIX OOPP 20230222 002500000078-00076+00102+00300+00312-00230-00233+00430+00601- 82CBOVIXW VIX OOPP 20230222 002500000575-00327+00493+00930-00926-00159+00587-06524-010094530005330+ 81CBOVIXW VIX OOPC 20230222 002600000075-00070+00235-00037-00032+00106+00443-00233-00088+ 82CBOVIXW VIX OOPC 20230222 002600000111+00690-00503-00108+00111+00767-00033+03032+010246990001111+ 81CBOVIXW VIX OOPP 20230222 002600000075-00070+00117+00315+00320-00246-00261+00471+00616- 82CBOVIXW VIX OOPP 20230222 002600000593-00366+00553+00948-00944-00183+00592-06922-010246990006144+ 81CBOVIXW VIX OOPC 20230222 002700000072-00063+00219-00024-00025+00089+00415-00196-00074+ 82CBOVIXW VIX OOPC 20230222 002700000093+00650-00446-00090+00093+00743-00028+02641+010262090000929+ 81CBOVIXW VIX OOPP 20230222 002700000072-00063+00133+00328+00327-00263-00289+00508+00630- 82CBOVIXW VIX OOPP 20230222 002700000611-00405+00610+00965-00963-00206+00597-07314-010262090006957+ 81CBOVIXW VIX OOPC 20230222 002800000068-00057+00204-00014-00019+00076+00388-00164-00062+ 82CBOVIXW VIX OOPC 20230222 002800000079+00613-00392-00077+00079+00719-00024+02310+010338650000788+ 81CBOVIXW VIX OOPP 20230222 002800000068-00056+00147+00338+00333-00276-00315+00540+00641- 82CBOVIXW VIX OOPP 20230222 002800000625-00443+00663+00979-00977-00231+00602-07645-010338650007811+ 81CBOVIXW VIX OOPC 20230222 002900000065-00053+00194-00009-00016+00070+00367-00141-00057+ 82CBOVIXW VIX OOPC 20230222 002900000072+00582-00348-00070+00073+00693-00022+02111+010715060000725+ 81CBOVIXW VIX OOPP 20230222 002900000065-00053+00158+00343+00336-00282-00336+00563+00647- 82CBOVIXW VIX OOPP 20230222 002900000631-00474+00707+00985-00983-00257+00604-07843-010715060008744+ 81CBOVIXW VIX OOPC 20230222 003000000063-00049+00183-00004-00014+00064+00348-00121-00052+ 82CBOVIXW VIX OOPC 20230222 003000000066+00552-00309-00064+00066+00668-00020+01926+011024870000663+ 81CBOVIXW VIX OOPP 20230222 003000000063-00049+00169+00347+00338-00288-00356+00583+00652- 82CBOVIXW VIX OOPP 20230222 003000000638-00503+00747+00991-00989-00282+00605-08028-011024870009677+ 81CBOVIXW VIX OOPC 20230222 003100000060-00045+00173-00001-00011+00058+00329-00104-00046+ 82CBOVIXW VIX OOPC 20230222 003100000060+00523-00274-00058+00060+00643-00018+01751+011271220000600+ 81CBOVIXW VIX OOPP 20230222 003100000060-00045+00179+00351+00341-00294-00375+00600+00657- 82CBOVIXW VIX OOPP 20230222 003100000644-00532+00782+00997-00996-00307+00607-08204-011271220010610+ 81CBOVIXW VIX OOPC 20230222 003200000057-00041+00163-00002+00009+00052+00310-00088-00041+ 82CBOVIXW VIX OOPC 20230222 003200000054+00496-00242-00052+00054+00619-00016+01582+011455360000538+ 81CBOVIXW VIX OOPP 20230222 003200000057-00041+00189+00354+00343-00300-00394+00615+00662- 82CBOVIXW VIX OOPP 20230222 003200000650-00560+00813+01004-01002-00331+00609-08372-011455360011543+ 81CBOVIXW VIX OOPC 20230222 003300000054-00037+00153-00004+00007+00046+00291-00075-00036+ 82CBOVIXW VIX OOPC 20230222 003300000047+00468-00213-00046+00047+00595-00014+01418+011576600000475+ 81CBOVIXW VIX OOPP 20230222 003300000054-00037+00199+00356+00345-00306-00412+00629+00667- 82CBOVIXW VIX OOPP 20230222 003300000656-00587+00843+01010-01008-00355+00611-08536-011576600012476+ 81CBOVIXW VIX OOPC 20230222 003400000051-00033+00142-00006+00005+00040+00273-00062-00031+ 82CBOVIXW VIX OOPC 20230222 003400000041+00441-00185-00040+00041+00572-00012+01257+011631920000413+ 81CBOVIXW VIX OOPP 20230222 003400000051-00033+00209+00357+00347-00312-00431+00641+00672- 82CBOVIXW VIX OOPP 20230222 003400000663-00614+00870+01016-01014-00378+00613-08697-011631920013409+ 81CBOVIXW VIX OOPC 20230222 003500000047-00029+00132-00007+00003+00034+00254-00050-00027+ 82CBOVIXW VIX OOPC 20230222 003500000035+00413-00159-00034+00035+00548-00011+01096+011615140000350+ 81CBOVIXW VIX OOPP 20230222 003500000047-00029+00220+00359+00349-00318-00450+00653+00677- 82CBOVIXW VIX OOPP 20230222 003500000669-00642+00896+01022-01021-00401+00615-08858-011615140014342+ 81CBOVIXW VIX OOPC 20230222 003600000046-00028+00127-00007+00003+00034+00245-00046-00026+ 82CBOVIXW VIX OOPC 20230222 003600000034+00398-00147-00033+00034+00528-00010+01056+012014640000345+ 81CBOVIXW VIX OOPP 20230222 003600000046-00028+00224+00359+00349-00318-00459+00657+00678- 82CBOVIXW VIX OOPP 20230222 003600000669-00657+00908+01022-01021-00422+00615-08898-012014640015333+ 81CBOVIXW VIX OOPC 20230222 003700000045-00028+00123-00007+00003+00033+00236-00042-00025+ 82CBOVIXW VIX OOPC 20230222 003700000034+00384-00136-00033+00034+00508-00010+01020+012394940000340+ 81CBOVIXW VIX OOPP 20230222 003700000045-00028+00228+00359+00349-00319-00467+00661+00678- 82CBOVIXW VIX OOPP 20230222 003700000670-00671+00919+01023-01022-00442+00615-08935-012394940016323+ 81CBOVIXW VIX OOPC 20230222 003800000044-00027+00120-00008+00002+00033+00229-00039-00025+ 82CBOVIXW VIX OOPC 20230222 003800000033+00371-00126-00032+00033+00490-00010+00986+012757460000335+ 81CBOVIXW VIX OOPP 20230222 003800000044-00027+00232+00359+00350-00319-00475+00664+00679- 82CBOVIXW VIX OOPP 20230222 003800000670-00684+00929+01023-01022-00460+00615-08969-012757460017313+ 81CBOVIXW VIX OOPC 20230222 003900000043-00027+00116-00008+00002+00032+00222-00036-00024+ 82CBOVIXW VIX OOPC 20230222 003900000033+00359-00118-00032+00033+00473-00010+00954+013103420000329+ 81CBOVIXW VIX OOPP 20230222 003900000043-00026+00235+00359+00350-00320-00482+00667+00680- 82CBOVIXW VIX OOPP 20230222 003900000671-00696+00937+01024-01023-00477+00616-09001-013103420018304+ 81CBOVIXW VIX OOPC 20230222 004000000042-00026+00113-00008+00002+00031+00215-00034-00023+ 82CBOVIXW VIX OOPC 20230222 004000000032+00348-00110-00031+00032+00456-00010+00924+013433930000324+ 81CBOVIXW VIX OOPP 20230222 004000000042-00026+00239+00360+00350-00321-00488+00669+00680- 82CBOVIXW VIX OOPP 20230222 004000000671-00707+00945+01025-01023-00493+00616-09030-013433930019294+ 81CBOVIXW VIX OOPC 20230222 004250000039-00025+00106-00008+00001+00030+00200-00029-00022+ 82CBOVIXW VIX OOPC 20230222 004250000031+00323-00095-00030+00031+00420-00009+00858+014198810000311+ 81CBOVIXW VIX OOPP 20230222 004250000040-00024+00246+00360+00351-00322-00503+00675+00682- 82CBOVIXW VIX OOPP 20230222 004250000673-00732+00960+01026-01025-00530+00616-09097-014198810021770+ 81CBOVIXW VIX OOPC 20230222 004500000037-00023+00099-00008+00001+00029+00187-00025-00021+ 82CBOVIXW VIX OOPC 20230222 004500000030+00302-00083-00028+00030+00388-00009+00799+014885750000298+ 81CBOVIXW VIX OOPP 20230222 004500000038-00023+00252+00360+00351-00323-00516+00679+00683- 82CBOVIXW VIX OOPP 20230222 004500000674-00753+00972+01027-01026-00562+00616-09155-014885750024246+ 81CBOVIXW VIX OOPC 20230222 004750000036-00022+00094-00008+00001+00027+00176-00021-00020+ 82CBOVIXW VIX OOPC 20230222 004750000028+00283-00074-00027+00029+00360-00009+00747+015504630000286+ 81CBOVIXW VIX OOPP 20230222 004750000036-00022+00258+00360+00351-00325-00528+00682+00684- 82CBOVIXW VIX OOPP 20230222 004750000675-00772+00981+01029-01027-00589+00617-09207-015504630026722+ 81CBOVIXW VIX OOPC 20230222 005000000034-00021+00089-00008+00000+00026+00166-00019-00018+ 82CBOVIXW VIX OOPC 20230222 005000000027+00266-00066-00026+00027+00336-00008+00700+016063240000273+ 81CBOVIXW VIX OOPP 20230222 005000000034-00021+00263+00360+00352-00326-00538+00685+00686- 82CBOVIXW VIX OOPP 20230222 005000000677-00789+00989+01030-01028-00614+00617-09255-016063240029198+ 81CBOVIXW VIX OOPC 20230222 005500000031-00019+00079-00008+00000-00023+00148-00014-00016+ 82CBOVIXW VIX OOPC 20230222 005500000024+00238-00053-00023+00025+00294-00007+00616+017023280000247+ 81CBOVIXW VIX OOPP 20230222 005500000031-00019+00272+00359+00352-00329-00555+00689+00688- 82CBOVIXW VIX OOPP 20230222 005500000679-00817+01002+01033-01031-00655+00618-09339-017023280034150+ 81CBOVIXW VIX OOPC 20230222 006000000028-00017+00072-00008+00001-00021+00133-00011-00014+ 82CBOVIXW VIX OOPC 20230222 006000000022+00213-00043-00020+00022+00260-00007+00541+017802310000221+ 81CBOVIXW VIX OOPP 20230222 006000000029-00017+00280+00359+00353-00331-00570+00692+00690- 82CBOVIXW VIX OOPP 20230222 006000000682-00842+01012+01035-01034-00689+00619-09413-017802310039102+ 81CBOVIXW VIX OOPC 20230222 006500000026-00015+00064-00007+00001-00018+00119-00008-00012+ 82CBOVIXW VIX OOPC 20230222 006500000019+00191-00035-00018+00020+00231-00006+00473+018423460000195+ 81CBOVIXW VIX OOPP 20230222 006500000026-00015+00287+00359+00353-00334-00584+00695+00692- 82CBOVIXW VIX OOPP 20230222 006500000685-00864+01020+01038-01036-00718+00620-09481-018423460044054+ 81CBOVIXW VIX OOPC 20230222 007000000023-00013+00058-00007+00001-00016+00107-00006-00011+ 82CBOVIXW VIX OOPC 20230222 007000000017+00171-00029-00016+00017+00206-00005+00410+018900020000170+ 81CBOVIXW VIX OOPP 20230222 007000000024-00013+00294+00358+00354-00336-00596+00697+00694- 82CBOVIXW VIX OOPP 20230222 007000000687-00883+01026+01040-01039-00744+00620-09545-018900020049006+ 81CBOVIXW VIX OOPC 20230222 007500000021-00011+00051-00006+00001-00014+00095-00005-00009+ 82CBOVIXW VIX OOPC 20230222 007500000014+00153-00023-00013+00014+00183-00004+00349+019236500000144+ 81CBOVIXW VIX OOPP 20230222 007500000021-00011+00300+00357+00354-00339-00608+00698+00695- 82CBOVIXW VIX OOPP 20230222 007500000690-00902+01032+01043-01042-00767+00621-09605-019236500053958+ 81CBOVIXW VIX OOPC 20230222 008000000018-00010+00045-00005+00002-00011+00083-00003-00007+ 82CBOVIXW VIX OOPC 20230222 008000000012+00135-00018-00011+00012+00161-00004+00290+019427580000118+ 81CBOVIXW VIX OOPP 20230222 008000000019-00009+00306+00357+00354-00341-00620+00700+00697- 82CBOVIXW VIX OOPP 20230222 008000000693-00920+01037+01045-01044-00788+00622-09664-019427580058910+ 81CBOVIXW VIX OOPC 20230222 008500000015-00008+00038-00005+00002-00009+00071-00002-00006+ 82CBOVIXW VIX OOPC 20230222 008500000009+00116-00013-00008+00009+00140-00003+00232+019453410000092+ 81CBOVIXW VIX OOPP 20230222 008500000016-00007+00313+00356+00354-00344-00632+00701+00699- 82CBOVIXW VIX OOPP 20230222 008500000695-00938+01041+01048-01047-00809+00623-09722-019453410063862+ 81CBOVIXW VIX OOPC 20230222 009000000013-00006+00033-00004+00002-00007+00061-00001-00004+ 82CBOVIXW VIX OOPC 20230222 009000000007+00100-00010-00007+00007+00122-00002+00185+019453410000072+ 81CBOVIXW VIX OOPP 20230222 009000000014-00005+00318+00355+00354-00346-00642+00702+00700- 82CBOVIXW VIX OOPP 20230222 009000000697-00954+01045+01050-01049-00828+00623-09769-019453410068819+ 81CBOVIXW VIX OOPC 20230222 009500000011-00005+00028-00003+00002-00005+00053-00000-00003+ 82CBOVIXW VIX OOPC 20230222 009500000006+00087-00007-00005+00006+00106-00002+00149+019453410000056+ 81CBOVIXW VIX OOPP 20230222 009500000012-00004+00323+00354+00354-00347-00650+00702+00701- 82CBOVIXW VIX OOPP 20230222 009500000699-00968+01047+01051-01051-00844+00624-09806-019453410073781+ 81CBOVIXW VIX OOPC 20230222 010000000010-00004+00024-00003+00001-00004+00045-00000-00003+ 82CBOVIXW VIX OOPC 20230222 010000000004+00076-00005-00004+00004+00093-00001+00120+019453410000045+ 81CBOVIXW VIX OOPP 20230222 010000000011-00003+00327+00354+00354-00348-00657+00703+00702- 82CBOVIXW VIX OOPP 20230222 010000000700-00979+01049+01052-01052-00857+00624-09835-019453410078747+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202303022023042023060320230720230904202310202407 100010001100 C AMB30 1001020001010010401A020401B C AMB30 1002020000500010201A020201B C AMB30 1003020000380010301A020301B C AMB30 1004020000430010101A020101B C AMB30 1005020001175010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001400010201A020401B C AMB30 1008020000905010101A020201B C AMB30 1009020001515010101A020401B C AMB30 1010020001220010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000008000300003000000000041096 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000008000300003000000000117808 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000008000300003000000000208219 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010400300003000000000284932 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010400300003000000000369863 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010400300003000000000457534 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013800300003000000000536986 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013800300003000000000621918 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013800300003000000000706849 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016400300003000000000789041 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016400300003000000000871233 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016400300003000000000958904 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016400300003000000001041096 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016400300003000000001120548 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016400300003000000001205480 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016400300003000000001287671 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000016400300003000000001378082 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000016400300003000000001454794 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000016400300003000000001539726 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012024010220240220250103202502202508 100010001100 C AMT1S 1001020000180010301A020301B C AMT1S 1002020000475010201A020201B C AMT1S 1003020000415010201A020301B C AMT1S 1004020000870010101A020101B C AMT1S 1005020000990010101A020201B C AMT1S 1006020000870010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000000000300003000000000000000 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009250300003000000000073973 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009250300003000000000150685 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009250300003000000000246575 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009250300003000000000323288 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009250300003000000000421918 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009250300003000000000495890 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009250300003000000000572603 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009250300003000000000668493 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009250300003000000000745205 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009250300003000000000821918 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009250300003000000000917808 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009250300003000000000997260 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009700300003000000001093151 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009700300003000000001167123 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009700300003000000001243836 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009700300003000000001320548 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009700300003000000001416438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009700300003000000001493151 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009700300003000000001589041 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009700300003000000001665754 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009700300003000000001745205 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009700300003000000001838356 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009700300003000000001915069 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009700300003000000001991781 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007300300003000000002090411 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007300300003000000002164384 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007300300003000000002241096 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007300300003000000002336986 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007300300003000000002413699 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007300300003000000002490411 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007300300003000000002586301 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020000840010201A020201B C AMT3M 1002020001315010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000003950300003000000000150685 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000011500300003000000000421918 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000011500300003000000000668493 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000011500300003000000000917808 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000011500300003000000001167123 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000011500300003000000001416438 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000011500300003000000001665754 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000011500300003000000001915069 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000011500300003000000002164384 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000011500300003000000002413699 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036900300003000000000041096 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036900300003000000000117808 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036900300003000000000208219 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036900300003000000000284932 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000815010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000030100300003000000000041096 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000030100300003000000000117808 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000030100300003000000000208219 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000030100300003000000000284932 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000650010501A020601B C VXB 1002020000760010601A020701B C VXB 1003020000760010401A020501B C VXB 1004020001050010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001230010701A020801B C VXB 1007020001330010401A020701B C VXB 1008020001100010301A020401B C VXB 1009020001220010601A020801B C VXB 1010020001290010501A020801B C VXB 1011020001340010201A020301B C VXB 1012020003010010801A020901B C VXB 1013020001760010301A020501B C VXB 1014020001740010401A020801B C VXB 1015020002010010301A020601B C VXB 1016020001920010301A020701B C VXB 1017020003300010701A020901B C VXB 1018020003460010601A020901B C VXB 1019020003580010501A020901B C VXB 1020020002280010201A020401B C VXB 1021020002650010301A020801B C VXB 1022020004020010401A020901B C VXB 1023020002930010201A020501B C VXB 1024020003060010201A020601B C VXB 1025020002900010201A020701B C VXB 1026020003400010101A020201B C VXB 1027020005080010301A020901B C VXB 1028020003710010201A020801B C VXB 1029020004300010101A020301B C VXB 1030020006530010201A020901B C VXB 1031020005090010101A020401B C VXB 1032020005330010101A020601B C VXB 1033020005550010101A020501B C VXB 1034020005250010101A020701B C VXB 1035020006310010101A020801B C VXB 1036020009430010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000106000300003000000000002740 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000071300300003000000000079452 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000057100300003000000000175342 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000046300300003000000000252055 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000042100300003000000000328767 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000041600300003000000000424658 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000038900300003000000000501370 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000031000300003000000000578082 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000034500300003000000000673973 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000010600300003000000000002740 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007130300003000000000079452 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000005710300003000000000175342 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004630300003000000000252055 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004210300003000000000328767 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004160300003000000000424658 00100020230621VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202301202303 1 3 VXW 1001202301202303 100010001100 01 C VXW 1001020004470010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20230125 0000000000000000106000300003000000000021918 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000106000300003000000000041096 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000106000300003000000000060274 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000106000300003000000000098630 01000020230222VXW 00000000 B CFXVX09 FUT20230301 0000000000000000106000300003000000000117808 01000020230301VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009570220Y 82CFXAMB1 AMB30 FUT 202301 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009570220+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009533610Y 82CFXAMB1 AMB30 FUT 202302 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009533610+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+00000009523410Y 82CFXAMB1 AMB30 FUT 202303 000000000533+00800-00800-00800+00800+00720-00720+10000+000000009523410+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009507160Y 82CFXAMB1 AMB30 FUT 202304 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009507160+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009489280Y 82CFXAMB1 AMB30 FUT 202305 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009489280+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00347-00347-00347+00347+00693-00693-00693+00000009489280Y 82CFXAMB1 AMB30 FUT 202306 000000000693+01040-01040-01040+01040+00936-00936+10000+000000009489280+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009493950Y 82CFXAMB1 AMB30 FUT 202307 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009493950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009505990Y 82CFXAMB1 AMB30 FUT 202308 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009505990+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00460-00460-00460+00460+00920-00920-00920+00000009509020Y 82CFXAMB1 AMB30 FUT 202309 000000000920+01380-01380-01380+01380+01242-01242+10000+000000009509020+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009523490Y 82CFXAMB1 AMB30 FUT 202310 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009523490+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009523710Y 82CFXAMB1 AMB30 FUT 202311 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009523710+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009542920Y 82CFXAMB1 AMB30 FUT 202312 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009542920+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009546120Y 82CFXAMB1 AMB30 FUT 202401 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009546120+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009552080Y 82CFXAMB1 AMB30 FUT 202402 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009552080+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202403 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00547-00547-00547+00547+01093-01093-01093+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001093+01640-01640-01640+01640+01476-01476+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202301 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009561450+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202302 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009529970+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202303 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009515000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202304 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009500340+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202305 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009485430+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202306 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009477930+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202307 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009492850+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202308 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009511920+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202309 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009508530+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202310 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009608600+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202311 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202312 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00308-00308-00308+00308+00617-00617-00617+ 82CFXAMT1 AMT1S FUT 202401 000000000617+00925-00925-00925+00925+00833-00833+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202402 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202403 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202404 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202405 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202406 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202407 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202408 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202409 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202410 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202411 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202412 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202501 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202502 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202503 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202504 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202505 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202506 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202507 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT1 AMT1S FUT 202508 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXAMT3 AMT3M FUT 202303 000000000263+00395-00395-00395+00395+00356-00356+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202306 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202309 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202312 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202403 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202406 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202409 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202412 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202503 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXAMT3 AMT3M FUT 202506 000000000767+01150-01150-01150+01150+01035-01035+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202302 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141230+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202303 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000141650+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202304 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142190+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01230-01230-01230+01230+02460-02460-02460+ 82CFXIBHY IBHY FUT 202305 000000002460+03690-03690-03690+03690+03321-03321+10000+000000000142625+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202302 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000127740+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202303 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128140+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202304 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128550+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202305 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128970+ 81CFXVX VXB FUT 202301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX VXB FUT 202301 000000007067+10600-10600-10600+10600+09540-05792+10000+000000000193155+ 81CFXVX VXB FUT 202302 000000000000+00000+02377-02377-02377+02377+04753-04753-04753+ 82CFXVX VXB FUT 202302 000000004753+07130-07130-07130+07130+06417-06281+10000+000000000209452+ 81CFXVX VXB FUT 202303 000000000000+00000+01903-01903-01903+01903+03807-03807-03807+ 82CFXVX VXB FUT 202303 000000003807+05710-05710-05710+05710+05139-05139+10000+000000000218203+ 81CFXVX VXB FUT 202304 000000000000+00000+01543-01543-01543+01543+03087-03087-03087+ 82CFXVX VXB FUT 202304 000000003087+04630-04630-04630+04630+04167-04167+10000+000000000225505+ 81CFXVX VXB FUT 202305 000000000000+00000+01403-01403-01403+01403+02807-02807-02807+ 82CFXVX VXB FUT 202305 000000002807+04210-04210-04210+04210+03789-03789+10000+000000000230235+ 81CFXVX VXB FUT 202306 000000000000+00000+01387-01387-01387+01387+02773-02773-02773+ 82CFXVX VXB FUT 202306 000000002773+04160-04160-04160+04160+03744-03744+10000+000000000234405+ 81CFXVX VXB FUT 202307 000000000000+00000+01297-01297-01297+01297+02593-02593-02593+ 82CFXVX VXB FUT 202307 000000002593+03890-03890-03890+03890+03501-03501+10000+000000000240636+ 81CFXVX VXB FUT 202308 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202308 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000242375+ 81CFXVX VXB FUT 202309 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202309 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000244750+ 81CFXVXM VXB FUT 202301 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXM VXB FUT 202301 000000000707+01060-01060-01060+01060+00954-00579+10000+000000000193155+ 81CFXVXM VXB FUT 202302 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXVXM VXB FUT 202302 000000000475+00713-00713-00713+00713+00642-00628+10000+000000000209452+ 81CFXVXM VXB FUT 202303 000000000000+00000+00190-00190-00190+00190+00381-00381-00381+ 82CFXVXM VXB FUT 202303 000000000381+00571-00571-00571+00571+00514-00514+10000+000000000218203+ 81CFXVXM VXB FUT 202304 000000000000+00000+00154-00154-00154+00154+00309-00309-00309+ 82CFXVXM VXB FUT 202304 000000000309+00463-00463-00463+00463+00417-00417+10000+000000000225505+ 81CFXVXM VXB FUT 202305 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXM VXB FUT 202305 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000230235+ 81CFXVXM VXB FUT 202306 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXM VXB FUT 202306 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000234405+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX04 VXW FUT 20230125 000000007067+10600-10600-10600+10600+09540-05982+10000+000000000199500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX05 VXW FUT 20230201 000000007067+10600-10600-10600+10600+09540-06185+10000+000000000206250+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX06 VXW FUT 20230208 000000007067+10600-10600-10600+10600+09540-06095+10000+000000000203250+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX08 VXW FUT 20230222 000000007067+10600-10600-10600+10600+09540-06281+10000+000000000209452+ 81CFXVX09 VXW FUT 20230301 000000000000+00000+03533-03533-03533+03533+07067-07067-07067+ 82CFXVX09 VXW FUT 20230301 000000007067+10600-10600-10600+10600+09540-06281+10000+000000000209452+