0 CFX 20230111SFC 202301111653U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000691150 T BRLBUSD$0000185013 T CADCUSD$0000745101 T CHFSUSD$0001073825 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076150 T GBPLUSD$0001215450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007551 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000637250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0076523700330000011400300003000004370019178 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070006200290000007870300003000004500095890 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065950700250000006090300003000004610191781 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061557900210000004980300003000004680268493 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060847200180000004480300003000004740345205 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057902200160000004400300003000004780441096 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055964800150000004090300003000004800517808 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054272300130000003210300003000004820594521 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053155400130000003560300003000004830690411 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0001000000330000000000300003000000000000000 00100020230111VIX M 00000000Y0020810+ B CBOVIXW OOP 20230125 0066393300330000000000300003000004370038356 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0064482000330000000000300003000004370057534 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0063358200330000000000300003000004450076712 00100020230208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20230118 001000000759+01139-01139-01068+01101+01025-00336+09991+008676360011191+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00071-00038-00000+00299-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20230118 001050000759+01139-01139-01036+01063+01025-00321+09991+008676360010691+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00103-00076-00000+00314-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00380-00380-00380+00380+00760-00760-00752+ 82CBOVIX VIX OOPC 20230118 001100000759+01139-01139-00998+01018+01025-00306+09991+008676360010192+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000-00000+00000+00141-00121-00000+00329-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00380-00380-00379+00380+00760-00760-00746+ 82CBOVIX VIX OOPC 20230118 001150000759+01139-01139-00957+00969+01025-00291+09991+008676360009692+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00182-00170-00000+00344-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00380-00380-00379+00380+00760-00760-00736+ 82CBOVIX VIX OOPC 20230118 001200000758+01139-01139-00912+00919+01025-00276+09991+008676360009193+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20230118 001200000001-00000+00000+00227-00220-00000+00359-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00380-00380-00378+00380+00760-00760-00723+ 82CBOVIX VIX OOPC 20230118 001250000755+01139-01139-00865+00869+01025-00261+09991+008676360008693+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00000+00001-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20230118 001250000005-00000+00000+00274-00270-00000+00374-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00380-00380-00377+00380+00760-00760-00705+ 82CBOVIX VIX OOPC 20230118 001300000745+01139-01139-00817+00819+01025-00246+09991+008676360008194+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00000+00003-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20230118 001300000014-00000+00000+00322-00320-00000+00389-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00380-00380-00375+00380+00760-00760-00681+ 82CBOVIX VIX OOPC 20230118 001350000727+01139-01139-00768+00769+01025-00231+09990+008676360007694+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000+00000+00005-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20230118 001350000032-00000+00000+00371-00370-00000+00404-00000+008676360000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00380-00380-00371+00380+00760-00760-00654+ 82CBOVIX VIX OOPC 20230118 001400000698+01139-01139-00719+00719+01025-00216+09989+008676360007195+ 81CBOVIX VIX OOPP 20230118 001400000000-00000+00000+00000+00008-00000-00000+00000+00106- 82CBOVIX VIX OOPP 20230118 001400000061-00000+00000+00420-00420-00000+00419-00002-008676360000000+ 81CBOVIX VIX OOPC 20230118 001450000001-00000-00380-00380-00366+00380+00759-00759-00621+ 82CBOVIX VIX OOPC 20230118 001450000660+01139-01139-00669+00670+01025-00201+09985+008676360006695+ 81CBOVIX VIX OOPP 20230118 001450000001-00000+00000+00000+00014-00000-00000+00000+00138- 82CBOVIX VIX OOPP 20230118 001450000099-00000+00000+00470-00470-00000+00434-00006-008676360000000+ 81CBOVIX VIX OOPC 20230118 001500000001-00000+00380-00380-00358+00379+00759-00759-00585+ 82CBOVIX VIX OOPC 20230118 001500000616+01139-01139-00619+00620+01025-00186+09975+008676360006196+ 81CBOVIX VIX OOPP 20230118 001500000001-00000+00000+00000+00022-00000-00000+00000+00174- 82CBOVIX VIX OOPP 20230118 001500000143-00000+00000+00520-00519-00000+00449-00016-008676360000001+ 81CBOVIX VIX OOPC 20230118 001600000003-00001+00379-00379-00333+00374+00759-00759-00503+ 82CBOVIX VIX OOPC 20230118 001600000520+01139-01139-00520+00520+01025-00156+09910+008676360005203+ 81CBOVIX VIX OOPP 20230118 001600000003-00001+00001+00001+00046-00006-00001+00001+00256- 82CBOVIX VIX OOPP 20230118 001600000239-00001+00001+00619-00619-00000+00479-00081-008676360000007+ 81CBOVIX VIX OOPC 20230118 001700000005-00001+00379-00378-00303+00359+00758-00758-00416+ 82CBOVIX VIX OOPC 20230118 001700000421+01138-01138-00421+00421+01025-00126+09825+007684290004211+ 81CBOVIX VIX OOPP 20230118 001700000005-00001+00001+00001+00076-00020-00001+00001+00343- 82CBOVIX VIX OOPP 20230118 001700000338-00001+00001+00718-00718-00000+00509-00166-007684290000014+ 81CBOVIX VIX OOPC 20230118 001800000008-00002+00378-00378-00261+00315+00757-00757-00321+ 82CBOVIX VIX OOPC 20230118 001800000322+01137-01137-00322+00322+01025-00097+09709+006341250003219+ 81CBOVIX VIX OOPP 20230118 001800000008-00002+00002+00002+00118-00065-00002+00002+00438- 82CBOVIX VIX OOPP 20230118 001800000438-00002+00002+00817-00817-00001+00539-00281-006341250000021+ 81CBOVIX VIX OOPC 20230118 001900000017-00010+00371-00370-00197+00229+00750-00749-00230+ 82CBOVIX VIX OOPC 20230118 001900000230+01129-01129-00230+00230+01022-00069+08944+006546570002299+ 81CBOVIX VIX OOPP 20230118 001900000017-00010+00009+00010+00183-00150-00010+00010+00530- 82CBOVIX VIX OOPP 20230118 001900000530-00010+00010+00909-00909-00003+00566-01047-006546570000100+ 81CBOVIX VIX OOPC 20230118 002000000025-00027+00353-00348-00134+00151+00728-00728-00151+ 82CBOVIX VIX OOPC 20230118 002000000151+01108-01108-00151+00151+01016-00045+07471+006784750001514+ 81CBOVIX VIX OOPP 20230118 002000000025-00027+00027+00031+00246-00228-00031+00032+00608- 82CBOVIX VIX OOPP 20230118 002000000608-00031+00032+00988-00988-00009+00590-02520-006784750000315+ 81CBOVIX VIX OOPC 20230118 002100000029-00041+00319-00305-00085+00095+00686-00684-00095+ 82CBOVIX VIX OOPC 20230118 002100000095+01064-01064-00095+00095+01003-00029+05570+007271920000950+ 81CBOVIX VIX OOPP 20230118 002100000029-00041+00060+00075+00294-00285-00074+00075+00664- 82CBOVIX VIX OOPP 20230118 002100000664-00075+00075+01044-01044-00023+00607-04421-007271920000750+ 81CBOVIX VIX OOPC 20230118 002200000028-00039+00274-00240-00055+00061+00623-00619-00061+ 82CBOVIX VIX OOPC 20230118 002200000061+00999-00998-00061+00061+00983-00018+03904+008032800000610+ 81CBOVIX VIX OOPP 20230118 002200000028-00039+00105+00140+00325-00319-00136+00141+00698- 82CBOVIX VIX OOPP 20230118 002200000698-00140+00141+01078-01078-00042+00617-06087-008032800001409+ 81CBOVIX VIX OOPC 20230118 002300000025-00030+00229-00170-00035+00039+00553-00541-00039+ 82CBOVIX VIX OOPC 20230118 002300000039+00922-00920-00039+00039+00960-00012+02672+008651990000390+ 81CBOVIX VIX OOPP 20230118 002300000025-00030+00151+00210+00345-00341-00206+00219+00720- 82CBOVIX VIX OOPP 20230118 002300000720-00217+00219+01100-01100-00066+00624-07318-008651990002188+ 81CBOVIX VIX OOPC 20230118 002400000020-00022+00187-00110-00024+00026+00481-00454-00026+ 82CBOVIX VIX OOPC 20230118 002400000026+00838-00833-00026+00026+00933-00008+01865+009379730000265+ 81CBOVIX VIX OOPP 20230118 002400000020-00022+00193+00270+00356-00353-00278+00306+00733- 82CBOVIX VIX OOPP 20230118 002400000733-00301+00306+01113-01113-00092+00627-08126-009379730003062+ 81CBOVIX VIX OOPC 20230118 002500000017-00017+00152-00068-00017+00019+00414-00366-00019+ 82CBOVIX VIX OOPC 20230118 002500000019+00754-00741-00019+00019+00906-00006+01344+010131110000190+ 81CBOVIX VIX OOPP 20230118 002500000017-00017+00227+00311+00363-00361-00345+00393+00741- 82CBOVIX VIX OOPP 20230118 002500000741-00386+00399+01120-01120-00120+00630-08647-010131110003986+ 81CBOVIX VIX OOPC 20230118 002600000014-00013+00125-00043-00013+00014+00355-00286-00014+ 82CBOVIX VIX OOPC 20230118 002600000015+00672-00646-00014+00015+00877-00004+01012+010924600000145+ 81CBOVIX VIX OOPP 20230118 002600000014-00013+00255+00337+00367-00365-00405+00474+00745- 82CBOVIX VIX OOPP 20230118 002600000745-00467+00493+01125-01125-00148+00631-08978-010924600004941+ 81CBOVIX VIX OOPC 20230118 002700000012-00011+00105-00029-00011+00012+00306-00221-00012+ 82CBOVIX VIX OOPC 20230118 002700000013+00598-00553-00012+00013+00848-00004+00833+011925970000125+ 81CBOVIX VIX OOPP 20230118 002700000012-00011+00275+00351+00369-00367-00453+00539+00747- 82CBOVIX VIX OOPP 20230118 002700000747-00541+00586+01127-01127-00178+00632-09157-011925970005920+ 81CBOVIX VIX OOPC 20230118 002800000010-00010+00089-00020-00009+00011+00265-00171-00011+ 82CBOVIX VIX OOPC 20230118 002800000011+00533-00468-00011+00011+00818-00003+00703+012868910000110+ 81CBOVIX VIX OOPP 20230118 002800000010-00010+00290+00359+00371-00369-00494+00588+00749- 82CBOVIX VIX OOPP 20230118 002800000749-00606+00671+01128-01128-00207+00632-09287-012868910006904+ 81CBOVIX VIX OOPC 20230118 002900000008-00008+00076-00014-00008+00009+00231-00134-00009+ 82CBOVIX VIX OOPC 20230118 002900000010+00474-00393-00009+00010+00789-00003+00591+013664690000095+ 81CBOVIX VIX OOPP 20230118 002900000009-00008+00303+00365+00372-00370-00529+00626+00750- 82CBOVIX VIX OOPP 20230118 002900000750-00665+00746+01130-01130-00237+00632-09400-013664690007888+ 81CBOVIX VIX OOPC 20230118 003000000007-00007+00065-00010-00007+00008+00201-00104-00008+ 82CBOVIX VIX OOPC 20230118 003000000008+00422-00328-00008+00008+00759-00002+00491+014318870000080+ 81CBOVIX VIX OOPP 20230118 003000000007-00007+00315+00370+00373-00372-00559+00655+00752- 82CBOVIX VIX OOPP 20230118 003000000752-00717+00811+01131-01131-00266+00633-09499-014318870008872+ 81CBOVIX VIX OOPC 20230118 003100000006-00007+00057-00007-00006+00007+00177-00084-00007+ 82CBOVIX VIX OOPC 20230118 003100000007+00378-00275-00007+00007+00729-00002+00433+015103900000073+ 81CBOVIX VIX OOPP 20230118 003100000006-00006+00323+00372+00374-00373-00582+00675+00752- 82CBOVIX VIX OOPP 20230118 003100000752-00761+00864+01132-01132-00296+00633-09558-015103900009864+ 81CBOVIX VIX OOPC 20230118 003200000006-00006+00050-00006-00005+00007+00156-00068-00007+ 82CBOVIX VIX OOPC 20230118 003200000007+00339-00231-00007+00007+00700-00002+00381+015801120000066+ 81CBOVIX VIX OOPP 20230118 003200000006-00006+00330+00374+00374-00373-00603+00691+00753- 82CBOVIX VIX OOPP 20230118 003200000753-00800+00908+01133-01133-00325+00633-09610-015801120010856+ 81CBOVIX VIX OOPC 20230118 003250000005-00006+00047-00005-00005+00006+00147-00061-00006+ 82CBOVIX VIX OOPC 20230118 003250000006+00321-00212-00006+00006+00685-00002+00356+016117140000062+ 81CBOVIX VIX OOPP 20230118 003250000005-00005+00333+00375+00375-00374-00612+00698+00753- 82CBOVIX VIX OOPP 20230118 003250000753-00818+00927+01133-01133-00340+00633-09635-016117140011352+ 81CBOVIX VIX OOPC 20230118 003300000005-00005+00044-00004-00005+00006+00138-00055-00006+ 82CBOVIX VIX OOPC 20230118 003300000006+00304-00194-00006+00006+00670-00002+00332+016411290000058+ 81CBOVIX VIX OOPP 20230118 003300000005-00005+00336+00376+00375-00374-00621+00704+00754- 82CBOVIX VIX OOPP 20230118 003300000754-00835+00945+01133-01133-00355+00634-09658-016411290011848+ 81CBOVIX VIX OOPC 20230118 003400000004-00005+00038-00003-00004+00005+00122-00045-00005+ 82CBOVIX VIX OOPC 20230118 003400000005+00273-00163-00005+00005+00641-00002+00288+016932380000051+ 81CBOVIX VIX OOPP 20230118 003400000004-00004+00341+00377+00376-00375-00637+00714+00755- 82CBOVIX VIX OOPP 20230118 003400000755-00866+00976+01134-01134-00384+00634-09703-016932380012840+ 81CBOVIX VIX OOPC 20230118 003500000004-00004+00034-00002-00004+00005+00110-00037-00005+ 82CBOVIX VIX OOPC 20230118 003500000005+00247-00139-00005+00005+00612-00001+00258+017518700000047+ 81CBOVIX VIX OOPP 20230118 003500000004-00004+00345+00377+00376-00375-00650+00722+00755- 82CBOVIX VIX OOPP 20230118 003500000755-00892+01000+01135-01135-00413+00634-09733-017518700013835+ 81CBOVIX VIX OOPC 20230118 003600000003-00004+00031-00002-00003+00004+00099-00031-00004+ 82CBOVIX VIX OOPC 20230118 003600000004+00223-00119-00004+00004+00584-00001+00232+018074360000043+ 81CBOVIX VIX OOPP 20230118 003600000004-00004+00349+00378+00376-00376-00661+00728+00755- 82CBOVIX VIX OOPP 20230118 003600000755-00916+01020+01135-01135-00441+00634-09759-018074360014830+ 81CBOVIX VIX OOPC 20230118 003700000003-00003+00027-00001-00003+00004+00089-00026-00004+ 82CBOVIX VIX OOPC 20230118 003700000004+00203-00102-00004+00004+00556-00001+00207+018571480000038+ 81CBOVIX VIX OOPP 20230118 003700000003-00003+00352+00378+00377-00376-00671+00733+00756- 82CBOVIX VIX OOPP 20230118 003700000756-00936+01037+01136-01136-00469+00634-09783-018571480015825+ 81CBOVIX VIX OOPC 20230118 003750000003-00003+00026-00001-00003+00004+00084-00024-00004+ 82CBOVIX VIX OOPC 20230118 003750000004+00193-00094-00004+00004+00543-00001+00196+018797650000036+ 81CBOVIX VIX OOPP 20230118 003750000003-00003+00354+00379+00377-00376-00675+00735+00756- 82CBOVIX VIX OOPP 20230118 003750000756-00946+01044+01136-01136-00482+00634-09795-018797650016322+ 81CBOVIX VIX OOPC 20230118 003800000003-00003+00024-00001-00003+00003+00080-00022-00003+ 82CBOVIX VIX OOPC 20230118 003800000003+00184-00087-00003+00003+00529-00001+00184+019008470000034+ 81CBOVIX VIX OOPP 20230118 003800000003-00003+00355+00379+00377-00376-00680+00737+00756- 82CBOVIX VIX OOPP 20230118 003800000756-00955+01052+01136-01136-00496+00634-09806-019008470016820+ 81CBOVIX VIX OOPC 20230118 003900000002-00003+00022-00000-00002+00003+00071-00019-00003+ 82CBOVIX VIX OOPC 20230118 003900000003+00166-00075-00003+00003+00503-00001+00162+019382070000030+ 81CBOVIX VIX OOPP 20230118 003900000003-00003+00358+00379+00378-00377-00688+00741+00757- 82CBOVIX VIX OOPP 20230118 003900000757-00973+01064+01136-01136-00522+00634-09828-019382070017815+ 81CBOVIX VIX OOPC 20230118 004000000002-00002+00019-00000-00002+00003+00064-00015-00003+ 82CBOVIX VIX OOPC 20230118 004000000003+00150-00064-00003+00003+00477-00001+00141+019686690000026+ 81CBOVIX VIX OOPP 20230118 004000000002-00002+00360+00379+00378-00377-00696+00744+00757- 82CBOVIX VIX OOPP 20230118 004000000757-00989+01075+01137-01137-00548+00635-09850-019686690018810+ 81CBOVIX VIX OOPC 20230118 004250000002-00002+00015-00000+00002+00002+00050-00010-00002+ 82CBOVIX VIX OOPC 20230118 004250000002+00119-00045-00002+00002+00418-00001+00109+020631870000021+ 81CBOVIX VIX OOPP 20230118 004250000002-00002+00365+00380+00378-00378-00709+00749+00758- 82CBOVIX VIX OOPP 20230118 004250000758-01020+01094+01137-01137-00607+00635-09882-020631870021303+ 81CBOVIX VIX OOPC 20230118 004500000001-00001+00011-00000+00001+00002+00038-00007-00001+ 82CBOVIX VIX OOPC 20230118 004500000002+00094-00031-00002+00002+00363-00000+00079+021269280000015+ 81CBOVIX VIX OOPP 20230118 004500000001-00001+00368+00380+00379-00378-00721+00752+00758- 82CBOVIX VIX OOPP 20230118 004500000758-01045+01108+01138-01138-00662+00635-09911-021269280023795+ 81CBOVIX VIX OOPC 20230118 004750000001-00001+00008-00000+00001+00001+00028-00004-00001+ 82CBOVIX VIX OOPC 20230118 004750000001+00071-00020-00001+00001+00313-00000+00051+021483000000010+ 81CBOVIX VIX OOPP 20230118 004750000001-00001+00372+00380+00379-00379-00731+00755+00759- 82CBOVIX VIX OOPP 20230118 004750000759-01068+01119+01139-01139-00713+00635-09939-021483000026287+ 81CBOVIX VIX OOPC 20230118 005000000001-00001+00005-00000+00000+00001+00019-00002-00001+ 82CBOVIX VIX OOPC 20230118 005000000001+00052-00012-00001+00001+00266-00000+00031+021483000000006+ 81CBOVIX VIX OOPP 20230118 005000000001-00000+00374+00380+00380-00380-00740+00757+00759- 82CBOVIX VIX OOPP 20230118 005000000759-01087+01127+01139-01139-00760+00635-09960-021483000028781+ 81CBOVIX VIX OOPC 20230118 005500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIX VIX OOPC 20230118 005500000000+00028-00004-00000+00000+00187-00000+00011+021483000000002+ 81CBOVIX VIX OOPP 20230118 005500000001-00000-00377+00379+00380-00380-00750+00758+00760- 82CBOVIX VIX OOPP 20230118 005500000760-01111+01135+01139-01139-00838+00635-09980-021483000033773+ 81CBOVIX VIX OOPC 20230118 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00015-00001-00000+00000+00128-00000+00004+021483000000001+ 81CBOVIX VIX OOPP 20230118 006000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20230118 006000000760-01124+01137+01140-01140-00897+00635-09987-021483000038768+ 81CBOVIX VIX OOPC 20230118 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00008-00000-00000+00000+00086-00000+00001+021483000000000+ 81CBOVIX VIX OOPP 20230118 006500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20230118 006500000760-01131+01138+01140-01140-00939+00635-09990-021483000043763+ 81CBOVIX VIX OOPC 20230118 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00004-00000-00000+00000+00056-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 007000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 007000000760-01135+01138+01140-01140-00969+00635-09991-021483000048759+ 81CBOVIX VIX OOPC 20230118 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00002-00000-00000+00000+00036-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 007500000760-01136+01138+01140-01140-00989+00635-09991-021483000053755+ 81CBOVIX VIX OOPC 20230118 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00001-00000-00000+00000+00023-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008000000760-01137+01138+01140-01140-01002+00635-09991-021483000058750+ 81CBOVIX VIX OOPC 20230118 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00001-00000+00000+00000+00015-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIX VIX OOPP 20230118 008500000760-01138+01138+01140-01140-01010+00635-09991-021483000063746+ 81CBOVIX VIX OOPC 20230118 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00000-00000+00000+00000+00009-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01138+01138+01140-01140-01016+00636-09991-021483000068742+ 81CBOVIX VIX OOPC 20230118 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00000-00000+00000+00000+00006-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIX VIX OOPP 20230118 009500000760-01138+01138+01140-01140-01019+00636-09991-021483000073738+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00000-00000+00000+00000+00003-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 010000000760-01138+01138+01140-01140-01021+00636-09991-021483000078734+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000-00000+00000+00000+00001-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 011000000761-01138+01138+01140-01140-01024+00636-09991-021483000088725+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 012000000761-01138+01138+01140-01140-01024+00636-09991-021483000098717+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 013000000761-01138+01138+01140-01140-01025+00636-09991-021483000108709+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 014000000761-01138+01138+01141-01141-01025+00636-09991-021483000118700+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 015000000761-01138+01138+01141-01141-01025+00636-09991-021483000128692+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 016000000761-01138+01138+01141-01141-01025+00636-09991-021483000138683+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000-00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01137+01137+01141-01141-01025+00636-09991-021483000148675+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+021483000000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01137+01137+01141-01141-01025+00636-09991-021483000158667+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00261+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230215 001000000522+00784-00784-00773+00784+00705-00369+09956+005500820012295+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00010-00000+00000+00298-00000+005500820000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230215 001050000522+00784-00784-00768+00784+00705-00354+09956+005500820011798+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00016-00000+00000+00313-00000+005500820000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00261-00261-00260+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230215 001100000522+00784-00784-00760+00784+00705-00339+09956+005500820011300+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00023-00000+00000+00328-00000+005500820000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00262-00261-00259+00261+00523-00523-00513+ 82CBOVIX VIX OOPC 20230215 001150000522+00784-00784-00751+00784+00705-00324+09956+005500820010802+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00033-00000-00000+00343-00000+005500820000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00262-00261-00257+00261+00523-00523-00508+ 82CBOVIX VIX OOPC 20230215 001200000522+00784-00784-00738+00783+00705-00309+09956+005500820010304+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00045-00000-00000+00358-00000+005500820000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00262-00261-00255+00261+00523-00523-00502+ 82CBOVIX VIX OOPC 20230215 001250000522+00784-00784-00723+00782+00705-00294+09954+005500820009806+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00060-00001-00000+00373-00002-005500820000000+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00262-00261-00252+00261+00523-00523-00495+ 82CBOVIX VIX OOPC 20230215 001300000522+00784-00784-00706+00779+00705-00279+09951+005500820009309+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00078-00004-00000+00388-00005-005500820000001+ 81CBOVIX VIX OOPC 20230215 001350000004-00000+00262-00261-00249+00261+00523-00522-00485+ 82CBOVIX VIX OOPC 20230215 001350000522+00784-00784-00685+00772+00705-00264+09945+005500820008812+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00001-00000+00013-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20230215 001350000000+00000+00000+00098-00011-00000+00403-00011-005500820000001+ 81CBOVIX VIX OOPC 20230215 001400000006-00000+00263-00261-00244+00261+00523-00522-00474+ 82CBOVIX VIX OOPC 20230215 001400000522+00784-00784-00662+00759+00705-00249+09933+005500820008315+ 81CBOVIX VIX OOPP 20230215 001400000006-00000+00002-00000+00017-00000+00000-00000+00049- 82CBOVIX VIX OOPP 20230215 001400000000+00000+00000+00122-00025-00000+00418-00023-005500820000003+ 81CBOVIX VIX OOPC 20230215 001450000008-00000+00264-00261-00238+00262+00523-00522-00460+ 82CBOVIX VIX OOPC 20230215 001450000522+00784-00783-00636+00737+00705-00235+09913+005500820007820+ 81CBOVIX VIX OOPP 20230215 001450000008-00001+00002-00001+00024-00001+00000-00001+00062- 82CBOVIX VIX OOPP 20230215 001450000000-00000+00001+00148-00046-00000+00433-00043-005500820000005+ 81CBOVIX VIX OOPC 20230215 001500000011-00001+00265-00260-00230+00262+00523-00522-00444+ 82CBOVIX VIX OOPC 20230215 001500000521+00783-00783-00608+00708+00705-00220+09881+005500820007327+ 81CBOVIX VIX OOPP 20230215 001500000011-00001+00003-00001+00031-00001+00001-00001+00078- 82CBOVIX VIX OOPP 20230215 001500000002-00000+00001+00176-00076-00000+00448-00075-005500820000010+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00267-00258-00211+00264+00523-00520-00407+ 82CBOVIX VIX OOPC 20230215 001600000511+00782-00781-00545+00629+00704-00191+09754+005500820006351+ 81CBOVIX VIX OOPP 20230215 001600000019-00003+00005-00003+00050-00003+00000-00003+00116- 82CBOVIX VIX OOPP 20230215 001600000012-00002+00003+00239-00154-00001+00477-00202-005500820000030+ 81CBOVIX VIX OOPC 20230215 001700000028-00007+00269-00254-00189+00267+00521-00516-00363+ 82CBOVIX VIX OOPC 20230215 001700000482+00779-00777-00476+00539+00703-00162+09527+005416220005396+ 81CBOVIX VIX OOPP 20230215 001700000028-00007+00008-00007+00073-00006+00001+00007+00159- 82CBOVIX VIX OOPP 20230215 001700000040-00005+00007+00307-00245-00002+00505-00429-005416220000070+ 81CBOVIX VIX OOPC 20230215 001800000040-00016+00271-00245-00160+00268+00517-00506-00312+ 82CBOVIX VIX OOPC 20230215 001800000428+00772-00767-00404+00449+00700-00135+09082+005507300004495+ 81CBOVIX VIX OOPP 20230215 001800000040-00016+00009-00016+00101-00007+00005+00017+00210- 82CBOVIX VIX OOPP 20230215 001800000095-00012+00017+00379-00334-00005+00532-00874-005507300000165+ 81CBOVIX VIX OOPC 20230215 001900000053-00034+00270-00225-00129+00260+00508-00487-00260+ 82CBOVIX VIX OOPC 20230215 001900000361+00758-00748-00335+00369+00695-00111+08375+005762300003694+ 81CBOVIX VIX OOPP 20230215 001900000053-00034+00009-00036+00133-00001-00015+00036+00262- 82CBOVIX VIX OOPP 20230215 001900000162-00026+00036+00449-00414-00011+00557-01581-005762300000360+ 81CBOVIX VIX OOPC 20230215 002000000064-00055+00265-00194-00099+00238+00492-00455-00213+ 82CBOVIX VIX OOPC 20230215 002000000298+00735-00716-00275+00302+00685-00091+07495+006090580003018+ 81CBOVIX VIX OOPP 20230215 002000000064-00055+00004-00067+00162-00023-00030+00068+00310- 82CBOVIX VIX OOPP 20230215 002000000225-00049+00068+00509-00482-00020+00577-02461-006090580000680+ 81CBOVIX VIX OOPC 20230215 002100000071-00072+00256-00154-00075+00209+00471-00410-00173+ 82CBOVIX VIX OOPC 20230215 002100000245+00705-00671-00225+00247+00671-00074+06566+006461020002473+ 81CBOVIX VIX OOPP 20230215 002100000071-00072+00005+00107+00186-00053-00051+00112+00349- 82CBOVIX VIX OOPP 20230215 002100000278-00079+00113+00559-00536-00034+00593-03390-006461020001130+ 81CBOVIX VIX OOPC 20230215 002200000075-00080+00245-00113-00056+00179+00446-00357-00141+ 82CBOVIX VIX OOPC 20230215 002200000202+00670-00615-00185+00204+00655-00061+05690+006839460002040+ 81CBOVIX VIX OOPP 20230215 002200000075-00080+00016+00148+00206-00082-00076+00166+00381- 82CBOVIX VIX OOPP 20230215 002200000320-00114+00169+00599-00580-00051+00606-04266-006839460001693+ 81CBOVIX VIX OOPC 20230215 002300000076-00081+00231-00077-00040+00152+00420-00301-00115+ 82CBOVIX VIX OOPC 20230215 002300000167+00632-00553-00153+00168+00635-00051+04903+007161780001685+ 81CBOVIX VIX OOPP 20230215 002300000076-00081+00030+00184+00221-00109-00103+00221+00408- 82CBOVIX VIX OOPP 20230215 002300000355-00151+00231+00631-00615-00070+00617-05053-007161780002334+ 81CBOVIX VIX OOPC 20230215 002400000075-00078+00217-00049-00029+00130+00393-00247-00095+ 82CBOVIX VIX OOPC 20230215 002400000141+00594-00486-00128+00141+00614-00042+04228+007520500001415+ 81CBOVIX VIX OOPP 20230215 002400000075-00078+00044+00212+00232-00131-00130+00275+00428- 82CBOVIX VIX OOPP 20230215 002400000382-00190+00298+00656-00642-00092+00625-05728-007520500003059+ 81CBOVIX VIX OOPC 20230215 002500000073-00072+00203-00029-00020+00111+00366-00200-00078+ 82CBOVIX VIX OOPC 20230215 002500000118+00556-00421-00106+00118+00591-00036+03641+007805740001185+ 81CBOVIX VIX OOPP 20230215 002500000073-00072+00058+00233+00241-00151-00157+00323+00444- 82CBOVIX VIX OOPP 20230215 002500000405-00228+00363+00677-00665-00114+00632-06315-007805740003825+ 81CBOVIX VIX OOPC 20230215 002600000070-00066+00190-00014-00014+00096+00341-00160-00066+ 82CBOVIX VIX OOPC 20230215 002600000102+00520-00360-00092+00102+00566-00031+03174+008181600001025+ 81CBOVIX VIX OOPP 20230215 002600000070-00066+00072+00247+00247-00165-00182+00363+00456- 82CBOVIX VIX OOPP 20230215 002600000421-00264+00424+00692-00681-00139+00637-06782-008181600004661+ 81CBOVIX VIX OOPC 20230215 002700000067-00060+00176-00004-00009+00083+00317-00127-00055+ 82CBOVIX VIX OOPC 20230215 002700000087+00485-00306-00078+00087+00542-00026+02757+008450050000875+ 81CBOVIX VIX OOPP 20230215 002700000067-00060+00085+00257+00252-00179-00206+00395+00467- 82CBOVIX VIX OOPP 20230215 002700000435-00299+00478+00706-00696-00163+00641-07199-008450050005507+ 81CBOVIX VIX OOPC 20230215 002800000064-00054+00164-00002+00006+00072+00295-00101-00047+ 82CBOVIX VIX OOPC 20230215 002800000076+00453-00259-00067+00076+00517-00023+02416+008742560000760+ 81CBOVIX VIX OOPP 20230215 002800000064-00054+00097+00263+00256-00189-00228+00421+00475- 82CBOVIX VIX OOPP 20230215 002800000447-00331+00525+00716-00708-00188+00645-07540-008742560006387+ 81CBOVIX VIX OOPC 20230215 002900000061-00049+00153-00006+00003+00064+00274-00081-00041+ 82CBOVIX VIX OOPC 20230215 002900000067+00423-00219-00059+00067+00492-00020+02137+009046320000670+ 81CBOVIX VIX OOPP 20230215 002900000061-00049+00108+00268+00258-00198-00248+00441+00482- 82CBOVIX VIX OOPP 20230215 002900000456-00361+00564+00725-00717-00213+00647-07819-009046320007293+ 81CBOVIX VIX OOPC 20230215 003000000057-00044+00143-00009+00001+00056+00256-00065-00035+ 82CBOVIX VIX OOPC 20230215 003000000059+00395-00186-00052+00059+00468-00018+01892+009309930000590+ 81CBOVIX VIX OOPP 20230215 003000000057-00044+00119+00270+00261-00205-00267+00458+00487- 82CBOVIX VIX OOPP 20230215 003000000464-00388+00598+00732-00725-00237+00650-08064-009309930008209+ 81CBOVIX VIX OOPC 20230215 003100000054-00041+00134-00011+00001-00051+00239-00053-00031+ 82CBOVIX VIX OOPC 20230215 003100000053+00371-00159-00047+00053+00445-00016+01707+009632050000535+ 81CBOVIX VIX OOPP 20230215 003100000055-00041+00127+00272+00262-00210-00283+00470+00491- 82CBOVIX VIX OOPP 20230215 003100000469-00413+00625+00737-00730-00261+00651-08249-009632050009149+ 81CBOVIX VIX OOPC 20230215 003200000052-00037+00125-00012+00002-00046+00225-00043-00028+ 82CBOVIX VIX OOPC 20230215 003200000048+00348-00136-00042+00048+00422-00015+01543+009920990000485+ 81CBOVIX VIX OOPP 20230215 003200000052-00037+00136+00273+00263-00215-00298+00479+00495- 82CBOVIX VIX OOPP 20230215 003200000474-00435+00647+00742-00735-00283+00653-08413-009920990010095+ 81CBOVIX VIX OOPC 20230215 003250000050-00036+00122-00012+00002-00044+00218-00039-00026+ 82CBOVIX VIX OOPC 20230215 003250000046+00338-00127-00040+00046+00411-00014+01474+010075000000465+ 81CBOVIX VIX OOPP 20230215 003250000051-00036+00139+00273+00264-00217-00305+00483+00496- 82CBOVIX VIX OOPP 20230215 003250000476-00445+00657+00744-00737-00294+00653-08482-010075000010573+ 81CBOVIX VIX OOPC 20230215 003300000049-00035+00118-00012+00003-00042+00211-00036-00025+ 82CBOVIX VIX OOPC 20230215 003300000044+00328-00118-00038+00044+00400-00013+01407+010216660000445+ 81CBOVIX VIX OOPP 20230215 003300000049-00035+00143+00273+00264-00219-00311+00487+00498- 82CBOVIX VIX OOPP 20230215 003300000478-00455+00665+00746-00739-00305+00654-08549-010216660011051+ 81CBOVIX VIX OOPC 20230215 003400000047-00032+00111-00012+00003-00039+00199-00029-00022+ 82CBOVIX VIX OOPC 20230215 003400000040+00309-00102-00035+00040+00380-00012+01279+010463530000405+ 81CBOVIX VIX OOPP 20230215 003400000047-00032+00150+00274+00265-00223-00324+00493+00500- 82CBOVIX VIX OOPP 20230215 003400000482-00475+00681+00749-00743-00326+00655-08677-010463530012006+ 81CBOVIX VIX OOPC 20230215 003500000045-00030+00105-00012+00004-00036+00188-00025-00020+ 82CBOVIX VIX OOPC 20230215 003500000038+00293-00090-00032+00038+00361-00011+01187+010772310000380+ 81CBOVIX VIX OOPP 20230215 003500000045-00030+00156+00274+00265-00225-00334+00497+00502- 82CBOVIX VIX OOPP 20230215 003500000485-00491+00693+00752-00746-00345+00656-08769-010772310012977+ 81CBOVIX VIX OOPC 20230215 003600000043-00028+00100-00012+00004-00034+00178-00021-00019+ 82CBOVIX VIX OOPC 20230215 003600000035+00278-00080-00030+00035+00343-00011+01101+011046820000355+ 81CBOVIX VIX OOPP 20230215 003600000043-00028+00161+00273+00265-00228-00344+00501+00504- 82CBOVIX VIX OOPP 20230215 003600000487-00506+00704+00754-00748-00363+00657-08855-011046820013948+ 81CBOVIX VIX OOPC 20230215 003700000041-00027+00095-00012+00004-00032+00170-00018-00017+ 82CBOVIX VIX OOPC 20230215 003700000033+00264-00071-00028+00033+00326-00010+01029+011328550000335+ 81CBOVIX VIX OOPP 20230215 003700000041-00026+00166+00273+00266-00230-00353+00504+00505- 82CBOVIX VIX OOPP 20230215 003700000489-00519+00712+00756-00750-00380+00657-08927-011328550014924+ 81CBOVIX VIX OOPC 20230215 003750000040-00026+00093-00012+00004-00031+00165-00017-00017+ 82CBOVIX VIX OOPC 20230215 003750000032+00258-00067-00027+00032+00318-00010+00995+011458820000325+ 81CBOVIX VIX OOPP 20230215 003750000040-00026+00168+00273+00266-00231-00357+00506+00506- 82CBOVIX VIX OOPP 20230215 003750000490-00526+00716+00757-00751-00388+00658-08961-011458820015411+ 81CBOVIX VIX OOPC 20230215 003800000039-00025+00091-00012+00005-00030+00161-00015-00016+ 82CBOVIX VIX OOPC 20230215 003800000031+00252-00064-00026+00031+00310-00009+00961+011582180000315+ 81CBOVIX VIX OOPP 20230215 003800000039-00025+00170+00273+00266-00231-00361+00507+00507- 82CBOVIX VIX OOPP 20230215 003800000491-00532+00720+00758-00752-00395+00658-08995-011582180015899+ 81CBOVIX VIX OOPC 20230215 003900000037-00024+00086-00012+00005-00028+00153-00013-00015+ 82CBOVIX VIX OOPC 20230215 003900000029+00239-00057-00025+00029+00295-00009+00896+011808530000295+ 81CBOVIX VIX OOPP 20230215 003900000038-00023+00175+00273+00266-00233-00369+00509+00508- 82CBOVIX VIX OOPP 20230215 003900000493-00544+00727+00759-00754-00410+00659-09060-011808530016875+ 81CBOVIX VIX OOPC 20230215 004000000036-00022+00083-00011+00005-00027+00147-00011-00014+ 82CBOVIX VIX OOPC 20230215 004000000028+00229-00052-00023+00028+00281-00008+00844+012054850000280+ 81CBOVIX VIX OOPP 20230215 004000000036-00022+00178+00273+00266-00235-00376+00511+00509- 82CBOVIX VIX OOPP 20230215 004000000495-00555+00732+00761-00756-00424+00659-09112-012054850017856+ 81CBOVIX VIX OOPC 20230215 004250000033-00020+00074-00011+00005-00023+00131-00008-00012+ 82CBOVIX VIX OOPC 20230215 004250000024+00205-00040-00020+00025+00250-00007+00729+012606670000245+ 81CBOVIX VIX OOPP 20230215 004250000033-00020+00187+00272+00266-00238-00391+00514+00511- 82CBOVIX VIX OOPP 20230215 004250000498-00579+00743+00764-00759-00455+00660-09227-012606670020310+ 81CBOVIX VIX OOPC 20230215 004500000030-00018+00068-00010+00005-00021+00119-00006-00010+ 82CBOVIX VIX OOPC 20230215 004500000022+00186-00033-00018+00022+00224-00007+00650+013179550000223+ 81CBOVIX VIX OOPP 20230215 004500000030-00018+00193+00271+00266-00240-00403+00517+00513- 82CBOVIX VIX OOPP 20230215 004500000501-00597+00750+00766-00762-00481+00661-09306-013179550022777+ 81CBOVIX VIX OOPC 20230215 004750000028-00016+00062-00010+00005-00019+00109-00004-00009+ 82CBOVIX VIX OOPC 20230215 004750000020+00170-00027-00016+00020+00202-00006+00578+013663650000201+ 81CBOVIX VIX OOPP 20230215 004750000028-00016+00199+00270+00266-00243-00413+00518+00514- 82CBOVIX VIX OOPP 20230215 004750000503-00614+00756+00768-00764-00503+00661-09378-013663650025245+ 81CBOVIX VIX OOPC 20230215 005000000026-00015+00057-00009+00005-00017+00100-00003-00008+ 82CBOVIX VIX OOPC 20230215 005000000018+00156-00023-00015+00018+00184-00006+00523+014141210000185+ 81CBOVIX VIX OOPP 20230215 005000000026-00015+00204+00270+00266-00244-00422+00519+00515- 82CBOVIX VIX OOPP 20230215 005000000505-00627+00760+00769-00766-00522+00662-09433-014141210027717+ 81CBOVIX VIX OOPC 20230215 005500000022-00012+00048-00008+00005-00014+00085-00001-00006+ 82CBOVIX VIX OOPC 20230215 005500000015+00132-00016-00012+00015+00152-00005+00423+014898670000152+ 81CBOVIX VIX OOPP 20230215 005500000023-00012+00212+00269+00266-00247-00438+00521+00517- 82CBOVIX VIX OOPP 20230215 005500000508-00652+00767+00772-00769-00553+00663-09533-014898670032663+ 81CBOVIX VIX OOPC 20230215 006000000019-00010+00042-00007+00004-00012+00072-00000-00005+ 82CBOVIX VIX OOPC 20230215 006000000012+00113-00012-00010+00013+00128-00004+00348+015544700000126+ 81CBOVIX VIX OOPP 20230215 006000000020-00010+00219+00268+00266-00250-00450+00522+00518- 82CBOVIX VIX OOPP 20230215 006000000510-00670+00772+00774-00772-00577+00664-09608-015544700037616+ 81CBOVIX VIX OOPC 20230215 006500000017-00009+00036-00006+00004-00010+00063-00001+00004+ 82CBOVIX VIX OOPC 20230215 006500000011+00099-00009-00008+00011+00109-00003+00296+016156040000109+ 81CBOVIX VIX OOPP 20230215 006500000017-00008+00224+00267+00266-00252-00459+00523+00519- 82CBOVIX VIX OOPP 20230215 006500000512-00685+00774+00776-00773-00596+00664-09660-016156040042577+ 81CBOVIX VIX OOPC 20230215 007000000015-00008+00032-00005+00004-00009+00055-00001+00003+ 82CBOVIX VIX OOPC 20230215 007000000009+00086-00007-00007+00009+00093-00003+00247+016614600000091+ 81CBOVIX VIX OOPP 20230215 007000000015-00007+00229+00266+00265-00253-00467+00523+00520- 82CBOVIX VIX OOPP 20230215 007000000514-00698+00777+00777-00775-00612+00665-09709-016614600047538+ 81CBOVIX VIX OOPC 20230215 007500000013-00007+00028-00005+00003-00007+00049-00001+00003+ 82CBOVIX VIX OOPC 20230215 007500000008+00076-00005-00006+00008+00081-00002+00213+017084560000079+ 81CBOVIX VIX OOPP 20230215 007500000014-00006+00233+00265+00265-00254-00473+00523+00520- 82CBOVIX VIX OOPP 20230215 007500000515-00707+00778+00778-00776-00624+00665-09743-017084560052504+ 81CBOVIX VIX OOPC 20230215 008000000012-00006+00025-00004+00003-00006+00043-00001+00002+ 82CBOVIX VIX OOPC 20230215 008000000007+00067-00004-00005+00007+00071-00002+00181+017441850000067+ 81CBOVIX VIX OOPP 20230215 008000000012-00005+00236+00265+00265-00256-00479+00523+00521- 82CBOVIX VIX OOPP 20230215 008000000517-00716+00779+00779-00778-00635+00666-09775-017441850057471+ 81CBOVIX VIX OOPC 20230215 008500000011-00005+00022-00004+00003-00006+00038-00001+00002+ 82CBOVIX VIX OOPC 20230215 008500000006+00060-00003-00004+00006+00062-00002+00158+017811640000059+ 81CBOVIX VIX OOPP 20230215 008500000011-00004+00238+00264+00265-00256-00484+00523+00521- 82CBOVIX VIX OOPP 20230215 008500000517-00723+00780+00780-00779-00643+00666-09798-017811640062441+ 81CBOVIX VIX OOPC 20230215 009000000009-00004+00020-00003+00003-00005+00034-00001+00001+ 82CBOVIX VIX OOPC 20230215 009000000005+00053-00002-00004+00005+00054-00002+00135+018093080000051+ 81CBOVIX VIX OOPP 20230215 009000000010-00004+00241+00264+00265-00257-00488+00523+00522- 82CBOVIX VIX OOPP 20230215 009000000518-00730+00781+00781-00779-00651+00666-09821-018093080067411+ 81CBOVIX VIX OOPC 20230215 009500000008-00004+00017-00003+00002-00004+00030-00001+00001+ 82CBOVIX VIX OOPC 20230215 009500000004+00047-00002-00003+00004+00047-00001+00114+018280530000042+ 81CBOVIX VIX OOPP 20230215 009500000009-00003+00243+00263+00264-00258-00492+00523+00522- 82CBOVIX VIX OOPP 20230215 009500000519-00736+00781+00782-00780-00658+00666-09842-018280530072381+ 81CBOVIX VIX OOPC 20230215 010000000007-00003+00015-00002+00002-00003+00025-00001+00001+ 82CBOVIX VIX OOPC 20230215 010000000003+00040-00001-00002+00003+00041-00001+00092+018359870000034+ 81CBOVIX VIX OOPP 20230215 010000000008-00002+00246+00263+00264-00259-00496+00523+00523- 82CBOVIX VIX OOPP 20230215 010000000520-00743+00782+00782-00781-00664+00667-09864-018359870077351+ 81CBOVIX VIX OOPC 20230215 011000000005-00002+00010-00001+00002-00002+00018-00001+00000+ 82CBOVIX VIX OOPC 20230215 011000000002+00029-00000-00001+00002+00029-00001+00058+018359870000020+ 81CBOVIX VIX OOPP 20230215 011000000006-00001+00250+00262+00264-00260-00503+00522+00523- 82CBOVIX VIX OOPP 20230215 011000000521-00754+00782+00783-00783-00676+00667-09898-018359870087295+ 81CBOVIX VIX OOPC 20230215 012000000004-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230215 012000000001+00021-00000-00001+00001+00021-00000+00037+018359870000013+ 81CBOVIX VIX OOPP 20230215 012000000005-00000+00253+00261+00264-00261-00508+00522+00523- 82CBOVIX VIX OOPP 20230215 012000000522-00761+00782+00784-00784-00684+00667-09919-018359870097244+ 81CBOVIX VIX OOPC 20230215 013000000003-00001+00005-00001+00001-00001+00010-00000+00000+ 82CBOVIX VIX OOPC 20230215 013000000001+00016-00000+00001+00001+00015-00000+00024+018359870000008+ 81CBOVIX VIX OOPP 20230215 013000000004-00001-00255+00261+00263-00262-00512+00522+00524- 82CBOVIX VIX OOPP 20230215 013000000523-00767+00782+00784-00784-00690+00667-09932-018359870107197+ 81CBOVIX VIX OOPC 20230215 014000000002-00000+00004-00000+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20230215 014000000001+00012-00000+00000+00001+00011-00000+00016+018359870000005+ 81CBOVIX VIX OOPP 20230215 014000000003-00001-00256+00260+00263-00262-00514+00521+00524- 82CBOVIX VIX OOPP 20230215 014000000523-00771+00782+00785-00785-00694+00668-09940-018359870117151+ 81CBOVIX VIX OOPC 20230215 015000000001-00000+00003-00000+00000-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230215 015000000000+00009-00000+00000+00000+00008-00000+00010+018359870000003+ 81CBOVIX VIX OOPP 20230215 015000000003-00001-00257+00260+00263-00262-00516+00521+00524- 82CBOVIX VIX OOPP 20230215 015000000524-00773+00782+00785-00785-00697+00668-09946-018359870127106+ 81CBOVIX VIX OOPC 20230215 016000000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CBOVIX VIX OOPC 20230215 016000000000+00007-00000+00000+00000+00006-00000+00007+018359870000002+ 81CBOVIX VIX OOPP 20230215 016000000003-00001-00257+00260+00263-00263-00517+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000524-00775+00782+00785-00785-00699+00668-09949-018359870137062+ 81CBOVIX VIX OOPC 20230215 017000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20230215 017000000000+00005-00000+00000+00000+00005-00000+00005+018359870000002+ 81CBOVIX VIX OOPP 20230215 017000000002-00002-00258+00260+00263-00263-00518+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000524-00777+00782+00785-00785-00700+00668-09951-018359870147018+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000000+00004-00000+00000+00000+00004-00000+00003+018359870000001+ 81CBOVIX VIX OOPP 20230215 018000000002-00002-00258+00259+00263-00263-00518+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000524-00778+00782+00785-00785-00701+00668-09953-018359870156975+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00604-00604-00594+00604+00543-00389+09911+005009850012980+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00009-00000+00000+00154-00000+005009850000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00403-00393+ 82CBOVIX VIX OOPC 20230322 001100000402+00604-00604-00585+00604+00543-00360+09909+005009850011989+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00019-00000+00000+00184-00002-005009850000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00203-00201-00192+00201+00404-00402-00385+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00604-00570+00604+00543-00330+09902+005009850010999+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00033-00000+00000+00213-00009-005009850000001+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00206-00201-00185+00202+00405-00402-00373+ 82CBOVIX VIX OOPC 20230322 001300000403+00605-00603-00549+00604+00543-00300+09880+005009850010011+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00004-00001+00016-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00001+00055-00000+00000+00243-00031-005009850000005+ 81CBOVIX VIX OOPC 20230322 001400000014-00001+00209-00200-00175+00203+00406-00401-00355+ 82CBOVIX VIX OOPC 20230322 001400000404+00605-00602-00521+00603+00543-00271+09828+005009850009030+ 81CBOVIX VIX OOPP 20230322 001400000014-00001+00007-00001+00026-00001+00003-00002+00047- 82CBOVIX VIX OOPP 20230322 001400000001+00001-00002+00083-00001-00000+00272-00083-005009850000015+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00212-00198-00163+00204+00407-00400-00335+ 82CBOVIX VIX OOPC 20230322 001500000405+00605-00601-00490+00598+00542-00242+09752+004841800008054+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00011-00003+00038-00003+00005-00003+00067- 82CBOVIX VIX OOPP 20230322 001500000002+00001-00003+00114-00005-00001+00302-00159-004841800000030+ 81CBOVIX VIX OOPC 20230322 001600000031-00007+00217-00194-00146+00208+00409-00396-00308+ 82CBOVIX VIX OOPC 20230322 001600000406+00605-00597-00449+00582+00541-00213+09577+004867550007102+ 81CBOVIX VIX OOPP 20230322 001600000031-00007+00016-00007+00056-00007+00006-00007+00095- 82CBOVIX VIX OOPP 20230322 001600000004+00001-00007+00155-00022-00002+00330-00334-004867550000070+ 81CBOVIX VIX OOPC 20230322 001700000043-00014+00222-00187-00125+00214+00410-00388-00276+ 82CBOVIX VIX OOPC 20230322 001700000404+00603-00589-00403+00548+00539-00186+09292+004904060006186+ 81CBOVIX VIX OOPP 20230322 001700000043-00014+00021-00014+00076-00013+00008-00014+00127- 82CBOVIX VIX OOPP 20230322 001700000001+00001+00014+00201-00056-00004+00358-00619-004904060000145+ 81CBOVIX VIX OOPC 20230322 001800000056-00028+00228-00172-00101+00223+00409-00373-00239+ 82CBOVIX VIX OOPC 20230322 001800000391+00598-00574-00353+00496+00535-00160+08831+005081160005345+ 81CBOVIX VIX OOPP 20230322 001800000056-00028+00027-00029+00100-00022+00007-00029+00163- 82CBOVIX VIX OOPP 20230322 001800000011-00006+00029+00250-00107-00009+00383-01080-005081160000295+ 81CBOVIX VIX OOPC 20230322 001900000069-00048+00232-00148-00077+00228+00406-00349-00204+ 82CBOVIX VIX OOPC 20230322 001900000366+00588-00550-00305+00438+00527-00138+08229+005315430004599+ 81CBOVIX VIX OOPP 20230322 001900000069-00048+00030-00053+00124-00027+00003-00054+00199- 82CBOVIX VIX OOPP 20230322 001900000036-00015+00054+00298-00165-00016+00405-01682-005315430000540+ 81CBOVIX VIX OOPC 20230322 002000000080-00069+00233-00117-00056+00226+00399-00314-00171+ 82CBOVIX VIX OOPC 20230322 002000000333+00574-00514-00262+00383+00516-00119+07539+005612110003968+ 81CBOVIX VIX OOPP 20230322 002000000080-00069+00031-00084+00145-00025+00004+00089+00231- 82CBOVIX VIX OOPP 20230322 002000000069-00029+00090+00342-00221-00027+00424-02372-005612110000900+ 81CBOVIX VIX OOPC 20230322 002100000088-00085+00231-00084-00038+00217+00388-00273-00143+ 82CBOVIX VIX OOPC 20230322 002100000299+00557-00470-00225+00334+00503-00103+06845+005894640003431+ 81CBOVIX VIX OOPP 20230322 002100000088-00085+00030-00117+00163-00016+00014+00130+00259- 82CBOVIX VIX OOPP 20230322 002100000104-00047+00134+00379-00270-00040+00440-03066-005894640001355+ 81CBOVIX VIX OOPC 20230322 002200000093-00095+00227-00053-00023+00204+00376-00229-00119+ 82CBOVIX VIX OOPC 20230322 002200000267+00537-00420-00193+00292+00487-00090+06180+006191390002990+ 81CBOVIX VIX OOPP 20230322 002200000093-00095+00026-00148+00178-00003+00027+00173+00283- 82CBOVIX VIX OOPP 20230322 002200000136-00067+00184+00410-00312-00056+00454-03731-006191390001905+ 81CBOVIX VIX OOPC 20230322 002300000096-00100+00221-00028-00012+00189+00362-00188-00100+ 82CBOVIX VIX OOPC 20230322 002300000238+00515-00368-00167+00257+00469-00079+05571+006479960002624+ 81CBOVIX VIX OOPP 20230322 002300000096-00100+00020-00173+00189-00012-00040+00215+00303- 82CBOVIX VIX OOPP 20230322 002300000165-00088+00236+00437-00347-00074+00465-04340-006479960002530+ 81CBOVIX VIX OOPC 20230322 002400000097-00101+00215-00009-00003+00173+00347-00152-00083+ 82CBOVIX VIX OOPC 20230322 002400000211+00493-00319-00144+00226+00451-00069+05019+006710160002300+ 81CBOVIX VIX OOPP 20230322 002400000097-00101+00013-00192+00199-00028-00055+00251+00319- 82CBOVIX VIX OOPP 20230322 002400000191-00110+00285+00459-00378-00093+00474-04892-006710160003197+ 81CBOVIX VIX OOPC 20230322 002500000097-00099+00207-00006+00004-00158+00333-00120-00070+ 82CBOVIX VIX OOPC 20230322 002500000189+00471-00273-00126+00201+00431-00061+04531+006964300002040+ 81CBOVIX VIX OOPP 20230322 002500000097-00099+00006-00207+00206-00043-00070+00282+00332- 82CBOVIX VIX OOPP 20230322 002500000214-00132+00330+00478-00403-00112+00482-05380-006964300003928+ 81CBOVIX VIX OOPC 20230322 002600000096-00096+00199-00016+00010-00145+00318-00095-00059+ 82CBOVIX VIX OOPC 20230322 002600000170+00450-00233-00111+00179+00412-00055+04101+007205420001820+ 81CBOVIX VIX OOPP 20230322 002600000096-00096+00002+00217+00211-00057-00085+00308+00343- 82CBOVIX VIX OOPP 20230322 002600000233-00154+00370+00493-00425-00132+00489-05810-007205420004700+ 81CBOVIX VIX OOPC 20230322 002700000095-00091+00192-00023+00014-00132+00303-00074-00050+ 82CBOVIX VIX OOPC 20230322 002700000153+00429-00198-00098+00161+00392-00049+03724+007440510001635+ 81CBOVIX VIX OOPP 20230322 002700000095-00091+00010+00224+00215-00069-00099+00329+00352- 82CBOVIX VIX OOPP 20230322 002700000249-00175+00405+00506-00443-00151+00494-06187-007440510005506+ 81CBOVIX VIX OOPC 20230322 002800000093-00087+00184-00028+00017-00122+00290-00057-00043+ 82CBOVIX VIX OOPC 20230322 002800000139+00409-00169-00087+00146+00373-00044+03395+007673400001480+ 81CBOVIX VIX OOPP 20230322 002800000093-00087+00017+00229+00218-00080-00113+00345+00360- 82CBOVIX VIX OOPP 20230322 002800000264-00195+00435+00517-00458-00170+00499-06516-007673400006342+ 81CBOVIX VIX OOPC 20230322 002900000090-00082+00176-00031+00019-00112+00277-00044-00036+ 82CBOVIX VIX OOPC 20230322 002900000127+00390-00144-00078+00132+00355-00040+03105+007891070001345+ 81CBOVIX VIX OOPP 20230322 002900000090-00082+00025+00232+00221-00089-00126+00359+00366- 82CBOVIX VIX OOPP 20230322 002900000276-00214+00460+00526-00471-00189+00503-06806-007891070007198+ 81CBOVIX VIX OOPC 20230322 003000000088-00077+00169-00033+00021-00103+00264-00033-00031+ 82CBOVIX VIX OOPC 20230322 003000000115+00372-00122-00069+00120+00337-00037+02841+008075500001220+ 81CBOVIX VIX OOPP 20230322 003000000088-00077+00032+00234+00223-00099-00138+00369+00372- 82CBOVIX VIX OOPP 20230322 003000000287-00232+00481+00535-00484-00206+00507-07070-008075500008064+ 81CBOVIX VIX OOPC 20230322 003100000085-00073+00162-00034+00022-00095+00252-00025-00027+ 82CBOVIX VIX OOPC 20230322 003100000106+00355-00105-00063+00111+00320-00034+02623+008294720001125+ 81CBOVIX VIX OOPP 20230322 003100000085-00073+00039+00235+00224-00106-00150+00378+00376- 82CBOVIX VIX OOPP 20230322 003100000296-00248+00499+00541-00493-00223+00510-07288-008294720008961+ 81CBOVIX VIX OOPC 20230322 003200000083-00069+00156-00034+00023-00088+00241-00018-00023+ 82CBOVIX VIX OOPC 20230322 003200000098+00340-00090-00057+00102+00304-00031+02421+008483250001035+ 81CBOVIX VIX OOPP 20230322 003200000083-00068+00046+00235+00225-00113-00161+00385+00380- 82CBOVIX VIX OOPP 20230322 003200000304-00264+00513+00547-00502-00239+00512-07490-008483250009862+ 81CBOVIX VIX OOPC 20230322 003250000081-00067+00152-00034+00024-00085+00236-00015-00021+ 82CBOVIX VIX OOPC 20230322 003250000094+00332-00084-00054+00098+00297-00030+02330+008577490000995+ 81CBOVIX VIX OOPP 20230322 003250000082-00066+00049+00235+00225-00116-00166+00387+00381- 82CBOVIX VIX OOPP 20230322 003250000308-00271+00520+00550-00506-00247+00514-07581-008577490010317+ 81CBOVIX VIX OOPC 20230322 003300000080-00065+00149-00034+00024-00082+00231-00012-00020+ 82CBOVIX VIX OOPC 20230322 003300000091+00325-00078-00052+00095+00289-00029+02248+008678440000960+ 81CBOVIX VIX OOPP 20230322 003300000080-00065+00052+00235+00225-00119-00171+00390+00383- 82CBOVIX VIX OOPP 20230322 003300000312-00278+00526+00552-00509-00254+00515-07664-008678440010778+ 81CBOVIX VIX OOPC 20230322 003400000078-00061+00143-00034+00024-00077+00221-00008-00017+ 82CBOVIX VIX OOPC 20230322 003400000085+00311-00067-00047+00088+00275-00027+02088+008853690000890+ 81CBOVIX VIX OOPP 20230322 003400000078-00061+00058+00235+00226-00125-00181+00394+00386- 82CBOVIX VIX OOPP 20230322 003400000318-00292+00536+00557-00516-00268+00517-07823-008853690011699+ 81CBOVIX VIX OOPC 20230322 003500000075-00058+00138-00033+00025-00072+00212-00005-00015+ 82CBOVIX VIX OOPC 20230322 003500000079+00298-00058-00043+00082+00262-00025+01948+009030570000830+ 81CBOVIX VIX OOPP 20230322 003500000075-00058+00063+00234+00226-00130-00190+00398+00388- 82CBOVIX VIX OOPP 20230322 003500000324-00305+00545+00561-00522-00281+00518-07963-009030570012630+ 81CBOVIX VIX OOPC 20230322 003600000073-00055+00133-00033+00025-00068+00204-00002-00013+ 82CBOVIX VIX OOPC 20230322 003600000074+00287-00051-00040+00077+00250-00023+01827+009214630000780+ 81CBOVIX VIX OOPP 20230322 003600000073-00055+00068+00234+00226-00134-00198+00400+00390- 82CBOVIX VIX OOPP 20230322 003600000328-00317+00553+00564-00527-00294+00520-08084-009214630013572+ 81CBOVIX VIX OOPC 20230322 003700000071-00052+00128-00032+00025-00064+00196-00000+00011+ 82CBOVIX VIX OOPC 20230322 003700000070+00275-00045-00037+00072+00238-00022+01713+009376220000731+ 81CBOVIX VIX OOPP 20230322 003700000071-00052+00073+00233+00226-00138-00206+00403+00392- 82CBOVIX VIX OOPP 20230322 003700000333-00328+00559+00567-00532-00305+00521-08198-009376220014514+ 81CBOVIX VIX OOPC 20230322 003750000070-00051+00126-00031+00025-00062+00192-00001+00010+ 82CBOVIX VIX OOPC 20230322 003750000067+00270-00042-00035+00070+00233-00021+01661+009458860000709+ 81CBOVIX VIX OOPP 20230322 003750000070-00051+00076+00232+00226-00140-00210+00404+00392- 82CBOVIX VIX OOPP 20230322 003750000335-00334+00562+00568-00534-00311+00522-08250-009458860014988+ 81CBOVIX VIX OOPC 20230322 003800000069-00049+00123-00031+00024-00060+00189-00002+00009+ 82CBOVIX VIX OOPC 20230322 003800000065+00265-00039-00034+00068+00227-00021+01610+009535760000688+ 81CBOVIX VIX OOPP 20230322 003800000069-00049+00078+00232+00226-00141-00214+00405+00393- 82CBOVIX VIX OOPP 20230322 003800000337-00339+00565+00570-00536-00316+00523-08301-009535760015462+ 81CBOVIX VIX OOPC 20230322 003900000066-00047+00119-00030+00024-00056+00181-00004+00008+ 82CBOVIX VIX OOPC 20230322 003900000061+00254-00034-00031+00063+00217-00019+01511+009672590000644+ 81CBOVIX VIX OOPP 20230322 003900000067-00047+00082+00231+00226-00145-00221+00406+00395- 82CBOVIX VIX OOPP 20230322 003900000341-00349+00570+00572-00540-00327+00524-08400-009672590016410+ 81CBOVIX VIX OOPC 20230322 004000000064-00044+00114-00029+00024-00053+00174-00005+00007+ 82CBOVIX VIX OOPC 20230322 004000000057+00244-00029-00029+00059+00207-00018+01415+009787100000601+ 81CBOVIX VIX OOPP 20230322 004000000064-00044+00087+00230+00225-00149-00228+00407+00396- 82CBOVIX VIX OOPP 20230322 004000000345-00359+00574+00575-00545-00337+00525-08496-009787100017358+ 81CBOVIX VIX OOPC 20230322 004250000060-00040+00105-00027+00023-00047+00160-00007+00005+ 82CBOVIX VIX OOPC 20230322 004250000051+00224-00022-00025+00053+00186-00016+01249+010183470000535+ 81CBOVIX VIX OOPP 20230322 004250000060-00040+00096+00228+00225-00154-00242+00409+00398- 82CBOVIX VIX OOPP 20230322 004250000352-00379+00582+00579-00551-00357+00527-08662-010183470019770+ 81CBOVIX VIX OOPC 20230322 004500000056-00036+00097-00025+00023-00042+00147-00008+00003+ 82CBOVIX VIX OOPC 20230322 004500000045+00206-00016-00021+00047+00168-00014+01105+010517330000475+ 81CBOVIX VIX OOPP 20230322 004500000056-00036+00104+00226+00224-00159-00255+00410+00400- 82CBOVIX VIX OOPP 20230322 004500000357-00397+00587+00583-00557-00375+00529-08806-010517330022188+ 81CBOVIX VIX OOPC 20230322 004750000052-00032+00090-00023+00022-00038+00136-00009+00002+ 82CBOVIX VIX OOPC 20230322 004750000041+00191-00012-00018+00042+00152-00013+00985+010824310000425+ 81CBOVIX VIX OOPP 20230322 004750000052-00032+00111+00224+00223-00164-00266+00411+00401- 82CBOVIX VIX OOPP 20230322 004750000362-00413+00591+00586-00562-00391+00531-08926-010824310024616+ 81CBOVIX VIX OOPC 20230322 005000000049-00030+00084-00022+00021-00034+00127-00009+00001+ 82CBOVIX VIX OOPC 20230322 005000000037+00177-00009-00016+00038+00139-00012+00888+011121550000385+ 81CBOVIX VIX OOPP 20230322 005000000049-00029+00117+00222+00222-00167-00275+00411+00402- 82CBOVIX VIX OOPP 20230322 005000000366-00426+00594+00588-00566-00404+00532-09023-011121550027054+ 81CBOVIX VIX OOPC 20230322 005500000044-00025+00074-00019+00019-00029+00111-00009+00001- 82CBOVIX VIX OOPC 20230322 005500000031+00155-00005-00013+00032+00118-00010+00741+011682180000325+ 81CBOVIX VIX OOPP 20230322 005500000044-00025+00127+00220+00221-00173-00291+00411+00404- 82CBOVIX VIX OOPP 20230322 005500000372-00448+00598+00591-00572-00426+00534-09170-011682180031950+ 81CBOVIX VIX OOPC 20230322 006000000039-00022+00066-00017+00018-00025+00098-00009+00002- 82CBOVIX VIX OOPC 20230322 006000000026+00137-00002-00010+00027+00100-00008+00623+012140360000275+ 81CBOVIX VIX OOPP 20230322 006000000039-00021+00135+00217+00219-00177-00304+00411+00404- 82CBOVIX VIX OOPP 20230322 006000000377-00466+00601+00594-00577-00443+00535-09288-012140360036856+ 81CBOVIX VIX OOPC 20230322 006500000036-00019+00060-00015+00017-00022+00089-00008+00002- 82CBOVIX VIX OOPC 20230322 006500000023+00124-00001-00009+00024+00088-00007+00548+012626880000245+ 81CBOVIX VIX OOPP 20230322 006500000036-00019+00141+00216+00218-00180-00313+00410+00405- 82CBOVIX VIX OOPP 20230322 006500000380-00480+00602+00596-00580-00455+00536-09363-012626880041782+ 81CBOVIX VIX OOPC 20230322 007000000032-00017+00054-00013+00015-00019+00080-00008+00002- 82CBOVIX VIX OOPC 20230322 007000000020+00112-00000+00007+00021+00077-00006+00478+013010130000215+ 81CBOVIX VIX OOPP 20230322 007000000033-00016+00147+00214+00217-00183-00322+00410+00405- 82CBOVIX VIX OOPP 20230322 007000000383-00492+00603+00597-00583-00466+00537-09433-013010130046708+ 81CBOVIX VIX OOPC 20230322 007500000030-00015+00049-00012+00014-00017+00073-00007+00003- 82CBOVIX VIX OOPC 20230322 007500000018+00101-00001+00006+00019+00069-00006+00420+013351030000190+ 81CBOVIX VIX OOPP 20230322 007500000030-00015+00152+00213+00216-00185-00329+00409+00406- 82CBOVIX VIX OOPP 20230322 007500000385-00502+00604+00598-00586-00475+00538-09491-013351030051639+ 81CBOVIX VIX OOPC 20230322 008000000027-00014+00045-00011+00013-00015+00067-00007+00003- 82CBOVIX VIX OOPC 20230322 008000000016+00093-00001+00005+00017+00061-00005+00375+013675130000170+ 81CBOVIX VIX OOPP 20230322 008000000028-00013+00156+00212+00215-00187-00335+00409+00406- 82CBOVIX VIX OOPP 20230322 008000000387-00510+00604+00599-00588-00482+00538-09536-013675130056575+ 81CBOVIX VIX OOPC 20230322 008500000025-00012+00041-00010+00012-00014+00061-00007+00003- 82CBOVIX VIX OOPC 20230322 008500000015+00085-00002+00004+00015+00055-00005+00336+013962570000153+ 81CBOVIX VIX OOPP 20230322 008500000026-00012+00159+00211+00214-00188-00340+00408+00406- 82CBOVIX VIX OOPP 20230322 008500000389-00518+00605+00600-00589-00488+00539-09575-013962570061514+ 81CBOVIX VIX OOPC 20230322 009000000023-00011+00038-00009+00012-00012+00056-00006+00003- 82CBOVIX VIX OOPC 20230322 009000000013+00078-00002+00004+00013+00050-00004+00298+014189810000136+ 81CBOVIX VIX OOPP 20230322 009000000024-00010+00163+00210+00214-00190-00346+00408+00406- 82CBOVIX VIX OOPP 20230322 009000000390-00525+00605+00601-00591-00494+00539-09613-014189810066452+ 81CBOVIX VIX OOPC 20230322 009500000022-00010+00035-00008+00011-00011+00052-00006+00003- 82CBOVIX VIX OOPC 20230322 009500000012+00072-00002+00003+00012+00045-00004+00273+014458520000125+ 81CBOVIX VIX OOPP 20230322 009500000023-00009+00165+00209+00213-00191-00349+00407+00406- 82CBOVIX VIX OOPP 20230322 009500000391-00530+00605+00601-00592-00498+00540-09638-014458520071398+ 81CBOVIX VIX OOPC 20230322 010000000020-00009+00033-00008+00010-00010+00049-00005+00003- 82CBOVIX VIX OOPC 20230322 010000000011+00068-00002+00003+00011+00042-00003+00250+014700370000115+ 81CBOVIX VIX OOPP 20230322 010000000021-00009+00167+00208+00212-00192-00353+00407+00406- 82CBOVIX VIX OOPP 20230322 010000000392-00535+00605+00602-00593-00501+00540-09661-014700370076344+ 81CBOVIX VIX OOPC 20230322 011000000018-00008+00029-00007+00009-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20230322 011000000009+00058-00002+00002+00009+00035-00003+00206+015070640000095+ 81CBOVIX VIX OOPP 20230322 011000000019-00007+00172+00207+00211-00194-00359+00406+00406- 82CBOVIX VIX OOPP 20230322 011000000394-00544+00605+00603-00595-00508+00541-09705-015070640086236+ 81CBOVIX VIX OOPC 20230322 012000000016-00007+00026-00006+00008-00008+00038-00004+00002- 82CBOVIX VIX OOPC 20230322 012000000008+00053-00002+00002+00008+00031-00003+00183+015516090000085+ 81CBOVIX VIX OOPP 20230322 012000000017-00006+00174+00206+00211-00195-00363+00406+00406- 82CBOVIX VIX OOPP 20230322 012000000395-00550+00605+00603-00596-00512+00541-09728-015516090096138+ 81CBOVIX VIX OOPC 20230322 013000000015-00006+00023-00005+00008-00007+00034-00004+00002- 82CBOVIX VIX OOPC 20230322 013000000007+00047-00002+00001+00007+00027-00002+00160+015873780000075+ 81CBOVIX VIX OOPP 20230322 013000000016-00005+00177+00205+00210-00196-00367+00405+00406- 82CBOVIX VIX OOPP 20230322 013000000397-00555+00604+00603-00598-00516+00541-09751-015873780106040+ 81CBOVIX VIX OOPC 20230322 014000000013-00005+00021-00005+00007-00006+00031-00004+00002- 82CBOVIX VIX OOPC 20230322 014000000006+00042-00002+00001+00006+00023-00002+00139+016147970000065+ 81CBOVIX VIX OOPP 20230322 014000000014-00004+00179+00205+00209-00197-00371+00405+00406- 82CBOVIX VIX OOPP 20230322 014000000398-00560+00604+00604-00599-00520+00542-09772-016147970115942+ 81CBOVIX VIX OOPC 20230322 015000000012-00005+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20230322 015000000005+00037-00002+00001+00005+00020-00002+00118+016338750000055+ 81CBOVIX VIX OOPP 20230322 015000000013-00003+00181+00204+00209-00198-00374+00404+00406- 82CBOVIX VIX OOPP 20230322 015000000399-00565+00604+00604-00600-00523+00542-09793-016338750125844+ 81CBOVIX VIX OOPC 20230322 016000000010-00004+00016-00003+00005-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230322 016000000004+00033-00002+00001+00004+00017-00001+00098+016440020000045+ 81CBOVIX VIX OOPP 20230322 016000000012-00002+00184+00203+00208-00199-00377+00404+00406- 82CBOVIX VIX OOPP 20230322 016000000400-00570+00604+00605-00601-00526+00542-09813-016440020135746+ 81CBOVIX VIX OOPC 20230322 017000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230322 017000000003+00028-00001+00000+00003+00014-00001+00078+016440020000035+ 81CBOVIX VIX OOPP 20230322 017000000010-00001+00186+00202+00208-00200-00381+00403+00406- 82CBOVIX VIX OOPP 20230322 017000000401-00574+00603+00605-00602-00529+00543-09833-016440020145648+ 81CBOVIX VIX OOPC 20230322 018000000007-00002+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230322 018000000003+00024-00001+00000+00003+00012-00001+00062+016440020000028+ 81CBOVIX VIX OOPP 20230322 018000000009-00001+00188+00202+00207-00200-00384+00402+00406- 82CBOVIX VIX OOPP 20230322 018000000402-00578+00603+00605-00603-00531+00543-09849-016440020155552+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000328+00492-00492-00485+00492+00443-00393+09874+004576270013481+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00049-00000+004576270000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00165-00164-00160+00164+00329-00328-00320+ 82CBOVIX VIX OOPC 20230419 001100000328+00492-00492-00479+00492+00443-00369+09871+004576270012494+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00013-00000+00000+00074-00004-004576270000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00167-00164-00155+00164+00330-00328-00314+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00492-00468+00492+00443-00342+09861+004576270011508+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00023-00000+00000+00100-00014-004576270000002+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00169-00163-00149+00165+00331-00327-00304+ 82CBOVIX VIX OOPC 20230419 001300000329+00494-00491-00453+00492+00442-00314+09834+004576270010526+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00005-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00039-00001+00000+00128-00040-004576270000008+ 81CBOVIX VIX OOPC 20230419 001400000015-00002+00173-00162-00140+00166+00333-00326-00290+ 82CBOVIX VIX OOPC 20230419 001400000330+00495-00490-00432+00493+00442-00286+09777+004576270009551+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00009-00002+00024-00002+00005-00002+00038- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00059-00001+00001+00157-00097-004576270000020+ 81CBOVIX VIX OOPC 20230419 001500000022-00004+00177-00160-00129+00168+00335-00324-00273+ 82CBOVIX VIX OOPC 20230419 001500000331+00495-00488-00409+00493+00441-00257+09690+004474420008583+ 81CBOVIX VIX OOPP 20230419 001500000022-00004+00013-00004+00035-00004+00007-00004+00054- 82CBOVIX VIX OOPP 20230419 001500000004+00003-00004+00083-00001+00001+00185-00185-004474420000040+ 81CBOVIX VIX OOPC 20230419 001600000032-00008+00183-00156-00114+00172+00338-00319-00251+ 82CBOVIX VIX OOPC 20230419 001600000334+00496-00483-00378+00490+00440-00229+09518+004487340007641+ 81CBOVIX VIX OOPP 20230419 001600000032-00008+00019-00008+00050-00008+00010-00008+00076- 82CBOVIX VIX OOPP 20230419 001600000006+00004-00008+00114-00002-00003+00214-00356-004487340000085+ 81CBOVIX VIX OOPC 20230419 001700000044-00017+00190-00146-00095+00180+00341-00310-00224+ 82CBOVIX VIX OOPC 20230419 001700000337+00495-00474-00342+00478+00437-00202+09216+004615390006748+ 81CBOVIX VIX OOPP 20230419 001700000044-00018+00026-00018+00069-00016+00013-00018+00104- 82CBOVIX VIX OOPP 20230419 001700000009+00004-00018+00150-00013-00005+00240-00658-004615390000180+ 81CBOVIX VIX OOPC 20230419 001800000057-00032+00196-00130-00075+00189+00342-00294-00195+ 82CBOVIX VIX OOPC 20230419 001800000335+00493-00457-00303+00456+00432-00178+08785+004790660005926+ 81CBOVIX VIX OOPP 20230419 001800000057-00032+00032-00034+00089-00025+00014-00034+00133- 82CBOVIX VIX OOPP 20230419 001800000007+00001-00034+00189-00036-00010+00265-01090-004790660000345+ 81CBOVIX VIX OOPC 20230419 001900000069-00050+00201-00107-00054+00198+00341-00268-00166+ 82CBOVIX VIX OOPC 20230419 001900000326+00487-00431-00265+00423+00425-00156+08234+005039620005203+ 81CBOVIX VIX OOPP 20230419 001900000069-00050+00037-00057+00110-00034+00013-00060+00162- 82CBOVIX VIX OOPP 20230419 001900000002-00005+00061+00227-00068-00018+00287-01641-005039620000610+ 81CBOVIX VIX OOPC 20230419 002000000079-00069+00204-00079-00036+00201+00338-00236-00140+ 82CBOVIX VIX OOPC 20230419 002000000310+00478-00396-00230+00387+00414-00137+07629+005307510004581+ 81CBOVIX VIX OOPP 20230419 002000000079-00069+00040-00085+00128-00037+00010-00092+00188- 82CBOVIX VIX OOPP 20230419 002000000018-00014+00095+00262-00105-00029+00305-02245-005307510000975+ 81CBOVIX VIX OOPC 20230419 002100000087-00083+00205-00052-00021+00200+00332-00201-00117+ 82CBOVIX VIX OOPC 20230419 002100000290+00466-00357-00199+00351+00402-00121+07025+005546310004038+ 81CBOVIX VIX OOPP 20230419 002100000087-00083+00041-00112+00143-00036+00004-00127+00211- 82CBOVIX VIX OOPP 20230419 002100000038-00026+00135+00292-00141-00041+00322-02850-005546310001420+ 81CBOVIX VIX OOPC 20230419 002200000093-00093+00204-00028-00008+00194+00324-00166-00097+ 82CBOVIX VIX OOPC 20230419 002200000269+00452-00315-00173+00317+00387-00107+06440+005792590003581+ 81CBOVIX VIX OOPP 20230419 002200000093-00093+00040-00136+00156-00030+00004+00162+00231- 82CBOVIX VIX OOPP 20230419 002200000059-00039+00177+00319-00175-00056+00335-03434-005792590001950+ 81CBOVIX VIX OOPC 20230419 002300000096-00099+00201-00008-00002-00185+00315-00134-00081+ 82CBOVIX VIX OOPC 20230419 002300000247+00438-00273-00151+00287+00372-00096+05895+006033270003193+ 81CBOVIX VIX OOPP 20230419 002300000096-00099+00037-00155+00166-00021+00013+00194+00247- 82CBOVIX VIX OOPP 20230419 002300000080-00054+00218+00341-00205-00071+00347-03979-006033270002550+ 81CBOVIX VIX OOPC 20230419 002400000098-00102+00197-00007+00010-00176+00305-00106-00067+ 82CBOVIX VIX OOPC 20230419 002400000228+00422-00235-00132+00260+00355-00086+05399+006278310002870+ 81CBOVIX VIX OOPP 20230419 002400000098-00102+00033-00171+00174-00012+00022+00222+00261- 82CBOVIX VIX OOPP 20230419 002400000100-00070+00257+00360-00232-00087+00357-04475-006278310003215+ 81CBOVIX VIX OOPC 20230419 002500000099-00102+00193-00019+00016-00165+00295-00083-00056+ 82CBOVIX VIX OOPC 20230419 002500000209+00406-00201-00116+00236+00339-00078+04950+006492610002585+ 81CBOVIX VIX OOPP 20230419 002500000099-00102+00029-00183+00180-00001+00033+00245+00272- 82CBOVIX VIX OOPP 20230419 002500000119-00086+00291+00376-00256-00104+00365-04924-006492610003917+ 81CBOVIX VIX OOPC 20230419 002600000099-00101+00187-00027+00021-00155+00285-00064-00046+ 82CBOVIX VIX OOPC 20230419 002600000192+00391-00171-00102+00215+00323-00070+04546+006697570002340+ 81CBOVIX VIX OOPP 20230419 002600000099-00101+00023-00191+00185-00009-00043+00264+00282- 82CBOVIX VIX OOPP 20230419 002600000135-00101+00321+00390-00277-00120+00373-05328-006697570004660+ 81CBOVIX VIX OOPC 20230419 002700000099-00098+00182-00034+00025-00145+00274-00048-00038+ 82CBOVIX VIX OOPC 20230419 002700000177+00375-00145-00090+00197+00307-00064+04186+006899630002131+ 81CBOVIX VIX OOPP 20230419 002700000099-00098+00018-00198+00189-00019-00054+00280+00290- 82CBOVIX VIX OOPP 20230419 002700000150-00116+00346+00402-00295-00135+00379-05688-006899630005438+ 81CBOVIX VIX OOPC 20230419 002800000097-00095+00176-00038+00028-00137+00264-00035-00031+ 82CBOVIX VIX OOPC 20230419 002800000165+00361-00124-00081+00181+00292-00059+03871+007111830001959+ 81CBOVIX VIX OOPP 20230419 002800000097-00095+00012-00202+00192-00027-00063+00293+00297- 82CBOVIX VIX OOPP 20230419 002800000163-00131+00368+00411-00311-00150+00384-06003-007111830006253+ 81CBOVIX VIX OOPC 20230419 002900000096-00091+00171-00041+00030-00128+00254-00025-00026+ 82CBOVIX VIX OOPC 20230419 002900000152+00346-00105-00072+00166+00278-00054+03573+007265810001786+ 81CBOVIX VIX OOPP 20230419 002900000096-00091+00007-00205+00194-00036-00074+00303+00302- 82CBOVIX VIX OOPP 20230419 002900000176-00146+00387+00420-00326-00165+00389-06302-007265810007069+ 81CBOVIX VIX OOPC 20230419 003000000094-00087+00165-00042+00032-00119+00245-00016-00021+ 82CBOVIX VIX OOPC 20230419 003000000141+00332-00089-00064+00153+00264-00049+03309+007425380001640+ 81CBOVIX VIX OOPP 20230419 003000000094-00087+00001-00206+00196-00045-00083+00312+00307- 82CBOVIX VIX OOPP 20230419 003000000187-00159+00403+00428-00339-00179+00394-06566-007425380007910+ 81CBOVIX VIX OOPC 20230419 003100000092-00084+00160-00043+00033-00112+00236-00010-00017+ 82CBOVIX VIX OOPC 20230419 003100000131+00320-00076-00058+00142+00251-00046+03080+007601220001521+ 81CBOVIX VIX OOPP 20230419 003100000092-00083+00004+00207+00197-00052-00092+00318+00311- 82CBOVIX VIX OOPP 20230419 003100000197-00172+00416+00434-00350-00192+00397-06794-007601220008778+ 81CBOVIX VIX OOPC 20230419 003200000090-00080+00154-00044+00034-00106+00227-00004-00013+ 82CBOVIX VIX OOPC 20230419 003200000122+00307-00065-00052+00132+00239-00042+02875+007769330001414+ 81CBOVIX VIX OOPP 20230419 003200000090-00080+00010+00208+00198-00058-00101+00324+00315- 82CBOVIX VIX OOPP 20230419 003200000206-00184+00427+00440-00359-00204+00400-07000-007769330009659+ 81CBOVIX VIX OOPC 20230419 003250000089-00078+00152-00044+00034-00102+00223-00002-00012+ 82CBOVIX VIX OOPC 20230419 003250000118+00301-00060-00049+00128+00233-00041+02775+007839900001361+ 81CBOVIX VIX OOPP 20230419 003250000089-00078+00012+00208+00198-00062-00105+00326+00316- 82CBOVIX VIX OOPP 20230419 003250000210-00190+00432+00443-00364-00210+00402-07099-007839900010100+ 81CBOVIX VIX OOPC 20230419 003300000088-00076+00149-00044+00035-00099+00218-00000+00010+ 82CBOVIX VIX OOPC 20230419 003300000114+00295-00055-00047+00123+00227-00039+02680+007905930001310+ 81CBOVIX VIX OOPP 20230419 003300000088-00076+00015+00207+00199-00065-00109+00328+00318- 82CBOVIX VIX OOPP 20230419 003300000214-00196+00437+00445-00369-00216+00403-07195-007905930010542+ 81CBOVIX VIX OOPC 20230419 003400000085-00073+00144-00043+00035-00093+00210-00004+00008+ 82CBOVIX VIX OOPC 20230419 003400000107+00284-00047-00042+00115+00216-00037+02506+008046150001220+ 81CBOVIX VIX OOPP 20230419 003400000086-00073+00020+00207+00199-00071-00117+00331+00320- 82CBOVIX VIX OOPP 20230419 003400000221-00207+00445+00450-00377-00226+00406-07368-008046150011440+ 81CBOVIX VIX OOPC 20230419 003500000083-00069+00139-00043+00035-00088+00203-00006+00006+ 82CBOVIX VIX OOPC 20230419 003500000101+00274-00040-00039+00108+00206-00034+02356+008196650001145+ 81CBOVIX VIX OOPP 20230419 003500000083-00069+00025+00206+00199-00076-00125+00334+00322- 82CBOVIX VIX OOPP 20230419 003500000228-00218+00452+00453-00384-00237+00408-07519-008196650012352+ 81CBOVIX VIX OOPC 20230419 003600000081-00066+00135-00042+00035-00084+00196-00009+00004+ 82CBOVIX VIX OOPC 20230419 003600000095+00264-00034-00035+00101+00197-00032+02217+008337480001076+ 81CBOVIX VIX OOPP 20230419 003600000081-00066+00029+00206+00199-00081-00132+00336+00324- 82CBOVIX VIX OOPP 20230419 003600000233-00228+00458+00457-00391-00246+00410-07657-008337480013271+ 81CBOVIX VIX OOPC 20230419 003700000079-00063+00131-00041+00035-00079+00189-00010+00002+ 82CBOVIX VIX OOPC 20230419 003700000089+00255-00029-00032+00096+00188-00030+02092+008475090001014+ 81CBOVIX VIX OOPP 20230419 003700000079-00063+00033+00205+00199-00085-00139+00338+00326- 82CBOVIX VIX OOPP 20230419 003700000239-00237+00463+00460-00396-00255+00412-07782-008475090014196+ 81CBOVIX VIX OOPC 20230419 003750000078-00062+00128-00040+00035-00077+00186-00011+00001+ 82CBOVIX VIX OOPC 20230419 003750000087+00250-00027-00031+00093+00183-00029+02031+008535770000983+ 81CBOVIX VIX OOPP 20230419 003750000078-00062+00035+00204+00199-00087-00142+00339+00327- 82CBOVIX VIX OOPP 20230419 003750000241-00241+00465+00461-00399-00259+00413-07843-008535770014659+ 81CBOVIX VIX OOPC 20230419 003800000077-00061+00126-00040+00035-00075+00183-00012+00001+ 82CBOVIX VIX OOPC 20230419 003800000084+00246-00025-00029+00090+00179-00029+01971+008591150000952+ 81CBOVIX VIX OOPP 20230419 003800000077-00060+00038+00204+00199-00089-00145+00340+00327- 82CBOVIX VIX OOPP 20230419 003800000244-00246+00467+00463-00402-00263+00414-07904-008591150015122+ 81CBOVIX VIX OOPC 20230419 003900000075-00058+00122-00039+00034-00071+00177-00013+00000- 82CBOVIX VIX OOPC 20230419 003900000080+00238-00021-00027+00085+00171-00027+01870+008728520000904+ 81CBOVIX VIX OOPP 20230419 003900000075-00058+00041+00203+00198-00093-00151+00341+00328- 82CBOVIX VIX OOPP 20230419 003900000248-00254+00471+00465-00407-00271+00416-08005-008728520016061+ 81CBOVIX VIX OOPC 20230419 004000000073-00056+00119-00038+00034-00068+00171-00014+00001- 82CBOVIX VIX OOPC 20230419 004000000076+00230-00018-00025+00081+00164-00026+01772+008848410000856+ 81CBOVIX VIX OOPP 20230419 004000000073-00055+00045+00202+00198-00096-00157+00341+00330- 82CBOVIX VIX OOPP 20230419 004000000252-00262+00474+00467-00411-00278+00417-08102-008848410017001+ 81CBOVIX VIX OOPC 20230419 004250000068-00050+00110-00035+00033-00060+00158-00015+00003- 82CBOVIX VIX OOPC 20230419 004250000067+00212-00011-00020+00071+00148-00022+01558+009124860000750+ 81CBOVIX VIX OOPP 20230419 004250000069-00050+00054+00199+00197-00104-00170+00343+00332- 82CBOVIX VIX OOPP 20230419 004250000261-00280+00480+00472-00421-00295+00420-08317-009124860019364+ 81CBOVIX VIX OOPC 20230419 004500000064-00046+00103-00033+00032-00054+00146-00016+00005- 82CBOVIX VIX OOPC 20230419 004500000060+00196-00007-00017+00064+00134-00020+01390+009404290000670+ 81CBOVIX VIX OOPP 20230419 004500000065-00045+00061+00197+00196-00110-00181+00343+00333- 82CBOVIX VIX OOPP 20230419 004500000268-00295+00485+00475-00429-00309+00423-08485-009404290021753+ 81CBOVIX VIX OOPC 20230419 004750000061-00041+00096-00031+00031-00049+00136-00016+00006- 82CBOVIX VIX OOPC 20230419 004750000054+00182-00004-00014+00057+00122-00018+01245+009650140000600+ 81CBOVIX VIX OOPP 20230419 004750000061-00041+00068+00194+00195-00115-00191+00344+00334- 82CBOVIX VIX OOPP 20230419 004750000274-00309+00488+00478-00435-00321+00425-08630-009650140024152+ 81CBOVIX VIX OOPC 20230419 005000000057-00038+00090-00029+00029-00045+00127-00016+00007- 82CBOVIX VIX OOPC 20230419 005000000049+00170-00001-00012+00052+00111-00016+01128+009895930000545+ 81CBOVIX VIX OOPP 20230419 005000000057-00038+00074+00192+00194-00120-00200+00343+00335- 82CBOVIX VIX OOPP 20230419 005000000279-00321+00490+00480-00440-00331+00426-08746-009895930026565+ 81CBOVIX VIX OOPC 20230419 005500000051-00033+00080-00025+00027-00038+00112-00015+00007- 82CBOVIX VIX OOPC 20230419 005500000041+00150-00002+00009+00043+00094-00014+00939+010328930000455+ 81CBOVIX VIX OOPP 20230419 005500000052-00032+00084+00189+00191-00127-00215+00343+00336- 82CBOVIX VIX OOPP 20230419 005500000287-00342+00493+00484-00449-00348+00429-08935-010328930031413+ 81CBOVIX VIX OOPC 20230419 006000000046-00028+00071-00022+00025-00032+00100-00014+00008- 82CBOVIX VIX OOPC 20230419 006000000035+00133-00003+00006+00037+00081-00012+00793+010700160000385+ 81CBOVIX VIX OOPP 20230419 006000000046-00028+00093+00186+00189-00132-00228+00342+00336- 82CBOVIX VIX OOPP 20230419 006000000293-00358+00495+00486-00456-00362+00431-09081-010700160036281+ 81CBOVIX VIX OOPC 20230419 006500000042-00025+00064-00020+00023-00028+00090-00013+00008- 82CBOVIX VIX OOPC 20230419 006500000030+00120-00004+00005+00032+00071-00010+00687+011057950000335+ 81CBOVIX VIX OOPP 20230419 006500000042-00024+00099+00183+00188-00136-00237+00341+00336- 82CBOVIX VIX OOPP 20230419 006500000298-00372+00496+00488-00460-00372+00433-09187-011057950041168+ 81CBOVIX VIX OOPC 20230419 007000000038-00022+00059-00018+00022-00025+00082-00012+00008- 82CBOVIX VIX OOPC 20230419 007000000027+00109-00005+00003+00028+00062-00009+00602+011380440000295+ 81CBOVIX VIX OOPP 20230419 007000000039-00021+00105+00181+00186-00140-00246+00340+00336- 82CBOVIX VIX OOPP 20230419 007000000302-00383+00496+00489-00464-00380+00434-09272-011380440046066+ 81CBOVIX VIX OOPC 20230419 007500000036-00020+00054-00016+00020-00022+00075-00011+00008- 82CBOVIX VIX OOPC 20230419 007500000024+00100-00005+00003+00025+00056-00008+00538+011692970000265+ 81CBOVIX VIX OOPP 20230419 007500000036-00019+00109+00180+00185-00142-00252+00339+00336- 82CBOVIX VIX OOPP 20230419 007500000304-00392+00496+00490-00467-00387+00435-09336-011692970050974+ 81CBOVIX VIX OOPC 20230419 008000000033-00018+00049-00015+00019-00020+00069-00011+00007- 82CBOVIX VIX OOPC 20230419 008000000021+00091-00005+00002+00022+00050-00007+00477+011938760000235+ 81CBOVIX VIX OOPP 20230419 008000000033-00017+00114+00178+00183-00145-00258+00338+00336- 82CBOVIX VIX OOPP 20230419 008000000307-00400+00496+00491-00470-00393+00436-09398-011938760055881+ 81CBOVIX VIX OOPC 20230419 008500000031-00016+00046-00014+00018-00018+00064-00010+00007- 82CBOVIX VIX OOPC 20230419 008500000020+00085-00005+00001+00020+00045-00006+00434+012209020000215+ 81CBOVIX VIX OOPP 20230419 008500000031-00016+00117+00177+00182-00146-00263+00337+00336- 82CBOVIX VIX OOPP 20230419 008500000309-00407+00496+00491-00472-00397+00436-09441-012209020060799+ 81CBOVIX VIX OOPC 20230419 009000000029-00015+00043-00012+00017-00017+00059-00009+00007- 82CBOVIX VIX OOPC 20230419 009000000018+00078-00005+00001+00019+00041-00006+00392+012432310000195+ 81CBOVIX VIX OOPP 20230419 009000000029-00014+00120+00176+00181-00148-00268+00336+00336- 82CBOVIX VIX OOPP 20230419 009000000311-00413+00496+00492-00474-00401+00437-09482-012432310065717+ 81CBOVIX VIX OOPC 20230419 009500000027-00013+00040-00011+00016-00015+00055-00009+00007- 82CBOVIX VIX OOPC 20230419 009500000016+00072-00005+00001+00017+00037-00005+00353+012610580000175+ 81CBOVIX VIX OOPP 20230419 009500000027-00013+00124+00175+00180-00150-00272+00336+00335- 82CBOVIX VIX OOPP 20230419 009500000313-00419+00496+00492-00476-00405+00438-09522-012610580070634+ 81CBOVIX VIX OOPC 20230419 010000000025-00013+00038-00011+00015-00014+00052-00008+00006- 82CBOVIX VIX OOPC 20230419 010000000015+00069-00005+00000+00016+00035-00005+00330+012855440000165+ 81CBOVIX VIX OOPP 20230419 010000000026-00012+00126+00174+00180-00151-00275+00335+00335- 82CBOVIX VIX OOPP 20230419 010000000314-00422+00496+00492-00477-00408+00438-09544-012855440075562+ 81CBOVIX VIX OOPC 20230419 011000000023-00011+00034-00010+00014-00012+00047-00007+00006- 82CBOVIX VIX OOPC 20230419 011000000013+00061-00004+00000-00014+00030-00004+00287+013263940000145+ 81CBOVIX VIX OOPP 20230419 011000000024-00010+00129+00173+00179-00152-00280+00334+00335- 82CBOVIX VIX OOPP 20230419 011000000316-00430+00495+00493-00479-00412+00439-09587-013263940085417+ 81CBOVIX VIX OOPC 20230419 012000000020-00010+00030-00008+00012-00011+00041-00007+00006- 82CBOVIX VIX OOPC 20230419 012000000011+00055-00004+00000-00012+00026-00004+00247+013572530000125+ 81CBOVIX VIX OOPP 20230419 012000000021-00009+00133+00171+00177-00154-00285+00333+00335- 82CBOVIX VIX OOPP 20230419 012000000318-00436+00495+00493-00481-00416+00439-09627-013572530095273+ 81CBOVIX VIX OOPC 20230419 013000000019-00009+00027-00007+00011-00009+00037-00006+00005- 82CBOVIX VIX OOPC 20230419 013000000010+00049-00004+00001-00010+00023-00003+00217+013863430000110+ 81CBOVIX VIX OOPP 20230419 013000000020-00007+00136+00170+00176-00156-00289+00333+00334- 82CBOVIX VIX OOPP 20230419 013000000319-00442+00495+00494-00483-00419+00440-09658-013863430105133+ 81CBOVIX VIX OOPC 20230419 014000000017-00008+00024-00007+00010-00008+00033-00005+00005- 82CBOVIX VIX OOPC 20230419 014000000009+00044-00004+00001-00009+00020-00003+00188+014078580000095+ 81CBOVIX VIX OOPP 20230419 014000000018-00006+00138+00169+00175-00157-00293+00332+00334- 82CBOVIX VIX OOPP 20230419 014000000320-00447+00494+00494-00484-00422+00440-09687-014078580114993+ 81CBOVIX VIX OOPC 20230419 015000000015-00006+00022-00006+00009-00007+00030-00005+00004- 82CBOVIX VIX OOPC 20230419 015000000007+00039-00003+00001-00008+00017-00002+00159+014217270000080+ 81CBOVIX VIX OOPP 20230419 015000000016-00005+00141+00168+00174-00158-00297+00331+00334- 82CBOVIX VIX OOPP 20230419 015000000322-00452+00494+00494-00486-00425+00441-09715-014217270124854+ 81CBOVIX VIX OOPC 20230419 016000000013-00005+00019-00005+00008-00006+00026-00004+00004- 82CBOVIX VIX OOPC 20230419 016000000006+00034-00003+00001-00006+00015-00002+00131+014272750000065+ 81CBOVIX VIX OOPP 20230419 016000000014-00004+00144+00167+00173-00160-00301+00330+00333- 82CBOVIX VIX OOPP 20230419 016000000323-00457+00493+00494-00487-00428+00441-09743-014272750134714+ 81CBOVIX VIX OOPC 20230419 017000000011-00004+00016-00004+00007-00005+00022-00003+00004- 82CBOVIX VIX OOPC 20230419 017000000005+00029-00002+00001-00005+00012-00002+00106+014272750000051+ 81CBOVIX VIX OOPP 20230419 017000000013-00003+00146+00166+00172-00161-00304+00329+00333- 82CBOVIX VIX OOPP 20230419 017000000325-00461+00493+00494-00488-00430+00442-09768-014272750144576+ 81CBOVIX VIX OOPC 20230419 018000000009-00003+00014-00003+00006-00004+00019-00003+00003- 82CBOVIX VIX OOPC 20230419 018000000004+00025-00002+00001-00004+00010-00001+00086+014272750000041+ 81CBOVIX VIX OOPP 20230419 018000000011-00002+00148+00165+00172-00162-00307+00329+00333- 82CBOVIX VIX OOPP 20230419 018000000326-00465+00492+00494-00490-00432+00442-09788-014272750154441+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000294+00441-00441-00434+00441+00397-00373+09835+004485050013799+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00007-00000+00000+00024-00002-004485050000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00294-00285+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00441-00428+00441+00397-00357+09828+004485050012817+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00013-00000+00000+00040-00009-004485050000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00146-00137+00147+00297-00293-00279+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00418+00441+00397-00337+09810+004485050011837+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00023-00001+00000+00059-00027-004485050000006+ 81CBOVIX VIX OOPC 20230517 001300000011-00001+00154-00146-00130+00148+00298-00292-00269+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00439-00404+00442+00396-00315+09770+004485050010863+ 81CBOVIX VIX OOPP 20230517 001300000011-00002+00007-00002+00017-00002+00004-00002+00025- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00002+00037-00001+00000+00082-00067-004485050000015+ 81CBOVIX VIX OOPC 20230517 001400000017-00003+00158-00144-00121+00150+00301-00290-00256+ 82CBOVIX VIX OOPC 20230517 001400000297+00445-00437-00385+00443+00396-00290+09694+004485050009899+ 81CBOVIX VIX OOPP 20230517 001400000017-00003+00011-00003+00026-00003+00007-00003+00038- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00055-00002+00001+00107-00143-004485050000035+ 81CBOVIX VIX OOPC 20230517 001500000024-00006+00162-00141-00111+00153+00303-00288-00242+ 82CBOVIX VIX OOPC 20230517 001500000299+00446-00435-00366+00443+00395-00265+09600+004342680008940+ 81CBOVIX VIX OOPP 20230517 001500000024-00006+00015-00006+00035-00006+00009-00006+00052- 82CBOVIX VIX OOPP 20230517 001500000005+00005-00006+00075-00002+00002+00132-00237-004342680000060+ 81CBOVIX VIX OOPC 20230517 001600000033-00012+00168-00135-00097+00158+00306-00282-00222+ 82CBOVIX VIX OOPC 20230517 001600000302+00446-00429-00339+00441+00393-00238+09407+004379520008016+ 81CBOVIX VIX OOPP 20230517 001600000033-00012+00021-00012+00050-00011+00012-00012+00072- 82CBOVIX VIX OOPP 20230517 001600000008+00006-00012+00101-00001+00004+00158-00430-004379520000120+ 81CBOVIX VIX OOPC 20230517 001700000045-00022+00175-00124-00080+00166+00309-00271-00198+ 82CBOVIX VIX OOPC 20230517 001700000305+00446-00417-00308+00435+00390-00213+09099+004508160007147+ 81CBOVIX VIX OOPP 20230517 001700000045-00022+00028-00023+00067-00019+00015-00023+00096- 82CBOVIX VIX OOPP 20230517 001700000011+00005-00023+00133-00006-00007+00184-00738-004508160000235+ 81CBOVIX VIX OOPC 20230517 001800000057-00037+00181-00107-00062+00175+00311-00252-00173+ 82CBOVIX VIX OOPC 20230517 001800000305+00444-00398-00274+00420+00384-00190+08672+004706980006358+ 81CBOVIX VIX OOPP 20230517 001800000057-00037+00034-00040+00085-00028+00017-00042+00121- 82CBOVIX VIX OOPP 20230517 001800000011+00003-00043+00166-00021-00013+00207-01165-004706980000430+ 81CBOVIX VIX OOPC 20230517 001900000068-00053+00186-00085-00044+00183+00311-00227-00148+ 82CBOVIX VIX OOPC 20230517 001900000300+00440-00371-00242+00399+00376-00169+08167+004933630005660+ 81CBOVIX VIX OOPP 20230517 001900000068-00053+00040-00062+00103-00036+00017-00067+00146- 82CBOVIX VIX OOPP 20230517 001900000006+00001+00070+00199-00042-00021+00228-01670-004933630000715+ 81CBOVIX VIX OOPC 20230517 002000000077-00068+00190-00061-00028+00187+00309-00198-00125+ 82CBOVIX VIX OOPC 20230517 002000000290+00432-00339-00213+00374+00366-00150+07632+005144410005041+ 81CBOVIX VIX OOPP 20230517 002000000077-00069+00043-00086+00119-00040+00015-00096+00168- 82CBOVIX VIX OOPP 20230517 002000000003-00008+00102+00228-00067-00031+00246-02205-005144410001080+ 81CBOVIX VIX OOPC 20230517 002100000084-00081+00191-00038-00015+00187+00304-00167-00105+ 82CBOVIX VIX OOPC 20230517 002100000277+00423-00303-00186+00347+00354-00135+07086+005384160004517+ 81CBOVIX VIX OOPP 20230517 002100000084-00081+00044-00109+00132-00041+00011-00127+00188- 82CBOVIX VIX OOPP 20230517 002100000017-00018+00138+00254-00094-00043+00262-02751-005384160001540+ 81CBOVIX VIX OOPC 20230517 002200000090-00090+00191-00018-00004+00185+00299-00139-00088+ 82CBOVIX VIX OOPC 20230517 002200000262+00413-00267-00163+00321+00341-00121+06564+005589490004053+ 81CBOVIX VIX OOPP 20230517 002200000090-00090+00044-00128+00143-00038+00005-00155+00206- 82CBOVIX VIX OOPP 20230517 002200000032-00028+00173+00277-00120-00056+00276-03273-005589490002060+ 81CBOVIX VIX OOPC 20230517 002300000094-00096+00189-00002-00006-00179+00292-00113-00074+ 82CBOVIX VIX OOPC 20230517 002300000246+00401-00233-00143+00296+00327-00109+06072+005791820003654+ 81CBOVIX VIX OOPP 20230517 002300000094-00096+00042-00145+00153-00032+00002+00181+00220- 82CBOVIX VIX OOPP 20230517 002300000048-00040+00208+00297-00145-00070+00288-03765-005791820002645+ 81CBOVIX VIX OOPC 20230517 002400000096-00099+00187-00011+00013-00173+00284-00090-00061+ 82CBOVIX VIX OOPC 20230517 002400000231+00388-00202-00127+00273+00313-00099+05620+006015670003326+ 81CBOVIX VIX OOPP 20230517 002400000096-00099+00040-00158+00160-00026+00009+00204+00233- 82CBOVIX VIX OOPP 20230517 002400000063-00052+00239+00314-00168-00084+00298-04217-006015670003300+ 81CBOVIX VIX OOPC 20230517 002500000098-00100+00183-00022+00019-00165+00276-00070-00050+ 82CBOVIX VIX OOPC 20230517 002500000215+00376-00174-00111+00251+00299-00090+05196+006153770003000+ 81CBOVIX VIX OOPP 20230517 002500000098-00100+00036-00169+00166-00018+00018+00224+00244- 82CBOVIX VIX OOPP 20230517 002500000079-00065+00267+00330-00190-00098+00307-04641-006153770003958+ 81CBOVIX VIX OOPC 20230517 002600000098-00100+00179-00030+00024-00157+00268-00054-00041+ 82CBOVIX VIX OOPC 20230517 002600000201+00363-00149-00098+00232+00285-00082+04813+006323750002735+ 81CBOVIX VIX OOPP 20230517 002600000098-00100+00033-00177+00171-00010+00026+00240+00253- 82CBOVIX VIX OOPP 20230517 002600000093-00078+00292+00342-00209-00112+00315-05024-006323750004677+ 81CBOVIX VIX OOPC 20230517 002700000098-00099+00175-00035+00028-00149+00259-00040-00034+ 82CBOVIX VIX OOPC 20230517 002700000187+00350-00127-00087+00215+00272-00075+04469+006498990002510+ 81CBOVIX VIX OOPP 20230517 002700000098-00099+00028-00182+00175-00002+00034+00254+00260- 82CBOVIX VIX OOPP 20230517 002700000106-00091+00313+00353-00226-00125+00322-05368-006498990005436+ 81CBOVIX VIX OOPC 20230517 002800000097-00096+00171-00040+00031-00141+00251-00029-00027+ 82CBOVIX VIX OOPC 20230517 002800000175+00338-00109-00078+00199+00259-00069+04156+006661850002310+ 81CBOVIX VIX OOPP 20230517 002800000097-00096+00024-00187+00178-00006-00043+00265+00267- 82CBOVIX VIX OOPP 20230517 002800000119-00103+00332+00363-00242-00138+00328-05681-006661850006220+ 81CBOVIX VIX OOPC 20230517 002900000096-00094+00166-00043+00033-00134+00243-00020-00022+ 82CBOVIX VIX OOPC 20230517 002900000164+00326-00093-00069+00185+00246-00064+03870+006811050002130+ 81CBOVIX VIX OOPP 20230517 002900000096-00094+00019-00189+00180-00013-00051+00274+00272- 82CBOVIX VIX OOPP 20230517 002900000130-00115+00348+00371-00256-00150+00333-05967-006811050007024+ 81CBOVIX VIX OOPC 20230517 003000000095-00091+00161-00045+00035-00127+00235-00012-00017+ 82CBOVIX VIX OOPC 20230517 003000000154+00314-00079-00062+00172+00235-00059+03615+006962790001975+ 81CBOVIX VIX OOPP 20230517 003000000095-00091+00015-00191+00182-00020-00059+00282+00277- 82CBOVIX VIX OOPP 20230517 003000000140-00126+00361+00379-00269-00162+00338-06222-006962790007852+ 81CBOVIX VIX OOPC 20230517 003100000093-00088+00157-00046+00036-00120+00227-00006-00013+ 82CBOVIX VIX OOPC 20230517 003100000144+00303-00068-00056+00161+00223-00055+03382+007104180001835+ 81CBOVIX VIX OOPP 20230517 003100000093-00088+00010-00193+00183-00027-00067+00288+00281- 82CBOVIX VIX OOPP 20230517 003100000150-00138+00373+00385-00280-00173+00342-06455-007104180008696+ 81CBOVIX VIX OOPC 20230517 003200000092-00085+00152-00046+00037-00114+00219-00001-00010+ 82CBOVIX VIX OOPC 20230517 003200000136+00293-00058-00050+00151+00213-00051+03174+007250170001715+ 81CBOVIX VIX OOPP 20230517 003200000092-00084+00005-00193+00184-00033-00074+00293+00284- 82CBOVIX VIX OOPP 20230517 003200000158-00148+00383+00390-00290-00184+00346-06663-007250170009560+ 81CBOVIX VIX OOPC 20230517 003250000091-00083+00150-00046+00038-00111+00216-00001+00008+ 82CBOVIX VIX OOPC 20230517 003250000132+00287-00054-00048+00146+00208-00049+03074+007311320001655+ 81CBOVIX VIX OOPP 20230517 003250000091-00083+00003-00193+00185-00036-00078+00295+00286- 82CBOVIX VIX OOPP 20230517 003250000162-00153+00387+00393-00295-00189+00347-06763-007311320009992+ 81CBOVIX VIX OOPC 20230517 003300000090-00081+00148-00047+00038-00108+00212-00003+00007+ 82CBOVIX VIX OOPC 20230517 003300000128+00282-00049-00046+00141+00203-00048+02979+007375200001600+ 81CBOVIX VIX OOPP 20230517 003300000090-00081+00001-00193+00185-00039-00082+00297+00287- 82CBOVIX VIX OOPP 20230517 003300000166-00158+00391+00395-00299-00194+00349-06858-007375200010429+ 81CBOVIX VIX OOPC 20230517 003400000088-00078+00143-00046+00038-00103+00205-00006+00005+ 82CBOVIX VIX OOPC 20230517 003400000121+00273-00042-00041+00133+00194-00045+02805+007503100001500+ 81CBOVIX VIX OOPP 20230517 003400000088-00078+00003+00193+00186-00044-00089+00300+00289- 82CBOVIX VIX OOPP 20230517 003400000173-00168+00399+00400-00308-00203+00352-07032-007503100011313+ 81CBOVIX VIX OOPC 20230517 003500000086-00075+00139-00046+00039-00098+00199-00009+00002+ 82CBOVIX VIX OOPC 20230517 003500000114+00264-00036-00037+00125+00185-00042+02646+007627080001410+ 81CBOVIX VIX OOPP 20230517 003500000086-00075+00008+00193+00186-00049-00095+00303+00292- 82CBOVIX VIX OOPP 20230517 003500000180-00177+00405+00404-00315-00212+00355-07191-007627080012206+ 81CBOVIX VIX OOPC 20230517 003600000084-00072+00135-00045+00039-00093+00192-00011+00001+ 82CBOVIX VIX OOPC 20230517 003600000108+00255-00030-00034+00119+00177-00040+02502+007750210001330+ 81CBOVIX VIX OOPP 20230517 003600000084-00072+00011+00192+00186-00054-00101+00305+00293- 82CBOVIX VIX OOPP 20230517 003600000186-00186+00410+00407-00322-00220+00357-07335-007750210013110+ 81CBOVIX VIX OOPC 20230517 003700000082-00070+00131-00045+00039-00089+00186-00013+00001- 82CBOVIX VIX OOPC 20230517 003700000102+00246-00026-00031+00112+00169-00037+02363+007852330001250+ 81CBOVIX VIX OOPP 20230517 003700000082-00069+00016+00191+00186-00059-00108+00307+00295- 82CBOVIX VIX OOPP 20230517 003700000192-00194+00415+00410-00329-00228+00360-07474-007852330014014+ 81CBOVIX VIX OOPC 20230517 003750000081-00068+00129-00044+00039-00086+00183-00014+00002- 82CBOVIX VIX OOPC 20230517 003750000100+00242-00024-00029+00109+00165-00036+02300+007907510001215+ 81CBOVIX VIX OOPP 20230517 003750000081-00068+00017+00191+00186-00061-00111+00307+00296- 82CBOVIX VIX OOPP 20230517 003750000194-00198+00417+00411-00332-00231+00361-07537-007907510014471+ 81CBOVIX VIX OOPC 20230517 003800000080-00067+00128-00044+00039-00085+00180-00014+00002- 82CBOVIX VIX OOPC 20230517 003800000097+00239-00022-00028+00106+00162-00035+02243+007969990001185+ 81CBOVIX VIX OOPP 20230517 003800000080-00067+00019+00191+00186-00062-00113+00308+00296- 82CBOVIX VIX OOPP 20230517 003800000197-00202+00419+00413-00335-00235+00361-07594-007969990014933+ 81CBOVIX VIX OOPC 20230517 003900000079-00065+00124-00043+00038-00081+00175-00016+00004- 82CBOVIX VIX OOPC 20230517 003900000093+00231-00018-00026+00101+00155-00034+02132+008082500001125+ 81CBOVIX VIX OOPP 20230517 003900000079-00064+00023+00190+00185-00066-00119+00309+00298- 82CBOVIX VIX OOPP 20230517 003900000201-00209+00422+00415-00340-00241+00363-07705-008082500015857+ 81CBOVIX VIX OOPC 20230517 004000000077-00062+00121-00042+00038-00077+00170-00016+00005- 82CBOVIX VIX OOPC 20230517 004000000088+00224-00015-00024+00096+00149-00032+02025+008178920001065+ 81CBOVIX VIX OOPP 20230517 004000000077-00062+00026+00189+00185-00070-00124+00310+00299- 82CBOVIX VIX OOPP 20230517 004000000206-00217+00426+00417-00345-00248+00365-07812-008178920016780+ 81CBOVIX VIX OOPC 20230517 004250000072-00056+00112-00040+00037-00069+00157-00018+00007- 82CBOVIX VIX OOPC 20230517 004250000079+00207-00009-00019+00085+00135-00028+01795+008420620000940+ 81CBOVIX VIX OOPP 20230517 004250000073-00056+00034+00186+00184-00078-00136+00312+00301- 82CBOVIX VIX OOPP 20230517 004250000216-00233+00432+00422-00356-00262+00369-08042-008420620019115+ 81CBOVIX VIX OOPC 20230517 004500000068-00052+00105-00037+00036-00063+00147-00019+00008- 82CBOVIX VIX OOPC 20230517 004500000071+00193-00005-00015+00076+00122-00025+01607+008653310000840+ 81CBOVIX VIX OOPP 20230517 004500000069-00051+00041+00184+00183-00084-00147+00312+00302- 82CBOVIX VIX OOPP 20230517 004500000223-00248+00436+00426-00365-00274+00372-08230-008653310021475+ 81CBOVIX VIX OOPC 20230517 004750000064-00047+00099-00035+00035-00057+00137-00019+00009- 82CBOVIX VIX OOPC 20230517 004750000064+00180-00001-00012+00068+00111-00022+01441+008849700000750+ 81CBOVIX VIX OOPP 20230517 004750000065-00047+00048+00181+00182-00090-00157+00312+00303- 82CBOVIX VIX OOPP 20230517 004750000231-00261+00439+00429-00373-00285+00374-08396-008849700023844+ 81CBOVIX VIX OOPC 20230517 005000000061-00044+00093-00033+00033-00052+00128-00019+00010- 82CBOVIX VIX OOPC 20230517 005000000058+00168-00001+00010+00062+00102-00020+01308+009052800000680+ 81CBOVIX VIX OOPP 20230517 005000000061-00043+00054+00179+00181-00095-00165+00312+00304- 82CBOVIX VIX OOPP 20230517 005000000236-00272+00441+00431-00379-00295+00377-08530-009052800026234+ 81CBOVIX VIX OOPC 20230517 005500000055-00038+00083-00029+00031-00044+00114-00018+00010- 82CBOVIX VIX OOPC 20230517 005500000049+00149-00004+00007+00052+00087-00017+01096+009427320000570+ 81CBOVIX VIX OOPP 20230517 005500000055-00037+00064+00176+00178-00103-00180+00311+00305- 82CBOVIX VIX OOPP 20230517 005500000245-00291+00444+00434-00389-00310+00380-08741-009427320031043+ 81CBOVIX VIX OOPC 20230517 006000000050-00033+00074-00026+00029-00038+00102-00017+00011- 82CBOVIX VIX OOPC 20230517 006000000042+00133-00005+00004+00044+00075-00014+00933+009752390000485+ 81CBOVIX VIX OOPP 20230517 006000000050-00032+00072+00172+00176-00109-00191+00310+00305- 82CBOVIX VIX OOPP 20230517 006000000252-00307+00446+00437-00397-00322+00382-08904-009752390035877+ 81CBOVIX VIX OOPC 20230517 006500000046-00029+00068-00023+00027-00034+00093-00016+00011- 82CBOVIX VIX OOPC 20230517 006500000037+00121-00006+00003+00039+00066-00013+00814+010072680000425+ 81CBOVIX VIX OOPP 20230517 006500000046-00029+00079+00170+00174-00114-00201+00309+00305- 82CBOVIX VIX OOPP 20230517 006500000258-00320+00446+00438-00402-00331+00384-09023-010072680040736+ 81CBOVIX VIX OOPC 20230517 007000000042-00026+00062-00021+00025-00029+00084-00014+00010- 82CBOVIX VIX OOPC 20230517 007000000032+00109-00006+00002+00034+00058-00011+00709+010326640000370+ 81CBOVIX VIX OOPP 20230517 007000000042-00025+00085+00167+00172-00118-00209+00308+00305- 82CBOVIX VIX OOPP 20230517 007000000262-00331+00447+00440-00407-00338+00386-09128-010326640045600+ 81CBOVIX VIX OOPC 20230517 007500000039-00023+00056-00019+00023-00026+00077-00013+00010- 82CBOVIX VIX OOPC 20230517 007500000028+00099-00007+00001+00030+00052-00010+00624+010555040000325+ 81CBOVIX VIX OOPP 20230517 007500000039-00022+00090+00165+00171-00121-00217+00307+00305- 82CBOVIX VIX OOPP 20230517 007500000266-00341+00447+00441-00411-00345+00387-09213-010555040050474+ 81CBOVIX VIX OOPC 20230517 008000000036-00021+00052-00017+00022-00023+00070-00012+00010- 82CBOVIX VIX OOPC 20230517 008000000025+00091-00007+00000+00027+00046-00009+00556+010776800000290+ 81CBOVIX VIX OOPP 20230517 008000000036-00020+00094+00163+00169-00124-00223+00306+00304- 82CBOVIX VIX OOPP 20230517 008000000269-00349+00447+00441-00415-00350+00388-09281-010776800055358+ 81CBOVIX VIX OOPC 20230517 008500000033-00019+00048-00016+00021-00021+00066-00012+00009- 82CBOVIX VIX OOPC 20230517 008500000023+00085-00006+00000-00025+00042-00008+00507+011014210000266+ 81CBOVIX VIX OOPP 20230517 008500000034-00018+00098+00162+00168-00126-00228+00305+00304- 82CBOVIX VIX OOPP 20230517 008500000271-00355+00447+00442-00417-00354+00389-09330-011014210060252+ 81CBOVIX VIX OOPC 20230517 009000000031-00018+00045-00015+00019-00020+00061-00011+00009- 82CBOVIX VIX OOPC 20230517 009000000021+00079-00006+00001-00022+00039-00007+00463+011223750000243+ 81CBOVIX VIX OOPP 20230517 009000000032-00017+00101+00161+00167-00128-00232+00304+00304- 82CBOVIX VIX OOPP 20230517 009000000273-00361+00446+00442-00419-00358+00390-09374-011223750065149+ 81CBOVIX VIX OOPC 20230517 009500000029-00016+00042-00014+00018-00018+00057-00010+00009- 82CBOVIX VIX OOPC 20230517 009500000019+00074-00006+00001-00020+00035-00007+00420+011394510000221+ 81CBOVIX VIX OOPP 20230517 009500000030-00015+00104+00160+00166-00130-00236+00303+00303- 82CBOVIX VIX OOPP 20230517 009500000275-00366+00446+00443-00421-00361+00390-09417-011394510070046+ 81CBOVIX VIX OOPC 20230517 010000000028-00015+00040-00013+00017-00017+00054-00010+00009- 82CBOVIX VIX OOPC 20230517 010000000018+00069-00006+00001-00019+00033-00006+00389+011584430000205+ 81CBOVIX VIX OOPP 20230517 010000000029-00014+00106+00159+00165-00131-00239+00303+00303- 82CBOVIX VIX OOPP 20230517 010000000277-00371+00446+00443-00423-00364+00391-09448-011584430074949+ 81CBOVIX VIX OOPC 20230517 011000000025-00013+00036-00011+00016-00015+00048-00009+00008- 82CBOVIX VIX OOPC 20230517 011000000016+00062-00006+00001-00016+00028-00005+00336+011924100000178+ 81CBOVIX VIX OOPP 20230517 011000000026-00012+00110+00157+00164-00133-00245+00302+00303- 82CBOVIX VIX OOPP 20230517 011000000279-00378+00445+00443-00425-00368+00392-09501-011924100084760+ 81CBOVIX VIX OOPC 20230517 012000000023-00012+00032-00010+00014-00013+00043-00008+00007- 82CBOVIX VIX OOPC 20230517 012000000014+00056-00005+00002-00015+00025-00005+00295+012230540000157+ 81CBOVIX VIX OOPP 20230517 012000000024-00011+00114+00156+00162-00135-00249+00301+00302- 82CBOVIX VIX OOPP 20230517 012000000281-00384+00445+00443-00427-00372+00392-09542-012230540094577+ 81CBOVIX VIX OOPC 20230517 013000000021-00010+00029-00009+00013-00011+00039-00007+00007- 82CBOVIX VIX OOPC 20230517 013000000012+00050-00005+00002-00013+00022-00004+00256+012460030000137+ 81CBOVIX VIX OOPP 20230517 013000000022-00009+00117+00155+00161-00137-00254+00300+00302- 82CBOVIX VIX OOPP 20230517 013000000283-00390+00444+00444-00429-00375+00393-09581-012460030104395+ 81CBOVIX VIX OOPC 20230517 014000000018-00009+00026-00008+00012-00010+00035-00006+00006- 82CBOVIX VIX OOPC 20230517 014000000010+00044-00004+00002-00011+00019-00003+00219+012614420000116+ 81CBOVIX VIX OOPP 20230517 014000000020-00008+00120+00153+00160-00138-00258+00299+00301- 82CBOVIX VIX OOPP 20230517 014000000285-00395+00444+00444-00431-00378+00394-09618-012614420114212+ 81CBOVIX VIX OOPC 20230517 015000000017-00008+00024-00007+00011-00009+00032-00006+00006- 82CBOVIX VIX OOPC 20230517 015000000009+00041-00004+00002-00010+00017-00003+00198+012843010000105+ 81CBOVIX VIX OOPP 20230517 015000000018-00007+00122+00153+00159-00139-00261+00298+00301- 82CBOVIX VIX OOPP 20230517 015000000286-00399+00444+00444-00432-00379+00394-09639-012843010124039+ 81CBOVIX VIX OOPC 20230621 001000000004-00000+00146-00143-00138+00144+00289-00287-00279+ 82CBOVIX VIX OOPC 20230621 001000000287+00432-00431-00419+00431+00388-00363+09776+004759000013957+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00012-00000+00000+00025-00014-004759000000004+ 81CBOVIX VIX OOPC 20230621 001100000007-00001+00148-00143-00134+00144+00290-00286-00273+ 82CBOVIX VIX OOPC 20230621 001100000288+00433-00430-00410+00432+00388-00348+09753+004759000012984+ 81CBOVIX VIX OOPP 20230621 001100000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00021-00001+00000+00040-00038-004759000000010+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00151-00142-00128+00146+00292-00285-00264+ 82CBOVIX VIX OOPC 20230621 001200000289+00434-00429-00398+00432+00387-00331+09712+004711000012017+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00032-00001+00001+00057-00079-004711000000022+ 81CBOVIX VIX OOPC 20230621 001300000015-00003+00154-00140-00122+00147+00294-00284-00256+ 82CBOVIX VIX OOPC 20230621 001300000290+00435-00428-00387+00433+00387-00312+09669+004488470011050+ 81CBOVIX VIX OOPP 20230621 001300000015-00003+00010-00003+00022-00003+00006-00003+00031- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00044-00002+00001+00075-00122-004488470000034+ 81CBOVIX VIX OOPC 20230621 001400000019-00004+00156-00139-00116+00148+00295-00283-00247+ 82CBOVIX VIX OOPC 20230621 001400000291+00435-00426-00374+00433+00386-00291+09620+004200320010083+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00012-00005+00028-00004+00008-00005+00040- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00005+00057-00002+00001+00096-00170-004200320000046+ 81CBOVIX VIX OOPC 20230621 001500000025-00007+00160-00136-00106+00151+00297-00280-00234+ 82CBOVIX VIX OOPC 20230621 001500000293+00436-00423-00356+00433+00386-00268+09520+004063500009132+ 81CBOVIX VIX OOPP 20230621 001500000025-00007+00017-00007+00037-00007+00010-00007+00053- 82CBOVIX VIX OOPP 20230621 001500000006+00005-00007+00075-00003+00002+00120-00271-004063500000075+ 81CBOVIX VIX OOPC 20230621 001600000036-00015+00167-00128-00091+00157+00301-00271-00213+ 82CBOVIX VIX OOPC 20230621 001600000297+00437-00415-00328+00432+00383-00243+09287+004201970008238+ 81CBOVIX VIX OOPP 20230621 001600000036-00015+00023-00016+00053-00014+00014-00016+00075- 82CBOVIX VIX OOPP 20230621 001600000010+00006-00016+00103-00001+00005+00145-00504-004201970000160+ 81CBOVIX VIX OOPC 20230621 001700000048-00027+00174-00115-00074+00166+00304-00257-00189+ 82CBOVIX VIX OOPC 20230621 001700000300+00437-00401-00297+00425+00379-00219+08956+004367400007404+ 81CBOVIX VIX OOPP 20230621 001700000048-00027+00030-00029+00070-00022+00017-00030+00098- 82CBOVIX VIX OOPP 20230621 001700000013+00006-00030+00134-00006-00009+00169-00835-004367400000305+ 81CBOVIX VIX OOPC 20230621 001800000059-00042+00180-00096-00056+00175+00306-00237-00165+ 82CBOVIX VIX OOPC 20230621 001800000300+00435-00379-00266+00412+00372-00197+08529+004582270006655+ 81CBOVIX VIX OOPP 20230621 001800000059-00042+00037-00048+00087-00031+00018-00051+00122- 82CBOVIX VIX OOPP 20230621 001800000012+00004-00052+00165-00019-00015+00191-01261-004582270000535+ 81CBOVIX VIX OOPC 20230621 001900000070-00057+00185-00074-00040+00182+00306-00211-00142+ 82CBOVIX VIX OOPC 20230621 001900000295+00430-00351-00236+00393+00364-00177+08052+004802740005991+ 81CBOVIX VIX OOPP 20230621 001900000070-00057+00041-00069+00104-00038+00018-00076+00145- 82CBOVIX VIX OOPP 20230621 001900000008+00001+00080+00194-00037-00024+00210-01738-004802740000850+ 81CBOVIX VIX OOPC 20230621 002000000078-00071+00188-00053-00026+00185+00304-00184-00122+ 82CBOVIX VIX OOPC 20230621 002000000287+00424-00320-00210+00372+00354-00160+07563+004995410005397+ 81CBOVIX VIX OOPP 20230621 002000000078-00071+00044-00091+00118-00042+00016-00103+00165- 82CBOVIX VIX OOPP 20230621 002000000000-00007+00111+00221-00059-00034+00228-02228-004995410001235+ 81CBOVIX VIX OOPC 20230621 002100000085-00082+00190-00033-00013+00186+00300-00157-00104+ 82CBOVIX VIX OOPC 20230621 002100000276+00416-00287-00186+00350+00342-00144+07075+005177550004872+ 81CBOVIX VIX OOPP 20230621 002100000085-00082+00046-00111+00130-00042+00013-00130+00184- 82CBOVIX VIX OOPP 20230621 002100000011-00015+00144+00245-00081-00045+00243-02716-005177550001690+ 81CBOVIX VIX OOPC 20230621 002200000090-00090+00190-00015-00003+00184+00295-00131-00088+ 82CBOVIX VIX OOPC 20230621 002200000263+00406-00255-00164+00327+00330-00131+06601+005362090004418+ 81CBOVIX VIX OOPP 20230621 002200000090-00090+00046-00128+00141-00040+00008-00156+00199- 82CBOVIX VIX OOPP 20230621 002200000024-00025+00176+00266-00104-00058+00257-03190-005362090002215+ 81CBOVIX VIX OOPC 20230621 002300000094-00096+00189-00001-00006-00180+00290-00108-00074+ 82CBOVIX VIX OOPC 20230621 002300000250+00396-00224-00146+00305+00317-00119+06153+005543500004024+ 81CBOVIX VIX OOPP 20230621 002300000094-00096+00045-00143+00150-00036+00002-00179+00213- 82CBOVIX VIX OOPP 20230621 002300000037-00035+00207+00285-00126-00071+00269-03637-005543500002800+ 81CBOVIX VIX OOPC 20230621 002400000097-00099+00187-00012+00013-00175+00283-00087-00062+ 82CBOVIX VIX OOPC 20230621 002400000236+00385-00196-00130+00284+00304-00109+05735+005701380003670+ 81CBOVIX VIX OOPP 20230621 002400000097-00099+00043-00155+00157-00031+00004+00200+00225- 82CBOVIX VIX OOPP 20230621 002400000051-00046+00235+00301-00147-00084+00279-04056-005701380003425+ 81CBOVIX VIX OOPC 20230621 002500000098-00101+00184-00021+00019-00169+00276-00070-00052+ 82CBOVIX VIX OOPC 20230621 002500000223+00374-00170-00116+00265+00291-00100+05352+005879060003375+ 81CBOVIX VIX OOPP 20230621 002500000098-00101+00040-00165+00163-00025+00011+00218+00235- 82CBOVIX VIX OOPP 20230621 002500000064-00057+00260+00315-00165-00097+00288-04439-005879060004109+ 81CBOVIX VIX OOPC 20230621 002600000099-00101+00181-00029+00024-00162+00269-00055-00043+ 82CBOVIX VIX OOPC 20230621 002600000211+00362-00148-00103+00248+00279-00092+04996+006022730003100+ 81CBOVIX VIX OOPP 20230621 002600000099-00101+00037-00173+00168-00018+00019+00233+00244- 82CBOVIX VIX OOPP 20230621 002600000077-00068+00283+00328-00183-00109+00296-04795-006022730004814+ 81CBOVIX VIX OOPC 20230621 002700000099-00101+00177-00035+00028-00155+00261-00042-00036+ 82CBOVIX VIX OOPC 20230621 002700000198+00351-00128-00092+00231+00266-00085+04670+006165610002860+ 81CBOVIX VIX OOPP 20230621 002700000099-00100+00034-00178+00172-00011+00026+00245+00251- 82CBOVIX VIX OOPP 20230621 002700000089-00080+00302+00339-00200-00121+00303-05121-006165610005553+ 81CBOVIX VIX OOPC 20230621 002800000099-00099+00173-00039+00031-00148+00254-00031-00030+ 82CBOVIX VIX OOPC 20230621 002800000187+00340-00111-00083+00217+00255-00079+04376+006315120002655+ 81CBOVIX VIX OOPP 20230621 002800000099-00099+00030-00183+00175-00005+00033+00256+00258- 82CBOVIX VIX OOPP 20230621 002800000100-00091+00320+00348-00214-00133+00309-05415-006315120006327+ 81CBOVIX VIX OOPC 20230621 002900000098-00097+00169-00042+00034-00142+00246-00022-00024+ 82CBOVIX VIX OOPC 20230621 002900000177+00329-00096-00075+00203+00243-00073+04104+006445730002465+ 81CBOVIX VIX OOPP 20230621 002900000098-00097+00026-00186+00177-00002-00041+00265+00263- 82CBOVIX VIX OOPP 20230621 002900000111-00101+00334+00356-00228-00145+00315-05687-006445730007116+ 81CBOVIX VIX OOPC 20230621 003000000097-00095+00165-00045+00036-00135+00239-00015-00019+ 82CBOVIX VIX OOPC 20230621 003000000167+00319-00083-00067+00190+00232-00068+03855+006570760002295+ 81CBOVIX VIX OOPP 20230621 003000000097-00095+00022-00188+00179-00008-00048+00273+00268- 82CBOVIX VIX OOPP 20230621 003000000120-00112+00347+00364-00240-00155+00320-05936-006570760007925+ 81CBOVIX VIX OOPC 20230621 003100000096-00092+00161-00046+00037-00129+00232-00008-00015+ 82CBOVIX VIX OOPC 20230621 003100000158+00309-00072-00061+00179+00222-00063+03625+006686630002140+ 81CBOVIX VIX OOPP 20230621 003100000096-00092+00018-00190+00181-00015-00055+00279+00272- 82CBOVIX VIX OOPP 20230621 003100000130-00122+00359+00370-00252-00166+00324-06166-006686630008749+ 81CBOVIX VIX OOPC 20230621 003200000095-00089+00157-00047+00039-00123+00225-00003-00011+ 82CBOVIX VIX OOPC 20230621 003200000149+00299-00062-00055+00169+00213-00059+03418+006805880002005+ 81CBOVIX VIX OOPP 20230621 003200000095-00089+00013-00191+00182-00021-00062+00284+00276- 82CBOVIX VIX OOPP 20230621 003200000138-00132+00368+00376-00262-00175+00328-06373-006805880009594+ 81CBOVIX VIX OOPC 20230621 003250000094-00088+00155-00048+00039-00120+00222-00001-00010+ 82CBOVIX VIX OOPC 20230621 003250000145+00294-00058-00052+00164+00208-00057+03319+006859420001940+ 81CBOVIX VIX OOPP 20230621 003250000094-00088+00011-00191+00183-00023-00065+00286+00277- 82CBOVIX VIX OOPP 20230621 003250000142-00137+00373+00379-00267-00180+00330-06472-006859420010018+ 81CBOVIX VIX OOPC 20230621 003300000093-00087+00153-00048+00039-00118+00218-00001+00008+ 82CBOVIX VIX OOPC 20230621 003300000141+00289-00054-00050+00159+00203-00056+03225+006915180001880+ 81CBOVIX VIX OOPP 20230621 003300000093-00086+00009-00191+00183-00026-00069+00288+00279- 82CBOVIX VIX OOPP 20230621 003300000146-00141+00377+00381-00272-00184+00332-06566-006915180010448+ 81CBOVIX VIX OOPC 20230621 003400000092-00084+00149-00048+00040-00112+00212-00005+00006+ 82CBOVIX VIX OOPC 20230621 003400000134+00280-00046-00045+00150+00195-00052+03051+007026330001770+ 81CBOVIX VIX OOPP 20230621 003400000092-00084+00006-00192+00184-00031-00075+00292+00282- 82CBOVIX VIX OOPP 20230621 003400000153-00150+00384+00386-00281-00193+00335-06740-007026330011317+ 81CBOVIX VIX OOPC 20230621 003500000090-00081+00145-00048+00040-00107+00206-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000127+00272-00040-00041+00142+00186-00049+02887+007124220001665+ 81CBOVIX VIX OOPP 20230621 003500000090-00081+00002-00191+00184-00036-00081+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000160-00159+00391+00390-00289-00201+00339-06904-007124220012191+ 81CBOVIX VIX OOPC 20230621 003600000088-00078+00141-00048+00041-00103+00200-00010+00001+ 82CBOVIX VIX OOPC 20230621 003600000121+00263-00034-00038+00135+00179-00047+02740+007229500001575+ 81CBOVIX VIX OOPP 20230621 003600000088-00078+00002+00191+00184-00041-00087+00297+00286- 82CBOVIX VIX OOPP 20230621 003600000166-00167+00396+00393-00296-00209+00341-07051-007229500013080+ 81CBOVIX VIX OOPC 20230621 003700000087-00076+00138-00047+00041-00098+00194-00012+00000- 82CBOVIX VIX OOPC 20230621 003700000116+00256-00029-00034+00128+00172-00044+02604+007328060001491+ 81CBOVIX VIX OOPP 20230621 003700000087-00076+00006+00191+00185-00045-00093+00299+00288- 82CBOVIX VIX OOPP 20230621 003700000172-00175+00401+00397-00303-00216+00344-07187-007328060013976+ 81CBOVIX VIX OOPC 20230621 003750000086-00075+00136-00047+00041-00096+00191-00013+00001- 82CBOVIX VIX OOPC 20230621 003750000113+00252-00027-00033+00125+00168-00043+02541+007379060001453+ 81CBOVIX VIX OOPP 20230621 003750000086-00074+00008+00190+00185-00047-00096+00300+00289- 82CBOVIX VIX OOPP 20230621 003750000174-00179+00403+00398-00306-00220+00345-07250-007379060014427+ 81CBOVIX VIX OOPC 20230621 003800000085-00073+00134-00047+00041-00094+00189-00014+00002- 82CBOVIX VIX OOPC 20230621 003800000110+00248-00025-00032+00122+00165-00042+02479+007426080001416+ 81CBOVIX VIX OOPP 20230621 003800000085-00073+00009+00190+00185-00049-00098+00301+00289- 82CBOVIX VIX OOPP 20230621 003800000177-00183+00406+00399-00309-00223+00346-07312-007426080014879+ 81CBOVIX VIX OOPC 20230621 003900000083-00071+00131-00046+00041-00090+00183-00015+00003- 82CBOVIX VIX OOPC 20230621 003900000105+00241-00021-00029+00116+00158-00040+02357+007508470001340+ 81CBOVIX VIX OOPP 20230621 003900000083-00071+00013+00189+00184-00054-00104+00302+00291- 82CBOVIX VIX OOPP 20230621 003900000182-00190+00409+00402-00315-00230+00348-07434-007508470015783+ 81CBOVIX VIX OOPC 20230621 004000000081-00068+00127-00045+00041-00087+00178-00016+00005- 82CBOVIX VIX OOPC 20230621 004000000101+00234-00018-00026+00111+00152-00038+02248+007597570001275+ 81CBOVIX VIX OOPP 20230621 004000000082-00068+00016+00189+00184-00057-00109+00303+00292- 82CBOVIX VIX OOPP 20230621 004000000187-00197+00413+00405-00320-00236+00350-07542-007597570016697+ 81CBOVIX VIX OOPC 20230621 004250000077-00063+00120-00043+00040-00078+00166-00018+00007- 82CBOVIX VIX OOPC 20230621 004250000090+00218-00011-00021+00099+00138-00033+02006+007801950001130+ 81CBOVIX VIX OOPP 20230621 004250000078-00063+00024+00186+00184-00065-00121+00305+00294- 82CBOVIX VIX OOPP 20230621 004250000197-00213+00419+00410-00332-00249+00354-07785-007801950019000+ 81CBOVIX VIX OOPC 20230621 004500000073-00058+00112-00041+00039-00071+00156-00019+00009- 82CBOVIX VIX OOPC 20230621 004500000081+00203-00006-00017+00089+00126-00030+01802+007992540001010+ 81CBOVIX VIX OOPP 20230621 004500000074-00058+00031+00184+00183-00073-00131+00306+00296- 82CBOVIX VIX OOPP 20230621 004500000206-00227+00424+00414-00342-00262+00358-07988-007992540021328+ 81CBOVIX VIX OOPC 20230621 004750000070-00054+00106-00039+00038-00065+00146-00020+00010- 82CBOVIX VIX OOPC 20230621 004750000074+00191-00003-00014+00081+00116-00027+01636+008184910000915+ 81CBOVIX VIX OOPP 20230621 004750000070-00053+00037+00182+00182-00079-00141+00307+00297- 82CBOVIX VIX OOPP 20230621 004750000213-00240+00428+00417-00351-00272+00361-08155-008184910023681+ 81CBOVIX VIX OOPC 20230621 005000000066-00050+00100-00036+00037-00060+00138-00020+00011- 82CBOVIX VIX OOPC 20230621 005000000068+00179-00000-00012+00073+00107-00025+01489+008353570000830+ 81CBOVIX VIX OOPP 20230621 005000000067-00049+00043+00180+00180-00084-00149+00307+00298- 82CBOVIX VIX OOPP 20230621 005000000220-00251+00430+00420-00358-00281+00363-08302-008353570026044+ 81CBOVIX VIX OOPC 20230621 005500000060-00043+00090-00033+00034-00051+00123-00019+00012- 82CBOVIX VIX OOPC 20230621 005500000057+00160-00003+00008+00062+00091-00021+01252+008663720000695+ 81CBOVIX VIX OOPP 20230621 005500000061-00043+00053+00176+00178-00093-00164+00306+00299- 82CBOVIX VIX OOPP 20230621 005500000230-00271+00434+00424-00369-00296+00367-08538-008663720030805+ 81CBOVIX VIX OOPC 20230621 006000000055-00037+00081-00029+00032-00044+00110-00018+00012- 82CBOVIX VIX OOPC 20230621 006000000049+00143-00005+00005+00052+00079-00017+01062+008914570000585+ 81CBOVIX VIX OOPP 20230621 006000000055-00037+00062+00172+00176-00100-00177+00305+00300- 82CBOVIX VIX OOPP 20230621 006000000239-00288+00436+00426-00379-00309+00371-08729-008914570035591+ 81CBOVIX VIX OOPC 20230621 006500000050-00033+00074-00026+00030-00039+00100-00017+00012- 82CBOVIX VIX OOPC 20230621 006500000043+00130-00006+00003+00046+00070-00015+00932+009197750000515+ 81CBOVIX VIX OOPP 20230621 006500000051-00033+00069+00170+00174-00105-00186+00304+00300- 82CBOVIX VIX OOPP 20230621 006500000245-00301+00437+00428-00385-00318+00373-08859-009197750040416+ 81CBOVIX VIX OOPC 20230621 007000000046-00030+00068-00024+00028-00034+00092-00016+00012- 82CBOVIX VIX OOPC 20230621 007000000038+00118-00007+00002+00040+00062-00013+00816+009418900000450+ 81CBOVIX VIX OOPP 20230621 007000000047-00029+00076+00167+00172-00110-00195+00303+00300- 82CBOVIX VIX OOPP 20230621 007000000250-00312+00437+00430-00391-00326+00375-08975-009418900045247+ 81CBOVIX VIX OOPC 20230621 007500000043-00027+00062-00022+00026-00031+00084-00015+00012- 82CBOVIX VIX OOPC 20230621 007500000034+00108-00007+00001+00036+00055-00012+00726+009633280000400+ 81CBOVIX VIX OOPP 20230621 007500000044-00026+00081+00165+00170-00113-00203+00302+00299- 82CBOVIX VIX OOPP 20230621 007500000254-00322+00438+00431-00395-00332+00376-09065-009633280050093+ 81CBOVIX VIX OOPC 20230621 008000000040-00024+00058-00020+00025-00028+00078-00014+00011- 82CBOVIX VIX OOPC 20230621 008000000031+00100-00007+00000-00033+00050-00011+00652+009837010000360+ 81CBOVIX VIX OOPP 20230621 008000000041-00024+00085+00163+00169-00116-00209+00301+00299- 82CBOVIX VIX OOPP 20230621 008000000257-00330+00438+00431-00399-00338+00377-09138-009837010054949+ 81CBOVIX VIX OOPC 20230621 008500000037-00022+00053-00018+00023-00025+00072-00013+00011- 82CBOVIX VIX OOPC 20230621 008500000027+00092-00007+00001-00029+00045-00009+00582+009991450000320+ 81CBOVIX VIX OOPP 20230621 008500000038-00021+00090+00161+00167-00119-00215+00300+00299- 82CBOVIX VIX OOPP 20230621 008500000261-00338+00437+00432-00403-00343+00379-09209-009991450059805+ 81CBOVIX VIX OOPC 20230621 009000000035-00020+00050-00017+00022-00023+00067-00012+00011- 82CBOVIX VIX OOPC 20230621 009000000025+00086-00007+00001-00026+00041-00009+00528+010155710000290+ 81CBOVIX VIX OOPP 20230621 009000000036-00020+00093+00160+00166-00121-00220+00299+00298- 82CBOVIX VIX OOPP 20230621 009000000263-00344+00437+00433-00405-00347+00379-09263-010155710064671+ 81CBOVIX VIX OOPC 20230621 009500000033-00019+00047-00016+00021-00021+00063-00012+00010- 82CBOVIX VIX OOPC 20230621 009500000023+00081-00007+00001-00025+00038-00008+00489+010343850000270+ 81CBOVIX VIX OOPP 20230621 009500000034-00018+00096+00159+00165-00123-00223+00298+00298- 82CBOVIX VIX OOPP 20230621 009500000265-00349+00437+00433-00407-00350+00380-09302-010343850069547+ 81CBOVIX VIX OOPC 20230621 010000000031-00018+00044-00015+00020-00020+00059-00011+00010- 82CBOVIX VIX OOPC 20230621 010000000021+00076-00007+00002-00023+00035-00007+00452+010503910000250+ 81CBOVIX VIX OOPP 20230621 010000000032-00017+00098+00158+00164-00125-00227+00298+00298- 82CBOVIX VIX OOPP 20230621 010000000267-00354+00437+00433-00409-00352+00381-09339-010503910074423+ 81CBOVIX VIX OOPC 20230621 011000000028-00015+00039-00013+00018-00017+00052-00010+00009- 82CBOVIX VIX OOPC 20230621 011000000018+00067-00006+00002-00019+00030-00006+00381+010744310000210+ 81CBOVIX VIX OOPP 20230621 011000000029-00014+00104+00155+00162-00128-00234+00296+00297- 82CBOVIX VIX OOPP 20230621 011000000270-00363+00436+00434-00413-00358+00382-09410-010744310084174+ 81CBOVIX VIX OOPC 20230621 012000000025-00013+00035-00011+00016-00015+00047-00009+00009- 82CBOVIX VIX OOPC 20230621 012000000016+00060-00006+00002-00016+00026-00005+00327+010965850000180+ 81CBOVIX VIX OOPP 20230621 012000000026-00012+00108+00154+00161-00130-00240+00295+00297- 82CBOVIX VIX OOPP 20230621 012000000273-00370+00436+00434-00415-00362+00383-09464-010965850093936+ 81CBOVIX VIX OOPC 20230621 013000000023-00012+00032-00010+00015-00013+00042-00008+00008- 82CBOVIX VIX OOPC 20230621 013000000014+00054-00005+00002-00015+00023-00005+00290+011200710000160+ 81CBOVIX VIX OOPP 20230621 013000000024-00011+00111+00153+00160-00132-00244+00294+00296- 82CBOVIX VIX OOPP 20230621 013000000274-00376+00435+00434-00417-00364+00383-09501-011200710103708+ 81CBOVIX VIX OOPC 20230621 014000000021-00010+00029-00009+00014-00011+00038-00007+00007- 82CBOVIX VIX OOPC 20230621 014000000012+00049-00005+00002-00013+00020-00004+00254+011377990000140+ 81CBOVIX VIX OOPP 20230621 014000000022-00009+00113+00151+00158-00133-00248+00293+00296- 82CBOVIX VIX OOPP 20230621 014000000276-00381+00435+00434-00419-00367+00384-09537-011377990113480+ 81CBOVIX VIX OOPC 20230621 015000000019-00010+00027-00008+00013-00011+00036-00007+00007- 82CBOVIX VIX OOPC 20230621 015000000011+00046-00005+00002-00012+00019-00004+00234+011612340000130+ 81CBOVIX VIX OOPP 20230621 015000000021-00008+00115+00151+00158-00134-00250+00293+00296- 82CBOVIX VIX OOPP 20230621 015000000277-00384+00434+00434-00420-00369+00384-09557-011612340123261+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00128+00133+00268-00266-00259+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00399-00389+00399+00359-00345+09743+004361600014449+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00010-00000+00000+00014-00011-004361600000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00137-00132-00124+00134+00269-00265-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00398-00382+00400+00359-00335+09725+004361600013479+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00017-00001+00000+00024-00029-004361600000008+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00140-00131-00119+00135+00271-00264-00247+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00372+00400+00359-00323+09693+004317770012512+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00027-00001+00001+00036-00061-004317770000017+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00142-00131-00114+00135+00272-00264-00240+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00397-00363+00401+00358-00309+09658+004115000011546+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00003+00036-00002+00001+00050-00096-004115000000026+ 81CBOVIX VIX OOPC 20230719 001400000017-00003+00145-00130-00109+00136+00274-00263-00232+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00396-00352+00402+00358-00293+09620+003854390010580+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00024-00003+00008-00004+00034- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00047-00003+00001+00066-00134-003854390000036+ 81CBOVIX VIX OOPC 20230719 001500000025-00007+00150-00126-00097+00140+00277-00259-00217+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00392-00332+00403+00357-00272+09498+003890430009644+ 81CBOVIX VIX OOPP 20230719 001500000025-00007+00017-00007+00036-00007+00011-00007+00049- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00007+00067-00004+00002+00087-00256-003890430000075+ 81CBOVIX VIX OOPC 20230719 001600000036-00015+00158-00117-00083+00147+00282-00250-00197+ 82CBOVIX VIX OOPC 20230719 001600000277+00408-00383-00307+00404+00354-00249+09278+004035460008754+ 81CBOVIX VIX OOPP 20230719 001600000036-00015+00025-00016+00050-00014+00016-00016+00069- 82CBOVIX VIX OOPP 20230719 001600000011+00009-00016+00092-00005+00005+00110-00476-004035460000160+ 81CBOVIX VIX OOPC 20230719 001700000048-00027+00165-00104-00066+00156+00286-00236-00175+ 82CBOVIX VIX OOPC 20230719 001700000282+00409-00368-00278+00401+00350-00227+08953+004245590007933+ 81CBOVIX VIX OOPP 20230719 001700000048-00027+00032-00029+00067-00023+00020-00031+00091- 82CBOVIX VIX OOPP 20230719 001700000016+00010-00031+00121-00002+00009+00132-00801-004245590000315+ 81CBOVIX VIX OOPC 20230719 001800000060-00042+00172-00085-00049+00166+00289-00215-00152+ 82CBOVIX VIX OOPC 20230719 001800000284+00408-00346-00249+00393+00344-00207+08552+004470030007193+ 81CBOVIX VIX OOPP 20230719 001800000060-00042+00039-00048+00084-00033+00023-00051+00114- 82CBOVIX VIX OOPP 20230719 001800000018+00009-00053+00150-00006-00015+00152-01202-004470030000550+ 81CBOVIX VIX OOPC 20230719 001900000070-00057+00178-00066-00034+00174+00290-00192-00131+ 82CBOVIX VIX OOPC 20230719 001900000283+00405-00321-00223+00381+00336-00188+08125+004642660006512+ 81CBOVIX VIX OOPP 20230719 001900000070-00057+00045-00067+00099-00041+00024-00074+00135- 82CBOVIX VIX OOPP 20230719 001900000017+00006-00078+00176-00018-00023+00171-01629-004642660000845+ 81CBOVIX VIX OOPC 20230719 002000000078-00070+00182-00045-00020+00179+00289-00167-00112+ 82CBOVIX VIX OOPC 20230719 002000000278+00401-00292-00198+00365+00326-00171+07669+004835950005917+ 81CBOVIX VIX OOPP 20230719 002000000078-00070+00049-00088+00113-00046+00023-00099+00154- 82CBOVIX VIX OOPP 20230719 002000000012+00002-00107+00201-00034-00033+00188-02085-004835950001225+ 81CBOVIX VIX OOPC 20230719 002100000086-00082+00184-00027-00008+00181+00287-00142-00095+ 82CBOVIX VIX OOPC 20230719 002100000271+00395-00262-00176+00348+00316-00156+07217+005004110005381+ 81CBOVIX VIX OOPP 20230719 002100000086-00082+00051-00106+00125-00049+00021-00124+00171- 82CBOVIX VIX OOPP 20230719 002100000005+00004+00137+00223-00051-00043+00203-02537-005004110001665+ 81CBOVIX VIX OOPC 20230719 002200000091-00090+00185-00010-00002-00182+00284-00118-00080+ 82CBOVIX VIX OOPC 20230719 002200000262+00387-00232-00156+00330+00305-00143+06774+005186850004921+ 81CBOVIX VIX OOPP 20230719 002200000091-00091+00052-00123+00135-00049+00018-00148+00186- 82CBOVIX VIX OOPP 20230719 002200000004-00012+00167+00243-00069-00054+00217-02980-005186850002180+ 81CBOVIX VIX OOPC 20230719 002300000095-00097+00185-00004+00011-00180+00280-00096-00067+ 82CBOVIX VIX OOPC 20230719 002300000251+00379-00204-00139+00311+00293-00131+06354+005360210004515+ 81CBOVIX VIX OOPP 20230719 002300000095-00097+00052-00138+00144-00047+00014-00170+00199- 82CBOVIX VIX OOPP 20230719 002300000015-00020+00195+00260-00088-00066+00228-03400-005360210002750+ 81CBOVIX VIX OOPC 20230719 002400000099-00101+00184-00016+00018-00176+00275-00077-00056+ 82CBOVIX VIX OOPC 20230719 002400000241+00370-00178-00124+00294+00282-00121+05962+005535520004165+ 81CBOVIX VIX OOPP 20230719 002400000099-00101+00051-00149+00151-00043+00009-00189+00210- 82CBOVIX VIX OOPP 20230719 002400000025-00029+00221+00275-00105-00078+00238-03792-005535520003375+ 81CBOVIX VIX OOPC 20230719 002500000101-00104+00183-00026+00024-00172+00270-00061-00046+ 82CBOVIX VIX OOPC 20230719 002500000229+00361-00155-00110+00277+00270-00111+05592+005657430003825+ 81CBOVIX VIX OOPP 20230719 002500000101-00104+00050-00159+00157-00039+00004-00205+00220- 82CBOVIX VIX OOPP 20230719 002500000037-00038+00244+00289-00122-00089+00248-04162-005657430004011+ 81CBOVIX VIX OOPC 20230719 002600000102-00105+00180-00033+00029-00166+00264-00047-00038+ 82CBOVIX VIX OOPC 20230719 002600000218+00352-00135-00098+00261+00259-00103+05251+005798210003539+ 81CBOVIX VIX OOPP 20230719 002600000102-00105+00047-00166+00162-00033+00002+00219+00228- 82CBOVIX VIX OOPP 20230719 002600000048-00047+00264+00301-00138-00100+00256-04503-005798210004700+ 81CBOVIX VIX OOPC 20230719 002700000103-00105+00178-00039+00033-00161+00258-00035-00030+ 82CBOVIX VIX OOPC 20230719 002700000208+00342-00117-00088+00245+00248-00095+04933+005921300003276+ 81CBOVIX VIX OOPP 20230719 002700000103-00105+00045-00172+00166-00028+00008+00231+00236- 82CBOVIX VIX OOPP 20230719 002700000058-00057+00282+00311-00154-00111+00264-04821-005921300005413+ 81CBOVIX VIX OOPC 20230719 002800000103-00104+00175-00044+00037-00155+00252-00025-00024+ 82CBOVIX VIX OOPC 20230719 002800000198+00333-00101-00079+00232+00237-00089+04654+006086090003073+ 81CBOVIX VIX OOPP 20230719 002800000103-00104+00042-00177+00170-00022+00014+00241+00242- 82CBOVIX VIX OOPP 20230719 002800000068-00066+00298+00320-00167-00122+00270-05100-006086090006186+ 81CBOVIX VIX OOPC 20230719 002900000103-00103+00172-00047+00039-00150+00245-00016-00019+ 82CBOVIX VIX OOPC 20230719 002900000189+00324-00087-00071+00220+00227-00083+04388+006211490002871+ 81CBOVIX VIX OOPP 20230719 002900000103-00103+00039-00180+00172-00017+00021+00250+00247- 82CBOVIX VIX OOPP 20230719 002900000077-00075+00312+00328-00179-00132+00276-05366-006211490006959+ 81CBOVIX VIX OOPC 20230719 003000000102-00101+00168-00050+00041-00144+00239-00009-00014+ 82CBOVIX VIX OOPC 20230719 003000000180+00315-00075-00064+00208+00218-00078+04145+006333850002690+ 81CBOVIX VIX OOPP 20230719 003000000102-00101+00035-00183+00174-00011+00027+00257+00252- 82CBOVIX VIX OOPP 20230719 003000000086-00084+00324+00335-00191-00141+00281-05609-006333850007753+ 81CBOVIX VIX OOPC 20230719 003100000101-00099+00165-00052+00043-00138+00233-00003-00010+ 82CBOVIX VIX OOPC 20230719 003100000171+00306-00065-00058+00197+00209-00073+03917+006440840002520+ 81CBOVIX VIX OOPP 20230719 003100000101-00099+00032-00185+00176-00005+00033+00263+00256- 82CBOVIX VIX OOPP 20230719 003100000095-00093+00334+00342-00202-00150+00286-05837-006440840008559+ 81CBOVIX VIX OOPC 20230719 003200000100-00097+00161-00053+00044-00133+00227-00002+00006+ 82CBOVIX VIX OOPC 20230719 003200000163+00297-00055-00052+00186+00200-00069+03710+006549690002370+ 81CBOVIX VIX OOPP 20230719 003200000100-00096+00028-00186+00177-00000+00039+00268+00260- 82CBOVIX VIX OOPP 20230719 003200000103-00102+00343+00347-00213-00159+00290-06044-006549690009384+ 81CBOVIX VIX OOPC 20230719 003300000099-00094+00158-00054+00045-00128+00221-00006+00003+ 82CBOVIX VIX OOPC 20230719 003300000155+00289-00048-00047+00177+00192-00065+03519+006656250002235+ 81CBOVIX VIX OOPP 20230719 003300000099-00094+00025-00187+00178-00005-00045+00272+00263- 82CBOVIX VIX OOPP 20230719 003300000111-00110+00351+00352-00222-00167+00294-06235-006656250010225+ 81CBOVIX VIX OOPC 20230719 003400000098-00092+00154-00054+00046-00123+00215-00010+00001+ 82CBOVIX VIX OOPC 20230719 003400000148+00281-00041-00042+00168+00184-00061+03341+006755620002110+ 81CBOVIX VIX OOPP 20230719 003400000098-00092+00021-00187+00179-00010-00051+00276+00265- 82CBOVIX VIX OOPP 20230719 003400000118-00118+00358+00357-00231-00175+00298-06413-006755620011075+ 81CBOVIX VIX OOPC 20230719 003500000096-00089+00151-00054+00047-00118+00210-00013+00002- 82CBOVIX VIX OOPC 20230719 003500000142+00273-00034-00039+00160+00177-00058+03180+006858080002000+ 81CBOVIX VIX OOPP 20230719 003500000096-00089+00018-00187+00180-00015-00056+00279+00268- 82CBOVIX VIX OOPP 20230719 003500000124-00126+00364+00361-00239-00182+00301-06574-006858080011941+ 81CBOVIX VIX OOPC 20230719 003600000095-00087+00147-00054+00047-00114+00204-00015+00004- 82CBOVIX VIX OOPC 20230719 003600000136+00266-00029-00035+00153+00170-00055+03027+006949970001895+ 81CBOVIX VIX OOPP 20230719 003600000095-00087+00015-00187+00180-00019-00061+00281+00270- 82CBOVIX VIX OOPP 20230719 003600000130-00133+00370+00364-00246-00189+00304-06726-006949970012811+ 81CBOVIX VIX OOPC 20230719 003700000093-00084+00144-00054+00047-00110+00199-00017+00005- 82CBOVIX VIX OOPC 20230719 003700000130+00259-00024-00032+00146+00163-00052+02887+007041090001800+ 81CBOVIX VIX OOPP 20230719 003700000094-00084+00011-00186+00180-00024-00067+00283+00272- 82CBOVIX VIX OOPP 20230719 003700000136-00140+00374+00367-00253-00196+00307-06867-007041090013692+ 81CBOVIX VIX OOPC 20230719 003800000092-00082+00141-00053+00047-00105+00194-00019+00007- 82CBOVIX VIX OOPC 20230719 003800000124+00252-00020-00029+00139+00157-00050+02755+007124850001710+ 81CBOVIX VIX OOPP 20230719 003800000092-00082+00008-00186+00180-00028-00072+00285+00273- 82CBOVIX VIX OOPP 20230719 003800000142-00147+00379+00370-00260-00202+00310-06999-007124850014577+ 81CBOVIX VIX OOPC 20230719 003900000090-00079+00138-00052+00047-00102+00189-00020+00008- 82CBOVIX VIX OOPC 20230719 003900000119+00245-00017-00026+00133+00151-00047+02634+007211190001630+ 81CBOVIX VIX OOPP 20230719 003900000090-00079+00005-00185+00180-00032-00077+00286+00275- 82CBOVIX VIX OOPP 20230719 003900000147-00154+00382+00373-00266-00208+00312-07120-007211190015473+ 81CBOVIX VIX OOPC 20230719 004000000089-00077+00135-00052+00047-00098+00185-00022+00010- 82CBOVIX VIX OOPC 20230719 004000000115+00239-00013-00024+00128+00146-00045+02521+007293000001555+ 81CBOVIX VIX OOPP 20230719 004000000089-00077+00002-00185+00180-00035-00081+00287+00276- 82CBOVIX VIX OOPP 20230719 004000000151-00160+00385+00376-00272-00213+00314-07233-007293000016373+ 81CBOVIX VIX OOPC 20230719 004250000085-00072+00127-00050+00046-00090+00174-00024+00012- 82CBOVIX VIX OOPC 20230719 004250000104+00224-00007-00019+00115+00133-00040+02268+007486080001390+ 81CBOVIX VIX OOPP 20230719 004250000085-00071+00005+00183+00180-00044-00092+00289+00278- 82CBOVIX VIX OOPP 20230719 004250000162-00175+00392+00381-00284-00226+00319-07485-007486080018647+ 81CBOVIX VIX OOPC 20230719 004500000081-00067+00121-00047+00045-00082+00164-00025+00014- 82CBOVIX VIX OOPC 20230719 004500000095+00210-00002-00014+00104+00122-00036+02053+007661670001250+ 81CBOVIX VIX OOPP 20230719 004500000081-00066+00012+00180+00179-00051-00102+00290+00280- 82CBOVIX VIX OOPP 20230719 004500000172-00188+00397+00385-00295-00237+00323-07701-007661670020946+ 81CBOVIX VIX OOPC 20230719 004750000078-00062+00114-00045+00044-00076+00155-00025+00015- 82CBOVIX VIX OOPC 20230719 004750000087+00198-00001+00011+00095+00113-00033+01871+007832720001135+ 81CBOVIX VIX OOPP 20230719 004750000078-00062+00018+00178+00178-00057-00111+00291+00281- 82CBOVIX VIX OOPP 20230719 004750000179-00200+00400+00388-00304-00246+00326-07883-007832720023269+ 81CBOVIX VIX OOPC 20230719 005000000074-00058+00109-00043+00043-00070+00146-00025+00016- 82CBOVIX VIX OOPC 20230719 005000000080+00187-00004+00009+00087+00104-00030+01713+007989140001035+ 81CBOVIX VIX OOPP 20230719 005000000074-00058+00024+00176+00176-00063-00119+00291+00282- 82CBOVIX VIX OOPP 20230719 005000000186-00211+00403+00391-00312-00255+00329-08041-007989140025608+ 81CBOVIX VIX OOPC 20230719 005500000068-00051+00098-00039+00041-00061+00132-00024+00017- 82CBOVIX VIX OOPC 20230719 005500000068+00168-00007+00005+00074+00090-00025+01451+008265110000870+ 81CBOVIX VIX OOPP 20230719 005500000068-00050+00035+00172+00174-00073-00134+00290+00283- 82CBOVIX VIX OOPP 20230719 005500000198-00231+00406+00395-00325-00269+00334-08303-008265110030320+ 81CBOVIX VIX OOPC 20230719 006000000062-00045+00089-00035+00038-00053+00119-00023+00017- 82CBOVIX VIX OOPC 20230719 006000000059+00151-00009+00002+00064+00078-00021+01243+008500890000740+ 81CBOVIX VIX OOPP 20230719 006000000063-00044+00043+00168+00172-00081-00147+00289+00283- 82CBOVIX VIX OOPP 20230719 006000000208-00247+00408+00397-00336-00281+00338-08511-008500890035068+ 81CBOVIX VIX OOPC 20230719 006500000058-00040+00082-00032+00036-00047+00109-00022+00017- 82CBOVIX VIX OOPC 20230719 006500000052+00138-00010+00000+00056+00069-00019+01086+008733630000645+ 81CBOVIX VIX OOPP 20230719 006500000058-00040+00051+00164+00169-00087-00157+00287+00283- 82CBOVIX VIX OOPP 20230719 006500000215-00261+00409+00399-00344-00290+00341-08667-008733630039850+ 81CBOVIX VIX OOPC 20230719 007000000053-00036+00075-00029+00034-00041+00099-00020+00016- 82CBOVIX VIX OOPC 20230719 007000000046+00126-00010+00001-00049+00061-00016+00956+008932550000565+ 81CBOVIX VIX OOPP 20230719 007000000054-00035+00057+00161+00167-00092-00166+00286+00283- 82CBOVIX VIX OOPP 20230719 007000000221-00272+00409+00401-00350-00298+00343-08798-008932550044648+ 81CBOVIX VIX OOPC 20230719 007500000050-00032+00070-00026+00032-00037+00092-00019+00016- 82CBOVIX VIX OOPC 20230719 007500000041+00116-00010+00002-00044+00055-00015+00855+009133080000505+ 81CBOVIX VIX OOPP 20230719 007500000050-00032+00063+00159+00165-00096-00174+00285+00282- 82CBOVIX VIX OOPP 20230719 007500000225-00282+00409+00402-00356-00304+00345-08899-009133080049465+ 81CBOVIX VIX OOPC 20230719 008000000046-00029+00065-00024+00030-00034+00085-00018+00015- 82CBOVIX VIX OOPC 20230719 008000000037+00108-00010+00003-00039+00050-00013+00764+009297550000450+ 81CBOVIX VIX OOPP 20230719 008000000047-00029+00068+00157+00163-00100-00180+00283+00282- 82CBOVIX VIX OOPP 20230719 008000000230-00291+00409+00402-00360-00309+00346-08990-009297550054288+ 81CBOVIX VIX OOPC 20230719 008500000043-00027+00060-00022+00028-00030+00079-00017+00015- 82CBOVIX VIX OOPC 20230719 008500000033+00100-00010+00003-00036+00045-00012+00689+009454050000405+ 81CBOVIX VIX OOPP 20230719 008500000044-00026+00072+00155+00162-00103-00186+00282+00281- 82CBOVIX VIX OOPP 20230719 008500000233-00299+00409+00403-00364-00314+00348-09065-009454050059120+ 81CBOVIX VIX OOPC 20230719 009000000041-00025+00056-00021+00027-00028+00074-00016+00014- 82CBOVIX VIX OOPC 20230719 009000000031+00093-00010+00004-00033+00042-00011+00629+009613820000370+ 81CBOVIX VIX OOPP 20230719 009000000041-00024+00076+00153+00160-00106-00191+00281+00281- 82CBOVIX VIX OOPP 20230719 009000000236-00305+00408+00403-00367-00317+00349-09124-009613820063962+ 81CBOVIX VIX OOPC 20230719 009500000038-00023+00053-00019+00025-00026+00069-00015+00014- 82CBOVIX VIX OOPC 20230719 009500000028+00087-00010+00004-00030+00038-00010+00572+009739160000335+ 81CBOVIX VIX OOPP 20230719 009500000039-00022+00080+00151+00159-00108-00196+00280+00280- 82CBOVIX VIX OOPP 20230719 009500000239-00311+00408+00404-00370-00321+00350-09182-009739160068805+ 81CBOVIX VIX OOPC 20230719 010000000036-00021+00050-00018+00024-00024+00065-00014+00013- 82CBOVIX VIX OOPC 20230719 010000000026+00082-00009+00004-00027+00035-00009+00528+009883310000310+ 81CBOVIX VIX OOPP 20230719 010000000037-00020+00082+00150+00158-00110-00200+00279+00280- 82CBOVIX VIX OOPP 20230719 010000000241-00316+00407+00404-00372-00324+00350-09225-009883310073657+ 81CBOVIX VIX OOPC 20230719 011000000032-00018+00044-00016+00022-00020+00058-00012+00012- 82CBOVIX VIX OOPC 20230719 011000000022+00072-00008+00004-00023+00030-00008+00446+010095000000260+ 81CBOVIX VIX OOPP 20230719 011000000033-00017+00088+00148+00155-00114-00208+00277+00279- 82CBOVIX VIX OOPP 20230719 011000000245-00326+00407+00404-00377-00329+00352-09308-010095000083362+ 81CBOVIX VIX OOPC 20230719 012000000029-00016+00040-00014+00020-00018+00052-00011+00012- 82CBOVIX VIX OOPC 20230719 012000000019+00066-00008+00004-00020+00026-00007+00393+010341410000230+ 81CBOVIX VIX OOPP 20230719 012000000030-00015+00092+00146+00154-00116-00213+00276+00278- 82CBOVIX VIX OOPP 20230719 012000000248-00332+00406+00404-00379-00332+00353-09361-010341410093087+ 81CBOVIX VIX OOPC 20230719 013000000027-00014+00036-00012+00018-00016+00047-00010+00011- 82CBOVIX VIX OOPC 20230719 013000000017+00059-00007+00004-00018+00023-00006+00343+010522200000200+ 81CBOVIX VIX OOPP 20230719 013000000028-00013+00096+00144+00152-00118-00218+00275+00278- 82CBOVIX VIX OOPP 20230719 013000000250-00339+00405+00404-00382-00336+00354-09411-010522200102812+ 81CBOVIX VIX OOPC 20230719 014000000024-00013+00033-00011+00017-00014+00043-00009+00010- 82CBOVIX VIX OOPC 20230719 014000000015+00054-00007+00004-00016+00021-00005+00301+010680290000175+ 81CBOVIX VIX OOPP 20230719 014000000025-00011+00099+00143+00151-00120-00222+00274+00277- 82CBOVIX VIX OOPP 20230719 014000000252-00344+00405+00404-00384-00338+00354-09453-010680290112542+ 81CBOVIX VIX OOPC 20230719 015000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230719 015000000013+00049-00006+00004-00014+00018-00004+00267+010829400000155+ 81CBOVIX VIX OOPP 20230719 015000000024-00010+00102+00142+00150-00122-00226+00273+00277- 82CBOVIX VIX OOPP 20230719 015000000254-00349+00404+00404-00386-00340+00355-09487-010829400122277+ 81CBOVIX VIX OOPC 20230816 001000000002-00000-00106-00104-00101+00104+00209-00208-00204+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00312-00307+00312+00281-00277+09712+003822500014433+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00005-00000+00000+00004-00005-003822500000001+ 81CBOVIX VIX OOPC 20230816 001100000004-00000+00107-00104-00098+00104+00210-00208-00201+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00312-00302+00312+00281-00273+09700+003822500013464+ 81CBOVIX VIX OOPP 20230816 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230816 001100000000+00002-00000+00010-00000+00000+00007-00017-003822500000004+ 81CBOVIX VIX OOPC 20230816 001200000007-00001+00109-00103-00094+00105+00212-00207-00195+ 82CBOVIX VIX OOPC 20230816 001200000209+00315-00311-00295+00313+00281-00267+09675+003822500012499+ 81CBOVIX VIX OOPP 20230816 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00017-00001+00000+00013-00042-003822500000011+ 81CBOVIX VIX OOPC 20230816 001300000012-00002+00113-00102-00088+00106+00214-00206-00187+ 82CBOVIX VIX OOPC 20230816 001300000210+00317-00310-00285+00314+00280-00259+09625+003822500011541+ 81CBOVIX VIX OOPP 20230816 001300000012-00002+00009-00002+00016-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230816 001300000002+00004-00002+00027-00002+00001+00022-00092-003822500000025+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00117-00099-00081+00109+00217-00203-00178+ 82CBOVIX VIX OOPC 20230816 001400000212+00319-00307-00273+00316+00279-00249+09546+003801800010594+ 81CBOVIX VIX OOPP 20230816 001400000017-00005+00013-00005+00023-00005+00009-00005+00030- 82CBOVIX VIX OOPP 20230816 001400000004+00006-00005+00039-00004+00001+00032-00171-003801800000050+ 81CBOVIX VIX OOPC 20230816 001500000025-00009+00123-00094-00071+00113+00221-00198-00165+ 82CBOVIX VIX OOPC 20230816 001500000216+00321-00302-00256+00318+00278-00235+09406+003844670009672+ 81CBOVIX VIX OOPP 20230816 001500000025-00009+00019-00010+00033-00009+00013-00010+00043- 82CBOVIX VIX OOPP 20230816 001500000008+00009-00010+00056-00006+00003+00046-00311-003844670000100+ 81CBOVIX VIX OOPC 20230816 001600000035-00017+00130-00086-00058+00120+00226-00189-00148+ 82CBOVIX VIX OOPC 20230816 001600000221+00323-00293-00236+00320+00275-00219+09181+003956290008796+ 81CBOVIX VIX OOPP 20230816 001600000035-00017+00025-00018+00046-00016+00018-00019+00060- 82CBOVIX VIX OOPP 20230816 001600000013+00011-00019+00076-00008+00005+00061-00536-003956290000195+ 81CBOVIX VIX OOPC 20230816 001700000045-00028+00137-00073-00044+00128+00230-00175-00130+ 82CBOVIX VIX OOPC 20230816 001700000226+00325-00278-00213+00321+00271-00203+08866+004116160007984+ 81CBOVIX VIX OOPP 20230816 001700000045-00029+00033-00031+00060-00024+00022-00033+00078- 82CBOVIX VIX OOPP 20230816 001700000018+00013-00034+00098-00009+00010+00078-00851-004116160000355+ 81CBOVIX VIX OOPC 20230816 001800000056-00042+00144-00057-00030+00138+00234-00157-00112+ 82CBOVIX VIX OOPC 20230816 001800000230+00326-00258-00191+00318+00265-00186+08482+004294270007247+ 81CBOVIX VIX OOPP 20230816 001800000056-00042+00039-00047+00074-00034+00026-00051+00096- 82CBOVIX VIX OOPP 20230816 001800000022+00014-00054+00121-00006+00016+00094-01236-004294270000590+ 81CBOVIX VIX OOPC 20230816 001900000065-00055+00149-00039-00016+00145+00236-00136-00094+ 82CBOVIX VIX OOPC 20230816 001900000231+00325-00234-00169+00312+00258-00171+08055+004481680006590+ 81CBOVIX VIX OOPP 20230816 001900000065-00055+00045-00065+00088-00041+00028-00072+00114- 82CBOVIX VIX OOPP 20230816 001900000024+00013-00078+00143-00000+00023+00110-01662-004481680000905+ 81CBOVIX VIX OOPC 20230816 002000000073-00067+00153-00022-00004+00151+00236-00114-00078+ 82CBOVIX VIX OOPC 20230816 002000000230+00322-00209-00148+00303+00249-00157+07607+004684260006018+ 81CBOVIX VIX OOPP 20230816 002000000073-00067+00049-00082+00100-00047+00028-00094+00130- 82CBOVIX VIX OOPP 20230816 002000000022+00010-00103+00163-00009-00031+00124-02110-004684260001305+ 81CBOVIX VIX OOPC 20230816 002100000079-00077+00156-00006-00006-00155+00236-00093-00064+ 82CBOVIX VIX OOPC 20230816 002100000227+00318-00183-00131+00292+00240-00144+07168+004871110005512+ 81CBOVIX VIX OOPP 20230816 002100000079-00077+00052-00098+00110-00051+00028-00115+00144- 82CBOVIX VIX OOPP 20230816 002100000019+00006-00129+00181-00020-00041+00136-02549-004871110001770+ 81CBOVIX VIX OOPC 20230816 002200000085-00084+00158-00007+00014-00156+00234-00074-00052+ 82CBOVIX VIX OOPC 20230816 002200000221+00313-00159-00115+00280+00231-00133+06745+005048050005065+ 81CBOVIX VIX OOPP 20230816 002200000084-00084+00054-00111+00118-00052+00026-00134+00156- 82CBOVIX VIX OOPP 20230816 002200000013+00001-00153+00197-00031-00050+00148-02972-005048050002295+ 81CBOVIX VIX OOPC 20230816 002300000088-00090+00158-00019+00022-00155+00231-00057-00041+ 82CBOVIX VIX OOPC 20230816 002300000215+00307-00138-00101+00268+00221-00123+06345+005219310004673+ 81CBOVIX VIX OOPP 20230816 002300000088-00090+00054-00123+00126-00051+00023-00151+00167- 82CBOVIX VIX OOPP 20230816 002300000007+00005+00174+00211-00044-00060+00158-03372-005219310002875+ 81CBOVIX VIX OOPC 20230816 002400000091-00093+00158-00028+00028-00154+00228-00043-00032+ 82CBOVIX VIX OOPC 20230816 002400000208+00301-00118-00088+00256+00212-00114+05969+005345730004301+ 81CBOVIX VIX OOPP 20230816 002400000091-00093+00054-00132+00132-00050+00020-00165+00176- 82CBOVIX VIX OOPP 20230816 002400000000-00011+00194+00224-00056-00069+00167-03748-005345730003475+ 81CBOVIX VIX OOPC 20230816 002500000093-00096+00157-00035+00033-00151+00224-00031-00024+ 82CBOVIX VIX OOPC 20230816 002500000200+00294-00101-00078+00244+00203-00106+05622+005508720004000+ 81CBOVIX VIX OOPP 20230816 002500000093-00096+00053-00139+00137-00047+00016-00177+00184- 82CBOVIX VIX OOPP 20230816 002500000008-00018+00211+00234-00068-00078+00175-04095-005508720004146+ 81CBOVIX VIX OOPC 20230816 002600000094-00097+00156-00041+00037-00147+00220-00020-00018+ 82CBOVIX VIX OOPC 20230816 002600000193+00287-00086-00069+00232+00194-00099+05300+005652880003725+ 81CBOVIX VIX OOPP 20230816 002600000095-00097+00052-00145+00141-00043+00012-00188+00190- 82CBOVIX VIX OOPP 20230816 002600000015-00025+00226+00243-00080-00087+00182-04417-005652880004843+ 81CBOVIX VIX OOPC 20230816 002700000095-00097+00154-00045+00040-00144+00215-00011-00012+ 82CBOVIX VIX OOPC 20230816 002700000185+00280-00073-00060+00221+00185-00092+05001+005784140003475+ 81CBOVIX VIX OOPP 20230816 002700000095-00097+00050-00149+00144-00040+00007-00197+00196- 82CBOVIX VIX OOPP 20230816 002700000023-00032+00239+00252-00091-00095+00189-04716-005784140005564+ 81CBOVIX VIX OOPC 20230816 002800000095-00097+00152-00049+00043-00139+00211-00004-00007+ 82CBOVIX VIX OOPC 20230816 002800000177+00273-00061-00053+00210+00177-00086+04715+005874680003225+ 81CBOVIX VIX OOPP 20230816 002800000096-00097+00048-00153+00147-00035+00003-00204+00201- 82CBOVIX VIX OOPP 20230816 002800000031-00039+00251+00259-00102-00104+00195-05003-005874680006286+ 81CBOVIX VIX OOPC 20230816 002900000095-00096+00149-00051+00045-00135+00206-00002+00003+ 82CBOVIX VIX OOPC 20230816 002900000170+00266-00051-00046+00200+00169-00081+04462+006003430003030+ 81CBOVIX VIX OOPP 20230816 002900000095-00096+00045-00155+00149-00031+00002+00210+00205- 82CBOVIX VIX OOPP 20230816 002900000038-00046+00261+00266-00112-00111+00200-05255-006003430007063+ 81CBOVIX VIX OOPC 20230816 003000000095-00094+00147-00053+00046-00131+00201-00008+00001- 82CBOVIX VIX OOPC 20230816 003000000163+00259-00042-00041+00190+00162-00076+04220+006100350002835+ 81CBOVIX VIX OOPP 20230816 003000000095-00094+00043-00157+00150-00027+00007+00216+00209- 82CBOVIX VIX OOPP 20230816 003000000045-00053+00270+00271-00122-00119+00205-05497-006100350007840+ 81CBOVIX VIX OOPC 20230816 003100000094-00093+00144-00055+00048-00126+00196-00012+00004- 82CBOVIX VIX OOPC 20230816 003100000156+00252-00035-00036+00181+00155-00071+03999+006202880002665+ 81CBOVIX VIX OOPP 20230816 003100000094-00093+00040-00159+00152-00022+00012+00220+00212- 82CBOVIX VIX OOPP 20230816 003100000052-00060+00277+00276-00131-00126+00210-05718-006202880008642+ 81CBOVIX VIX OOPC 20230816 003200000093-00091+00141-00055+00049-00122+00192-00016+00007- 82CBOVIX VIX OOPC 20230816 003200000149+00245-00028-00031+00172+00149-00067+03792+006293620002505+ 81CBOVIX VIX OOPP 20230816 003200000093-00091+00037-00159+00153-00018+00016+00224+00215- 82CBOVIX VIX OOPP 20230816 003200000059-00067+00284+00281-00140-00132+00214-05925-006293620009453+ 81CBOVIX VIX OOPC 20230816 003300000092-00089+00138-00056+00049-00118+00187-00019+00010- 82CBOVIX VIX OOPC 20230816 003300000143+00239-00022-00027+00165+00142-00063+03603+006389260002365+ 81CBOVIX VIX OOPP 20230816 003300000092-00089+00034-00160+00154-00014+00021+00227+00218- 82CBOVIX VIX OOPP 20230816 003300000065-00073+00290+00285-00148-00138+00218-06114-006389260010285+ 81CBOVIX VIX OOPC 20230816 003400000091-00087+00135-00056+00050-00114+00182-00021+00012- 82CBOVIX VIX OOPC 20230816 003400000137+00232-00017-00024+00157+00136-00060+03423+006471060002230+ 81CBOVIX VIX OOPP 20230816 003400000091-00087+00031-00160+00154-00010+00026+00229+00220- 82CBOVIX VIX OOPP 20230816 003400000071-00080+00295+00289-00155-00144+00221-06294-006471060011122+ 81CBOVIX VIX OOPC 20230816 003500000090-00084+00132-00056+00050-00110+00178-00023+00013- 82CBOVIX VIX OOPC 20230816 003500000131+00226-00013-00020+00150+00131-00056+03258+006555390002110+ 81CBOVIX VIX OOPP 20230816 003500000090-00084+00029-00160+00154-00006+00030+00231+00222- 82CBOVIX VIX OOPP 20230816 003500000077-00086+00299+00292-00162-00150+00224-06459-006555390011974+ 81CBOVIX VIX OOPC 20230816 003600000089-00082+00130-00055+00050-00106+00173-00025+00015- 82CBOVIX VIX OOPC 20230816 003600000126+00220-00009-00017+00143+00126-00053+03102+006629550001995+ 81CBOVIX VIX OOPP 20230816 003600000089-00082+00026-00159+00154-00002+00035+00233+00223- 82CBOVIX VIX OOPP 20230816 003600000082-00092+00303+00295-00169-00155+00227-06615-006629550012831+ 81CBOVIX VIX OOPC 20230816 003700000087-00080+00127-00055+00050-00102+00169-00026+00016- 82CBOVIX VIX OOPC 20230816 003700000121+00214-00006-00015+00137+00121-00051+02960+006710190001895+ 81CBOVIX VIX OOPP 20230816 003700000087-00080+00023-00159+00154-00002-00039+00234+00224- 82CBOVIX VIX OOPP 20230816 003700000087-00098+00306+00297-00175-00160+00230-06757-006710190013703+ 81CBOVIX VIX OOPC 20230816 003800000086-00078+00124-00054+00050-00098+00165-00027+00017- 82CBOVIX VIX OOPC 20230816 003800000116+00208-00003-00013+00131+00116-00048+02823+006777240001796+ 81CBOVIX VIX OOPP 20230816 003800000086-00078+00020-00158+00154-00006-00043+00235+00226- 82CBOVIX VIX OOPP 20230816 003800000092-00104+00309+00299-00181-00165+00233-06894-006777240014575+ 81CBOVIX VIX OOPC 20230816 003900000084-00076+00121-00053+00050-00095+00161-00028+00018- 82CBOVIX VIX OOPC 20230816 003900000112+00203-00000-00011+00126+00111-00046+02702+006856830001713+ 81CBOVIX VIX OOPP 20230816 003900000085-00076+00017-00157+00154-00009-00047+00236+00226- 82CBOVIX VIX OOPP 20230816 003900000096-00109+00311+00301-00187-00169+00235-07015-006856830015464+ 81CBOVIX VIX OOPC 20230816 004000000083-00074+00119-00053+00050-00092+00157-00029+00019- 82CBOVIX VIX OOPC 20230816 004000000107+00198-00002+00009+00120+00107-00044+02584+006923940001631+ 81CBOVIX VIX OOPP 20230816 004000000083-00073+00015-00156+00154-00012-00051+00236+00227- 82CBOVIX VIX OOPP 20230816 004000000101-00114+00314+00303-00192-00174+00237-07133-006923940016354+ 81CBOVIX VIX OOPC 20230816 004250000079-00069+00112-00050+00049-00084+00148-00029+00021- 82CBOVIX VIX OOPC 20230816 004250000098+00186-00006+00005+00109+00098-00039+02326+007092820001455+ 81CBOVIX VIX OOPP 20230816 004250000080-00068+00009-00154+00153-00020-00060+00237+00229- 82CBOVIX VIX OOPP 20230816 004250000110-00126+00318+00307-00203-00183+00242-07391-007092820018607+ 81CBOVIX VIX OOPC 20230816 004500000076-00064+00106-00048+00048-00078+00139-00030+00022- 82CBOVIX VIX OOPC 20230816 004500000089+00174-00009+00002+00099+00089-00035+02103+007245110001305+ 81CBOVIX VIX OOPP 20230816 004500000076-00064+00003-00152+00152-00027-00069+00237+00230- 82CBOVIX VIX OOPP 20230816 004500000119-00137+00321+00310-00213-00191+00246-07614-007245110020887+ 81CBOVIX VIX OOPC 20230816 004750000073-00060+00101-00046+00046-00072+00132-00029+00022- 82CBOVIX VIX OOPC 20230816 004750000082+00164-00011+00000-00091+00082-00032+01919+007400930001185+ 81CBOVIX VIX OOPP 20230816 004750000073-00059+00003+00149+00150-00032-00076+00237+00230- 82CBOVIX VIX OOPP 20230816 004750000126-00147+00323+00312-00222-00198+00249-07798-007400930023197+ 81CBOVIX VIX OOPC 20230816 005000000069-00056+00096-00043+00045-00067+00125-00029+00022- 82CBOVIX VIX OOPC 20230816 005000000076+00155-00012+00002-00083+00076-00029+01757+007542260001080+ 81CBOVIX VIX OOPP 20230816 005000000070-00056+00008+00147+00149-00038-00083+00237+00231- 82CBOVIX VIX OOPP 20230816 005000000132-00156+00324+00314-00229-00205+00252-07960-007542260025521+ 81CBOVIX VIX OOPC 20230816 005500000064-00049+00087-00039+00042-00058+00113-00027+00022- 82CBOVIX VIX OOPC 20230816 005500000065+00140-00014+00004-00072+00066-00025+01498+007810420000915+ 81CBOVIX VIX OOPP 20230816 005500000064-00049+00017+00143+00146-00046-00095+00235+00231- 82CBOVIX VIX OOPP 20230816 005500000143-00172+00326+00317-00241-00215+00256-08219-007810420030215+ 81CBOVIX VIX OOPC 20230816 006000000059-00044+00080-00035+00039-00051+00102-00026+00022- 82CBOVIX VIX OOPC 20230816 006000000057+00127-00014+00006-00062+00057-00021+01298+008054280000790+ 81CBOVIX VIX OOPP 20230816 006000000059-00044+00024+00139+00144-00053-00105+00233+00230- 82CBOVIX VIX OOPP 20230816 006000000151-00185+00326+00318-00250-00223+00260-08419-008054280034949+ 81CBOVIX VIX OOPC 20230816 006500000054-00039+00073-00032+00037-00045+00093-00024+00021- 82CBOVIX VIX OOPC 20230816 006500000050+00115-00015+00007-00054+00050-00018+01126+008242770000680+ 81CBOVIX VIX OOPP 20230816 006500000054-00039+00031+00136+00141-00059-00114+00231+00230- 82CBOVIX VIX OOPP 20230816 006500000158-00197+00326+00319-00258-00230+00263-08591-008242770039698+ 81CBOVIX VIX OOPC 20230816 007000000050-00035+00067-00029+00035-00040+00086-00022+00020- 82CBOVIX VIX OOPC 20230816 007000000045+00106-00014+00008-00048+00045-00016+00996+008437820000600+ 81CBOVIX VIX OOPP 20230816 007000000051-00035+00036+00133+00139-00064-00122+00230+00229- 82CBOVIX VIX OOPP 20230816 007000000164-00206+00326+00320-00264-00236+00265-08721-008437820044477+ 81CBOVIX VIX OOPC 20230816 007500000046-00032+00062-00026+00032-00036+00078-00021+00019- 82CBOVIX VIX OOPC 20230816 007500000040+00097-00014+00008-00043+00040-00014+00878+008584930000525+ 81CBOVIX VIX OOPP 20230816 007500000047-00031+00042+00130+00137-00069-00129+00228+00228- 82CBOVIX VIX OOPP 20230816 007500000169-00215+00325+00320-00270-00241+00267-08839-008584930049261+ 81CBOVIX VIX OOPC 20230816 008000000043-00029+00057-00024+00030-00033+00073-00019+00019- 82CBOVIX VIX OOPC 20230816 008000000036+00089-00013+00008-00038+00036-00013+00788+008744290000470+ 81CBOVIX VIX OOPP 20230816 008000000044-00028+00046+00128+00135-00072-00135+00227+00227- 82CBOVIX VIX OOPP 20230816 008000000173-00222+00325+00321-00274-00245+00268-08929-008744290054065+ 81CBOVIX VIX OOPC 20230816 008500000040-00026+00054-00022+00029-00030+00068-00018+00018- 82CBOVIX VIX OOPC 20230816 008500000033+00083-00013+00008-00035+00033-00011+00713+008896230000425+ 81CBOVIX VIX OOPP 20230816 008500000041-00026+00050+00126+00133-00075-00140+00225+00226- 82CBOVIX VIX OOPP 20230816 008500000176-00228+00324+00321-00278-00248+00270-09004-008896230058879+ 81CBOVIX VIX OOPC 20230816 009000000038-00024+00050-00021+00027-00027+00063-00017+00017- 82CBOVIX VIX OOPC 20230816 009000000029+00077-00012+00008-00031+00030-00010+00641+009009470000380+ 81CBOVIX VIX OOPP 20230816 009000000038-00023+00054+00124+00131-00078-00145+00224+00226- 82CBOVIX VIX OOPP 20230816 009000000179-00234+00323+00321-00281-00251+00271-09076-009009470063693+ 81CBOVIX VIX OOPC 20230816 009500000035-00022+00047-00019+00025-00025+00059-00015+00016- 82CBOVIX VIX OOPC 20230816 009500000027+00072-00011+00008-00029+00027-00009+00584+009129730000345+ 81CBOVIX VIX OOPP 20230816 009500000036-00021+00057+00122+00130-00080-00149+00223+00225- 82CBOVIX VIX OOPP 20230816 009500000182-00239+00323+00321-00284-00254+00272-09133-009129730068517+ 81CBOVIX VIX OOPC 20230816 010000000033-00020+00044-00018+00024-00023+00055-00014+00015- 82CBOVIX VIX OOPC 20230816 010000000025+00067-00011+00008-00026+00025-00008+00534+009243190000315+ 81CBOVIX VIX OOPP 20230816 010000000034-00020+00060+00121+00129-00082-00152+00222+00224- 82CBOVIX VIX OOPP 20230816 010000000184-00244+00322+00321-00286-00256+00273-09183-009243190073347+ 81CBOVIX VIX OOPC 20230816 011000000029-00017+00038-00015+00021-00019+00048-00012+00014- 82CBOVIX VIX OOPC 20230816 011000000020+00058-00010+00007-00022+00021-00007+00438+009388540000255+ 81CBOVIX VIX OOPP 20230816 011000000030-00016+00065+00118+00126-00086-00160+00220+00223- 82CBOVIX VIX OOPP 20230816 011000000189-00253+00321+00320-00291-00260+00274-09279-009388540083005+ 81CBOVIX VIX OOPC 20230816 012000000026-00015+00034-00013+00019-00016+00043-00011+00013- 82CBOVIX VIX OOPC 20230816 012000000018+00052-00009+00007-00019+00018-00006+00379+009584020000220+ 81CBOVIX VIX OOPP 20230816 012000000027-00014+00069+00116+00124-00089-00164+00218+00222- 82CBOVIX VIX OOPP 20230816 012000000191-00259+00320+00320-00294-00263+00275-09338-009584020092688+ 81CBOVIX VIX OOPC 20230816 013000000023-00013+00030-00011+00017-00014+00038-00010+00012- 82CBOVIX VIX OOPC 20230816 013000000015+00046-00008+00007-00016+00015-00005+00321+009709180000185+ 81CBOVIX VIX OOPP 20230816 013000000024-00012+00073+00114+00122-00091-00169+00217+00221- 82CBOVIX VIX OOPP 20230816 013000000194-00265+00319+00320-00297-00265+00276-09396-009709180102371+ 81CBOVIX VIX OOPC 20230816 014000000021-00011+00027-00010+00016-00012+00034-00009+00011- 82CBOVIX VIX OOPC 20230816 014000000013+00041-00007+00006-00014+00013-00004+00279+009844240000160+ 81CBOVIX VIX OOPP 20230816 014000000022-00010+00076+00113+00121-00093-00173+00215+00220- 82CBOVIX VIX OOPP 20230816 014000000196-00269+00318+00319-00299-00267+00277-09438-009844240112064+ 81CBOVIX VIX OOPC 20230816 015000000019-00010+00025-00009+00014-00011+00031-00008+00010- 82CBOVIX VIX OOPC 20230816 015000000012+00037-00006+00006-00012+00012-00004+00245+009970520000140+ 81CBOVIX VIX OOPP 20230816 015000000020-00009+00078+00112+00119-00094-00176+00214+00219- 82CBOVIX VIX OOPP 20230816 015000000198-00273+00317+00319-00301-00269+00277-09472-009970520121762+ 81CBOVIX VIX OOPC 20230920 001000000007-00001+00120-00114-00106+00116+00234-00228-00218+ 82CBOVIX VIX OOPC 20230920 001000000231+00347-00343-00329+00345+00310-00299+09629+004547790014523+ 81CBOVIX VIX OOPP 20230920 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230920 001000000001+00003-00001+00015-00001+00000+00011-00043-004547790000014+ 81CBOVIX VIX OOPC 20230920 001100000011-00003+00123-00112-00100+00118+00236-00227-00211+ 82CBOVIX VIX OOPC 20230920 001100000232+00349-00341-00320+00347+00309-00291+09584+004547790013573+ 81CBOVIX VIX OOPP 20230920 001100000011-00003+00008-00003+00014-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20230920 001100000003+00004-00003+00024-00002+00001+00019-00087-004547790000032+ 81CBOVIX VIX OOPC 20230920 001200000017-00006+00127-00109-00093+00120+00239-00224-00202+ 82CBOVIX VIX OOPC 20230920 001200000234+00351-00338-00309+00348+00308-00282+09512+004547790012636+ 81CBOVIX VIX OOPP 20230920 001200000016-00006+00012-00006+00021-00005+00009-00006+00028- 82CBOVIX VIX OOPP 20230920 001200000005+00006-00006+00035-00004+00002+00028-00159-004547790000062+ 81CBOVIX VIX OOPC 20230920 001300000023-00010+00132-00105-00085+00124+00242-00219-00191+ 82CBOVIX VIX OOPC 20230920 001300000237+00353-00334-00295+00350+00307-00271+09407+004547790011717+ 81CBOVIX VIX OOPP 20230920 001300000023-00010+00017-00010+00030-00009+00012-00011+00039- 82CBOVIX VIX OOPP 20230920 001300000008+00008-00011+00049-00006+00003+00039-00265-004547790000110+ 81CBOVIX VIX OOPC 20230920 001400000030-00015+00137-00099-00076+00128+00245-00214-00179+ 82CBOVIX VIX OOPC 20230920 001400000240+00355-00328-00281+00351+00305-00259+09282+004470510010808+ 81CBOVIX VIX OOPP 20230920 001400000030-00015+00022-00015+00039-00013+00016-00016+00050- 82CBOVIX VIX OOPP 20230920 001400000011+00010-00016+00064-00007+00005+00051-00389-004470510000169+ 81CBOVIX VIX OOPC 20230920 001500000036-00019+00141-00094-00067+00132+00248-00208-00168+ 82CBOVIX VIX OOPC 20230920 001500000243+00356-00322-00266+00352+00304-00246+09150+004302700009900+ 81CBOVIX VIX OOPP 20230920 001500000036-00019+00026-00021+00048-00017+00018-00021+00061- 82CBOVIX VIX OOPP 20230920 001500000014+00012-00022+00078-00008+00006+00064-00521-004302700000227+ 81CBOVIX VIX OOPC 20230920 001600000042-00024+00146-00089-00058+00136+00251-00203-00157+ 82CBOVIX VIX OOPC 20230920 001600000246+00357-00317-00251+00353+00302-00232+09007+004083900008991+ 81CBOVIX VIX OOPP 20230920 001600000042-00024+00031-00026+00056-00021+00021-00027+00073- 82CBOVIX VIX OOPP 20230920 001600000016+00013-00028+00093-00009+00008+00078-00664-004083900000286+ 81CBOVIX VIX OOPC 20230920 001700000052-00035+00152-00076-00045+00144+00254-00189-00139+ 82CBOVIX VIX OOPC 20230920 001700000250+00359-00302-00230+00352+00298-00215+08721+004150100008188+ 81CBOVIX VIX OOPP 20230920 001700000052-00035+00037-00039+00070-00029+00025-00041+00090- 82CBOVIX VIX OOPP 20230920 001700000020+00014-00043+00115-00008+00012+00095-00951-004150100000450+ 81CBOVIX VIX OOPC 20230920 001800000062-00048+00158-00060-00031+00152+00257-00170-00121+ 82CBOVIX VIX OOPC 20230920 001800000253+00359-00282-00207+00348+00292-00198+08367+004270720007461+ 81CBOVIX VIX OOPP 20230920 001800000062-00048+00043-00055+00083-00038+00028-00059+00108- 82CBOVIX VIX OOPP 20230920 001800000023+00014-00063+00137-00004+00018+00112-01305-004270720000690+ 81CBOVIX VIX OOPC 20230920 001900000071-00061+00164-00043-00018+00160+00259-00149-00104+ 82CBOVIX VIX OOPC 20230920 001900000254+00357-00258-00185+00341+00285-00182+07973+004410990006808+ 81CBOVIX VIX OOPP 20230920 001900000071-00061+00049-00072+00097-00045+00029-00080+00126- 82CBOVIX VIX OOPP 20230920 001900000024+00013-00086+00159-00004-00025+00128-01698-004410990001005+ 81CBOVIX VIX OOPC 20230920 002000000079-00073+00168-00024-00006+00165+00260-00126-00087+ 82CBOVIX VIX OOPC 20230920 002000000252+00354-00230-00164+00330+00275-00168+07544+004634780006273+ 81CBOVIX VIX OOPP 20230920 002000000079-00073+00053-00091+00109-00051+00030-00104+00142- 82CBOVIX VIX OOPP 20230920 002000000022+00010-00114+00180-00014-00035+00142-02128-004634780001437+ 81CBOVIX VIX OOPC 20230920 002100000086-00083+00171-00008-00004-00168+00259-00104-00073+ 82CBOVIX VIX OOPC 20230920 002100000247+00350-00204-00146+00319+00266-00156+07132+004822570005790+ 81CBOVIX VIX OOPP 20230920 002100000086-00083+00056-00107+00119-00054+00029-00125+00157- 82CBOVIX VIX OOPP 20230920 002100000018+00005-00140+00198-00026-00044+00154-02539-004822570001921+ 81CBOVIX VIX OOPC 20230920 002200000091-00090+00172-00005+00013-00170+00257-00086-00060+ 82CBOVIX VIX OOPC 20230920 002200000242+00345-00181-00130+00306+00257-00144+06746+004919300005306+ 81CBOVIX VIX OOPP 20230920 002200000091-00090+00057-00120+00128-00055+00027-00144+00169- 82CBOVIX VIX OOPP 20230920 002200000012+00000-00164+00215-00038-00053+00166-02926-004919300002405+ 81CBOVIX VIX OOPC 20230920 002300000095-00096+00173-00017+00021-00169+00254-00068-00049+ 82CBOVIX VIX OOPC 20230920 002300000235+00339-00159-00115+00293+00247-00132+06369+005000820004862+ 81CBOVIX VIX OOPP 20230920 002300000095-00096+00058-00131+00136-00054+00025-00161+00180- 82CBOVIX VIX OOPP 20230920 002300000005+00005+00186+00230-00052-00063+00178-03302-005000820002928+ 81CBOVIX VIX OOPC 20230920 002400000098-00100+00173-00027+00027-00167+00251-00053-00040+ 82CBOVIX VIX OOPC 20230920 002400000227+00332-00138-00102+00279+00238-00123+06010+005145320004512+ 81CBOVIX VIX OOPP 20230920 002400000098-00100+00058-00141+00142-00052+00021-00177+00190- 82CBOVIX VIX OOPP 20230920 002400000002-00012+00207+00243-00065-00072+00187-03661-005145320003544+ 81CBOVIX VIX OOPC 20230920 002500000100-00103+00172-00035+00033-00164+00247-00039-00031+ 82CBOVIX VIX OOPC 20230920 002500000219+00325-00119-00090+00266+00228-00114+05668+005233670004161+ 81CBOVIX VIX OOPP 20230920 002500000100-00103+00057-00150+00147-00049+00017-00190+00199- 82CBOVIX VIX OOPP 20230920 002500000011-00019+00225+00254-00078-00082+00196-04003-005233670004161+ 81CBOVIX VIX OOPC 20230920 002600000102-00104+00170-00041+00037-00161+00243-00028-00024+ 82CBOVIX VIX OOPC 20230920 002600000211+00318-00102-00080+00254+00219-00107+05361+005397400003908+ 81CBOVIX VIX OOPP 20230920 002600000102-00104+00056-00156+00152-00046+00013-00202+00206- 82CBOVIX VIX OOPP 20230920 002600000019-00026+00242+00264-00091-00091+00203-04310-005397400004875+ 81CBOVIX VIX OOPC 20230920 002700000103-00105+00169-00046+00041-00157+00238-00018-00018+ 82CBOVIX VIX OOPC 20230920 002700000203+00311-00088-00071+00242+00210-00100+05072+005518030003654+ 81CBOVIX VIX OOPP 20230920 002700000103-00105+00054-00161+00155-00042+00009-00212+00212- 82CBOVIX VIX OOPP 20230920 002700000027-00033+00256+00273-00102-00100+00210-04599-005518030005589+ 81CBOVIX VIX OOPC 20230920 002800000103-00104+00166-00050+00044-00152+00233-00010-00012+ 82CBOVIX VIX OOPC 20230920 002800000194+00304-00075-00063+00230+00201-00094+04799+005618920003415+ 81CBOVIX VIX OOPP 20230920 002800000103-00104+00052-00165+00158-00038+00004-00220+00218- 82CBOVIX VIX OOPP 20230920 002800000035-00041+00269+00281-00114-00109+00216-04872-005618920006317+ 81CBOVIX VIX OOPC 20230920 002900000103-00103+00164-00053+00046-00148+00228-00002-00007+ 82CBOVIX VIX OOPC 20230920 002900000186+00296-00063-00056+00219+00193-00087+04535+005686920003175+ 81CBOVIX VIX OOPP 20230920 002900000103-00103+00049-00168+00161-00033+00001+00227+00223- 82CBOVIX VIX OOPP 20230920 002900000044-00048+00281+00289-00126-00117+00223-05136-005686920007044+ 81CBOVIX VIX OOPC 20230920 003000000103-00102+00161-00056+00048-00143+00223-00004+00002+ 82CBOVIX VIX OOPC 20230920 003000000178+00288-00053-00049+00207+00185-00081+04286+005749170002955+ 81CBOVIX VIX OOPP 20230920 003000000103-00102+00046-00171+00163-00028+00006+00234+00227- 82CBOVIX VIX OOPP 20230920 003000000052-00056+00291+00295-00137-00125+00229-05386-005749170007791+ 81CBOVIX VIX OOPC 20230920 003100000102-00100+00158-00057+00050-00138+00218-00009+00001- 82CBOVIX VIX OOPC 20230920 003100000170+00281-00044-00043+00197+00177-00076+04058+005822940002765+ 81CBOVIX VIX OOPP 20230920 003100000102-00100+00044-00172+00165-00023+00012+00239+00231- 82CBOVIX VIX OOPP 20230920 003100000060-00063+00300+00301-00148-00133+00234-05613-005822940008568+ 81CBOVIX VIX OOPC 20230920 003200000101-00098+00155-00059+00051-00133+00213-00014+00005- 82CBOVIX VIX OOPC 20230920 003200000162+00273-00036-00038+00187+00170-00072+03845+005891690002590+ 81CBOVIX VIX OOPP 20230920 003200000101-00098+00041-00173+00166-00018+00017+00243+00234- 82CBOVIX VIX OOPP 20230920 003200000067-00071+00308+00306-00157-00140+00238-05827-005891690009361+ 81CBOVIX VIX OOPC 20230920 003300000100-00096+00152-00059+00052-00128+00208-00017+00007- 82CBOVIX VIX OOPC 20230920 003300000155+00266-00029-00033+00178+00163-00067+03648+005964400002435+ 81CBOVIX VIX OOPP 20230920 003300000100-00096+00038-00174+00167-00013+00022+00247+00237- 82CBOVIX VIX OOPP 20230920 003300000074-00078+00315+00311-00166-00147+00243-06023-005964400010173+ 81CBOVIX VIX OOPC 20230920 003400000099-00094+00149-00059+00053-00123+00203-00020+00010- 82CBOVIX VIX OOPC 20230920 003400000149+00259-00023-00029+00170+00156-00063+03467+006036980002295+ 81CBOVIX VIX OOPP 20230920 003400000099-00094+00034-00174+00168-00009+00027+00250+00240- 82CBOVIX VIX OOPP 20230920 003400000081-00085+00321+00315-00175-00154+00246-06204-006036980011000+ 81CBOVIX VIX OOPC 20230920 003500000098-00091+00146-00059+00053-00119+00198-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000142+00252-00018-00026+00162+00150-00060+03300+006111620002170+ 81CBOVIX VIX OOPP 20230920 003500000098-00091+00031-00174+00168-00004+00032+00252+00242- 82CBOVIX VIX OOPP 20230920 003500000087-00092+00326+00319-00183-00160+00250-06371-006111620011842+ 81CBOVIX VIX OOPC 20230920 003600000097-00089+00143-00059+00053-00115+00193-00025+00014- 82CBOVIX VIX OOPC 20230920 003600000136+00246-00014-00022+00154+00144-00057+03141+006176570002050+ 81CBOVIX VIX OOPP 20230920 003600000097-00089+00028-00174+00168-00000-00037+00254+00243- 82CBOVIX VIX OOPP 20230920 003600000093-00099+00330+00322-00190-00166+00253-06530-006176570012690+ 81CBOVIX VIX OOPC 20230920 003700000095-00087+00140-00059+00054-00110+00188-00026+00015- 82CBOVIX VIX OOPC 20230920 003700000131+00239-00010-00019+00147+00138-00054+02993+006240100001940+ 81CBOVIX VIX OOPP 20230920 003700000095-00086+00025-00173+00168-00004-00041+00256+00245- 82CBOVIX VIX OOPP 20230920 003700000099-00105+00334+00325-00197-00171+00256-06678-006240100013547+ 81CBOVIX VIX OOPC 20230920 003800000094-00084+00137-00058+00053-00107+00184-00028+00017- 82CBOVIX VIX OOPC 20230920 003800000125+00233-00006-00017+00141+00133-00051+02860+006310950001845+ 81CBOVIX VIX OOPP 20230920 003800000094-00084+00022-00173+00168-00008-00046+00257+00246- 82CBOVIX VIX OOPP 20230920 003800000104-00111+00338+00328-00204-00177+00259-06811-006310950014419+ 81CBOVIX VIX OOPC 20230920 003900000092-00082+00134-00057+00053-00103+00179-00029+00018- 82CBOVIX VIX OOPC 20230920 003900000120+00227-00004-00015+00135+00128-00049+02734+006376350001755+ 81CBOVIX VIX OOPP 20230920 003900000092-00082+00019-00172+00168-00012-00050+00258+00247- 82CBOVIX VIX OOPP 20230920 003900000109-00117+00341+00330-00210-00182+00261-06937-006376350015296+ 81CBOVIX VIX OOPC 20230920 004000000091-00080+00131-00056+00053-00099+00175-00030+00019- 82CBOVIX VIX OOPC 20230920 004000000116+00222-00001-00012+00129+00124-00046+02619+006444780001675+ 81CBOVIX VIX OOPP 20230920 004000000091-00079+00017-00171+00168-00016-00054+00259+00248- 82CBOVIX VIX OOPP 20230920 004000000114-00123+00343+00332-00215-00186+00263-07052-006444780016184+ 81CBOVIX VIX OOPC 20230920 004250000087-00074+00125-00054+00052-00091+00165-00031+00021- 82CBOVIX VIX OOPC 20230920 004250000105+00208-00004+00008+00117+00113-00042+02359+006600730001495+ 81CBOVIX VIX OOPP 20230920 004250000087-00074+00010-00169+00167-00024-00064+00260+00250- 82CBOVIX VIX OOPP 20230920 004250000124-00136+00348+00336-00227-00197+00268-07312-006600730018422+ 81CBOVIX VIX OOPC 20230920 004500000083-00069+00118-00052+00051-00084+00156-00031+00022- 82CBOVIX VIX OOPC 20230920 004500000097+00197-00008+00005+00107+00104-00037+02142+006755200001350+ 81CBOVIX VIX OOPP 20230920 004500000083-00069+00004-00166+00166-00031-00073+00260+00252- 82CBOVIX VIX OOPP 20230920 004500000133-00148+00352+00340-00238-00206+00273-07529-006755200020694+ 81CBOVIX VIX OOPC 20230920 004750000080-00066+00113-00050+00050-00079+00149-00031+00022- 82CBOVIX VIX OOPC 20230920 004750000090+00187-00010+00003+00100+00096-00035+01986+006953320001257+ 81CBOVIX VIX OOPP 20230920 004750000081-00065+00001+00164+00165-00036-00080+00260+00252- 82CBOVIX VIX OOPP 20230920 004750000139-00157+00354+00342-00245-00213+00275-07685-006953320023020+ 81CBOVIX VIX OOPC 20230920 005000000077-00062+00108-00047+00049-00074+00142-00031+00023- 82CBOVIX VIX OOPC 20230920 005000000084+00178-00011+00001+00093+00090-00032+01839+007115170001164+ 81CBOVIX VIX OOPP 20230920 005000000078-00062+00006+00162+00164-00041-00087+00260+00253- 82CBOVIX VIX OOPP 20230920 005000000146-00166+00356+00344-00252-00220+00278-07833-007115170025345+ 81CBOVIX VIX OOPC 20230920 005500000071-00054+00099-00043+00046-00064+00128-00029+00023- 82CBOVIX VIX OOPC 20230920 005500000072+00160-00014+00003-00079+00078-00027+01562+007340910000979+ 81CBOVIX VIX OOPP 20230920 005500000071-00054+00016+00157+00161-00051-00101+00259+00253- 82CBOVIX VIX OOPP 20230920 005500000157-00184+00358+00347-00266-00232+00283-08109-007340910029996+ 81CBOVIX VIX OOPC 20230920 006000000066-00048+00090-00039+00043-00056+00117-00028+00023- 82CBOVIX VIX OOPC 20230920 006000000063+00146-00015+00005-00069+00068-00023+01350+007551400000840+ 81CBOVIX VIX OOPP 20230920 006000000066-00048+00024+00153+00158-00059-00112+00257+00253- 82CBOVIX VIX OOPP 20230920 006000000167-00198+00359+00349-00276-00242+00287-08322-007551400034693+ 81CBOVIX VIX OOPC 20230920 006500000060-00042+00082-00035+00040-00049+00105-00026+00022- 82CBOVIX VIX OOPC 20230920 006500000054+00131-00015+00006-00058+00059-00020+01151+007677230000705+ 81CBOVIX VIX OOPP 20230920 006500000060-00042+00033+00149+00155-00066-00124+00255+00252- 82CBOVIX VIX OOPP 20230920 006500000176-00213+00359+00351-00286-00251+00290-08520-007677230039394+ 81CBOVIX VIX OOPC 20230920 007000000055-00037+00074-00031+00037-00042+00095-00023+00021- 82CBOVIX VIX OOPC 20230920 007000000046+00118-00015+00007-00050+00051-00017+00986+007778430000594+ 81CBOVIX VIX OOPP 20230920 007000000055-00037+00040+00145+00152-00073-00134+00253+00251- 82CBOVIX VIX OOPP 20230920 007000000184-00226+00359+00352-00295-00258+00294-08686-007778430044119+ 81CBOVIX VIX OOPC 20230920 007500000052-00035+00070-00029+00036-00039+00090-00022+00021- 82CBOVIX VIX OOPC 20230920 007500000043+00111-00014+00007-00046+00047-00015+00909+008019960000554+ 81CBOVIX VIX OOPP 20230920 007500000052-00034+00044+00143+00151-00076-00139+00251+00251- 82CBOVIX VIX OOPP 20230920 007500000187-00233+00358+00352-00298-00263+00295-08762-008019960048915+ 81CBOVIX VIX OOPC 20230920 008000000049-00032+00066-00027+00034-00037+00085-00021+00020- 82CBOVIX VIX OOPC 20230920 008000000040+00105-00014+00008-00043+00044-00014+00838+008223490000514+ 81CBOVIX VIX OOPP 20230920 008000000050-00032+00048+00141+00149-00079-00144+00250+00250- 82CBOVIX VIX OOPP 20230920 008000000190-00239+00358+00353-00302-00266+00296-08833-008223490053712+ 81CBOVIX VIX OOPC 20230920 008500000047-00030+00063-00025+00032-00034+00080-00020+00019- 82CBOVIX VIX OOPC 20230920 008500000037+00099-00014+00008-00040+00040-00013+00771+008392680000474+ 81CBOVIX VIX OOPP 20230920 008500000047-00030+00052+00140+00148-00081-00149+00249+00250- 82CBOVIX VIX OOPP 20230920 008500000193-00245+00357+00353-00305-00270+00297-08901-008392680058508+ 81CBOVIX VIX OOPC 20230920 009000000044-00028+00059-00024+00031-00031+00075-00019+00019- 82CBOVIX VIX OOPC 20230920 009000000034+00092-00013+00008-00037+00037-00012+00706+008530110000434+ 81CBOVIX VIX OOPP 20230920 009000000045-00027+00055+00138+00146-00084-00154+00248+00249- 82CBOVIX VIX OOPP 20230920 009000000196-00251+00357+00353-00308-00273+00298-08965-008530110063304+ 81CBOVIX VIX OOPC 20230920 009500000042-00026+00055-00022+00029-00029+00070-00018+00018- 82CBOVIX VIX OOPC 20230920 009500000031+00086-00013+00008-00033+00034-00011+00643+008637360000394+ 81CBOVIX VIX OOPP 20230920 009500000042-00025+00059+00136+00145-00087-00159+00247+00248- 82CBOVIX VIX OOPP 20230920 009500000199-00257+00356+00353-00312-00276+00299-09028-008637360068100+ 81CBOVIX VIX OOPC 20230920 010000000039-00024+00052-00020+00028-00026+00066-00016+00017- 82CBOVIX VIX OOPC 20230920 010000000029+00081-00012+00008-00030+00031-00010+00586+008730040000357+ 81CBOVIX VIX OOPP 20230920 010000000040-00023+00062+00134+00143-00089-00163+00245+00247- 82CBOVIX VIX OOPP 20230920 010000000202-00263+00356+00353-00315-00279+00300-09085-008730040072900+ 81CBOVIX VIX OOPC 20230920 011000000036-00021+00048-00018+00026-00024+00060-00015+00016- 82CBOVIX VIX OOPC 20230920 011000000026+00074-00011+00008-00027+00028-00009+00522+009004830000321+ 81CBOVIX VIX OOPP 20230920 011000000037-00021+00066+00132+00141-00092-00169+00244+00247- 82CBOVIX VIX OOPP 20230920 011000000205-00270+00355+00353-00318-00282+00301-09149-009004830082536+ 81CBOVIX VIX OOPC 20230920 012000000033-00019+00044-00017+00024-00021+00055-00014+00015- 82CBOVIX VIX OOPC 20230920 012000000023+00067-00010+00008-00024+00024-00008+00462+009216150000285+ 81CBOVIX VIX OOPP 20230920 012000000034-00018+00070+00131+00139-00094-00174+00242+00246- 82CBOVIX VIX OOPP 20230920 012000000208-00276+00354+00353-00321-00285+00302-09209-009216150092172+ 81CBOVIX VIX OOPC 20230920 013000000030-00017+00040-00015+00022-00019+00050-00012+00014- 82CBOVIX VIX OOPC 20230920 013000000020+00061-00010+00007-00021+00022-00007+00405+009369370000248+ 81CBOVIX VIX OOPP 20230920 013000000031-00016+00074+00129+00137-00097-00179+00241+00245- 82CBOVIX VIX OOPP 20230920 013000000210-00282+00353+00353-00324-00288+00303-09267-009369370101808+ 81CBOVIX VIX OOPC 20230920 014000000027-00015+00036-00013+00020-00016+00045-00011+00013- 82CBOVIX VIX OOPC 20230920 014000000017+00055-00009+00007-00018+00019-00006+00349+009466250000212+ 81CBOVIX VIX OOPP 20230920 014000000028-00014+00078+00127+00136-00100-00184+00239+00244- 82CBOVIX VIX OOPP 20230920 014000000213-00289+00352+00352-00327-00291+00304-09323-009466250111444+ 81CBOVIX VIX OOPC 20230920 015000000024-00013+00031-00011+00018-00014+00039-00010+00012- 82CBOVIX VIX OOPC 20230920 015000000015+00048-00008+00006-00015+00016-00005+00294+009504600000176+ 81CBOVIX VIX OOPP 20230920 015000000025-00011+00082+00125+00134-00102-00189+00238+00242- 82CBOVIX VIX OOPP 20230920 015000000216-00295+00351+00352-00330-00294+00305-09378-009504600121080+ 81CBOVIXW VIX OOPC 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000010810+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000010310+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000009810+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000009310+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000008810+ 81CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000008310+ 81CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000007810+ 81CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000007310+ 81CBOVIXW VIX OOPP 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000006810+ 81CBOVIXW VIX OOPP 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000006310+ 81CBOVIXW VIX OOPP 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000005810+ 81CBOVIXW VIX OOPP 20230111 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000004810+ 81CBOVIXW VIX OOPP 20230111 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003810+ 81CBOVIXW VIX OOPP 20230111 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002810+ 81CBOVIXW VIX OOPP 20230111 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000001810+ 81CBOVIXW VIX OOPP 20230111 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000810+ 81CBOVIXW VIX OOPP 20230111 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20230111 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000000190+ 81CBOVIXW VIX OOPC 20230111 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000001190+ 81CBOVIXW VIX OOPC 20230111 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000002190+ 81CBOVIXW VIX OOPC 20230111 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000003190+ 81CBOVIXW VIX OOPC 20230111 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004190+ 81CBOVIXW VIX OOPC 20230111 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000005190+ 81CBOVIXW VIX OOPC 20230111 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000006190+ 81CBOVIXW VIX OOPC 20230111 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000007190+ 81CBOVIXW VIX OOPC 20230111 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000008190+ 81CBOVIXW VIX OOPC 20230111 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000009190+ 81CBOVIXW VIX OOPC 20230111 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000010190+ 81CBOVIXW VIX OOPC 20230111 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000011190+ 81CBOVIXW VIX OOPC 20230111 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000012190+ 81CBOVIXW VIX OOPC 20230111 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000013190+ 81CBOVIXW VIX OOPC 20230111 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000014190+ 81CBOVIXW VIX OOPC 20230111 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 003600000000-00000-00000-00000-00000-00000-00000-00000+000100000015190+ 81CBOVIXW VIX OOPC 20230111 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000016190+ 81CBOVIXW VIX OOPC 20230111 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000017190+ 81CBOVIXW VIX OOPC 20230111 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000018190+ 81CBOVIXW VIX OOPC 20230111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000019190+ 81CBOVIXW VIX OOPC 20230111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000021690+ 81CBOVIXW VIX OOPC 20230111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000024190+ 81CBOVIXW VIX OOPC 20230111 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000026690+ 81CBOVIXW VIX OOPC 20230111 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000029190+ 81CBOVIXW VIX OOPC 20230111 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000034190+ 81CBOVIXW VIX OOPC 20230111 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000039190+ 81CBOVIXW VIX OOPC 20230111 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000044190+ 81CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000049190+ 81CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000054190+ 81CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20230111 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000059190+ 81CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000064190+ 81CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000069190+ 81CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000074190+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000079190+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230125 001000000759+01138-01138-01070+01119+01024-00339+09983+005336630011306+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00068-00019-00000+00299-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230125 001050000759+01138-01138-01039+01079+01024-00324+09983+005336630010807+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00099-00059-00000+00314-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00380-00380-00379+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20230125 001100000759+01138-01138-01004+01031+01024-00309+09983+005336630010308+ 81CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00135-00107-00000+00329-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00380-00380-00379+00379+00759-00759-00744+ 82CBOVIXW VIX OOPC 20230125 001150000759+01138-01138-00964+00981+01024-00294+09983+005336630009809+ 81CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00175-00157-00000+00344-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00380-00380-00378+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20230125 001200000759+01138-01138-00920+00931+01024-00279+09983+005336630009309+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00218-00207-00000+00359-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00380-00380-00378+00379+00759-00759-00721+ 82CBOVIXW VIX OOPC 20230125 001250000759+01138-01138-00875+00881+01024-00264+09983+005336630008810+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00000+00002-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00264-00257-00000+00374-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00380-00380-00376+00379+00759-00759-00704+ 82CBOVIXW VIX OOPC 20230125 001300000757+01138-01138-00827+00831+01024-00249+09983+005336630008311+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00000+00003-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20230125 001300000002-00000+00000+00311-00307-00000+00389-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001350000000-00000-00380-00380-00374+00379+00759-00759-00681+ 82CBOVIXW VIX OOPC 20230125 001350000747+01138-01138-00779+00781+01024-00234+09983+005336630007812+ 81CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00000+00006-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230125 001350000011-00000+00000+00359-00357-00000+00404-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001400000001-00000-00380-00379-00370+00379+00759-00759-00654+ 82CBOVIXW VIX OOPC 20230125 001400000721+01138-01138-00730+00731+01024-00219+09983+005336630007313+ 81CBOVIXW VIX OOPP 20230125 001400000000-00000+00000-00000+00010-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20230125 001400000038-00000+00000+00408-00407-00000+00419-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001450000001-00000-00380-00379-00364+00379+00759-00759-00623+ 82CBOVIXW VIX OOPC 20230125 001450000679+01138-01138-00681+00681+01024-00204+09982+005336630006814+ 81CBOVIXW VIX OOPP 20230125 001450000001-00000+00000-00000+00016-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20230125 001450000079-00000+00000+00457-00457-00000+00434-00000+005336630000000+ 81CBOVIXW VIX OOPC 20230125 001500000002-00000-00380-00379-00355+00379+00759-00759-00589+ 82CBOVIXW VIX OOPC 20230125 001500000631+01138-01138-00631+00631+01024-00189+09980+005336630006315+ 81CBOVIXW VIX OOPP 20230125 001500000002-00000+00000-00000+00024-00000+00000+00000+00170- 82CBOVIXW VIX OOPP 20230125 001500000127-00000+00000+00507-00507-00000+00449-00003-005336630000000+ 81CBOVIXW VIX OOPC 20230125 001600000005-00000+00380-00379-00330+00379+00759-00759-00509+ 82CBOVIXW VIX OOPC 20230125 001600000532+01138-01138-00532+00532+01024-00160+09957+005336630005318+ 81CBOVIXW VIX OOPP 20230125 001600000005-00000+00000-00000+00049-00000-00000+00000+00249- 82CBOVIXW VIX OOPP 20230125 001600000227-00000+00000+00606-00606-00000+00479-00025-005336630000002+ 81CBOVIXW VIX OOPC 20230125 001700000011-00001+00379-00378-00293+00372+00758-00758-00422+ 82CBOVIXW VIX OOPC 20230125 001700000433+01137-01137-00433+00433+01024-00130+09851+005336630004328+ 81CBOVIXW VIX OOPP 20230125 001700000011-00001+00000+00001+00087-00007-00001+00001+00337- 82CBOVIXW VIX OOPP 20230125 001700000326-00001+00001+00705-00705-00000+00509-00131-005336630000011+ 81CBOVIXW VIX OOPC 20230125 001800000020-00004+00378-00375-00243+00327+00755-00754-00331+ 82CBOVIXW VIX OOPC 20230125 001800000336+01134-01134-00336+00336+01023-00101+09514+005336630003364+ 81CBOVIXW VIX OOPP 20230125 001800000020-00004+00002+00005+00136-00053-00004+00005+00427- 82CBOVIXW VIX OOPP 20230125 001800000422-00004+00005+00802-00802-00001+00538-00469-005336630000045+ 81CBOVIXW VIX OOPC 20230125 001900000032-00016+00370-00363-00187+00247+00744-00743-00246+ 82CBOVIXW VIX OOPC 20230125 001900000248+01122-01122-00248+00248+01020-00074+08669+005537090002481+ 81CBOVIXW VIX OOPP 20230125 001900000032-00016+00009+00016+00193-00132-00015+00016+00513- 82CBOVIXW VIX OOPP 20230125 001900000511-00016+00016+00890-00890-00005+00564-01313-005537090000160+ 81CBOVIXW VIX OOPC 20230125 002000000043-00038+00354-00337-00134+00175+00719-00716-00174+ 82CBOVIXW VIX OOPC 20230125 002000000175+01096-01096-00175+00175+01012-00053+07296+005870480001750+ 81CBOVIXW VIX OOPP 20230125 002000000043-00038+00026+00043+00246-00204-00040+00043+00585- 82CBOVIXW VIX OOPP 20230125 002000000584-00042+00043+00963-00963-00013+00586-02686-005870480000427+ 81CBOVIXW VIX OOPC 20230125 002100000048-00055+00326-00291-00092+00120+00678-00671-00119+ 82CBOVIXW VIX OOPC 20230125 002100000120+01051-01050-00120+00120+00998-00036+05730+006271060001205+ 81CBOVIXW VIX OOPP 20230125 002100000048-00055+00053+00088+00288-00259-00081+00088+00639- 82CBOVIXW VIX OOPP 20230125 002100000638-00087+00088+01018-01018-00026+00602-04253-006271060000880+ 81CBOVIXW VIX OOPC 20230125 002200000048-00055+00291-00226-00065+00088+00621-00604-00087+ 82CBOVIXW VIX OOPC 20230125 002200000088+00987-00983-00088+00088+00978-00026+04362+007007590000876+ 81CBOVIXW VIX OOPP 20230125 002200000048-00055+00088+00153+00315-00292-00137+00155+00672- 82CBOVIXW VIX OOPP 20230125 002200000671-00151+00155+01051-01051-00047+00612-05620-007007590001550+ 81CBOVIXW VIX OOPC 20230125 002300000046-00048+00257-00161-00048+00067+00562-00524-00067+ 82CBOVIXW VIX OOPC 20230125 002300000068+00914-00903-00067+00068+00954-00020+03376+007820390000675+ 81CBOVIXW VIX OOPP 20230125 002300000046-00048+00123+00219+00331-00312-00197+00234+00692- 82CBOVIXW VIX OOPP 20230125 002300000691-00224+00235+01071-01071-00070+00618-06606-007820390002347+ 81CBOVIXW VIX OOPC 20230125 002400000042-00039+00225-00109-00035+00050+00505-00444-00050+ 82CBOVIXW VIX OOPC 20230125 002400000051+00843-00821-00050+00051+00929-00015+02599+008339470000505+ 81CBOVIXW VIX OOPP 20230125 002400000042-00039+00155+00270+00344-00329-00254+00315+00709- 82CBOVIXW VIX OOPP 20230125 002400000708-00296+00318+01088-01088-00095+00623-07383-008339470003176+ 81CBOVIXW VIX OOPC 20230125 002500000037-00032+00196-00072-00026+00039+00451-00364-00038+ 82CBOVIXW VIX OOPC 20230125 002500000039+00771-00733-00039+00039+00903-00012+02033+008871960000390+ 81CBOVIXW VIX OOPP 20230125 002500000037-00032+00183+00307+00353-00340-00308+00395+00720- 82CBOVIXW VIX OOPP 20230125 002500000720-00367+00405+01099-01099-00122+00627-07949-008871960004059+ 81CBOVIXW VIX OOPC 20230125 002600000034-00027+00173-00049-00022+00033+00404-00292-00032+ 82CBOVIXW VIX OOPC 20230125 002600000033+00704-00642-00033+00033+00874-00010+01679+009595880000330+ 81CBOVIXW VIX OOPP 20230125 002600000034-00027+00206+00330+00358-00346-00355+00467+00726- 82CBOVIXW VIX OOPP 20230125 002600000726-00435+00496+01105-01105-00150+00629-08303-009595880004997+ 81CBOVIXW VIX OOPC 20230125 002700000030-00023+00153-00034-00017+00027+00361-00233-00027+ 82CBOVIXW VIX OOPC 20230125 002700000027+00642-00556-00027+00028+00846-00008+01386+010170250000275+ 81CBOVIXW VIX OOPP 20230125 002700000030-00023+00227+00346+00362-00352-00398+00526+00732- 82CBOVIXW VIX OOPP 20230125 002700000731-00497+00582+01111-01111-00178+00630-08597-010170250005941+ 81CBOVIXW VIX OOPC 20230125 002800000027-00019+00133-00022-00014+00022+00322-00184-00022+ 82CBOVIXW VIX OOPC 20230125 002800000022+00583-00476-00022+00022+00818-00007+01120+010553430000220+ 81CBOVIXW VIX OOPP 20230125 002800000027-00019+00246+00357+00366-00358-00437+00575+00737- 82CBOVIXW VIX OOPP 20230125 002800000737-00555+00662+01116-01116-00206+00632-08862-010553430006884+ 81CBOVIXW VIX OOPC 20230125 002900000024-00017+00119-00016-00011+00019+00290-00147-00019+ 82CBOVIXW VIX OOPC 20230125 002900000019+00532-00405-00019+00019+00789-00006+00953+011089370000190+ 81CBOVIXW VIX OOPP 20230125 002900000024-00016+00260+00364+00368-00361-00469+00612+00740- 82CBOVIXW VIX OOPP 20230125 002900000740-00606+00733+01119-01119-00235+00633-09029-011089370007852+ 81CBOVIXW VIX OOPC 20230125 003000000022-00015+00107-00011-00010+00017+00262-00119-00017+ 82CBOVIXW VIX OOPC 20230125 003000000017+00487-00345-00017+00017+00760-00005+00834+011659910000170+ 81CBOVIXW VIX OOPP 20230125 003000000022-00015+00272+00368+00370-00363-00496+00640+00742- 82CBOVIXW VIX OOPP 20230125 003000000742-00651+00793+01121-01121-00265+00633-09148-011659910008831+ 81CBOVIXW VIX OOPC 20230125 003100000020-00013+00096-00008-00009+00015+00238-00097-00015+ 82CBOVIXW VIX OOPC 20230125 003100000015+00446-00294-00015+00015+00731-00005+00727+012141240000150+ 81CBOVIXW VIX OOPP 20230125 003100000020-00013+00283+00371+00371-00365-00521+00662+00744- 82CBOVIXW VIX OOPP 20230125 003100000744-00692+00844+01123-01123-00294+00634-09256-012141240009809+ 81CBOVIXW VIX OOPC 20230125 003200000018-00012+00087-00006-00008+00014+00217-00080-00013+ 82CBOVIXW VIX OOPC 20230125 003200000014+00410-00251-00014+00014+00702-00004+00645+012635140000135+ 81CBOVIXW VIX OOPP 20230125 003200000018-00012+00292+00373+00372-00366-00542+00678+00746- 82CBOVIXW VIX OOPP 20230125 003200000745-00728+00887+01125-01125-00323+00634-09337-012635140010793+ 81CBOVIXW VIX OOPC 20230125 003300000017-00011+00080-00004-00007+00012+00198-00068-00012+ 82CBOVIXW VIX OOPC 20230125 003300000012+00378-00216-00012+00012+00673-00004+00578+013115350000124+ 81CBOVIXW VIX OOPP 20230125 003300000017-00011+00300+00375+00373-00367-00560+00691+00747- 82CBOVIXW VIX OOPP 20230125 003300000747-00760+00922+01126-01126-00351+00635-09404-013115350011779+ 81CBOVIXW VIX OOPC 20230125 003400000016-00010+00073-00003-00006+00011+00182-00057-00011+ 82CBOVIXW VIX OOPC 20230125 003400000011+00349-00186-00011+00011+00645-00003+00516+013535370000112+ 81CBOVIXW VIX OOPP 20230125 003400000016-00010+00307+00376+00374-00368-00577+00702+00748- 82CBOVIXW VIX OOPP 20230125 003400000748-00789+00952+01127-01127-00379+00635-09466-013535370012765+ 81CBOVIXW VIX OOPC 20230125 003500000014-00009+00067-00002-00005+00010+00168-00049-00010+ 82CBOVIXW VIX OOPC 20230125 003500000010+00324-00163-00010+00010+00617-00003+00472+013996070000104+ 81CBOVIXW VIX OOPP 20230125 003500000015-00009+00312+00377+00374-00369-00591+00710+00749- 82CBOVIXW VIX OOPP 20230125 003500000749-00815+00975+01128-01128-00407+00635-09510-013996070013756+ 81CBOVIXW VIX OOPC 20230125 003600000013-00008+00062-00001-00005+00010+00155-00042-00009+ 82CBOVIXW VIX OOPC 20230125 003600000010+00301-00142-00010+00010+00591-00003+00431+014412690000096+ 81CBOVIXW VIX OOPP 20230125 003600000014-00008+00317+00378+00375-00370-00603+00717+00750- 82CBOVIXW VIX OOPP 20230125 003600000749-00838+00996+01129-01129-00434+00636-09551-014412690014746+ 81CBOVIXW VIX OOPC 20230125 003700000012-00008+00057-00001-00005+00009+00144-00036-00008+ 82CBOVIXW VIX OOPC 20230125 003700000009+00279-00125-00009+00009+00564-00003+00392+014785850000088+ 81CBOVIXW VIX OOPP 20230125 003700000013-00008+00322+00378+00375-00371-00615+00722+00751- 82CBOVIXW VIX OOPP 20230125 003700000750-00859+01013+01130-01130-00460+00636-09590-014785850015737+ 81CBOVIXW VIX OOPC 20230125 003800000012-00007+00053-00000-00004+00008+00133-00031-00008+ 82CBOVIXW VIX OOPC 20230125 003800000008+00260-00109-00008+00008+00539-00002+00355+015115370000080+ 81CBOVIXW VIX OOPP 20230125 003800000012-00007+00327+00379+00376-00372-00626+00727+00751- 82CBOVIXW VIX OOPP 20230125 003800000751-00879+01029+01130-01130-00485+00636-09627-015115370016728+ 81CBOVIXW VIX OOPC 20230125 003900000011-00006+00048-00000-00004+00007+00122-00027-00007+ 82CBOVIXW VIX OOPC 20230125 003900000007+00241-00096-00007+00007+00515-00002+00319+015400230000073+ 81CBOVIXW VIX OOPP 20230125 003900000011-00006+00331+00379+00376-00372-00636+00732+00752- 82CBOVIXW VIX OOPP 20230125 003900000752-00897+01042+01131-01131-00510+00636-09663-015400230017718+ 81CBOVIXW VIX OOPC 20230125 004000000010-00006+00045-00000+00003+00007+00114-00024-00006+ 82CBOVIXW VIX OOPC 20230125 004000000007+00225-00085-00007+00007+00491-00002+00295+015742660000068+ 81CBOVIXW VIX OOPP 20230125 004000000010-00006+00334+00379+00376-00373-00644+00735+00753- 82CBOVIXW VIX OOPP 20230125 004000000752-00913+01053+01132-01132-00533+00636-09687-015742660018711+ 81CBOVIXW VIX OOPC 20230125 004250000008-00005+00038-00001+00003+00006+00096-00017-00005+ 82CBOVIXW VIX OOPC 20230125 004250000006+00191-00064-00006+00006+00437-00002+00238+016459180000056+ 81CBOVIXW VIX OOPP 20230125 004250000009-00005+00342+00380+00377-00374-00663+00741+00754- 82CBOVIXW VIX OOPP 20230125 004250000754-00947+01074+01133-01133-00587+00637-09744-016459180021195+ 81CBOVIXW VIX OOPC 20230125 004500000007-00004+00031-00001+00002+00004+00080-00012-00004+ 82CBOVIXW VIX OOPC 20230125 004500000004+00162-00048-00004+00005+00388-00001+00192+017057570000045+ 81CBOVIXW VIX OOPP 20230125 004500000007-00004+00348+00380+00378-00375-00678+00746+00755- 82CBOVIXW VIX OOPP 20230125 004500000755-00976+01090+01134-01134-00636+00637-09790-017057570023680+ 81CBOVIXW VIX OOPC 20230125 004750000006-00003+00026-00001+00002+00003+00067-00009-00003+ 82CBOVIXW VIX OOPC 20230125 004750000003+00136-00036-00003+00003+00343-00001+00150+017482950000035+ 81CBOVIXW VIX OOPP 20230125 004750000006-00003+00353+00380+00378-00376-00692+00750+00756- 82CBOVIXW VIX OOPP 20230125 004750000756-01002+01102+01135-01135-00681+00637-09832-017482950026166+ 81CBOVIXW VIX OOPC 20230125 005000000005-00003+00022-00001+00001+00003+00058-00007-00003+ 82CBOVIXW VIX OOPC 20230125 005000000003+00118-00028-00003+00003+00306-00001+00127+018057770000030+ 81CBOVIXW VIX OOPP 20230125 005000000005-00002+00357+00380+00378-00377-00701+00752+00756- 82CBOVIXW VIX OOPP 20230125 005000000756-01020+01110+01136-01136-00719+00638-09855-018057770028657+ 81CBOVIXW VIX OOPC 20230125 005500000004-00002+00016-00001+00001+00002+00042-00004-00002+ 82CBOVIXW VIX OOPC 20230125 005500000002+00087-00017-00002+00002+00241-00001+00085+018829470000020+ 81CBOVIXW VIX OOPP 20230125 005500000004-00001+00363+00380+00379-00378-00717+00755+00757- 82CBOVIXW VIX OOPP 20230125 005500000757-01050+01121+01137-01137-00784+00638-09898-018829470033639+ 81CBOVIXW VIX OOPC 20230125 006000000002-00001+00010-00001+00000+00001+00027-00002-00001+ 82CBOVIXW VIX OOPC 20230125 006000000001+00059-00008-00001+00001+00183-00000+00044+018889400000010+ 81CBOVIXW VIX OOPP 20230125 006000000003-00000+00369+00379+00379-00379-00731+00757+00758- 82CBOVIXW VIX OOPP 20230125 006000000758-01079+01129+01138-01138-00841+00638-09938-018889400038620+ 81CBOVIXW VIX OOPC 20230125 006500000001-00000+00006-00000+00000+00000+00018-00001-00000+ 82CBOVIXW VIX OOPC 20230125 006500000000+00040-00004-00000+00000+00138-00000+00023+018889400000005+ 81CBOVIXW VIX OOPP 20230125 006500000002-00000-00373+00379+00380-00379-00741+00758+00759- 82CBOVIXW VIX OOPP 20230125 006500000759-01098+01134+01138-01138-00887+00638-09959-018889400043607+ 81CBOVIXW VIX OOPC 20230125 007000000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007000000000+00027-00002-00000+00000+00102-00000+00012+018889400000003+ 81CBOVIXW VIX OOPP 20230125 007000000001-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230125 007000000759-01111+01136+01139-01139-00922+00639-09971-018889400048596+ 81CBOVIXW VIX OOPC 20230125 007500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00018-00001-00000+00000+00076-00000+00006+018889400000001+ 81CBOVIXW VIX OOPP 20230125 007500000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20230125 007500000759-01120+01137+01139-01139-00948+00639-09976-018889400053586+ 81CBOVIXW VIX OOPC 20230125 008000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00012-00000-00000+00000+00056-00000+00003+018889400000001+ 81CBOVIXW VIX OOPP 20230125 008000000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIXW VIX OOPP 20230125 008000000759-01125+01137+01139-01139-00968+00639-09979-018889400058577+ 81CBOVIXW VIX OOPC 20230125 008500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00008-00000-00000+00000+00041-00000+00001+018889400000000+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20230125 008500000760-01129+01137+01139-01139-00983+00639-09981-018889400063569+ 81CBOVIXW VIX OOPC 20230125 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00006-00000-00000+00000+00030-00000+00001+018889400000000+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20230125 009000000760-01132+01137+01139-01139-00994+00639-09982-018889400068560+ 81CBOVIXW VIX OOPC 20230125 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00004-00000-00000+00000+00022-00000+00000+018889400000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIXW VIX OOPP 20230125 009500000760-01133+01137+01139-01139-01002+00639-09982-018889400073552+ 81CBOVIXW VIX OOPC 20230125 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00003-00000-00000+00000+00016-00000+00000+018889400000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00378+00378+00380-00380-00757+00758+00760- 82CBOVIXW VIX OOPP 20230125 010000000760-01135+01137+01139-01139-01008+00639-09982-018889400078543+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00379+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230201 001000000758+01137-01137-01075+01132+01024-00355+09974+005392290011820+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00062-00005-00000+00299-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00379+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20230201 001050000758+01137-01137-01050+01114+01024-00340+09974+005392290011322+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00087-00023-00000+00314-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00378+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230201 001100000758+01137-01137-01020+01078+01024-00325+09974+005392290010823+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00117-00059-00000+00329-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00379-00379-00378+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20230201 001150000758+01137-01137-00986+01032+01024-00310+09974+005392290010324+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00151-00105-00000+00344-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00379-00379-00376+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230201 001200000758+01137-01137-00949+00982+01024-00295+09974+005392290009825+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00000+00002-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00188-00155-00000+00359-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00379-00379-00375+00379+00758-00758-00716+ 82CBOVIXW VIX OOPC 20230201 001250000758+01137-01137-00909+00933+01024-00280+09974+005392290009327+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000-00000+00004-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00229-00205-00000+00374-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00379-00379-00372+00379+00758-00758-00699+ 82CBOVIXW VIX OOPC 20230201 001300000757+01137-01137-00866+00883+01024-00265+09974+005392290008828+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00007-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20230201 001300000001-00000+00000+00271-00254-00000+00389-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00379-00379-00368+00379+00758-00758-00679+ 82CBOVIXW VIX OOPC 20230201 001350000753+01137-01137-00821+00833+01024-00250+09974+005392290008329+ 81CBOVIXW VIX OOPP 20230201 001350000001-00000+00000-00000+00011-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20230201 001350000005-00000+00000+00316-00304-00000+00404-00000+005392290000000+ 81CBOVIXW VIX OOPC 20230201 001400000002-00000-00379-00379-00363+00379+00758-00758-00656+ 82CBOVIXW VIX OOPC 20230201 001400000741+01137-01137-00775+00783+01024-00235+09972+005392290007831+ 81CBOVIXW VIX OOPP 20230201 001400000002-00000+00000-00000+00016-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20230201 001400000017-00000+00000+00362-00354-00000+00419-00002-005392290000000+ 81CBOVIXW VIX OOPC 20230201 001450000003-00000-00379-00379-00356+00379+00758-00758-00629+ 82CBOVIXW VIX OOPC 20230201 001450000716+01137-01137-00728+00733+01024-00220+09968+005392290007332+ 81CBOVIXW VIX OOPP 20230201 001450000003-00000+00000-00000+00023-00000+00000+00000+00129- 82CBOVIXW VIX OOPP 20230201 001450000042-00000+00000+00410-00404-00000+00434-00006-005392290000001+ 81CBOVIXW VIX OOPC 20230201 001500000005-00000+00380-00379-00346+00379+00758-00758-00599+ 82CBOVIXW VIX OOPC 20230201 001500000678+01137-01137-00680+00683+01024-00205+09960+005392290006834+ 81CBOVIXW VIX OOPP 20230201 001500000004-00000+00000-00000+00033-00000+00000+00000+00159- 82CBOVIXW VIX OOPP 20230201 001500000080-00000+00000+00458-00454-00000+00449-00014-005392290000001+ 81CBOVIXW VIX OOPC 20230201 001600000010-00001+00380-00379-00321+00379+00758-00758-00530+ 82CBOVIXW VIX OOPC 20230201 001600000584+01137-01137-00582+00584+01023-00175+09908+005392290005842+ 81CBOVIXW VIX OOPP 20230201 001600000010-00001+00001-00001+00058-00000+00000+00001+00228- 82CBOVIXW VIX OOPP 20230201 001600000174-00001+00001+00555-00553-00000+00478-00066-005392290000006+ 81CBOVIXW VIX OOPC 20230201 001700000018-00002+00380-00377-00286+00377+00756-00756-00453+ 82CBOVIXW VIX OOPC 20230201 001700000486+01135-01135-00485+00486+01023-00146+09751+005392290004863+ 81CBOVIXW VIX OOPP 20230201 001700000018-00002+00001-00002+00093-00002-00002+00002+00305- 82CBOVIXW VIX OOPP 20230201 001700000272-00002+00002+00652-00651-00001+00508-00223-005392290000025+ 81CBOVIXW VIX OOPC 20230201 001800000029-00007+00379-00372-00243+00354+00752-00751-00371+ 82CBOVIXW VIX OOPC 20230201 001800000392+01130-01130-00391+00392+01021-00117+09386+005392290003915+ 81CBOVIXW VIX OOPP 20230201 001800000029-00007+00000+00008+00136-00025-00006+00008+00387- 82CBOVIXW VIX OOPP 20230201 001800000367-00007+00008+00746-00746-00002+00536-00587-005392290000075+ 81CBOVIXW VIX OOPC 20230201 001900000042-00021+00373-00358-00195+00296+00740-00737-00292+ 82CBOVIXW VIX OOPC 20230201 001900000305+01117-01116-00305+00305+01017-00092+08638+005600650003053+ 81CBOVIXW VIX OOPP 20230201 001900000042-00021+00006+00021+00184-00083-00018+00021+00466- 82CBOVIXW VIX OOPP 20230201 001900000453-00020+00021+00832-00832-00006+00562-01336-005600650000210+ 81CBOVIXW VIX OOPC 20230201 002000000054-00043+00362-00333-00149+00229+00719-00712-00222+ 82CBOVIXW VIX OOPC 20230201 002000000231+01092-01091-00231+00231+01010-00069+07570+005828130002310+ 81CBOVIXW VIX OOPP 20230201 002000000054-00043+00017+00046+00230-00150-00039+00047+00536- 82CBOVIXW VIX OOPP 20230201 002000000527-00045+00047+00906-00906-00014+00584-02404-005828130000465+ 81CBOVIXW VIX OOPC 20230201 002100000061-00064+00342-00289-00110+00174+00684-00668-00168+ 82CBOVIXW VIX OOPC 20230201 002100000175+01051-01047-00175+00175+00996-00053+06310+006276190001750+ 81CBOVIXW VIX OOPP 20230201 002100000061-00064+00038+00090+00269-00205-00074+00090+00590- 82CBOVIXW VIX OOPP 20230201 002100000583-00086+00090+00962-00962-00027+00601-03664-006276190000902+ 81CBOVIXW VIX OOPC 20230201 002200000064-00070+00317-00235-00081+00131+00642-00612-00126+ 82CBOVIXW VIX OOPC 20230201 002200000131+01001-00991-00131+00131+00980-00039+05131+006620210001310+ 81CBOVIXW VIX OOPP 20230201 002200000064-00070+00062+00144+00298-00248-00117+00146+00632- 82CBOVIXW VIX OOPP 20230201 002200000627-00137+00146+01006-01006-00044+00614-04843-006620210001460+ 81CBOVIXW VIX OOPC 20230201 002300000063-00066+00289-00174-00060+00101+00593-00542-00097+ 82CBOVIXW VIX OOPC 20230201 002300000102+00940-00921-00101+00102+00959-00030+04136+007114660001015+ 81CBOVIXW VIX OOPP 20230201 002300000063-00066+00090+00205+00319-00278-00165+00216+00661- 82CBOVIXW VIX OOPP 20230201 002300000657-00197+00216+01036-01036-00065+00623-05837-007114660002162+ 81CBOVIXW VIX OOPC 20230201 002400000060-00058+00262-00122-00045+00079+00544-00466-00076+ 82CBOVIXW VIX OOPC 20230201 002400000080+00877-00843-00079+00080+00935-00024+03338+007560510000795+ 81CBOVIXW VIX OOPP 20230201 002400000060-00058+00117+00257+00334-00300-00214+00292+00682- 82CBOVIXW VIX OOPP 20230201 002400000679-00260+00294+01058-01058-00088+00630-06636-007560510002940+ 81CBOVIXW VIX OOPC 20230201 002500000056-00050+00236-00083-00034+00063+00497-00390-00060+ 82CBOVIXW VIX OOPC 20230201 002500000063+00814-00760-00063+00063+00910-00019+02707+007976680000631+ 81CBOVIXW VIX OOPP 20230201 002500000056-00050+00143+00296+00345-00316-00261+00369+00698- 82CBOVIXW VIX OOPP 20230201 002500000695-00323+00377+01074-01074-00113+00635-07267-007976680003773+ 81CBOVIXW VIX OOPC 20230201 002600000052-00043+00213-00056-00027+00054+00454-00318-00051+ 82CBOVIXW VIX OOPC 20230201 002600000054+00753-00673-00054+00054+00883-00016+02274+008552210000536+ 81CBOVIXW VIX OOPP 20230201 002600000052-00043+00166+00323+00352-00326-00305+00440+00707- 82CBOVIXW VIX OOPP 20230201 002600000705-00384+00465+01084-01084-00140+00638-07700-008552210004676+ 81CBOVIXW VIX OOPC 20230201 002700000048-00037+00192-00037-00021+00044+00413-00257-00042+ 82CBOVIXW VIX OOPC 20230201 002700000044+00696-00589-00044+00044+00856-00013+01889+008940460000442+ 81CBOVIXW VIX OOPP 20230201 002700000048-00037+00187+00342+00358-00335-00345+00501+00717- 82CBOVIXW VIX OOPP 20230201 002700000714-00442+00548+01093-01093-00167+00640-08085-008940460005579+ 81CBOVIXW VIX OOPC 20230201 002800000044-00032+00175-00025-00018+00038+00378-00208-00036+ 82CBOVIXW VIX OOPC 20230201 002800000038+00643-00510-00038+00038+00828-00011+01613+009401730000380+ 81CBOVIXW VIX OOPP 20230201 002800000045-00032+00204+00354+00362-00341-00380+00551+00723- 82CBOVIXW VIX OOPP 20230201 002800000720-00494+00627+01099-01099-00195+00642-08361-009401730006515+ 81CBOVIXW VIX OOPC 20230201 002900000041-00028+00159-00017-00015+00033+00346-00168-00031+ 82CBOVIXW VIX OOPC 20230201 002900000033+00595-00439-00033+00033+00800-00010+01390+009832000000330+ 81CBOVIXW VIX OOPP 20230201 002900000041-00028+00220+00362+00365-00346-00412+00590+00727- 82CBOVIXW VIX OOPP 20230201 002900000725-00542+00698+01104-01104-00224+00644-08584-009832000007462+ 81CBOVIXW VIX OOPC 20230201 003000000038-00025+00146-00011-00012+00029+00319-00138-00027+ 82CBOVIXW VIX OOPC 20230201 003000000029+00552-00378-00029+00029+00771-00009+01224+010292340000295+ 81CBOVIXW VIX OOPP 20230201 003000000038-00025+00233+00368+00367-00350-00440+00620+00731- 82CBOVIXW VIX OOPP 20230201 003000000729-00585+00760+01108-01108-00252+00645-08749-010292340008425+ 81CBOVIXW VIX OOPC 20230201 003100000035-00023+00133-00007-00010+00026+00293-00113-00024+ 82CBOVIXW VIX OOPC 20230201 003100000026+00512-00325-00026+00026+00743-00008+01076+010679810000261+ 81CBOVIXW VIX OOPP 20230201 003100000035-00022+00246+00372+00369-00353-00465+00645+00734- 82CBOVIXW VIX OOPP 20230201 003100000732-00625+00813+01111-01111-00281+00646-08898-010679810009388+ 81CBOVIXW VIX OOPC 20230201 003200000033-00021+00124-00005-00009+00024+00272-00095-00022+ 82CBOVIXW VIX OOPC 20230201 003200000024+00478-00281-00024+00024+00714-00007+00974+011140710000241+ 81CBOVIXW VIX OOPP 20230201 003200000033-00021+00255+00374+00370-00355-00486+00663+00736- 82CBOVIXW VIX OOPP 20230201 003200000734-00659+00856+01113-01113-00309+00646-09000-011140710010366+ 81CBOVIXW VIX OOPC 20230201 003300000031-00019+00115-00003-00008+00022+00253-00081-00020+ 82CBOVIXW VIX OOPC 20230201 003300000022+00446-00245-00022+00022+00686-00007+00881+011546140000221+ 81CBOVIXW VIX OOPP 20230201 003300000031-00019+00264+00376+00371-00357-00505+00677+00738- 82CBOVIXW VIX OOPP 20230201 003300000736-00691+00893+01115-01115-00337+00647-09093-011546140011343+ 81CBOVIXW VIX OOPC 20230201 003400000029-00017+00106-00002-00007+00020+00235-00068-00018+ 82CBOVIXW VIX OOPC 20230201 003400000020+00417-00213-00020+00020+00659-00006+00794+011897770000201+ 81CBOVIXW VIX OOPP 20230201 003400000029-00017+00273+00377+00372-00359-00523+00690+00740- 82CBOVIXW VIX OOPP 20230201 003400000738-00720+00924+01117-01117-00364+00648-09180-011897770012321+ 81CBOVIXW VIX OOPC 20230201 003500000027-00016+00098-00000-00006+00018+00218-00058-00016+ 82CBOVIXW VIX OOPC 20230201 003500000018+00389-00185-00018+00018+00632-00005+00712+012195980000181+ 81CBOVIXW VIX OOPP 20230201 003500000027-00016+00280+00379+00373-00361-00540+00700+00742- 82CBOVIXW VIX OOPP 20230201 003500000740-00748+00952+01119-01119-00391+00648-09261-012195980013298+ 81CBOVIXW VIX OOPC 20230201 003600000026-00015+00093-00000+00006+00017+00205-00051-00015+ 82CBOVIXW VIX OOPC 20230201 003600000017+00367-00165-00017+00017+00606-00005+00663+012593590000171+ 81CBOVIXW VIX OOPP 20230201 003600000026-00015+00286+00379+00374-00362-00553+00707+00743- 82CBOVIXW VIX OOPP 20230201 003600000741-00770+00973+01120-01120-00417+00649-09311-012593590014286+ 81CBOVIXW VIX OOPC 20230201 003700000024-00014+00087-00001+00005+00016+00193-00045-00014+ 82CBOVIXW VIX OOPC 20230201 003700000016+00346-00147-00016+00016+00581-00005+00616+012958690000162+ 81CBOVIXW VIX OOPP 20230201 003700000024-00014+00292+00380+00374-00363-00565+00713+00744- 82CBOVIXW VIX OOPP 20230201 003700000742-00791+00991+01121-01121-00442+00649-09358-012958690015274+ 81CBOVIXW VIX OOPC 20230201 003800000023-00013+00082-00001+00005+00015+00182-00039-00014+ 82CBOVIXW VIX OOPC 20230201 003800000015+00327-00131-00015+00015+00557-00005+00572+013292440000152+ 81CBOVIXW VIX OOPP 20230201 003800000023-00013+00297+00380+00375-00364-00576+00719+00745- 82CBOVIXW VIX OOPP 20230201 003800000743-00810+01006+01122-01122-00466+00649-09402-013292440016261+ 81CBOVIXW VIX OOPC 20230201 003900000022-00012+00077-00002+00004+00014+00172-00035-00013+ 82CBOVIXW VIX OOPC 20230201 003900000014+00309-00117-00014+00014+00534-00004+00531+013595660000142+ 81CBOVIXW VIX OOPP 20230201 003900000022-00012+00302+00381+00375-00365-00586+00723+00746- 82CBOVIXW VIX OOPP 20230201 003900000744-00829+01020+01123-01123-00489+00649-09443-013595660017249+ 81CBOVIXW VIX OOPC 20230201 004000000021-00012+00073-00002+00004+00013+00162-00031-00012+ 82CBOVIXW VIX OOPC 20230201 004000000013+00292-00106-00013+00013+00512-00004+00496+013906330000134+ 81CBOVIXW VIX OOPP 20230201 004000000021-00011+00306+00381+00376-00366-00596+00727+00747- 82CBOVIXW VIX OOPP 20230201 004000000745-00845+01031+01124-01124-00512+00650-09478-013906330018239+ 81CBOVIXW VIX OOPC 20230201 004250000018-00010+00064-00002+00003+00011+00141-00023-00010+ 82CBOVIXW VIX OOPC 20230201 004250000011+00256-00082-00011+00011+00460-00003+00417+014572580000115+ 81CBOVIXW VIX OOPP 20230201 004250000019-00010+00315+00381+00376-00368-00617+00735+00748- 82CBOVIXW VIX OOPP 20230201 004250000747-00881+01055+01126-01126-00563+00650-09557-014572580020713+ 81CBOVIXW VIX OOPC 20230201 004500000016-00008+00055-00002+00002+00009+00122-00017-00008+ 82CBOVIXW VIX OOPC 20230201 004500000010+00223-00063-00009+00010+00413-00003+00345+015082770000095+ 81CBOVIXW VIX OOPP 20230201 004500000016-00008+00324+00381+00377-00370-00635+00741+00750- 82CBOVIXW VIX OOPP 20230201 004500000749-00914+01074+01128-01128-00610+00651-09629-015082770023187+ 81CBOVIXW VIX OOPC 20230201 004750000014-00007+00048-00002+00002+00008+00107-00013-00007+ 82CBOVIXW VIX OOPC 20230201 004750000008+00196-00050-00008+00008+00372-00002+00288+015544610000080+ 81CBOVIXW VIX OOPP 20230201 004750000014-00007+00331+00381+00378-00371-00651+00745+00752- 82CBOVIXW VIX OOPP 20230201 004750000750-00941+01087+01130-01130-00652+00651-09686-015544610025666+ 81CBOVIXW VIX OOPC 20230201 005000000012-00006+00042-00002+00001+00007+00095-00010-00006+ 82CBOVIXW VIX OOPC 20230201 005000000007+00175-00040-00007+00007+00336-00002+00249+016045100000070+ 81CBOVIXW VIX OOPP 20230201 005000000013-00006+00336+00381+00378-00372-00663+00748+00753- 82CBOVIXW VIX OOPP 20230201 005000000752-00962+01097+01131-01131-00688+00652-09725-016045100028149+ 81CBOVIXW VIX OOPC 20230201 005500000010-00005+00034-00002+00001+00005+00076-00007-00005+ 82CBOVIXW VIX OOPC 20230201 005500000005+00141-00028-00005+00005+00276-00002+00192+016948860000055+ 81CBOVIXW VIX OOPP 20230201 005500000011-00004+00345+00381+00379-00374-00681+00751+00754- 82CBOVIXW VIX OOPP 20230201 005500000753-00996+01109+01132-01132-00748+00652-09782-016948860033122+ 81CBOVIXW VIX OOPC 20230201 006000000008-00004+00027-00002+00001+00004+00061-00004-00003+ 82CBOVIXW VIX OOPC 20230201 006000000004+00114-00019-00004+00004+00226-00001+00143+017573390000041+ 81CBOVIXW VIX OOPP 20230201 006000000009-00003+00352+00380+00379-00375-00697+00754+00755- 82CBOVIXW VIX OOPP 20230201 006000000755-01023+01118+01134-01134-00797+00653-09831-017573390038095+ 81CBOVIXW VIX OOPC 20230201 006500000007-00003+00022-00002+00000+00003+00051-00003-00003+ 82CBOVIXW VIX OOPC 20230201 006500000003+00095-00014-00003+00003+00190-00001+00116+018276770000034+ 81CBOVIXW VIX OOPP 20230201 006500000007-00003+00356+00380+00379-00376-00707+00755+00756- 82CBOVIXW VIX OOPP 20230201 006500000755-01042+01123+01134-01134-00834+00653-09858-018276770043075+ 81CBOVIXW VIX OOPC 20230201 007000000006-00002+00018-00001+00000+00003+00042-00002-00002+ 82CBOVIXW VIX OOPC 20230201 007000000003+00079-00010-00003+00003+00159-00001+00090+018772540000026+ 81CBOVIXW VIX OOPP 20230201 007000000006-00002+00360+00380+00379-00377-00716+00756+00757- 82CBOVIXW VIX OOPP 20230201 007000000756-01058+01127+01135-01135-00865+00653-09884-018772540048055+ 81CBOVIXW VIX OOPC 20230201 007500000004-00002+00014-00001+00000+00002+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230201 007500000002+00063-00007-00002+00002+00131-00001+00066+019026340000019+ 81CBOVIXW VIX OOPP 20230201 007500000005-00001+00364+00380+00380-00378-00724+00756+00757- 82CBOVIXW VIX OOPP 20230201 007500000757-01073+01130+01136-01136-00892+00653-09908-019026340053035+ 81CBOVIXW VIX OOPC 20230201 008000000003-00001+00011-00001+00000-00001+00025-00001-00001+ 82CBOVIXW VIX OOPC 20230201 008000000001+00049-00004-00001+00001+00106-00000+00044+019026340000012+ 81CBOVIXW VIX OOPP 20230201 008000000004-00000+00368+00379+00380-00379-00732+00757+00758- 82CBOVIXW VIX OOPP 20230201 008000000758-01087+01132+01137-01137-00918+00653-09930-019026340058016+ 81CBOVIXW VIX OOPC 20230201 008500000002-00001+00008-00001+00000-00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20230201 008500000001+00038-00003-00001+00001+00085-00000+00029+019026340000008+ 81CBOVIXW VIX OOPP 20230201 008500000003-00000+00370+00379+00380-00379-00738+00757+00758- 82CBOVIXW VIX OOPP 20230201 008500000758-01098+01134+01137-01137-00938+00654-09945-019026340062999+ 81CBOVIXW VIX OOPC 20230201 009000000002-00000+00006-00000+00000-00001+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009000000001+00030-00002-00001+00001+00069-00000+00020+019026340000005+ 81CBOVIXW VIX OOPP 20230201 009000000003-00000-00372+00379+00380-00379-00743+00757+00759- 82CBOVIXW VIX OOPP 20230201 009000000758-01107+01135+01138-01138-00955+00654-09954-019026340067984+ 81CBOVIXW VIX OOPC 20230201 009500000001-00000+00005-00000+00000-00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230201 009500000000+00023-00001-00000+00000+00055-00000+00013+019026340000004+ 81CBOVIXW VIX OOPP 20230201 009500000002-00001-00374+00378+00380-00380-00746+00757+00759- 82CBOVIXW VIX OOPP 20230201 009500000759-01113+01135+01138-01138-00968+00654-09961-019026340072970+ 81CBOVIXW VIX OOPC 20230201 010000000001-00000+00003-00000+00000-00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230201 010000000000+00018-00001-00000+00000+00045-00000+00009+019026340000002+ 81CBOVIXW VIX OOPP 20230201 010000000002-00001-00375+00378+00380-00380-00749+00757+00759- 82CBOVIXW VIX OOPP 20230201 010000000759-01118+01136+01138-01138-00979+00654-09965-019026340077956+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230208 001000000757+01136-01136-01062+01129+01023-00354+09965+005343030011810+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00075-00007-00000+00299-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230208 001050000757+01136-01136-01036+01110+01023-00339+09965+005343030011311+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00100-00026-00000+00314-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00379-00379-00377+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20230208 001100000757+01136-01136-01006+01076+01023-00324+09965+005343030010813+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00130-00061-00000+00329-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001150000000-00000-00379-00379-00375+00379+00758-00758-00728+ 82CBOVIXW VIX OOPC 20230208 001150000757+01136-01136-00973+01030+01023-00309+09965+005343030010315+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00163-00106-00000+00344-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00379-00379-00373+00379+00758-00758-00716+ 82CBOVIXW VIX OOPC 20230208 001200000757+01136-01136-00937+00982+01023-00294+09965+005343030009817+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00006-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230208 001200000000-00000+00000+00199-00155-00000+00359-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00379-00379-00370+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20230208 001250000757+01136-01136-00898+00932+01023-00280+09965+005343030009318+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00009-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00239-00204-00000+00373-00000+005343030000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00379-00379-00365+00379+00758-00758-00683+ 82CBOVIXW VIX OOPC 20230208 001300000756+01136-01136-00856+00882+01023-00265+09964+005343030008820+ 81CBOVIXW VIX OOPP 20230208 001300000002-00000+00000-00000+00013-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20230208 001300000002-00000+00000+00280-00254-00000+00388-00001-005343030000000+ 81CBOVIXW VIX OOPC 20230208 001350000003-00000-00379-00379-00360+00379+00758-00758-00662+ 82CBOVIXW VIX OOPC 20230208 001350000751+01136-01136-00813+00832+01023-00250+09961+005343030008322+ 81CBOVIXW VIX OOPP 20230208 001350000003-00000+00000-00000+00019-00000+00000-00000+00095- 82CBOVIXW VIX OOPP 20230208 001350000007-00000+00000+00323-00304-00000+00403-00004-005343030000000+ 81CBOVIXW VIX OOPC 20230208 001400000005-00000+00379-00379-00352+00379+00758-00757-00638+ 82CBOVIXW VIX OOPC 20230208 001400000737+01136-01136-00768+00782+01023-00235+09955+005343030007824+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00001-00000+00026-00000+00000-00000+00120- 82CBOVIXW VIX OOPP 20230208 001400000020-00000+00000+00368-00354-00000+00418-00010-005343030000001+ 81CBOVIXW VIX OOPC 20230208 001450000007-00000+00380-00379-00343+00379+00758-00757-00611+ 82CBOVIXW VIX OOPC 20230208 001450000712+01136-01136-00722+00733+01023-00220+09943+005343030007327+ 81CBOVIXW VIX OOPP 20230208 001450000007-00000+00001-00000+00036-00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20230208 001450000046-00000+00000+00414-00403-00000+00433-00022-005343030000002+ 81CBOVIXW VIX OOPC 20230208 001500000009-00000+00380-00378-00332+00379+00757-00757-00581+ 82CBOVIXW VIX OOPC 20230208 001500000675+01136-01136-00675+00683+01023-00205+09921+005343030006831+ 81CBOVIXW VIX OOPP 20230208 001500000009-00000+00001-00000+00047-00000+00000+00000+00177- 82CBOVIXW VIX OOPP 20230208 001500000082-00000+00000+00461-00453-00000+00448-00044-005343030000005+ 81CBOVIXW VIX OOPC 20230208 001600000017-00002+00381-00377-00304+00380+00757-00756-00514+ 82CBOVIXW VIX OOPC 20230208 001600000584+01135-01135-00581+00585+01022-00175+09820+005343030005848+ 81CBOVIXW VIX OOPP 20230208 001600000017-00002+00002-00002+00075-00001+00001+00002+00243- 82CBOVIXW VIX OOPP 20230208 001600000173-00002+00002+00556-00551-00001+00478-00145-005343030000018+ 81CBOVIXW VIX OOPC 20230208 001700000028-00005+00381-00374-00268+00377+00754-00752-00441+ 82CBOVIXW VIX OOPC 20230208 001700000489+01131-01131-00486+00489+01021-00147+09584+005343030004886+ 81CBOVIXW VIX OOPP 20230208 001700000028-00005+00003-00005+00111-00002-00004+00005+00316- 82CBOVIXW VIX OOPP 20230208 001700000269-00005+00005+00650-00648-00002+00506-00381-005343030000052+ 81CBOVIXW VIX OOPC 20230208 001800000040-00013+00380-00366-00226+00354+00748-00745-00365+ 82CBOVIXW VIX OOPC 20230208 001800000397+01124-01123-00396+00397+01019-00119+09137+005343030003967+ 81CBOVIXW VIX OOPP 20230208 001800000040-00013+00001-00013+00153-00024-00009+00013+00392- 82CBOVIXW VIX OOPP 20230208 001800000361-00012+00013+00741-00740-00004+00534-00828-005343030000130+ 81CBOVIXW VIX OOPC 20230208 001900000054-00029+00375-00350-00182+00302+00736-00729-00292+ 82CBOVIXW VIX OOPC 20230208 001900000313+01109-01107-00312+00313+01014-00094+08395+005431350003130+ 81CBOVIXW VIX OOPP 20230208 001900000054-00029+00003+00029+00197-00077-00022+00029+00466- 82CBOVIXW VIX OOPP 20230208 001900000444-00027+00029+00824-00823-00009+00559-01570-005431350000290+ 81CBOVIXW VIX OOPC 20230208 002000000065-00051+00365-00323-00140+00238+00715-00702-00226+ 82CBOVIXW VIX OOPC 20230208 002000000240+01085-01081-00240+00240+01006-00072+07413+005520470002399+ 81CBOVIXW VIX OOPP 20230208 002000000065-00052+00014+00055+00239-00141-00042+00056+00532- 82CBOVIXW VIX OOPP 20230208 002000000518-00052+00056+00897-00896-00017+00581-02552-005520470000555+ 81CBOVIXW VIX OOPC 20230208 002100000072-00074+00347-00277-00105+00185+00682-00656-00175+ 82CBOVIXW VIX OOPC 20230208 002100000186+01043-01035-00186+00186+00992-00056+06247+005934550001862+ 81CBOVIXW VIX OOPP 20230208 002100000072-00074+00032+00101+00274-00193-00076+00101+00583- 82CBOVIXW VIX OOPP 20230208 002100000571-00093+00102+00950-00950-00030+00597-03718-005934550001015+ 81CBOVIXW VIX OOPC 20230208 002200000075-00081+00324-00213-00081+00154+00638-00588-00144+ 82CBOVIXW VIX OOPC 20230208 002200000155+00987-00966-00155+00155+00972-00047+05207+006737070001550+ 81CBOVIXW VIX OOPP 20230208 002200000075-00081+00055+00165+00298-00225-00120+00170+00614- 82CBOVIXW VIX OOPP 20230208 002200000603-00149+00170+00982-00981-00051+00607-04758-006737070001700+ 81CBOVIXW VIX OOPC 20230208 002300000075-00078+00301-00158-00062+00125+00596-00518-00116+ 82CBOVIXW VIX OOPC 20230208 002300000126+00932-00896-00125+00126+00951-00038+04357+007191740001258+ 81CBOVIXW VIX OOPP 20230208 002300000075-00078+00078+00220+00316-00254-00162+00239+00642- 82CBOVIXW VIX OOPP 20230208 002300000632-00204+00240+01011-01011-00072+00615-05608-007191740002404+ 81CBOVIXW VIX OOPC 20230208 002400000073-00072+00279-00113-00050+00106+00554-00443-00098+ 82CBOVIXW VIX OOPC 20230208 002400000107+00875-00816-00106+00107+00926-00032+03699+007770690001068+ 81CBOVIXW VIX OOPP 20230208 002400000073-00072+00100+00266+00329-00273-00204+00315+00660- 82CBOVIXW VIX OOPP 20230208 002400000651-00261+00321+01030-01029-00096+00621-06266-007770690003211+ 81CBOVIXW VIX OOPC 20230208 002500000069-00064+00257-00079-00039+00087+00513-00373-00080+ 82CBOVIXW VIX OOPC 20230208 002500000088+00820-00736-00088+00088+00902-00026+03118+008107790000879+ 81CBOVIXW VIX OOPP 20230208 002500000069-00064+00122+00300+00340-00291-00244+00384+00678- 82CBOVIXW VIX OOPP 20230208 002500000670-00316+00400+01049-01048-00121+00627-06847-008107790004018+ 81CBOVIXW VIX OOPC 20230208 002600000066-00056+00236-00053-00030+00072+00475-00310-00065+ 82CBOVIXW VIX OOPC 20230208 002600000072+00767-00657-00072+00072+00877-00022+02624+008384740000722+ 81CBOVIXW VIX OOPP 20230208 002600000066-00056+00143+00326+00349-00307-00283+00448+00692- 82CBOVIXW VIX OOPP 20230208 002600000685-00369+00480+01064-01064-00146+00631-07341-008384740004858+ 81CBOVIXW VIX OOPC 20230208 002700000061-00047+00214-00033-00022+00056+00436-00252-00051+ 82CBOVIXW VIX OOPC 20230208 002700000056+00714-00579-00056+00056+00852-00017+02152+008465040000564+ 81CBOVIXW VIX OOPP 20230208 002700000061-00047+00165+00346+00357-00323-00321+00505+00706- 82CBOVIXW VIX OOPP 20230208 002700000701-00422+00557+01080-01080-00171+00636-07813-008465040005697+ 81CBOVIXW VIX OOPC 20230208 002800000057-00042+00198-00022-00018+00050+00404-00206-00045+ 82CBOVIXW VIX OOPC 20230208 002800000050+00666-00504-00050+00050+00824-00015+01880+008902740000498+ 81CBOVIXW VIX OOPP 20230208 002800000057-00042+00181+00357+00361-00329-00353+00552+00713- 82CBOVIXW VIX OOPP 20230208 002800000708-00470+00633+01087-01087-00199+00638-08085-008902740006627+ 81CBOVIXW VIX OOPC 20230208 002900000053-00037+00182-00013-00014+00043+00374-00167-00039+ 82CBOVIXW VIX OOPC 20230208 002900000043+00621-00436-00043+00043+00796-00013+01631+009234810000432+ 81CBOVIXW VIX OOPP 20230208 002900000054-00037+00197+00365+00364-00336-00383+00590+00719- 82CBOVIXW VIX OOPP 20230208 002900000714-00515+00701+01093-01093-00226+00640-08334-009234810007557+ 81CBOVIXW VIX OOPC 20230208 003000000050-00032+00168-00007-00012+00037+00346-00136-00033+ 82CBOVIXW VIX OOPC 20230208 003000000037+00580-00375-00037+00038+00769-00011+01420+009534040000375+ 81CBOVIXW VIX OOPP 20230208 003000000050-00032+00211+00371+00367-00342-00411+00621+00724- 82CBOVIXW VIX OOPP 20230208 003000000720-00556+00761+01099-01099-00254+00642-08545-009534040008497+ 81CBOVIXW VIX OOPC 20230208 003100000047-00029+00155-00004-00009+00033+00321-00112-00029+ 82CBOVIXW VIX OOPC 20230208 003100000033+00542-00323-00033+00033+00741-00010+01249+009833650000330+ 81CBOVIXW VIX OOPP 20230208 003100000047-00029+00224+00375+00369-00346-00436+00646+00728- 82CBOVIXW VIX OOPP 20230208 003100000725-00595+00813+01104-01103-00282+00643-08716-009833650009449+ 81CBOVIXW VIX OOPC 20230208 003200000044-00026+00144-00001-00008+00030+00300-00094-00026+ 82CBOVIXW VIX OOPC 20230208 003200000030+00508-00280-00030+00030+00713-00009+01126+010196240000301+ 81CBOVIXW VIX OOPP 20230208 003200000044-00026+00234+00377+00371-00349-00457+00664+00731- 82CBOVIXW VIX OOPP 20230208 003200000728-00628+00856+01106-01106-00310+00644-08839-010196240010417+ 81CBOVIXW VIX OOPC 20230208 003300000041-00024+00135-00001+00007+00028+00281-00079-00024+ 82CBOVIXW VIX OOPC 20230208 003300000028+00478-00244-00027+00028+00686-00008+01023+010543290000277+ 81CBOVIXW VIX OOPP 20230208 003300000041-00024+00244+00379+00372-00351-00476+00678+00734- 82CBOVIXW VIX OOPP 20230208 003300000730-00658+00892+01109-01109-00337+00645-08942-010543290011389+ 81CBOVIXW VIX OOPC 20230208 003400000039-00022+00126-00002+00006+00025+00263-00067-00022+ 82CBOVIXW VIX OOPC 20230208 003400000025+00449-00213-00025+00025+00659-00008+00926+010841990000252+ 81CBOVIXW VIX OOPP 20230208 003400000039-00022+00252+00380+00373-00354-00494+00690+00736- 82CBOVIXW VIX OOPP 20230208 003400000732-00687+00923+01111-01111-00364+00646-09039-010841990012361+ 81CBOVIXW VIX OOPC 20230208 003500000037-00020+00118-00003+00005+00023+00247-00057-00020+ 82CBOVIXW VIX OOPC 20230208 003500000023+00424-00187-00023+00023+00633-00007+00845+011140430000232+ 81CBOVIXW VIX OOPP 20230208 003500000037-00020+00260+00381+00374-00356-00510+00700+00738- 82CBOVIXW VIX OOPP 20230208 003500000734-00713+00949+01113-01113-00390+00646-09120-011140430013337+ 81CBOVIXW VIX OOPC 20230208 003600000035-00019+00112-00003+00004+00022+00233-00050-00019+ 82CBOVIXW VIX OOPC 20230208 003600000022+00401-00165-00021+00022+00608-00007+00781+011454420000217+ 81CBOVIXW VIX OOPP 20230208 003600000035-00019+00267+00382+00375-00357-00524+00708+00739- 82CBOVIXW VIX OOPP 20230208 003600000736-00735+00971+01115-01115-00415+00647-09184-011454420014319+ 81CBOVIXW VIX OOPC 20230208 003700000033-00018+00105-00004+00004+00020+00220-00043-00017+ 82CBOVIXW VIX OOPC 20230208 003700000020+00379-00147-00020+00020+00583-00006+00720+011735300000202+ 81CBOVIXW VIX OOPP 20230208 003700000033-00018+00273+00382+00375-00359-00537+00714+00741- 82CBOVIXW VIX OOPP 20230208 003700000738-00757+00990+01116-01116-00439+00647-09245-011735300015300+ 81CBOVIXW VIX OOPC 20230208 003800000031-00016+00099-00004+00003+00019+00208-00037-00016+ 82CBOVIXW VIX OOPC 20230208 003800000019+00359-00130-00018+00019+00560-00006+00663+011983630000186+ 81CBOVIXW VIX OOPP 20230208 003800000032-00016+00279+00383+00376-00360-00550+00720+00742- 82CBOVIXW VIX OOPP 20230208 003800000739-00777+01006+01118-01118-00463+00648-09302-011983630016281+ 81CBOVIXW VIX OOPC 20230208 003900000030-00016+00095-00004+00003+00018+00198-00034-00015+ 82CBOVIXW VIX OOPC 20230208 003900000018+00342-00118-00018+00018+00537-00005+00627+012304630000179+ 81CBOVIXW VIX OOPP 20230208 003900000030-00016+00284+00383+00376-00361-00559+00724+00743- 82CBOVIXW VIX OOPP 20230208 003900000740-00794+01018+01119-01119-00485+00648-09338-012304630017271+ 81CBOVIXW VIX OOPC 20230208 004000000029-00015+00090-00004+00002+00017+00189-00030-00014+ 82CBOVIXW VIX OOPC 20230208 004000000017+00327-00107-00017+00017+00516-00005+00594+012605020000172+ 81CBOVIXW VIX OOPP 20230208 004000000029-00015+00288+00383+00376-00362-00569+00727+00743- 82CBOVIXW VIX OOPP 20230208 004000000741-00809+01029+01120-01119-00506+00648-09371-012605020018260+ 81CBOVIXW VIX OOPC 20230208 004250000026-00013+00081-00005+00002+00015+00168-00023-00013+ 82CBOVIXW VIX OOPC 20230208 004250000015+00292-00085-00015+00015+00467-00005+00517+013271090000153+ 81CBOVIXW VIX OOPP 20230208 004250000027-00013+00298+00383+00377-00364-00589+00734+00745- 82CBOVIXW VIX OOPP 20230208 004250000742-00844+01051+01121-01121-00555+00649-09448-013271090020733+ 81CBOVIXW VIX OOPC 20230208 004500000024-00012+00072-00004+00001+00013+00150-00018-00011+ 82CBOVIXW VIX OOPC 20230208 004500000013+00261-00068-00013+00013+00423-00004+00447+013822900000135+ 81CBOVIXW VIX OOPP 20230208 004500000024-00012+00306+00383+00378-00366-00607+00739+00747- 82CBOVIXW VIX OOPP 20230208 004500000744-00875+01068+01123-01123-00599+00649-09518-013822900023206+ 81CBOVIXW VIX OOPC 20230208 004750000022-00011+00065-00004+00001+00012+00135-00014-00010+ 82CBOVIXW VIX OOPC 20230208 004750000012+00236-00056-00012+00012+00384-00004+00392+014337690000120+ 81CBOVIXW VIX OOPP 20230208 004750000022-00010+00313+00383+00378-00367-00622+00743+00748- 82CBOVIXW VIX OOPP 20230208 004750000746-00900+01080+01125-01125-00638+00650-09573-014337690025682+ 81CBOVIXW VIX OOPC 20230208 005000000020-00009+00058-00004+00001+00010+00122-00011-00008+ 82CBOVIXW VIX OOPC 20230208 005000000011+00213-00046-00010+00011+00350-00003+00342+014763660000105+ 81CBOVIXW VIX OOPP 20230208 005000000020-00009+00320+00383+00379-00369-00635+00746+00749- 82CBOVIXW VIX OOPP 20230208 005000000747-00923+01090+01126-01126-00673+00650-09623-014763660028159+ 81CBOVIXW VIX OOPC 20230208 005500000016-00008+00048-00004+00000+00008+00101-00007-00007+ 82CBOVIXW VIX OOPC 20230208 005500000008+00177-00032-00008+00008+00292-00003+00271+015588750000085+ 81CBOVIXW VIX OOPP 20230208 005500000017-00007+00330+00382+00379-00371-00656+00750+00751- 82CBOVIXW VIX OOPP 20230208 005500000749-00959+01104+01128-01128-00730+00651-09694-015588750033122+ 81CBOVIXW VIX OOPC 20230208 006000000014-00006+00041-00003+00000-00007+00085-00005-00005+ 82CBOVIXW VIX OOPC 20230208 006000000007+00150-00024-00007+00007+00247-00002+00220+016303850000070+ 81CBOVIXW VIX OOPP 20230208 006000000014-00006+00337+00382+00379-00372-00672+00752+00753- 82CBOVIXW VIX OOPP 20230208 006000000751-00986+01112+01130-01130-00776+00651-09745-016303850038090+ 81CBOVIXW VIX OOPC 20230208 006500000012-00005+00035-00003+00000-00006+00072-00003-00004+ 82CBOVIXW VIX OOPC 20230208 006500000006+00127-00018-00006+00006+00210-00002+00178+016882310000057+ 81CBOVIXW VIX OOPP 20230208 006500000012-00005+00344+00381+00380-00374-00685+00754+00754- 82CBOVIXW VIX OOPP 20230208 006500000752-01008+01118+01131-01131-00813+00651-09787-016882310043060+ 81CBOVIXW VIX OOPC 20230208 007000000011-00005+00031-00003+00000-00005+00064-00003-00004+ 82CBOVIXW VIX OOPC 20230208 007000000005+00113-00014-00005+00005+00183-00002+00158+017599640000052+ 81CBOVIXW VIX OOPP 20230208 007000000011-00004+00347+00381+00380-00374-00693+00754+00754- 82CBOVIXW VIX OOPP 20230208 007000000753-01022+01121+01132-01132-00839+00652-09806-017599640048038+ 81CBOVIXW VIX OOPC 20230208 007500000010-00004+00028-00002+00000-00005+00057-00002-00003+ 82CBOVIXW VIX OOPC 20230208 007500000005+00101-00012-00005+00005+00161-00001+00140+018214740000047+ 81CBOVIXW VIX OOPP 20230208 007500000010-00004+00350+00381+00380-00375-00699+00755+00755- 82CBOVIXW VIX OOPP 20230208 007500000753-01034+01124+01132-01132-00861+00652-09824-018214740053016+ 81CBOVIXW VIX OOPC 20230208 008000000009-00004+00025-00002+00000-00004+00051-00002-00003+ 82CBOVIXW VIX OOPC 20230208 008000000004+00090-00010-00004+00004+00142-00001+00124+018735580000042+ 81CBOVIXW VIX OOPP 20230208 008000000009-00003+00353+00380+00380-00375-00706+00755+00755- 82CBOVIXW VIX OOPP 20230208 008000000754-01045+01126+01133-01133-00880+00652-09841-018735580057994+ 81CBOVIXW VIX OOPC 20230208 008500000008-00003+00022-00002+00000-00004+00046-00001-00003+ 82CBOVIXW VIX OOPC 20230208 008500000004+00081-00008-00004+00004+00126-00001+00108+019166330000037+ 81CBOVIXW VIX OOPP 20230208 008500000009-00003+00356+00380+00380-00376-00711+00756+00756- 82CBOVIXW VIX OOPP 20230208 008500000755-01055+01127+01133-01133-00896+00652-09857-019166330062972+ 81CBOVIXW VIX OOPC 20230208 009000000007-00003+00020-00002+00000-00003+00041-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009000000003+00072-00007-00003+00003+00111-00001+00093+019507170000032+ 81CBOVIXW VIX OOPP 20230208 009000000008-00002+00358+00380+00380-00376-00716+00756+00756- 82CBOVIXW VIX OOPP 20230208 009000000755-01064+01129+01134-01134-00911+00652-09872-019507170067950+ 81CBOVIXW VIX OOPC 20230208 009500000006-00002+00017-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20230208 009500000003+00063-00005-00003+00003+00098-00001+00078+019753320000027+ 81CBOVIXW VIX OOPP 20230208 009500000007-00002+00361+00379+00380-00377-00721+00756+00756- 82CBOVIXW VIX OOPP 20230208 009500000756-01072+01130+01135-01134-00924+00653-09887-019753320072928+ 81CBOVIXW VIX OOPC 20230208 010000000005-00002+00015-00001+00000-00002+00031-00000-00002+ 82CBOVIXW VIX OOPC 20230208 010000000002+00055-00004-00002+00002+00085-00001+00064+019892500000022+ 81CBOVIXW VIX OOPP 20230208 010000000006-00001+00363+00379+00380-00378-00726+00756+00757- 82CBOVIXW VIX OOPP 20230208 010000000756-01080+01131+01135-01135-00937+00653-09901-019892500077905+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000010000300003000000000057534 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000134247 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000224658 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000301370 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000386301 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000473973 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000553425 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000638356 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000723288 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000805479 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000887671 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000975342 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001057534 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001136986 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001221918 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001304110 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001394521 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001471233 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001556164 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000016438 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000090411 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000167123 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000263014 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000339726 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000438356 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000512329 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000589041 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000684932 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000761644 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000838356 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000934247 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001013699 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001109589 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001183562 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001260274 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001336986 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001432877 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001509589 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001605479 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001682192 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001761644 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001854794 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001931507 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002008219 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002106849 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002180822 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002257534 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002353425 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002430137 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002506849 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002602740 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000167123 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000438356 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000684932 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000934247 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001183562 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001432877 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001682192 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001931507 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002180822 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002430137 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036000300003000000000057534 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000134247 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000224658 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036000300003000000000301370 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000034200300003000000000057534 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000134247 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000224658 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000034200300003000000000301370 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000019178 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000095890 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000191781 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000268493 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000345205 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000441096 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000517808 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000594521 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000690411 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000019178 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000095890 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000191781 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000268493 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000345205 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000441096 00100020230621VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 22 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20230111 0000000000000000000000300003000000000000000 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000038356 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000057534 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000076712 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000114000300003000000000115068 01000020230222VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009565430Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009565430+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009527900Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009527900+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009518650Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009518650+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009504310Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009504310+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009486440Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009486440+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009484540Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009484540+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009490150Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009490150+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009503140Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009503140+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507130Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507130+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009519690Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009519690+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009520860Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009520860+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009537200Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009537200+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009540400Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009540400+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009546360Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009546360+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009557430+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009524260+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510240+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497490+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482590+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009473200+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509080+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506640+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009604770+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140975+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141375+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141875+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202305 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000142315+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127200+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127585+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000128065+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202305 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000128475+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06357+10000+000000000212004+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-06702+10000+000000000223485+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000230948+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000236512+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000240259+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000242500+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000248095+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000248500+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000250000+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00636+10000+000000000212004+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00670+10000+000000000223485+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000230948+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000236512+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000240259+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000242500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20230111 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208100+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06395+10000+000000000213250+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-06552+10000+000000000218500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-06552+10000+000000000218500+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX08 VXW FUT 20230222 000000007600+11400-11400-11400+11400+10260-06702+10000+000000000223485+