0 CFX 20230109SFC 202301091651U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000693350 T BRLBUSD$0000185013 T CADCUSD$0000748083 T CHFSUSD$0001087252 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075250 T GBPLUSD$0001220300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007599 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000638650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0076111900330000011400300003000004370024658 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070473200290000007870300003000004490101370 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063515400250000006090300003000004600197260 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061421800210000004980300003000004670273973 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059302600180000004480300003000004730350685 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056668200160000004400300003000004770446575 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056476000150000004090300003000004790523288 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055083400130000003210300003000004800600000 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0052939300130000003560300003000004820695890 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0074030600330000000000300003000004370005479 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0072651200330000000000300003000004370043836 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0065940600330000000000300003000004370063014 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0065583300330000000000300003000004440082192 00100020230208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20230118 001000000759+01139-01139-01106+01136+01025-00368+09989+007685070012254+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00033-00003-00000+00299-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20230118 001050000759+01139-01139-01086+01126+01025-00353+09989+007685070011754+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00052-00013-00000+00314-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00380-00380-00379+00380+00759-00759-00756+ 82CBOVIX VIX OOPC 20230118 001100000759+01139-01139-01061+01103+01025-00338+09989+007685070011255+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00078-00035-00000+00329-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00380-00380-00379+00380+00759-00759-00753+ 82CBOVIX VIX OOPC 20230118 001150000759+01139-01139-01030+01068+01025-00323+09989+007685070010755+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00108-00071-00000+00344-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00380-00380-00379+00380+00759-00759-00748+ 82CBOVIX VIX OOPC 20230118 001200000759+01139-01139-00995+01024+01025-00308+09989+007685070010256+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00144-00115-00000+00359-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00380-00380-00379+00380+00759-00759-00740+ 82CBOVIX VIX OOPC 20230118 001250000759+01139-01139-00955+00975+01025-00293+09989+007685070009756+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00000+00001-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00184-00164-00000+00374-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00380-00380-00378+00380+00759-00759-00729+ 82CBOVIX VIX OOPC 20230118 001300000758+01139-01139-00913+00926+01025-00278+09989+007685070009257+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00000+00001-00000+00000+00000+00030- 82CBOVIX VIX OOPP 20230118 001300000001-00000+00000+00226-00213-00000+00389-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00380-00380-00377+00380+00759-00759-00715+ 82CBOVIX VIX OOPC 20230118 001350000755+01139-01139-00867+00876+01025-00263+09989+007685070008758+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000+00000+00003-00000+00000+00000+00044- 82CBOVIX VIX OOPP 20230118 001350000004-00000+00000+00271-00263-00000+00404-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00380-00380-00375+00380+00759-00759-00696+ 82CBOVIX VIX OOPC 20230118 001400000746+01139-01139-00821+00826+01025-00248+09988+007685070008258+ 81CBOVIX VIX OOPP 20230118 001400000000-00000+00000+00000+00005-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20230118 001400000013-00000+00000+00318-00313-00000+00419-00000+007685070000000+ 81CBOVIX VIX OOPC 20230118 001450000000-00000-00380-00380-00372+00380+00759-00759-00673+ 82CBOVIX VIX OOPC 20230118 001450000729+01139-01139-00773+00776+01025-00233+09987+007685070007759+ 81CBOVIX VIX OOPP 20230118 001450000000-00000+00000-00000+00008-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20230118 001450000030-00000+00000+00366-00363-00000+00434-00001-007685070000000+ 81CBOVIX VIX OOPC 20230118 001500000001-00000-00380-00380-00367+00380+00759-00759-00646+ 82CBOVIX VIX OOPC 20230118 001500000702+01139-01139-00724+00726+01025-00218+09984+007685070007259+ 81CBOVIX VIX OOPP 20230118 001500000001-00000+00000+00000+00013-00000+00000+00000+00114- 82CBOVIX VIX OOPP 20230118 001500000057-00000+00000+00415-00413-00000+00449-00004-007685070000000+ 81CBOVIX VIX OOPC 20230118 001600000002-00000+00380-00379-00351+00379+00759-00759-00580+ 82CBOVIX VIX OOPC 20230118 001600000622+01139-01139-00626+00626+01025-00188+09963+007685070006262+ 81CBOVIX VIX OOPP 20230118 001600000002-00000+00000+00000+00029-00000-00000+00000+00179- 82CBOVIX VIX OOPP 20230118 001600000137-00000+00000+00513-00513-00000+00479-00025-007685070000002+ 81CBOVIX VIX OOPC 20230118 001700000005-00001+00379-00379-00325+00375+00758-00758-00502+ 82CBOVIX VIX OOPC 20230118 001700000527+01138-01138-00527+00527+01025-00158+09881+007685070005272+ 81CBOVIX VIX OOPP 20230118 001700000005-00001+00001+00001+00055-00004-00001+00001+00257- 82CBOVIX VIX OOPP 20230118 001700000232-00001+00001+00612-00612-00000+00509-00107-007685070000010+ 81CBOVIX VIX OOPC 20230118 001800000011-00004+00377-00376-00287+00356+00756-00756-00417+ 82CBOVIX VIX OOPC 20230118 001800000430+01135-01135-00430+00430+01024-00129+09648+007685070004300+ 81CBOVIX VIX OOPP 20230118 001800000011-00004+00002+00004+00092-00024-00004+00004+00342- 82CBOVIX VIX OOPP 20230118 001800000329-00004+00004+00709-00709-00001+00538-00340-007685070000038+ 81CBOVIX VIX OOPC 20230118 001900000017-00009+00374-00371-00243+00313+00751-00751-00330+ 82CBOVIX VIX OOPC 20230118 001900000335+01130-01130-00335+00335+01022-00101+09256+007247140003350+ 81CBOVIX VIX OOPP 20230118 001900000017-00009+00006+00009+00136-00067-00008+00009+00429- 82CBOVIX VIX OOPP 20230118 001900000424-00009+00009+00804-00804-00003+00567-00732-007247140000087+ 81CBOVIX VIX OOPC 20230118 002000000025-00019+00366-00360-00191+00243+00740-00740-00244+ 82CBOVIX VIX OOPC 20230118 002000000246+01119-01119-00246+00246+01019-00074+08504+006921980002460+ 81CBOVIX VIX OOPP 20230118 002000000025-00019+00014+00019+00189-00137-00019+00020+00515- 82CBOVIX VIX OOPP 20230118 002000000513-00019+00020+00893-00893-00006+00593-01484-006921980000195+ 81CBOVIX VIX OOPC 20230118 002100000033-00037+00347-00333-00138+00173+00714-00713-00172+ 82CBOVIX VIX OOPC 20230118 002100000173+01093-01092-00173+00173+01011-00052+07172+007167250001731+ 81CBOVIX VIX OOPP 20230118 002100000033-00037+00033+00046+00241-00207-00045+00047+00587- 82CBOVIX VIX OOPP 20230118 002100000586-00046+00047+00966-00966-00014+00615-02816-007167250000465+ 81CBOVIX VIX OOPC 20230118 002200000037-00048+00318-00292-00094+00114+00676-00672-00114+ 82CBOVIX VIX OOPC 20230118 002200000114+01052-01051-00114+00114+00999-00034+05640+007245680001142+ 81CBOVIX VIX OOPP 20230118 002200000037-00048+00061+00087+00286-00266-00084+00088+00646- 82CBOVIX VIX OOPP 20230118 002200000645-00087+00088+01025-01025-00026+00633-04348-007245680000875+ 81CBOVIX VIX OOPC 20230118 002300000037-00047+00280-00229-00065+00080+00617-00606-00080+ 82CBOVIX VIX OOPC 20230118 002300000080+00987-00986-00080+00080+00979-00024+04218+007976690000800+ 81CBOVIX VIX OOPP 20230118 002300000037-00047+00100+00151+00315-00300-00142+00153+00680- 82CBOVIX VIX OOPP 20230118 002300000679-00151+00153+01059-01059-00046+00643-05771-007976690001532+ 81CBOVIX VIX OOPC 20230118 002400000034-00039+00241-00166-00043+00053+00555-00533-00053+ 82CBOVIX VIX OOPC 20230118 002400000053+00917-00913-00053+00053+00957-00016+03051+008319740000530+ 81CBOVIX VIX OOPP 20230118 002400000034-00039+00139+00214+00337-00327-00204+00226+00706- 82CBOVIX VIX OOPP 20230118 002400000706-00222+00226+01086-01086-00068+00651-06937-008319740002261+ 81CBOVIX VIX OOPC 20230118 002500000029-00030+00204-00110-00029+00036+00491-00451-00036+ 82CBOVIX VIX OOPC 20230118 002500000036+00840-00830-00036+00036+00932-00011+02191+008749510000360+ 81CBOVIX VIX OOPP 20230118 002500000029-00030+00176+00269+00351-00344-00268+00308+00723- 82CBOVIX VIX OOPP 20230118 002500000723-00299+00309+01103-01103-00093+00656-07797-008749510003090+ 81CBOVIX VIX OOPC 20230118 002600000025-00022+00171-00070-00021+00026+00429-00367-00026+ 82CBOVIX VIX OOPC 20230118 002600000026+00761-00740-00026+00026+00905-00008+01615+009310340000260+ 81CBOVIX VIX OOPP 20230118 002600000025-00022+00209+00310+00359-00354-00330+00393+00733- 82CBOVIX VIX OOPP 20230118 002600000733-00378+00399+01113-01113-00120+00659-08373-009310340003989+ 81CBOVIX VIX OOPC 20230118 002700000021-00017+00143-00044-00015+00019+00373-00288-00019+ 82CBOVIX VIX OOPC 20230118 002700000020+00684-00648-00019+00020+00877-00006+01219+009884310000195+ 81CBOVIX VIX OOPP 20230118 002700000021-00017+00236+00336+00364-00360-00386+00471+00740- 82CBOVIX VIX OOPP 20230118 002700000740-00454+00491+01119-01119-00148+00661-08769-009884310004923+ 81CBOVIX VIX OOPC 20230118 002800000018-00015+00123-00029-00013+00016+00327-00224-00016+ 82CBOVIX VIX OOPC 20230118 002800000017+00614-00556-00016+00017+00848-00005+00998+010687090000165+ 81CBOVIX VIX OOPP 20230118 002800000018-00015+00257+00351+00367-00363-00433+00535+00743- 82CBOVIX VIX OOPP 20230118 002800000743-00524+00583+01122-01122-00177+00662-08990-010687090005892+ 81CBOVIX VIX OOPC 20230118 002900000016-00013+00106-00020-00011+00014+00286-00174-00014+ 82CBOVIX VIX OOPC 20230118 002900000014+00551-00471-00014+00014+00819-00004+00826+011398850000140+ 81CBOVIX VIX OOPP 20230118 002900000016-00012+00274+00360+00369-00366-00473+00585+00745- 82CBOVIX VIX OOPP 20230118 002900000745-00587+00667+01125-01125-00206+00663-09162-011398850006866+ 81CBOVIX VIX OOPC 20230118 003000000014-00011+00092-00014-00009+00012+00252-00136-00012+ 82CBOVIX VIX OOPC 20230118 003000000012+00495-00396-00012+00012+00790-00004+00692+012056360000120+ 81CBOVIX VIX OOPP 20230118 003000000014-00011+00288+00366+00371-00368-00507+00623+00747- 82CBOVIX VIX OOPP 20230118 003000000747-00644+00742+01127-01127-00235+00663-09296-012056360007845+ 81CBOVIX VIX OOPC 20230118 003100000012-00009+00080-00010-00008+00010+00223-00108-00010+ 82CBOVIX VIX OOPC 20230118 003100000010+00445-00332-00010+00011+00760-00003+00592+012698070000105+ 81CBOVIX VIX OOPP 20230118 003100000012-00009+00299+00370+00372-00369-00536+00652+00749- 82CBOVIX VIX OOPP 20230118 003100000749-00693+00806+01129-01129-00265+00664-09396-012698070008829+ 81CBOVIX VIX OOPC 20230118 003200000011-00009+00071-00007-00007+00009+00199-00087-00009+ 82CBOVIX VIX OOPC 20230118 003200000009+00403-00280-00009+00010+00731-00003+00521+013364550000095+ 81CBOVIX VIX OOPP 20230118 003200000011-00008+00308+00372+00373-00370-00560+00672+00750- 82CBOVIX VIX OOPP 20230118 003200000750-00736+00859+01130-01130-00294+00664-09467-013364550009818+ 81CBOVIX VIX OOPC 20230118 003250000010-00008+00067-00006-00006+00009+00188-00078-00009+ 82CBOVIX VIX OOPC 20230118 003250000009+00383-00257-00009+00009+00716-00003+00488+013667640000090+ 81CBOVIX VIX OOPP 20230118 003250000011-00008+00313+00373+00373-00371-00571+00681+00751- 82CBOVIX VIX OOPP 20230118 003250000750-00756+00882+01130-01130-00309+00664-09500-013667640010312+ 81CBOVIX VIX OOPC 20230118 003300000010-00008+00063-00005-00006+00009+00178-00071-00008+ 82CBOVIX VIX OOPC 20230118 003300000009+00364-00236-00009+00009+00701-00003+00459+013962970000085+ 81CBOVIX VIX OOPP 20230118 003300000010-00008+00316+00374+00374-00371-00581+00689+00751- 82CBOVIX VIX OOPP 20230118 003300000751-00774+00903+01130-01130-00324+00665-09530-013962970010807+ 81CBOVIX VIX OOPC 20230118 003400000009-00007+00057-00004-00006+00008+00161-00059-00008+ 82CBOVIX VIX OOPC 20230118 003400000008+00332-00201-00008+00008+00672-00002+00415+014601450000080+ 81CBOVIX VIX OOPP 20230118 003400000009-00007+00322+00376+00374-00372-00598+00700+00752- 82CBOVIX VIX OOPP 20230118 003400000751-00807+00938+01131-01131-00353+00665-09573-014601450011800+ 81CBOVIX VIX OOPC 20230118 003500000008-00007+00052-00003-00005+00007+00146-00049-00007+ 82CBOVIX VIX OOPC 20230118 003500000007+00303-00172-00007+00007+00643-00002+00376+015184030000074+ 81CBOVIX VIX OOPP 20230118 003500000008-00006+00328+00377+00375-00372-00613+00710+00752- 82CBOVIX VIX OOPP 20230118 003500000752-00836+00966+01132-01132-00382+00665-09612-015184030012793+ 81CBOVIX VIX OOPC 20230118 003600000007-00006+00047-00002-00005+00007+00133-00042-00007+ 82CBOVIX VIX OOPC 20230118 003600000007+00277-00148-00007+00007+00615-00002+00339+015712240000068+ 81CBOVIX VIX OOPP 20230118 003600000008-00006+00333+00377+00375-00373-00627+00717+00753- 82CBOVIX VIX OOPP 20230118 003600000753-00862+00991+01132-01132-00410+00665-09649-015712240013786+ 81CBOVIX VIX OOPC 20230118 003700000007-00006+00042-00002-00004+00006+00120-00035-00006+ 82CBOVIX VIX OOPC 20230118 003700000006+00254-00128-00006+00006+00587-00002+00306+016186650000062+ 81CBOVIX VIX OOPP 20230118 003700000007-00005+00337+00378+00376-00374-00639+00724+00753- 82CBOVIX VIX OOPP 20230118 003700000753-00885+01011+01133-01133-00438+00665-09683-016186650014779+ 81CBOVIX VIX OOPC 20230118 003750000006-00005+00040-00001-00004+00006+00115-00032-00006+ 82CBOVIX VIX OOPC 20230118 003750000006+00243-00119-00006+00006+00573-00002+00290+016406430000059+ 81CBOVIX VIX OOPP 20230118 003750000007-00005+00339+00378+00376-00374-00644+00727+00754- 82CBOVIX VIX OOPP 20230118 003750000754-00896+01020+01133-01133-00452+00665-09699-016406430015276+ 81CBOVIX VIX OOPC 20230118 003800000006-00005+00038-00001-00004+00006+00109-00030-00005+ 82CBOVIX VIX OOPC 20230118 003800000006+00232-00110-00006+00006+00560-00002+00274+016612750000056+ 81CBOVIX VIX OOPP 20230118 003800000006-00005+00341+00378+00376-00374-00650+00729+00754- 82CBOVIX VIX OOPP 20230118 003800000754-00907+01029+01134-01134-00465+00665-09714-016612750015772+ 81CBOVIX VIX OOPC 20230118 003900000006-00005+00035-00001-00003+00005+00099-00025-00005+ 82CBOVIX VIX OOPC 20230118 003900000005+00212-00095-00005+00005+00533-00002+00244+016984080000050+ 81CBOVIX VIX OOPP 20230118 003900000006-00004+00345+00379+00376-00375-00660+00734+00755- 82CBOVIX VIX OOPP 20230118 003900000754-00926+01044+01134-01134-00492+00666-09744-016984080016765+ 81CBOVIX VIX OOPC 20230118 004000000005-00004+00031-00000-00003+00004+00090-00021-00004+ 82CBOVIX VIX OOPC 20230118 004000000004+00194-00082-00004+00005+00507-00001+00218+017336190000045+ 81CBOVIX VIX OOPP 20230118 004000000005-00004+00348+00379+00377-00375-00669+00738+00755- 82CBOVIX VIX OOPP 20230118 004000000755-00944+01057+01135-01135-00518+00666-09770-017336190017759+ 81CBOVIX VIX OOPC 20230118 004250000004-00003+00025-00000+00002+00003+00072-00014-00003+ 82CBOVIX VIX OOPC 20230118 004250000003+00157-00058-00003+00004+00447-00001+00167+018162380000035+ 81CBOVIX VIX OOPP 20230118 004250000004-00003+00355+00380+00378-00376-00687+00745+00756- 82CBOVIX VIX OOPP 20230118 004250000756-00981+01081+01136-01136-00578+00666-09821-018162380020246+ 81CBOVIX VIX OOPC 20230118 004500000003-00003+00020-00000+00002+00003+00060-00011-00003+ 82CBOVIX VIX OOPC 20230118 004500000003+00131-00044-00003+00003+00394-00001+00140+019101640000030+ 81CBOVIX VIX OOPP 20230118 004500000004-00002+00359+00380+00378-00377-00699+00748+00757- 82CBOVIX VIX OOPP 20230118 004500000757-01007+01095+01136-01136-00631+00666-09849-019101640022739+ 81CBOVIX VIX OOPC 20230118 004750000003-00002+00017-00000+00002+00003+00050-00008-00002+ 82CBOVIX VIX OOPC 20230118 004750000003+00110-00033-00003+00003+00346-00001+00115+019893290000025+ 81CBOVIX VIX OOPP 20230118 004750000003-00002+00362+00380+00378-00377-00709+00751+00757- 82CBOVIX VIX OOPP 20230118 004750000757-01028+01105+01137-01137-00679+00666-09873-019893290025231+ 81CBOVIX VIX OOPC 20230118 005000000002-00002+00014-00001+00001+00002+00041-00006-00002+ 82CBOVIX VIX OOPC 20230118 005000000002+00092-00025-00002+00002+00304-00001+00093+020512520000021+ 81CBOVIX VIX OOPP 20230118 005000000003-00002+00365+00380+00379-00378-00718+00753+00758- 82CBOVIX VIX OOPP 20230118 005000000758-01047+01114+01137-01137-00721+00667-09895-020512520027724+ 81CBOVIX VIX OOPC 20230118 005500000001-00001+00008-00000+00001+00001+00026-00003-00001+ 82CBOVIX VIX OOPC 20230118 005500000001+00060-00013-00001+00001+00230-00000+00051+021095870000011+ 81CBOVIX VIX OOPP 20230118 005500000002-00001+00371+00380+00379-00379-00733+00756+00759- 82CBOVIX VIX OOPP 20230118 005500000759-01078+01126+01138-01138-00795+00667-09937-021095870032709+ 81CBOVIX VIX OOPC 20230118 006000000001-00000+00005-00000+00000+00000+00015-00001-00000+ 82CBOVIX VIX OOPC 20230118 006000000000+00037-00005-00000+00000+00168-00000+00023+021095870000005+ 81CBOVIX VIX OOPP 20230118 006000000001-00000+00375+00379+00380-00380-00744+00758+00759- 82CBOVIX VIX OOPP 20230118 006000000759-01102+01133+01139-01139-00857+00667-09965-021095870037697+ 81CBOVIX VIX OOPC 20230118 006500000000-00000+00002-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20230118 006500000000+00022-00002-00000+00000+00120-00000+00010+021095870000002+ 81CBOVIX VIX OOPP 20230118 006500000001-00000-00377+00379+00380-00380-00750+00758+00760- 82CBOVIX VIX OOPP 20230118 006500000760-01116+01136+01139-01139-00905+00667-09978-021095870042689+ 81CBOVIX VIX OOPC 20230118 007000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00014-00001-00000+00000+00085-00000+00004+021095870000001+ 81CBOVIX VIX OOPP 20230118 007000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20230118 007000000760-01125+01137+01139-01139-00940+00667-09984-021095870047683+ 81CBOVIX VIX OOPC 20230118 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00008-00000-00000+00000+00060-00000+00002+021095870000000+ 81CBOVIX VIX OOPP 20230118 007500000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20230118 007500000760-01130+01138+01139-01139-00965+00667-09986-021095870052677+ 81CBOVIX VIX OOPC 20230118 008000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00005-00000-00000+00000+00042-00000+00001+021095870000000+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20230118 008000000760-01133+01138+01140-01140-00983+00667-09988-021095870057671+ 81CBOVIX VIX OOPC 20230118 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00003-00000-00000+00000+00029-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20230118 008500000760-01135+01138+01140-01140-00996+00667-09988-021095870062666+ 81CBOVIX VIX OOPC 20230118 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00002-00000-00000+00000+00020-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00379+00379+00380-00380-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01136+01138+01140-01140-01005+00667-09988-021095870067660+ 81CBOVIX VIX OOPC 20230118 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00001-00000-00000+00000+00013-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00379+00379+00380-00380-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 009500000760-01137+01138+01140-01140-01011+00667-09989-021095870072655+ 81CBOVIX VIX OOPC 20230118 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00001-00000+00000+00000+00009-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 010000000760-01137+01138+01140-01140-01016+00667-09989-021095870077650+ 81CBOVIX VIX OOPC 20230118 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00000-00000+00000+00000+00004-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 011000000760-01138+01138+01140-01140-01020+00667-09989-021095870087639+ 81CBOVIX VIX OOPC 20230118 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00000-00000+00000+00000+00002-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00378+00378+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 012000000760-01138+01138+01140-01140-01023+00667-09989-021095870097628+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000-00000+00000+00000+00001-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 013000000761-01138+01138+01140-01140-01024+00667-09989-021095870107617+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000-00000+00000+00000+00000-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 014000000761-01137+01138+01140-01140-01024+00667-09989-021095870117606+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 015000000761-01137+01137+01140-01140-01024+00668-09989-021095870127596+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 016000000761-01137+01137+01141-01141-01024+00668-09989-021095870137585+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01137+01137+01141-01141-01024+00668-09989-021095870147574+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000-00000+00000+021095870000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00378+00378+00382-00382-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01137+01137+01141-01141-01024+00668-09989-021095870157563+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230215 001000000522+00784-00784-00776+00783+00705-00390+09954+005420840013016+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00007-00000+00000+00298-00000+005420840000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00523-00522-00519+ 82CBOVIX VIX OOPC 20230215 001050000522+00784-00784-00772+00783+00705-00376+09954+005420840012519+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00012-00000+00000+00313-00000+005420840000000+ 81CBOVIX VIX OOPC 20230215 001100000000-00000-00261-00261-00260+00261+00523-00522-00518+ 82CBOVIX VIX OOPC 20230215 001100000522+00784-00784-00766+00783+00705-00361+09954+005420840012021+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00017-00000+00000+00328-00000+005420840000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00261-00261-00259+00261+00523-00522-00515+ 82CBOVIX VIX OOPC 20230215 001150000522+00784-00784-00758+00783+00705-00346+09954+005420840011523+ 81CBOVIX VIX OOPP 20230215 001150000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001150000000+00000+00000+00025-00000+00000+00343-00000+005420840000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00262-00261-00258+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20230215 001200000522+00784-00784-00749+00783+00705-00331+09954+005420840011026+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00035-00000-00000+00358-00000+005420840000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00262-00261-00256+00261+00523-00522-00507+ 82CBOVIX VIX OOPC 20230215 001250000522+00784-00784-00737+00783+00705-00316+09953+005420840010528+ 81CBOVIX VIX OOPP 20230215 001250000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00047-00000-00000+00373-00001-005420840000000+ 81CBOVIX VIX OOPC 20230215 001300000002-00000-00262-00261-00254+00261+00523-00522-00501+ 82CBOVIX VIX OOPC 20230215 001300000522+00784-00784-00722+00782+00705-00301+09951+005420840010030+ 81CBOVIX VIX OOPP 20230215 001300000002-00000+00001-00000+00007-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00061-00001-00000+00388-00003-005420840000000+ 81CBOVIX VIX OOPC 20230215 001350000003-00000-00262-00261-00251+00261+00523-00522-00493+ 82CBOVIX VIX OOPC 20230215 001350000522+00784-00784-00705+00780+00705-00286+09947+005420840009533+ 81CBOVIX VIX OOPP 20230215 001350000003-00000+00001-00000+00010-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00079-00003-00000+00403-00006-005420840000001+ 81CBOVIX VIX OOPC 20230215 001400000005-00000+00263-00261-00247+00261+00523-00522-00483+ 82CBOVIX VIX OOPC 20230215 001400000522+00784-00783-00685+00775+00705-00271+09940+005420840009036+ 81CBOVIX VIX OOPP 20230215 001400000005-00000+00002-00000+00014-00000+00000-00000+00039- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00098-00009-00000+00418-00014-005420840000002+ 81CBOVIX VIX OOPC 20230215 001450000007-00000+00263-00261-00242+00261+00523-00522-00472+ 82CBOVIX VIX OOPC 20230215 001450000522+00784-00783-00663+00764+00705-00256+09927+005420840008540+ 81CBOVIX VIX OOPP 20230215 001450000007-00000+00002-00000+00019-00000+00001-00000+00050- 82CBOVIX VIX OOPP 20230215 001450000000+00000+00000+00121-00019-00000+00433-00027-005420840000003+ 81CBOVIX VIX OOPC 20230215 001500000009-00001+00264-00261-00236+00262+00523-00522-00458+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00783-00638+00746+00705-00241+09905+005420840008046+ 81CBOVIX VIX OOPP 20230215 001500000009-00001+00003-00001+00025-00001+00001-00001+00064- 82CBOVIX VIX OOPP 20230215 001500000000-00000+00001+00146-00037-00000+00448-00048-005420840000007+ 81CBOVIX VIX OOPC 20230215 001600000016-00002+00266-00259-00219+00263+00523-00520-00426+ 82CBOVIX VIX OOPC 20230215 001600000519+00783-00782-00581+00687+00705-00212+09819+005420840007064+ 81CBOVIX VIX OOPP 20230215 001600000016-00002+00005-00002+00042-00002+00001-00002+00097- 82CBOVIX VIX OOPP 20230215 001600000003-00001+00002+00202-00096-00001+00477-00135-005420840000020+ 81CBOVIX VIX OOPC 20230215 001700000025-00005+00269-00256-00199+00266+00523-00517-00386+ 82CBOVIX VIX OOPC 20230215 001700000505+00781-00779-00518+00606+00704-00183+09648+005380630006098+ 81CBOVIX VIX OOPP 20230215 001700000025-00005+00008-00005+00062-00005+00000-00005+00136- 82CBOVIX VIX OOPP 20230215 001700000017-00003+00005+00265-00178-00002+00506-00306-005380630000050+ 81CBOVIX VIX OOPC 20230215 001800000036-00010+00271-00251-00174+00269+00521-00512-00342+ 82CBOVIX VIX OOPC 20230215 001800000471+00777-00773-00451+00515+00702-00155+09365+005283140005158+ 81CBOVIX VIX OOPP 20230215 001800000036-00010+00010-00010+00087-00008+00002+00011+00180- 82CBOVIX VIX OOPP 20230215 001800000052-00007+00011+00332-00268-00003+00534-00589-005283140000105+ 81CBOVIX VIX OOPC 20230215 001900000049-00024+00273-00237-00144+00270+00515-00498-00291+ 82CBOVIX VIX OOPC 20230215 001900000412+00767-00759-00381+00430+00698-00129+08804+005501680004302+ 81CBOVIX VIX OOPP 20230215 001900000049-00024+00012-00024+00117-00008+00007+00024+00232- 82CBOVIX VIX OOPP 20230215 001900000111-00017+00025+00403-00353-00007+00560-01150-005501680000245+ 81CBOVIX VIX OOPC 20230215 002000000061-00043+00272-00214-00114+00258+00505-00475-00242+ 82CBOVIX VIX OOPC 20230215 002000000346+00751-00736-00316+00354+00691-00106+08066+005701260003537+ 81CBOVIX VIX OOPP 20230215 002000000061-00043+00010-00047+00147-00003-00018+00047+00281- 82CBOVIX VIX OOPP 20230215 002000000176-00033+00047+00468-00430-00014+00583-01888-005701260000475+ 81CBOVIX VIX OOPC 20230215 002100000071-00065+00266-00178-00087+00234+00488-00437-00198+ 82CBOVIX VIX OOPC 20230215 002100000288+00726-00699-00261+00292+00680-00087+07174+006064700002916+ 81CBOVIX VIX OOPP 20230215 002100000071-00065+00005-00083+00174-00027-00035+00085+00324- 82CBOVIX VIX OOPP 20230215 002100000235-00058+00085+00523-00492-00025+00601-02780-006064700000850+ 81CBOVIX VIX OOPC 20230215 002200000077-00080+00257-00136-00065+00206+00466-00389-00162+ 82CBOVIX VIX OOPC 20230215 002200000239+00695-00649-00216+00242+00665-00073+06283+006454270002420+ 81CBOVIX VIX OOPP 20230215 002200000077-00080+00004+00125+00196-00056-00057+00134+00360- 82CBOVIX VIX OOPP 20230215 002200000283-00089+00135+00568-00542-00040+00616-03671-006454270001349+ 81CBOVIX VIX OOPC 20230215 002300000080-00086+00245-00097-00047+00178+00441-00334-00133+ 82CBOVIX VIX OOPC 20230215 002300000200+00660-00590-00179+00202+00647-00061+05467+006821350002020+ 81CBOVIX VIX OOPP 20230215 002300000080-00086+00016+00165+00214-00083-00081+00189+00389- 82CBOVIX VIX OOPP 20230215 002300000322-00124+00194+00604-00582-00058+00628-04487-006821350001945+ 81CBOVIX VIX OOPC 20230215 002400000081-00086+00233-00063-00035+00155+00416-00277-00111+ 82CBOVIX VIX OOPC 20230215 002400000171+00623-00523-00152+00173+00626-00052+04763+007273280001730+ 81CBOVIX VIX OOPP 20230215 002400000081-00085+00028+00198+00227-00106-00107+00245+00411- 82CBOVIX VIX OOPP 20230215 002400000351-00161+00260+00631-00611-00079+00637-05191-007273280002650+ 81CBOVIX VIX OOPC 20230215 002500000080-00082+00220-00039-00025+00134+00390-00227-00093+ 82CBOVIX VIX OOPC 20230215 002500000147+00586-00458-00129+00148+00604-00044+04156+007634370001480+ 81CBOVIX VIX OOPP 20230215 002500000080-00082+00042+00222+00237-00127-00132+00295+00429- 82CBOVIX VIX OOPP 20230215 002500000376-00197+00326+00654-00636-00102+00645-05797-007634370003396+ 81CBOVIX VIX OOPC 20230215 002600000078-00077+00206-00021-00017+00116+00366-00184-00078+ 82CBOVIX VIX OOPC 20230215 002600000126+00551-00396-00110+00126+00581-00038+03628+007930780001265+ 81CBOVIX VIX OOPP 20230215 002600000078-00076+00055+00240+00244-00145-00157+00339+00445- 82CBOVIX VIX OOPP 20230215 002600000397-00232+00387+00673-00657-00124+00651-06326-007930780004176+ 81CBOVIX VIX OOPC 20230215 002700000075-00071+00193-00008-00011+00101+00342-00148-00066+ 82CBOVIX VIX OOPC 20230215 002700000109+00517-00340-00095+00109+00557-00033+03182+008229910001094+ 81CBOVIX VIX OOPP 20230215 002700000075-00070+00068+00253+00250-00160-00180+00375+00457- 82CBOVIX VIX OOPP 20230215 002700000414-00266+00444+00689-00674-00148+00656-06772-008229910005000+ 81CBOVIX VIX OOPC 20230215 002800000072-00065+00181-00000+00007+00089+00320-00118-00056+ 82CBOVIX VIX OOPC 20230215 002800000095+00485-00290-00082+00095+00533-00029+02806+008526000000955+ 81CBOVIX VIX OOPP 20230215 002800000072-00065+00080+00261+00255-00172-00202+00404+00466- 82CBOVIX VIX OOPP 20230215 002800000428-00299+00494+00701-00688-00173+00660-07148-008526000005857+ 81CBOVIX VIX OOPC 20230215 002900000069-00059+00170-00006+00003+00079+00299-00095-00048+ 82CBOVIX VIX OOPC 20230215 002900000083+00455-00247-00072+00084+00508-00025+02487+008808150000840+ 81CBOVIX VIX OOPP 20230215 002900000069-00059+00091+00267+00258-00182-00223+00427+00474- 82CBOVIX VIX OOPP 20230215 002900000439-00329+00537+00712-00700-00197+00664-07467-008808150006737+ 81CBOVIX VIX OOPC 20230215 003000000066-00054+00159-00010+00001+00070+00280-00076-00042+ 82CBOVIX VIX OOPC 20230215 003000000074+00427-00210-00063+00074+00484-00022+02208+009060340000740+ 81CBOVIX VIX OOPP 20230215 003000000066-00054+00102+00271+00261-00192-00242+00446+00481- 82CBOVIX VIX OOPP 20230215 003000000449-00357+00574+00721-00710-00221+00667-07745-009060340007633+ 81CBOVIX VIX OOPC 20230215 003100000063-00049+00150-00012+00001-00063+00263-00062-00037+ 82CBOVIX VIX OOPC 20230215 003100000067+00401-00180-00057+00067+00461-00020+01993+009371630000670+ 81CBOVIX VIX OOPP 20230215 003100000063-00049+00111+00273+00263-00198-00259+00460+00486- 82CBOVIX VIX OOPP 20230215 003100000456-00382+00604+00727-00717-00244+00669-07960-009371630008558+ 81CBOVIX VIX OOPC 20230215 003200000060-00045+00141-00014+00003-00057+00247-00050-00032+ 82CBOVIX VIX OOPC 20230215 003200000060+00378-00154-00051+00060+00438-00018+01800+009641680000605+ 81CBOVIX VIX OOPP 20230215 003200000060-00045+00120+00275+00264-00204-00275+00472+00490- 82CBOVIX VIX OOPP 20230215 003200000462-00405+00629+00733-00723-00267+00671-08154-009641680009489+ 81CBOVIX VIX OOPC 20230215 003250000058-00044+00137-00014+00003-00054+00240-00045-00031+ 82CBOVIX VIX OOPC 20230215 003250000057+00367-00143-00048+00057+00427-00017+01712+009766700000575+ 81CBOVIX VIX OOPP 20230215 003250000058-00043+00124+00275+00265-00207-00283+00477+00492- 82CBOVIX VIX OOPP 20230215 003250000465-00417+00640+00735-00726-00278+00672-08242-009766700009957+ 81CBOVIX VIX OOPC 20230215 003300000057-00042+00133-00014+00004-00052+00233-00041-00029+ 82CBOVIX VIX OOPC 20230215 003300000055+00356-00133-00046+00055+00416-00017+01635+009904810000550+ 81CBOVIX VIX OOPP 20230215 003300000057-00042+00128+00276+00265-00209-00289+00481+00494- 82CBOVIX VIX OOPP 20230215 003300000468-00427+00650+00738-00729-00289+00672-08319-009904810010429+ 81CBOVIX VIX OOPC 20230215 003400000054-00039+00125-00015+00005-00048+00220-00034-00026+ 82CBOVIX VIX OOPC 20230215 003400000050+00337-00116-00042+00050+00396-00015+01495+010172330000505+ 81CBOVIX VIX OOPP 20230215 003400000054-00039+00136+00276+00266-00214-00302+00488+00497- 82CBOVIX VIX OOPP 20230215 003400000472-00447+00668+00742-00733-00310+00674-08458-010172330011380+ 81CBOVIX VIX OOPC 20230215 003500000052-00036+00119-00015+00005-00044+00208-00028-00023+ 82CBOVIX VIX OOPC 20230215 003500000046+00319-00101-00038+00046+00376-00014+01373+010424600000465+ 81CBOVIX VIX OOPP 20230215 003500000052-00036+00142+00276+00267-00217-00314+00494+00499- 82CBOVIX VIX OOPP 20230215 003500000476-00465+00682+00745-00737-00329+00675-08581-010424600012335+ 81CBOVIX VIX OOPC 20230215 003600000049-00034+00113-00015+00006-00041+00197-00024-00021+ 82CBOVIX VIX OOPC 20230215 003600000043+00303-00089-00036+00043+00358-00013+01274+010700600000435+ 81CBOVIX VIX OOPP 20230215 003600000050-00034+00148+00276+00267-00220-00325+00499+00501- 82CBOVIX VIX OOPP 20230215 003600000479-00481+00694+00748-00740-00348+00676-08679-010700600013301+ 81CBOVIX VIX OOPC 20230215 003700000047-00032+00107-00015+00006-00038+00187-00020-00020+ 82CBOVIX VIX OOPC 20230215 003700000040+00288-00079-00033+00041+00340-00012+01183+010947820000406+ 81CBOVIX VIX OOPP 20230215 003700000048-00032+00154+00276+00267-00223-00335+00502+00503- 82CBOVIX VIX OOPP 20230215 003700000482-00496+00704+00751-00743-00365+00677-08771-010947820014267+ 81CBOVIX VIX OOPC 20230215 003750000046-00031+00105-00015+00006-00037+00183-00018-00019+ 82CBOVIX VIX OOPC 20230215 003750000039+00281-00075-00032+00039+00332-00012+01145+011084860000395+ 81CBOVIX VIX OOPP 20230215 003750000047-00031+00156+00276+00267-00224-00339+00504+00504- 82CBOVIX VIX OOPP 20230215 003750000483-00502+00708+00752-00744-00373+00677-08808-011084860014754+ 81CBOVIX VIX OOPC 20230215 003800000046-00030+00103-00015+00006-00036+00179-00017-00018+ 82CBOVIX VIX OOPC 20230215 003800000038+00275-00071-00031+00038+00324-00012+01109+011215190000384+ 81CBOVIX VIX OOPP 20230215 003800000046-00030+00158+00276+00268-00225-00343+00505+00504- 82CBOVIX VIX OOPP 20230215 003800000485-00509+00712+00753-00745-00381+00677-08845-011215190015240+ 81CBOVIX VIX OOPC 20230215 003900000044-00029+00098-00014+00006-00034+00171-00014-00017+ 82CBOVIX VIX OOPC 20230215 003900000036+00262-00064-00029+00036+00309-00011+01039+011456170000362+ 81CBOVIX VIX OOPP 20230215 003900000044-00028+00163+00275+00268-00227-00352+00508+00506- 82CBOVIX VIX OOPP 20230215 003900000487-00521+00720+00755-00748-00396+00678-08915-011456170016214+ 81CBOVIX VIX OOPC 20230215 004000000042-00027+00094-00014+00007-00033+00163-00012-00016+ 82CBOVIX VIX OOPC 20230215 004000000034+00251-00058-00028+00034+00295-00010+00982+011713680000345+ 81CBOVIX VIX OOPP 20230215 004000000042-00027+00167+00275+00268-00229-00359+00510+00507- 82CBOVIX VIX OOPP 20230215 004000000488-00532+00726+00756-00749-00410+00679-08972-011713680017193+ 81CBOVIX VIX OOPC 20230215 004250000039-00024+00085-00013+00007-00029+00147-00008-00013+ 82CBOVIX VIX OOPC 20230215 004250000030+00226-00045-00024+00030+00263-00009+00854+012281270000305+ 81CBOVIX VIX OOPP 20230215 004250000039-00024+00176+00274+00268-00233-00375+00514+00509- 82CBOVIX VIX OOPP 20230215 004250000492-00557+00738+00760-00753-00442+00680-09100-012281270019641+ 81CBOVIX VIX OOPC 20230215 004500000035-00021+00076-00012+00007-00025+00132-00005-00011+ 82CBOVIX VIX OOPC 20230215 004500000026+00203-00036-00021+00026+00235-00008+00737+012728430000265+ 81CBOVIX VIX OOPP 20230215 004500000035-00021+00184+00273+00268-00236-00390+00517+00512- 82CBOVIX VIX OOPP 20230215 004500000496-00580+00748+00763-00757-00470+00681-09217-012728430022090+ 81CBOVIX VIX OOPC 20230215 004750000033-00020+00071-00012+00007-00023+00122-00004-00010+ 82CBOVIX VIX OOPC 20230215 004750000024+00187-00030-00019+00024+00213-00007+00668+013273300000245+ 81CBOVIX VIX OOPP 20230215 004750000033-00019+00190+00273+00268-00238-00400+00518+00513- 82CBOVIX VIX OOPP 20230215 004750000498-00596+00753+00765-00759-00492+00682-09286-013273300024559+ 81CBOVIX VIX OOPC 20230215 005000000031-00018+00065-00011+00006-00021+00112-00002-00009+ 82CBOVIX VIX OOPC 20230215 005000000022+00172-00025-00017+00022+00194-00007+00604+013745680000225+ 81CBOVIX VIX OOPP 20230215 005000000031-00018+00196+00272+00268-00240-00410+00520+00514- 82CBOVIX VIX OOPP 20230215 005000000501-00611+00758+00767-00761-00512+00682-09350-013745680027027+ 81CBOVIX VIX OOPC 20230215 005500000026-00015+00056-00010+00006-00017+00095-00001-00007+ 82CBOVIX VIX OOPC 20230215 005500000018+00146-00017-00014+00018+00161-00006+00489+014490950000185+ 81CBOVIX VIX OOPP 20230215 005500000027-00015+00205+00270+00268-00244-00427+00521+00516- 82CBOVIX VIX OOPP 20230215 005500000505-00637+00766+00770-00765-00544+00683-09464-014490950031965+ 81CBOVIX VIX OOPC 20230215 006000000023-00013+00049-00009+00006-00015+00083-00000+00005+ 82CBOVIX VIX OOPC 20230215 006000000016+00128-00013-00012+00016+00137-00005+00415+015217260000160+ 81CBOVIX VIX OOPP 20230215 006000000024-00012+00212+00269+00267-00247-00439+00522+00517- 82CBOVIX VIX OOPP 20230215 006000000507-00656+00770+00772-00768-00568+00684-09539-015217260036917+ 81CBOVIX VIX OOPC 20230215 006500000021-00011+00043-00008+00005-00013+00073-00001+00004+ 82CBOVIX VIX OOPC 20230215 006500000014+00113-00010-00010+00014+00118-00004+00357+015856720000140+ 81CBOVIX VIX OOPP 20230215 006500000021-00011+00217+00268+00267-00249-00448+00523+00518- 82CBOVIX VIX OOPP 20230215 006500000509-00671+00773+00774-00770-00587+00685-09596-015856720041874+ 81CBOVIX VIX OOPC 20230215 007000000019-00010+00038-00007+00005-00011+00065-00001+00004+ 82CBOVIX VIX OOPC 20230215 007000000012+00099-00008-00008+00012+00102-00004+00304+016354690000120+ 81CBOVIX VIX OOPP 20230215 007000000019-00009+00223+00267+00267-00251-00457+00523+00519- 82CBOVIX VIX OOPP 20230215 007000000511-00684+00775+00776-00772-00603+00685-09649-016354690046832+ 81CBOVIX VIX OOPC 20230215 007500000017-00009+00034-00006+00005-00010+00058-00002+00003+ 82CBOVIX VIX OOPC 20230215 007500000010+00088-00006-00007+00010+00089-00003+00264+016825760000105+ 81CBOVIX VIX OOPP 20230215 007500000017-00008+00227+00267+00266-00252-00464+00523+00520- 82CBOVIX VIX OOPP 20230215 007500000513-00695+00777+00777-00774-00616+00686-09689-016825760051794+ 81CBOVIX VIX OOPC 20230215 008000000015-00007+00030-00005+00004-00008+00051-00002+00002+ 82CBOVIX VIX OOPC 20230215 008000000009+00078-00004-00006+00009+00078-00003+00226+017187660000090+ 81CBOVIX VIX OOPP 20230215 008000000015-00007+00230+00266+00266-00253-00471+00523+00521- 82CBOVIX VIX OOPP 20230215 008000000514-00705+00778+00778-00775-00627+00686-09727-017187660056756+ 81CBOVIX VIX OOPC 20230215 008500000013-00007+00027-00005+00004-00007+00046-00002+00002+ 82CBOVIX VIX OOPC 20230215 008500000008+00071-00004-00005+00008+00069-00002+00200+017579120000080+ 81CBOVIX VIX OOPP 20230215 008500000014-00006+00233+00265+00266-00254-00476+00523+00521- 82CBOVIX VIX OOPP 20230215 008500000515-00712+00779+00779-00776-00636+00687-09754-017579120061724+ 81CBOVIX VIX OOPC 20230215 009000000012-00006+00025-00004+00004-00007+00041-00002+00002+ 82CBOVIX VIX OOPC 20230215 009000000007+00064-00003-00005+00007+00061-00002+00175+017890710000070+ 81CBOVIX VIX OOPP 20230215 009000000013-00005+00236+00265+00266-00255-00480+00523+00521- 82CBOVIX VIX OOPP 20230215 009000000516-00719+00780+00780-00777-00644+00687-09779-017890710066691+ 81CBOVIX VIX OOPC 20230215 009500000011-00005+00022-00004+00003-00006+00038-00002+00001+ 82CBOVIX VIX OOPC 20230215 009500000006+00058-00002-00004+00006+00055-00002+00156+018210070000063+ 81CBOVIX VIX OOPP 20230215 009500000012-00004+00238+00264+00265-00256-00484+00523+00522- 82CBOVIX VIX OOPP 20230215 009500000517-00725+00781+00780-00778-00650+00687-09798-018210070071661+ 81CBOVIX VIX OOPC 20230215 010000000010-00005+00020-00004+00003-00005+00034-00002+00001+ 82CBOVIX VIX OOPC 20230215 010000000006+00053-00002-00004+00006+00050-00002+00139+018502280000056+ 81CBOVIX VIX OOPP 20230215 010000000011-00004+00240+00264+00265-00257-00487+00523+00522- 82CBOVIX VIX OOPP 20230215 010000000518-00730+00781+00781-00779-00655+00687-09814-018502280076632+ 81CBOVIX VIX OOPC 20230215 011000000008-00004+00017-00003+00003-00004+00028-00001+00001+ 82CBOVIX VIX OOPC 20230215 011000000004+00043-00001-00003+00004+00040-00001+00108+018909340000043+ 81CBOVIX VIX OOPP 20230215 011000000009-00003+00243+00263+00265-00258-00493+00523+00523- 82CBOVIX VIX OOPP 20230215 011000000519-00739+00782+00782-00780-00665+00688-09846-018909340086573+ 81CBOVIX VIX OOPC 20230215 012000000007-00003+00013-00002+00002-00003+00022-00001+00000+ 82CBOVIX VIX OOPC 20230215 012000000003+00034-00000-00002+00003+00031-00001+00077+019046260000030+ 81CBOVIX VIX OOPP 20230215 012000000008-00002+00247+00262+00265-00259-00499+00522+00523- 82CBOVIX VIX OOPP 20230215 012000000520-00748+00782+00783-00782-00674+00688-09876-019046260096515+ 81CBOVIX VIX OOPC 20230215 013000000005-00002+00010-00001+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20230215 013000000002+00026-00000-00001+00002+00023-00001+00053+019046260000020+ 81CBOVIX VIX OOPP 20230215 013000000006-00001+00250+00261+00264-00260-00504+00522+00523- 82CBOVIX VIX OOPP 20230215 013000000522-00756+00782+00783-00783-00682+00689-09900-019046260106460+ 81CBOVIX VIX OOPC 20230215 014000000004-00001+00008-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230215 014000000001+00020-00000+00001+00001+00018-00000+00037+019046260000014+ 81CBOVIX VIX OOPP 20230215 014000000005-00000-00252+00261+00264-00261-00508+00522+00524- 82CBOVIX VIX OOPP 20230215 014000000522-00762+00782+00784-00784-00687+00689-09917-019046260116408+ 81CBOVIX VIX OOPC 20230215 015000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20230215 015000000001+00016-00000+00001+00001+00014-00000+00026+019046260000010+ 81CBOVIX VIX OOPP 20230215 015000000004-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230215 015000000523-00766+00782+00784-00784-00691+00689-09928-019046260126358+ 81CBOVIX VIX OOPC 20230215 016000000002-00001+00004-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230215 016000000001+00012-00000+00000+00001+00011-00000+00019+019046260000007+ 81CBOVIX VIX OOPP 20230215 016000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000523-00769+00782+00785-00784-00694+00689-09935-019046260136310+ 81CBOVIX VIX OOPC 20230215 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230215 017000000000+00010-00000+00000+00000+00008-00000+00013+019046260000005+ 81CBOVIX VIX OOPP 20230215 017000000003-00001-00256+00260+00264-00262-00514+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000524-00772+00782+00785-00785-00696+00689-09940-019046260146263+ 81CBOVIX VIX OOPC 20230215 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000000+00008-00000+00000+00000+00006-00000+00010+019046260000003+ 81CBOVIX VIX OOPP 20230215 018000000003-00002-00257+00260+00264-00263-00516+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000524-00774+00782+00785-00785-00698+00689-09944-019046260156216+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20230322 001000000402+00604-00604-00596+00603+00543-00408+09909+005011510013590+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00008-00000+00000+00135-00000+005011510000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230322 001100000402+00604-00604-00588+00603+00543-00378+09907+005011510012600+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00016-00000+00000+00165-00001-005011510000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000-00203-00201-00193+00201+00403-00402-00387+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00604-00575+00604+00543-00348+09902+005011510011610+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00029-00000+00000+00195-00007-005011510000001+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00205-00201-00187+00201+00404-00402-00376+ 82CBOVIX VIX OOPC 20230322 001300000403+00605-00603-00556+00604+00543-00319+09885+005011510010622+ 81CBOVIX VIX OOPP 20230322 001300000007-00000+00004-00000+00014-00000+00002-00000+00026- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00047-00000+00000+00225-00024-005011510000004+ 81CBOVIX VIX OOPC 20230322 001400000013-00001+00208-00200-00178+00202+00406-00401-00361+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00531+00603+00543-00289+09844+005011510009638+ 81CBOVIX VIX OOPP 20230322 001400000013-00001+00007-00001+00023-00001+00003-00001+00042- 82CBOVIX VIX OOPP 20230322 001400000001+00001-00001+00073-00000+00000+00254-00065-005011510000012+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00212-00198-00165+00204+00408-00399-00340+ 82CBOVIX VIX OOPC 20230322 001500000405+00605-00601-00499+00601+00542-00260+09760+005011510008665+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00011-00003+00036-00003+00005-00003+00062- 82CBOVIX VIX OOPP 20230322 001500000003+00002-00003+00104-00003-00001+00283-00148-005011510000030+ 81CBOVIX VIX OOPC 20230322 001600000028-00005+00216-00196-00152+00206+00409-00397-00319+ 82CBOVIX VIX OOPC 20230322 001600000406+00605-00599-00467+00594+00542-00231+09664+004767460007695+ 81CBOVIX VIX OOPP 20230322 001600000028-00005+00014-00005+00049-00005+00007-00005+00083- 82CBOVIX VIX OOPP 20230322 001600000004+00002-00005+00136-00010-00001+00312-00244-004767460000050+ 81CBOVIX VIX OOPC 20230322 001700000039-00010+00221-00191-00133+00211+00411-00392-00290+ 82CBOVIX VIX OOPC 20230322 001700000407+00605-00593-00425+00572+00540-00203+09444+004777480006759+ 81CBOVIX VIX OOPP 20230322 001700000039-00010+00020-00010+00068-00010+00008-00010+00113- 82CBOVIX VIX OOPP 20230322 001700000004+00001-00010+00179-00032-00003+00340-00465-004777480000105+ 81CBOVIX VIX OOPC 20230322 001800000052-00021+00227-00180-00111+00219+00411-00381-00256+ 82CBOVIX VIX OOPC 20230322 001800000402+00602-00582-00377+00531+00537-00176+09076+004891060005878+ 81CBOVIX VIX OOPP 20230322 001800000052-00021+00026-00021+00090-00018+00009-00021+00147- 82CBOVIX VIX OOPP 20230322 001800000001-00002+00021+00226-00073-00006+00367-00833-004891060000215+ 81CBOVIX VIX OOPC 20230322 001900000065-00038+00232-00161-00087+00228+00410-00362-00220+ 82CBOVIX VIX OOPC 20230322 001900000385+00595-00563-00329+00476+00531-00152+08558+005071750005077+ 81CBOVIX VIX OOPP 20230322 001900000065-00038+00031-00040+00114-00027+00008-00040+00182- 82CBOVIX VIX OOPP 20230322 001900000018-00008+00040+00274-00127-00012+00391-01351-005071750000405+ 81CBOVIX VIX OOPC 20230322 002000000078-00060+00235-00133-00064+00231+00405-00332-00186+ 82CBOVIX VIX OOPC 20230322 002000000357+00584-00533-00284+00420+00522-00132+07910+005354750004391+ 81CBOVIX VIX OOPP 20230322 002000000078-00060+00034-00069+00137-00030+00003-00071+00217- 82CBOVIX VIX OOPP 20230322 002000000046-00020+00071+00320-00184-00021+00411-01999-005354750000710+ 81CBOVIX VIX OOPC 20230322 002100000087-00080+00235-00100-00044+00227+00397-00294-00155+ 82CBOVIX VIX OOPC 20230322 002100000324+00569-00493-00244+00368+00510-00114+07227+005636930003805+ 81CBOVIX VIX OOPP 20230322 002100000087-00080+00034-00102+00157-00026+00005+00109+00247- 82CBOVIX VIX OOPP 20230322 002100000079-00035+00111+00360-00236-00033+00429-02682-005636930001115+ 81CBOVIX VIX OOPC 20230322 002200000094-00094+00233-00067-00028+00216+00386-00251-00130+ 82CBOVIX VIX OOPC 20230322 002200000290+00551-00445-00210+00322+00495-00099+06556+005922060003314+ 81CBOVIX VIX OOPP 20230322 002200000094-00094+00032-00134+00173-00015+00016+00152+00273- 82CBOVIX VIX OOPP 20230322 002200000112-00053+00158+00394-00281-00048+00444-03353-005922060001615+ 81CBOVIX VIX OOPC 20230322 002300000098-00102+00229-00039-00015+00202+00374-00208-00108+ 82CBOVIX VIX OOPC 20230322 002300000260+00531-00394-00181+00283+00479-00087+05928+006198630002903+ 81CBOVIX VIX OOPP 20230322 002300000098-00102+00027-00163+00186-00001+00029+00194+00294- 82CBOVIX VIX OOPP 20230322 002300000143-00073+00209+00423-00320-00065+00456-03981-006198630002195+ 81CBOVIX VIX OOPC 20230322 002400000101-00105+00223-00016-00005+00187+00360-00168-00091+ 82CBOVIX VIX OOPC 20230322 002400000233+00510-00343-00157+00252+00460-00077+05360+006504450002575+ 81CBOVIX VIX OOPP 20230322 002400000101-00105+00022-00185+00197-00014-00042+00234+00311- 82CBOVIX VIX OOPP 20230322 002400000169-00094+00261+00446-00352-00083+00466-04548-006504450002858+ 81CBOVIX VIX OOPC 20230322 002500000101-00105+00216-00001+00004-00172+00346-00134-00076+ 82CBOVIX VIX OOPC 20230322 002500000209+00488-00295-00137+00223+00441-00068+04849+006744950002280+ 81CBOVIX VIX OOPP 20230322 002500000101-00105+00015-00202+00205-00029-00057+00268+00326- 82CBOVIX VIX OOPP 20230322 002500000194-00115+00308+00466-00380-00102+00475-05060-006744950003554+ 81CBOVIX VIX OOPC 20230322 002600000101-00102+00209-00014+00010-00158+00331-00106-00064+ 82CBOVIX VIX OOPC 20230322 002600000188+00467-00253-00120+00200+00422-00061+04397+006986690002035+ 81CBOVIX VIX OOPP 20230322 002600000101-00102+00008-00215+00211-00043-00071+00296+00338- 82CBOVIX VIX OOPP 20230322 002600000215-00137+00351+00483-00404-00121+00482-05512-006986690004300+ 81CBOVIX VIX OOPC 20230322 002700000100-00098+00201-00023+00015-00145+00317-00083-00054+ 82CBOVIX VIX OOPC 20230322 002700000169+00446-00215-00106+00179+00403-00055+03995+007213350001825+ 81CBOVIX VIX OOPP 20230322 002700000100-00098+00000-00224+00216-00056-00085+00320+00348- 82CBOVIX VIX OOPP 20230322 002700000233-00157+00388+00498-00424-00141+00488-05914-007213350005081+ 81CBOVIX VIX OOPC 20230322 002800000098-00094+00194-00029+00018-00133+00303-00064-00046+ 82CBOVIX VIX OOPC 20230322 002800000154+00426-00183-00094+00162+00384-00049+03640+007429140001645+ 81CBOVIX VIX OOPP 20230322 002800000098-00094+00008+00230+00220-00068-00099+00339+00357- 82CBOVIX VIX OOPP 20230322 002800000249-00177+00421+00510-00442-00160+00494-06268-007429140005892+ 81CBOVIX VIX OOPC 20230322 002900000096-00089+00186-00033+00021-00123+00290-00049-00039+ 82CBOVIX VIX OOPC 20230322 002900000140+00407-00156-00083+00147+00365-00045+03331+007648480001495+ 81CBOVIX VIX OOPP 20230322 002900000096-00089+00015+00234+00222-00078-00112+00354+00364- 82CBOVIX VIX OOPP 20230322 002900000262-00196+00448+00520-00457-00178+00498-06577-007648480006733+ 81CBOVIX VIX OOPC 20230322 003000000094-00084+00179-00035+00023-00113+00278-00036-00033+ 82CBOVIX VIX OOPC 20230322 003000000128+00389-00132-00075+00134+00347-00041+03054+007844160001360+ 81CBOVIX VIX OOPP 20230322 003000000094-00084+00022+00236+00224-00088-00125+00366+00370- 82CBOVIX VIX OOPP 20230322 003000000275-00214+00471+00529-00470-00196+00502-06855-007844160007589+ 81CBOVIX VIX OOPC 20230322 003100000091-00080+00172-00037+00025-00105+00266-00027-00028+ 82CBOVIX VIX OOPC 20230322 003100000118+00372-00113-00067+00123+00330-00037+02815+008053090001250+ 81CBOVIX VIX OOPP 20230322 003100000091-00079+00029+00238+00226-00096-00137+00375+00375- 82CBOVIX VIX OOPP 20230322 003100000285-00231+00490+00536-00481-00213+00506-07093-008053090008470+ 81CBOVIX VIX OOPC 20230322 003200000089-00075+00165-00037+00026-00097+00254-00019-00024+ 82CBOVIX VIX OOPC 20230322 003200000109+00356-00097-00061+00113+00314-00034+02600+008242510001150+ 81CBOVIX VIX OOPP 20230322 003200000089-00075+00036+00239+00227-00104-00148+00383+00379- 82CBOVIX VIX OOPP 20230322 003200000294-00247+00507+00543-00491-00229+00509-07309-008242510009361+ 81CBOVIX VIX OOPC 20230322 003250000087-00073+00162-00038+00026-00094+00249-00016-00022+ 82CBOVIX VIX OOPC 20230322 003250000104+00348-00090-00058+00109+00306-00033+02502+008335530001105+ 81CBOVIX VIX OOPP 20230322 003250000088-00073+00039+00239+00228-00107-00153+00386+00381- 82CBOVIX VIX OOPP 20230322 003250000298-00255+00514+00546-00495-00237+00510-07407-008335530009812+ 81CBOVIX VIX OOPC 20230322 003300000086-00071+00159-00037+00027-00090+00244-00013-00020+ 82CBOVIX VIX OOPC 20230322 003300000100+00341-00083-00055+00104+00299-00032+02406+008418380001060+ 81CBOVIX VIX OOPP 20230322 003300000086-00071+00043+00239+00228-00111-00159+00389+00382- 82CBOVIX VIX OOPP 20230322 003300000302-00263+00521+00549-00499-00244+00511-07503-008418380010262+ 81CBOVIX VIX OOPC 20230322 003400000084-00067+00152-00037+00027-00084+00234-00008-00017+ 82CBOVIX VIX OOPC 20230322 003400000093+00327-00071-00050+00097+00284-00030+02238+008602210000985+ 81CBOVIX VIX OOPP 20230322 003400000084-00067+00049+00238+00228-00117-00169+00394+00385- 82CBOVIX VIX OOPP 20230322 003400000309-00277+00532+00554-00507-00259+00514-07671-008602210011178+ 81CBOVIX VIX OOPC 20230322 003500000081-00063+00147-00037+00027-00079+00224-00004-00015+ 82CBOVIX VIX OOPC 20230322 003500000087+00313-00062-00046+00091+00271-00028+02090+008784740000920+ 81CBOVIX VIX OOPP 20230322 003500000081-00063+00054+00238+00229-00122-00178+00398+00388- 82CBOVIX VIX OOPP 20230322 003500000315-00290+00542+00558-00513-00272+00516-07819-008784740012104+ 81CBOVIX VIX OOPC 20230322 003600000079-00060+00141-00036+00027-00074+00216-00001-00013+ 82CBOVIX VIX OOPC 20230322 003600000082+00301-00054-00042+00085+00258-00026+01955+008953960000860+ 81CBOVIX VIX OOPP 20230322 003600000079-00060+00060+00237+00229-00127-00187+00401+00390- 82CBOVIX VIX OOPP 20230322 003600000321-00302+00550+00562-00519-00285+00517-07954-008953960013035+ 81CBOVIX VIX OOPC 20230322 003700000076-00057+00136-00035+00027-00070+00207-00001+00011+ 82CBOVIX VIX OOPC 20230322 003700000076+00289-00046-00039+00079+00246-00024+01831+009113000000805+ 81CBOVIX VIX OOPP 20230322 003700000076-00057+00065+00236+00229-00132-00195+00404+00392- 82CBOVIX VIX OOPP 20230322 003700000326-00314+00557+00565-00525-00297+00519-08078-009113000013971+ 81CBOVIX VIX OOPC 20230322 003750000075-00056+00134-00035+00027-00068+00203-00002+00010+ 82CBOVIX VIX OOPC 20230322 003750000074+00284-00043-00037+00077+00240-00023+01774+009191930000780+ 81CBOVIX VIX OOPP 20230322 003750000075-00055+00067+00236+00229-00134-00199+00405+00393- 82CBOVIX VIX OOPP 20230322 003750000329-00320+00560+00566-00527-00303+00520-08135-009191930014442+ 81CBOVIX VIX OOPC 20230322 003800000074-00054+00132-00034+00027-00066+00200-00003+00009+ 82CBOVIX VIX OOPC 20230322 003800000072+00279-00041-00036+00075+00235-00023+01725+009283500000760+ 81CBOVIX VIX OOPP 20230322 003800000074-00054+00070+00235+00229-00135-00202+00406+00393- 82CBOVIX VIX OOPP 20230322 003800000330-00325+00563+00568-00529-00308+00520-08183-009283500014917+ 81CBOVIX VIX OOPC 20230322 003900000072-00052+00127-00033+00027-00063+00193-00005+00008+ 82CBOVIX VIX OOPC 20230322 003900000068+00269-00036-00033+00071+00225-00022+01631+009451110000720+ 81CBOVIX VIX OOPP 20230322 003900000072-00052+00074+00234+00229-00139-00210+00407+00395- 82CBOVIX VIX OOPP 20230322 003900000334-00335+00568+00570-00533-00319+00522-08278-009451110015868+ 81CBOVIX VIX OOPC 20230322 004000000070-00049+00123-00032+00027-00059+00186-00006+00006+ 82CBOVIX VIX OOPC 20230322 004000000065+00259-00031-00031+00067+00215-00020+01539+009598620000680+ 81CBOVIX VIX OOPP 20230322 004000000070-00049+00078+00233+00228-00142-00216+00408+00396- 82CBOVIX VIX OOPP 20230322 004000000338-00344+00572+00573-00537-00328+00523-08370-009598620016819+ 81CBOVIX VIX OOPC 20230322 004250000065-00044+00113-00030+00026-00052+00170-00008+00004+ 82CBOVIX VIX OOPC 20230322 004250000057+00237-00022-00026+00059+00193-00018+01344+009948830000595+ 81CBOVIX VIX OOPP 20230322 004250000065-00044+00088+00231+00228-00149-00232+00411+00399- 82CBOVIX VIX OOPP 20230322 004250000346-00366+00581+00578-00545-00350+00525-08565-009948830019211+ 81CBOVIX VIX OOPC 20230322 004500000061-00039+00104-00028+00025-00046+00157-00010+00002+ 82CBOVIX VIX OOPC 20230322 004500000050+00218-00016-00022+00052+00174-00016+01184+010266650000525+ 81CBOVIX VIX OOPP 20230322 004500000061-00039+00097+00229+00227-00155-00245+00412+00401- 82CBOVIX VIX OOPP 20230322 004500000353-00385+00587+00582-00552-00369+00528-08725-010266650021619+ 81CBOVIX VIX OOPC 20230322 004750000057-00036+00098-00026+00024-00042+00146-00010+00001+ 82CBOVIX VIX OOPC 20230322 004750000046+00203-00012-00019+00047+00158-00014+01071+010626680000480+ 81CBOVIX VIX OOPP 20230322 004750000057-00036+00103+00227+00226-00159-00256+00412+00402- 82CBOVIX VIX OOPP 20230322 004750000357-00400+00591+00584-00557-00385+00529-08837-010626680024051+ 81CBOVIX VIX OOPC 20230322 005000000054-00033+00091-00024+00024-00038+00136-00011+00000- 82CBOVIX VIX OOPC 20230322 005000000041+00189-00009-00017+00043+00145-00013+00966+010923390000435+ 81CBOVIX VIX OOPP 20230322 005000000054-00033+00110+00225+00225-00163-00266+00413+00403- 82CBOVIX VIX OOPP 20230322 005000000361-00414+00594+00587-00561-00398+00530-08942-010923390026484+ 81CBOVIX VIX OOPC 20230322 005500000048-00028+00080-00021+00022-00032+00119-00011+00002- 82CBOVIX VIX OOPC 20230322 005500000035+00165-00004-00013+00036+00122-00011+00803+011467170000365+ 81CBOVIX VIX OOPP 20230322 005500000048-00028+00121+00222+00223-00169-00283+00413+00404- 82CBOVIX VIX OOPP 20230322 005500000368-00438+00599+00591-00568-00421+00532-09106-011467170031369+ 81CBOVIX VIX OOPC 20230322 006000000043-00024+00072-00019+00020-00028+00106-00010+00002- 82CBOVIX VIX OOPC 20230322 006000000030+00147-00002-00011+00031+00105-00009+00686+011966930000315+ 81CBOVIX VIX OOPP 20230322 006000000044-00024+00129+00220+00222-00174-00296+00412+00405- 82CBOVIX VIX OOPP 20230322 006000000373-00456+00601+00593-00573-00438+00534-09223-011966930036273+ 81CBOVIX VIX OOPC 20230322 006500000040-00022+00065-00017+00019-00025+00096-00010+00003- 82CBOVIX VIX OOPC 20230322 006500000027+00133-00000-00009+00027+00092-00008+00602+012445730000280+ 81CBOVIX VIX OOPP 20230322 006500000040-00021+00135+00218+00220-00177-00306+00412+00406- 82CBOVIX VIX OOPP 20230322 006500000376-00470+00603+00595-00577-00451+00535-09307-012445730041193+ 81CBOVIX VIX OOPC 20230322 007000000036-00019+00059-00015+00017-00022+00087-00009+00003- 82CBOVIX VIX OOPC 20230322 007000000023+00120-00001+00007+00024+00081-00007+00524+012819020000245+ 81CBOVIX VIX OOPP 20230322 007000000037-00019+00142+00216+00219-00180-00315+00411+00406- 82CBOVIX VIX OOPP 20230322 007000000380-00483+00604+00597-00580-00462+00536-09385-012819020046113+ 81CBOVIX VIX OOPC 20230322 007500000033-00017+00054-00014+00016-00020+00080-00009+00003- 82CBOVIX VIX OOPC 20230322 007500000021+00110-00001+00006+00022+00073-00007+00467+013190780000220+ 81CBOVIX VIX OOPP 20230322 007500000034-00017+00146+00215+00218-00182-00322+00411+00406- 82CBOVIX VIX OOPP 20230322 007500000382-00493+00604+00598-00583-00471+00537-09442-013190780051043+ 81CBOVIX VIX OOPC 20230322 008000000031-00016+00050-00013+00015-00018+00074-00008+00003- 82CBOVIX VIX OOPC 20230322 008000000019+00101-00002+00005+00020+00065-00006+00421+013539450000200+ 81CBOVIX VIX OOPP 20230322 008000000032-00015+00150+00213+00217-00184-00328+00410+00406- 82CBOVIX VIX OOPP 20230322 008000000384-00502+00605+00599-00585-00478+00537-09488-013539450055978+ 81CBOVIX VIX OOPC 20230322 008500000029-00014+00046-00012+00014-00016+00068-00008+00003- 82CBOVIX VIX OOPC 20230322 008500000017+00093-00002+00005+00018+00059-00005+00377+013826100000180+ 81CBOVIX VIX OOPP 20230322 008500000029-00014+00154+00212+00216-00186-00334+00409+00407- 82CBOVIX VIX OOPP 20230322 008500000386-00510+00605+00600-00587-00484+00538-09531-013826100060913+ 81CBOVIX VIX OOPC 20230322 009000000027-00013+00043-00011+00014-00015+00063-00007+00003- 82CBOVIX VIX OOPC 20230322 009000000016+00087-00002+00004+00016+00054-00005+00344+014115290000165+ 81CBOVIX VIX OOPP 20230322 009000000027-00012+00157+00211+00216-00187-00339+00409+00407- 82CBOVIX VIX OOPP 20230322 009000000388-00516+00605+00600-00588-00489+00538-09565-014115290065853+ 81CBOVIX VIX OOPC 20230322 009500000025-00012+00041-00010+00013-00014+00059-00007+00003- 82CBOVIX VIX OOPC 20230322 009500000015+00082-00002+00004+00015+00050-00005+00320+014422840000155+ 81CBOVIX VIX OOPP 20230322 009500000026-00012+00160+00211+00215-00188-00342+00409+00407- 82CBOVIX VIX OOPP 20230322 009500000389-00521+00605+00601-00589-00493+00539-09588-014422840070797+ 81CBOVIX VIX OOPC 20230322 010000000024-00012+00038-00010+00012-00013+00056-00007+00003- 82CBOVIX VIX OOPC 20230322 010000000014+00077-00003+00003+00014+00046-00004+00298+014694350000145+ 81CBOVIX VIX OOPP 20230322 010000000025-00011+00162+00210+00214-00189-00346+00408+00407- 82CBOVIX VIX OOPP 20230322 010000000390-00526+00605+00601-00590-00497+00539-09611-014694350075742+ 81CBOVIX VIX OOPC 20230322 011000000021-00010+00034-00008+00011-00011+00050-00006+00003- 82CBOVIX VIX OOPC 20230322 011000000012+00068-00003+00003+00012+00039-00004+00255+015137250000125+ 81CBOVIX VIX OOPP 20230322 011000000022-00009+00166+00209+00213-00191-00352+00407+00407- 82CBOVIX VIX OOPP 20230322 011000000392-00535+00605+00602-00592-00503+00540-09654-015137250085632+ 81CBOVIX VIX OOPC 20230322 012000000019-00009+00030-00007+00010-00009+00043-00005+00003- 82CBOVIX VIX OOPC 20230322 012000000010+00059-00003+00002+00010+00034-00003+00214+015454110000105+ 81CBOVIX VIX OOPP 20230322 012000000020-00007+00170+00207+00212-00193-00358+00407+00407- 82CBOVIX VIX OOPP 20230322 012000000394-00543+00605+00603-00594-00509+00540-09694-015454110095522+ 81CBOVIX VIX OOPC 20230322 013000000017-00008+00027-00007+00009-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20230322 013000000009+00054-00002+00002+00009+00030-00003+00192+015852770000095+ 81CBOVIX VIX OOPP 20230322 013000000019-00007+00173+00207+00212-00194-00362+00406+00407- 82CBOVIX VIX OOPP 20230322 013000000395-00548+00605+00603-00596-00513+00541-09717-015852770105422+ 81CBOVIX VIX OOPC 20230322 014000000016-00007+00025-00006+00009-00008+00036-00004+00003- 82CBOVIX VIX OOPC 20230322 014000000008+00049-00002+00001+00008+00027-00003+00171+016179090000085+ 81CBOVIX VIX OOPP 20230322 014000000017-00006+00175+00206+00211-00195-00365+00406+00407- 82CBOVIX VIX OOPP 20230322 014000000396-00553+00605+00604-00597-00516+00541-09738-016179090115321+ 81CBOVIX VIX OOPC 20230322 015000000014-00006+00023-00005+00008-00007+00033-00004+00003- 82CBOVIX VIX OOPC 20230322 015000000007+00045-00002+00001+00007+00024-00002+00151+016436200000075+ 81CBOVIX VIX OOPP 20230322 015000000016-00005+00177+00205+00210-00196-00368+00405+00407- 82CBOVIX VIX OOPP 20230322 015000000397-00557+00604+00604-00598-00519+00541-09758-016436200125221+ 81CBOVIX VIX OOPC 20230322 016000000013-00005+00020-00005+00007-00006+00029-00004+00003- 82CBOVIX VIX OOPC 20230322 016000000006+00040-00002+00001+00006+00021-00002+00131+016625030000065+ 81CBOVIX VIX OOPP 20230322 016000000015-00004+00179+00204+00210-00197-00371+00404+00407- 82CBOVIX VIX OOPP 20230322 016000000398-00562+00604+00604-00599-00522+00542-09777-016625030135121+ 81CBOVIX VIX OOPC 20230322 017000000012-00005+00018-00004+00006-00005+00026-00003+00002- 82CBOVIX VIX OOPC 20230322 017000000005+00036-00002+00001+00005+00018-00002+00112+016742760000055+ 81CBOVIX VIX OOPP 20230322 017000000013-00003+00181+00204+00209-00198-00375+00404+00406- 82CBOVIX VIX OOPP 20230322 017000000399-00566+00604+00605-00600-00525+00542-09797-016742760145021+ 81CBOVIX VIX OOPC 20230322 018000000010-00004+00016-00003+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230322 018000000004+00031-00002+00000+00004+00015-00001+00093+016781140000045+ 81CBOVIX VIX OOPP 20230322 018000000012-00002+00184+00203+00209-00199-00378+00403+00406- 82CBOVIX VIX OOPP 20230322 018000000400-00571+00604+00605-00601-00527+00542-09816-016781140154920+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00165-00164-00162+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000328+00492-00492-00486+00492+00443-00403+09872+004701770014046+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00040-00000+004701770000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00165-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230419 001100000328+00492-00492-00479+00492+00443-00381+09868+004701770013059+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00000-00000+00012-00000+00000+00061-00004-004701770000001+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00167-00164-00156+00164+00330-00328-00314+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00492-00470+00492+00443-00356+09858+004701770012074+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00022-00000+00000+00086-00014-004701770000003+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00169-00163-00149+00165+00331-00327-00305+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00491-00455+00492+00442-00330+09833+004701770011091+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00036-00001+00000+00113-00039-004701770000008+ 81CBOVIX VIX OOPC 20230419 001400000015-00002+00173-00162-00141+00166+00333-00326-00292+ 82CBOVIX VIX OOPC 20230419 001400000330+00495-00490-00436+00493+00442-00302+09780+004701770010116+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00009-00002+00023-00002+00005-00002+00036- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00055-00001+00001+00141-00092-004701770000020+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00177-00161-00131+00167+00335-00324-00278+ 82CBOVIX VIX OOPC 20230419 001500000331+00495-00488-00416+00493+00442-00274+09715+004520790009144+ 81CBOVIX VIX OOPP 20230419 001500000021-00003+00013-00003+00032-00003+00007-00003+00050- 82CBOVIX VIX OOPP 20230419 001500000003+00004-00003+00075-00002+00001+00169-00157-004520790000035+ 81CBOVIX VIX OOPC 20230419 001600000029-00007+00182-00157-00118+00171+00338-00321-00258+ 82CBOVIX VIX OOPC 20230419 001600000333+00496-00485-00389+00492+00440-00245+09580+004482240008192+ 81CBOVIX VIX OOPP 20230419 001600000029-00007+00018-00007+00046-00007+00010-00007+00069- 82CBOVIX VIX OOPP 20230419 001600000006+00005-00007+00103-00001+00002+00197-00292-004482240000070+ 81CBOVIX VIX OOPC 20230419 001700000040-00014+00188-00150-00101+00177+00341-00314-00234+ 82CBOVIX VIX OOPC 20230419 001700000337+00497-00478-00356+00486+00438-00218+09346+004528100007274+ 81CBOVIX VIX OOPP 20230419 001700000040-00014+00024-00014+00063-00013+00013-00014+00094- 82CBOVIX VIX OOPP 20230419 001700000009+00005-00014+00136-00005-00004+00224-00526-004528100000140+ 81CBOVIX VIX OOPC 20230419 001800000053-00026+00195-00137-00082+00186+00343-00301-00206+ 82CBOVIX VIX OOPC 20230419 001800000338+00495-00465-00319+00470+00435-00192+08984+004658750006417+ 81CBOVIX VIX OOPP 20230419 001800000053-00026+00031-00027+00082-00022+00015-00027+00121- 82CBOVIX VIX OOPP 20230419 001800000010+00004-00027+00173-00021-00008+00250-00888-004658750000270+ 81CBOVIX VIX OOPC 20230419 001900000066-00043+00201-00117-00061+00196+00344-00279-00177+ 82CBOVIX VIX OOPC 20230419 001900000333+00491-00443-00280+00444+00428-00169+08490+004875720005650+ 81CBOVIX VIX OOPP 20230419 001900000066-00043+00037-00047+00103-00032+00016-00048+00151- 82CBOVIX VIX OOPP 20230419 001900000006+00000+00049+00211-00048-00015+00273-01382-004875720000490+ 81CBOVIX VIX OOPC 20230419 002000000077-00062+00206-00091-00042+00203+00342-00250-00150+ 82CBOVIX VIX OOPC 20230419 002000000322+00484-00412-00245+00410+00419-00149+07921+005116990004978+ 81CBOVIX VIX OOPP 20230419 002000000077-00062+00042-00073+00122-00039+00014-00078+00178- 82CBOVIX VIX OOPP 20230419 002000000006-00008+00080+00247-00082-00024+00293-01951-005116990000805+ 81CBOVIX VIX OOPC 20230419 002100000086-00079+00208-00063-00025+00204+00338-00216-00126+ 82CBOVIX VIX OOPC 20230419 002100000304+00474-00375-00213+00374+00407-00132+07327+005357680004395+ 81CBOVIX VIX OOPP 20230419 002100000086-00079+00044-00101+00138-00040+00010-00112+00202- 82CBOVIX VIX OOPP 20230419 002100000024-00018+00117+00279-00117-00035+00311-02545-005357680001210+ 81CBOVIX VIX OOPC 20230419 002200000093-00092+00208-00038-00012+00201+00331-00181-00105+ 82CBOVIX VIX OOPC 20230419 002200000284+00462-00334-00185+00340+00394-00117+06741+005598900003898+ 81CBOVIX VIX OOPP 20230419 002200000093-00092+00044-00126+00152-00037+00003-00147+00223- 82CBOVIX VIX OOPP 20230419 002200000044-00030+00158+00307-00152-00049+00326-03131-005598900001700+ 81CBOVIX VIX OOPC 20230419 002300000098-00100+00206-00015-00000+00194+00323-00148-00087+ 82CBOVIX VIX OOPC 20230419 002300000263+00448-00292-00161+00308+00379-00104+06186+005826850003471+ 81CBOVIX VIX OOPP 20230419 002300000098-00100+00042-00148+00164-00030+00005+00180+00241- 82CBOVIX VIX OOPP 20230419 002300000065-00044+00200+00331-00184-00064+00338-03686-005826850002260+ 81CBOVIX VIX OOPC 20230419 002400000101-00104+00203-00002+00009-00185+00314-00118-00071+ 82CBOVIX VIX OOPC 20230419 002400000242+00433-00253-00140+00278+00364-00093+05669+006011730003088+ 81CBOVIX VIX OOPP 20230419 002400000101-00104+00039-00166+00173-00021+00014+00210+00256- 82CBOVIX VIX OOPP 20230419 002400000086-00058+00239+00352-00213-00079+00350-04203-006011730002865+ 81CBOVIX VIX OOPC 20230419 002500000102-00106+00199-00016+00016-00175+00304-00092-00059+ 82CBOVIX VIX OOPC 20230419 002500000224+00418-00216-00123+00254+00347-00084+05205+006272620002800+ 81CBOVIX VIX OOPP 20230419 002500000102-00106+00035-00180+00180-00011+00024+00236+00269- 82CBOVIX VIX OOPP 20230419 002500000104-00074+00276+00369-00238-00095+00359-04667-006272620003564+ 81CBOVIX VIX OOPC 20230419 002600000103-00105+00194-00026+00022-00165+00294-00071-00049+ 82CBOVIX VIX OOPC 20230419 002600000206+00403-00184-00108+00232+00331-00076+04784+006482700002535+ 81CBOVIX VIX OOPP 20230419 002600000103-00105+00030-00190+00186-00001+00034+00257+00279- 82CBOVIX VIX OOPP 20230419 002600000122-00089+00308+00384-00260-00111+00367-05089-006482700004286+ 81CBOVIX VIX OOPC 20230419 002700000103-00103+00189-00034+00026-00155+00284-00053-00040+ 82CBOVIX VIX OOPC 20230419 002700000190+00388-00156-00095+00212+00315-00069+04405+006681070002305+ 81CBOVIX VIX OOPP 20230419 002700000103-00103+00025-00198+00190-00009-00044+00275+00288- 82CBOVIX VIX OOPP 20230419 002700000138-00104+00336+00397-00280-00127+00373-05467-006681070005044+ 81CBOVIX VIX OOPC 20230419 002800000102-00100+00183-00039+00030-00145+00274-00039-00033+ 82CBOVIX VIX OOPC 20230419 002800000176+00373-00132-00084+00194+00300-00063+04065+006870090002105+ 81CBOVIX VIX OOPP 20230419 002800000102-00100+00019-00203+00193-00019-00054+00289+00295- 82CBOVIX VIX OOPP 20230419 002800000152-00119+00359+00407-00298-00142+00379-05807-006870090005831+ 81CBOVIX VIX OOPC 20230419 002900000100-00097+00178-00042+00032-00136+00264-00027-00026+ 82CBOVIX VIX OOPC 20230419 002900000162+00358-00112-00075+00178+00285-00058+03756+007039520001925+ 81CBOVIX VIX OOPP 20230419 002900000100-00097+00014-00206+00196-00028-00064+00301+00302- 82CBOVIX VIX OOPP 20230419 002900000165-00133+00380+00417-00313-00157+00385-06116-007039520006638+ 81CBOVIX VIX OOPC 20230419 003000000099-00093+00172-00045+00034-00128+00254-00018-00021+ 82CBOVIX VIX OOPC 20230419 003000000151+00345-00095-00067+00165+00271-00053+03485+007219140001775+ 81CBOVIX VIX OOPP 20230419 003000000099-00093+00008-00209+00198-00036-00073+00310+00307- 82CBOVIX VIX OOPP 20230419 003000000177-00147+00397+00425-00327-00171+00389-06387-007219140007476+ 81CBOVIX VIX OOPC 20230419 003100000097-00089+00167-00046+00035-00120+00245-00010-00017+ 82CBOVIX VIX OOPC 20230419 003100000140+00331-00080-00060+00153+00258-00049+03240+007384990001640+ 81CBOVIX VIX OOPP 20230419 003100000097-00089+00003-00210+00199-00044-00083+00317+00311- 82CBOVIX VIX OOPP 20230419 003100000187-00160+00411+00432-00339-00184+00393-06632-007384990008328+ 81CBOVIX VIX OOPC 20230419 003200000095-00085+00161-00047+00036-00113+00236-00004-00013+ 82CBOVIX VIX OOPC 20230419 003200000131+00319-00068-00054+00142+00246-00046+03023+007554560001525+ 81CBOVIX VIX OOPP 20230419 003200000095-00085+00002+00210+00200-00051-00091+00323+00315- 82CBOVIX VIX OOPP 20230419 003200000197-00173+00423+00438-00349-00197+00397-06849-007554560009200+ 81CBOVIX VIX OOPC 20230419 003250000094-00083+00159-00047+00037-00110+00232-00002-00011+ 82CBOVIX VIX OOPC 20230419 003250000127+00313-00063-00051+00137+00240-00044+02921+007631280001470+ 81CBOVIX VIX OOPP 20230419 003250000094-00083+00005+00210+00201-00054-00096+00326+00316- 82CBOVIX VIX OOPP 20230419 003250000201-00179+00429+00441-00354-00203+00399-06951-007631280009639+ 81CBOVIX VIX OOPC 20230419 003300000093-00082+00156-00047+00037-00106+00228-00000+00010+ 82CBOVIX VIX OOPC 20230419 003300000123+00307-00058-00049+00133+00234-00043+02826+007711050001420+ 81CBOVIX VIX OOPP 20230419 003300000093-00081+00008+00210+00201-00058-00100+00328+00318- 82CBOVIX VIX OOPP 20230419 003300000205-00184+00434+00443-00359-00209+00400-07046-007711050010083+ 81CBOVIX VIX OOPC 20230419 003400000090-00078+00151-00046+00038-00100+00220-00004+00007+ 82CBOVIX VIX OOPC 20230419 003400000115+00296-00049-00044+00124+00223-00040+02646+007858720001325+ 81CBOVIX VIX OOPP 20230419 003400000090-00078+00013+00210+00202-00064-00108+00332+00321- 82CBOVIX VIX OOPP 20230419 003400000213-00196+00443+00448-00368-00220+00403-07226-007858720010975+ 81CBOVIX VIX OOPC 20230419 003500000088-00075+00146-00046+00038-00095+00212-00007+00005+ 82CBOVIX VIX OOPC 20230419 003500000108+00285-00042-00040+00116+00212-00037+02484+008001510001240+ 81CBOVIX VIX OOPP 20230419 003500000088-00074+00017+00210+00202-00069-00116+00335+00323- 82CBOVIX VIX OOPP 20230419 003500000220-00206+00450+00452-00376-00230+00405-07388-008001510011877+ 81CBOVIX VIX OOPC 20230419 003600000086-00071+00142-00045+00038-00090+00205-00010+00003+ 82CBOVIX VIX OOPC 20230419 003600000102+00275-00035-00036+00109+00203-00035+02338+008143880001165+ 81CBOVIX VIX OOPP 20230419 003600000086-00071+00022+00209+00202-00074-00123+00337+00325- 82CBOVIX VIX OOPP 20230419 003600000226-00216+00456+00455-00382-00240+00408-07534-008143880012790+ 81CBOVIX VIX OOPC 20230419 003700000084-00068+00137-00044+00038-00085+00198-00012+00001+ 82CBOVIX VIX OOPC 20230419 003700000096+00266-00030-00033+00103+00193-00033+02207+008284420001099+ 81CBOVIX VIX OOPP 20230419 003700000084-00068+00026+00208+00202-00079-00130+00339+00327- 82CBOVIX VIX OOPP 20230419 003700000231-00226+00462+00459-00389-00249+00410-07665-008284420013711+ 81CBOVIX VIX OOPC 20230419 003750000083-00067+00135-00044+00038-00083+00195-00013+00001+ 82CBOVIX VIX OOPC 20230419 003750000094+00261-00027-00032+00100+00189-00032+02143+008346470001066+ 81CBOVIX VIX OOPP 20230419 003750000083-00067+00029+00207+00202-00081-00133+00340+00327- 82CBOVIX VIX OOPP 20230419 003750000234-00231+00464+00460-00392-00253+00411-07729-008346470014171+ 81CBOVIX VIX OOPC 20230419 003800000082-00065+00133-00043+00038-00081+00191-00013+00000- 82CBOVIX VIX OOPC 20230419 003800000091+00257-00025-00030+00097+00185-00031+02083+008410140001035+ 81CBOVIX VIX OOPP 20230419 003800000082-00065+00031+00207+00202-00083-00136+00341+00328- 82CBOVIX VIX OOPP 20230419 003800000237-00235+00466+00462-00394-00258+00412-07789-008410140014634+ 81CBOVIX VIX OOPC 20230419 003900000080-00063+00129-00042+00037-00077+00186-00014+00001- 82CBOVIX VIX OOPC 20230419 003900000087+00248-00021-00028+00093+00177-00030+01979+008554880000985+ 81CBOVIX VIX OOPP 20230419 003900000080-00063+00034+00206+00201-00087-00142+00342+00329- 82CBOVIX VIX OOPP 20230419 003900000241-00243+00470+00464-00399-00266+00413-07893-008554880015571+ 81CBOVIX VIX OOPC 20230419 004000000078-00060+00126-00041+00037-00074+00180-00015+00002- 82CBOVIX VIX OOPC 20230419 004000000083+00240-00018-00026+00088+00170-00028+01879+008682280000935+ 81CBOVIX VIX OOPP 20230419 004000000078-00060+00038+00205+00201-00090-00148+00343+00330- 82CBOVIX VIX OOPP 20230419 004000000245-00251+00474+00466-00404-00273+00415-07993-008682280016509+ 81CBOVIX VIX OOPC 20230419 004250000073-00055+00117-00038+00036-00066+00166-00017+00005- 82CBOVIX VIX OOPC 20230419 004250000073+00222-00011-00021+00078+00153-00025+01659+008976370000825+ 81CBOVIX VIX OOPP 20230419 004250000073-00054+00047+00202+00200-00098-00161+00344+00333- 82CBOVIX VIX OOPP 20230419 004250000255-00269+00480+00471-00414-00290+00418-08213-008976370018867+ 81CBOVIX VIX OOPC 20230419 004500000069-00050+00109-00036+00035-00059+00155-00017+00006- 82CBOVIX VIX OOPC 20230419 004500000066+00206-00007-00017+00070+00139-00022+01484+009265680000740+ 81CBOVIX VIX OOPP 20230419 004500000069-00050+00055+00200+00199-00105-00173+00345+00334- 82CBOVIX VIX OOPP 20230419 004500000262-00285+00485+00475-00422-00304+00420-08388-009265680021250+ 81CBOVIX VIX OOPC 20230419 004750000065-00045+00102-00034+00034-00054+00144-00018+00007- 82CBOVIX VIX OOPC 20230419 004750000059+00192-00003-00014+00063+00126-00020+01333+009518980000665+ 81CBOVIX VIX OOPP 20230419 004750000065-00045+00062+00197+00198-00110-00183+00345+00335- 82CBOVIX VIX OOPP 20230419 004750000269-00299+00488+00478-00429-00316+00423-08539-009518980023644+ 81CBOVIX VIX OOPC 20230419 005000000061-00042+00096-00031+00032-00049+00135-00018+00008- 82CBOVIX VIX OOPC 20230419 005000000054+00179-00001-00012+00057+00115-00018+01203+009747860000600+ 81CBOVIX VIX OOPP 20230419 005000000062-00041+00068+00195+00196-00115-00193+00345+00336- 82CBOVIX VIX OOPP 20230419 005000000274-00312+00491+00480-00435-00327+00425-08669-009747860026047+ 81CBOVIX VIX OOPC 20230419 005500000055-00036+00085-00028+00030-00041+00120-00017+00009- 82CBOVIX VIX OOPC 20230419 005500000045+00159-00002+00009+00048+00098-00015+01007+010197860000505+ 81CBOVIX VIX OOPP 20230419 005500000056-00035+00078+00191+00194-00123-00208+00344+00337- 82CBOVIX VIX OOPP 20230419 005500000283-00333+00494+00483-00444-00344+00428-08865-010197860030888+ 81CBOVIX VIX OOPC 20230419 006000000050-00031+00076-00025+00028-00036+00107-00016+00009- 82CBOVIX VIX OOPC 20230419 006000000039+00141-00004+00006+00041+00084-00013+00855+010580400000430+ 81CBOVIX VIX OOPP 20230419 006000000050-00031+00087+00188+00192-00129-00221+00343+00337- 82CBOVIX VIX OOPP 20230419 006000000289-00350+00496+00486-00451-00358+00430-09017-010580400035750+ 81CBOVIX VIX OOPC 20230419 006500000045-00027+00069-00022+00026-00031+00096-00015+00009- 82CBOVIX VIX OOPC 20230419 006500000033+00127-00005+00004+00035+00073-00011+00735+010912530000370+ 81CBOVIX VIX OOPP 20230419 006500000046-00027+00095+00185+00190-00133-00231+00342+00337- 82CBOVIX VIX OOPP 20230419 006500000295-00364+00496+00488-00457-00369+00432-09137-010912530040626+ 81CBOVIX VIX OOPC 20230419 007000000042-00024+00063-00020+00024-00028+00088-00014+00009- 82CBOVIX VIX OOPC 20230419 007000000030+00116-00006+00003+00031+00065-00010+00651+011259660000330+ 81CBOVIX VIX OOPP 20230419 007000000042-00024+00100+00183+00188-00137-00240+00341+00337- 82CBOVIX VIX OOPP 20230419 007000000299-00375+00497+00489-00461-00377+00433-09221-011259660045523+ 81CBOVIX VIX OOPC 20230419 007500000038-00022+00058-00018+00022-00024+00080-00013+00009- 82CBOVIX VIX OOPC 20230419 007500000026+00105-00006+00002+00027+00058-00009+00572+011526620000290+ 81CBOVIX VIX OOPP 20230419 007500000039-00021+00106+00181+00187-00140-00247+00340+00337- 82CBOVIX VIX OOPP 20230419 007500000302-00386+00497+00490-00465-00385+00434-09300-011526620050419+ 81CBOVIX VIX OOPC 20230419 008000000036-00020+00054-00016+00021-00022+00074-00012+00009- 82CBOVIX VIX OOPC 20230419 008000000024+00098-00006+00002+00025+00052-00008+00519+011829700000265+ 81CBOVIX VIX OOPP 20230419 008000000037-00019+00110+00180+00186-00142-00253+00339+00337- 82CBOVIX VIX OOPP 20230419 008000000304-00393+00497+00491-00467-00390+00435-09354-011829700055331+ 81CBOVIX VIX OOPC 20230419 008500000034-00018+00050-00015+00020-00020+00069-00011+00008- 82CBOVIX VIX OOPC 20230419 008500000022+00090-00006+00001+00023+00047-00007+00468+012079070000240+ 81CBOVIX VIX OOPP 20230419 008500000034-00017+00113+00178+00184-00144-00258+00338+00337- 82CBOVIX VIX OOPP 20230419 008500000307-00401+00497+00491-00470-00395+00436-09404-012079070060243+ 81CBOVIX VIX OOPC 20230419 009000000031-00017+00047-00014+00019-00019+00064-00010+00008- 82CBOVIX VIX OOPC 20230419 009000000020+00084-00006+00001+00021+00043-00007+00428+012324590000220+ 81CBOVIX VIX OOPP 20230419 009000000032-00016+00117+00177+00183-00146-00263+00338+00337- 82CBOVIX VIX OOPP 20230419 009000000309-00407+00497+00492-00472-00399+00436-09444-012324590065159+ 81CBOVIX VIX OOPC 20230419 009500000030-00016+00044-00013+00018-00017+00060-00010+00008- 82CBOVIX VIX OOPC 20230419 009500000019+00079-00006+00000+00019+00040-00006+00394+012558770000204+ 81CBOVIX VIX OOPP 20230419 009500000030-00015+00119+00176+00182-00147-00267+00337+00336- 82CBOVIX VIX OOPP 20230419 009500000310-00412+00497+00492-00473-00402+00437-09478-012558770070080+ 81CBOVIX VIX OOPC 20230419 010000000028-00014+00041-00012+00017-00016+00056-00009+00008- 82CBOVIX VIX OOPC 20230419 010000000017+00074-00005+00000-00018+00037-00006+00362+012757230000188+ 81CBOVIX VIX OOPP 20230419 010000000029-00014+00122+00175+00182-00149-00271+00336+00336- 82CBOVIX VIX OOPP 20230419 010000000312-00417+00496+00493-00475-00406+00437-09510-012757230075000+ 81CBOVIX VIX OOPC 20230419 011000000025-00013+00037-00011+00015-00014+00051-00008+00007- 82CBOVIX VIX OOPC 20230419 011000000015+00067-00005+00000-00016+00032-00005+00320+013194280000168+ 81CBOVIX VIX OOPP 20230419 011000000026-00012+00126+00174+00180-00151-00276+00335+00336- 82CBOVIX VIX OOPP 20230419 011000000314-00424+00496+00493-00477-00410+00438-09553-013194280084853+ 81CBOVIX VIX OOPC 20230419 012000000023-00011+00034-00010+00014-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20230419 012000000013+00060-00005+00001-00014+00028-00004+00280+013537370000148+ 81CBOVIX VIX OOPP 20230419 012000000024-00010+00129+00173+00179-00152-00281+00334+00336- 82CBOVIX VIX OOPP 20230419 012000000315-00430+00496+00493-00479-00414+00438-09592-013537370094706+ 81CBOVIX VIX OOPC 20230419 013000000021-00010+00030-00009+00013-00011+00041-00007+00006- 82CBOVIX VIX OOPC 20230419 013000000012+00054-00005+00001-00012+00025-00004+00244+013805830000129+ 81CBOVIX VIX OOPP 20230419 013000000022-00009+00132+00171+00178-00154-00285+00334+00335- 82CBOVIX VIX OOPP 20230419 013000000317-00436+00495+00494-00481-00417+00439-09628-013805830104560+ 81CBOVIX VIX OOPC 20230419 014000000019-00009+00027-00008+00012-00009+00037-00006+00006- 82CBOVIX VIX OOPC 20230419 014000000010+00048-00004+00001-00010+00021-00003+00209+013992730000110+ 81CBOVIX VIX OOPP 20230419 014000000020-00007+00136+00170+00177-00156-00290+00333+00335- 82CBOVIX VIX OOPP 20230419 014000000319-00442+00495+00494-00483-00421+00440-09663-013992730114414+ 81CBOVIX VIX OOPC 20230419 015000000016-00007+00024-00006+00010-00008+00032-00005+00005- 82CBOVIX VIX OOPC 20230419 015000000008+00042-00004+00001-00009+00018-00003+00174+014094980000091+ 81CBOVIX VIX OOPP 20230419 015000000018-00006+00139+00169+00176-00157-00294+00332+00334- 82CBOVIX VIX OOPP 20230419 015000000321-00448+00494+00494-00484-00424+00440-09698-014094980124268+ 81CBOVIX VIX OOPC 20230419 016000000014-00006+00020-00005+00009-00006+00028-00004+00005- 82CBOVIX VIX OOPC 20230419 016000000007+00036-00003+00001-00007+00015-00002+00140+014101210000072+ 81CBOVIX VIX OOPP 20230419 016000000016-00004+00142+00168+00174-00159-00299+00331+00334- 82CBOVIX VIX OOPP 20230419 016000000323-00454+00493+00494-00486-00427+00441-09732-014101210134122+ 81CBOVIX VIX OOPC 20230419 017000000012-00005+00017-00004+00008-00005+00024-00004+00004- 82CBOVIX VIX OOPC 20230419 017000000005+00031-00003+00001-00005+00013-00002+00114+014101210000057+ 81CBOVIX VIX OOPP 20230419 017000000014-00003+00145+00167+00173-00160-00303+00330+00333- 82CBOVIX VIX OOPP 20230419 017000000324-00459+00493+00495-00488-00429+00441-09759-014101210143980+ 81CBOVIX VIX OOPC 20230419 018000000010-00004+00015-00003+00007-00004+00020-00003+00004- 82CBOVIX VIX OOPC 20230419 018000000004+00027-00002+00001-00004+00011-00001+00092+014101210000045+ 81CBOVIX VIX OOPP 20230419 018000000012-00002+00147+00166+00172-00162-00306+00329+00333- 82CBOVIX VIX OOPP 20230419 018000000325-00463+00492+00495-00489-00431+00442-09780-014101210153842+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000294+00441-00441-00435+00441+00397-00378+09833+004502670014361+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00019-00002-004502670000000+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00294-00286+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00441-00429+00441+00397-00364+09827+004502670013378+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00012-00000+00000+00032-00007-004502670000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00147-00138+00147+00296-00293-00280+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00420+00441+00397-00347+09812+004502670012398+ 81CBOVIX VIX OOPP 20230517 001200000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230517 001200000000+00001-00000+00021-00000+00000+00050-00023-004502670000005+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00154-00146-00132+00148+00298-00293-00271+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00440-00407+00442+00396-00326+09779+004502670011422+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230517 001300000001+00002-00001+00033-00001+00000+00070-00056-004502670000013+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00157-00144-00123+00150+00300-00291-00259+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00438-00391+00443+00396-00303+09714+004502670010456+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00010-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00050-00002+00001+00094-00120-004502670000030+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00161-00142-00114+00152+00303-00289-00247+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00436-00373+00443+00395-00279+09638+004341560009492+ 81CBOVIX VIX OOPP 20230517 001500000022-00005+00014-00005+00032-00005+00009-00005+00047- 82CBOVIX VIX OOPP 20230517 001500000004+00005-00005+00067-00003+00001+00118-00196-004341560000050+ 81CBOVIX VIX OOPC 20230517 001600000030-00009+00166-00138-00103+00155+00305-00285-00230+ 82CBOVIX VIX OOPC 20230517 001600000301+00447-00432-00350+00443+00394-00253+09501+004276550008549+ 81CBOVIX VIX OOPP 20230517 001600000030-00009+00019-00009+00044-00008+00012-00009+00064- 82CBOVIX VIX OOPP 20230517 001600000007+00006-00009+00090-00003+00003+00144-00333-004276550000090+ 81CBOVIX VIX OOPC 20230517 001700000041-00017+00173-00129-00086+00162+00309-00276-00207+ 82CBOVIX VIX OOPC 20230517 001700000305+00447-00423-00321+00440+00391-00227+09245+004381130007655+ 81CBOVIX VIX OOPP 20230517 001700000041-00017+00026-00018+00061-00016+00015-00018+00086- 82CBOVIX VIX OOPP 20230517 001700000011+00007-00018+00120-00001-00005+00169-00590-004381130000180+ 81CBOVIX VIX OOPC 20230517 001800000053-00031+00180-00114-00068+00172+00312-00260-00182+ 82CBOVIX VIX OOPC 20230517 001800000307+00446-00406-00288+00430+00386-00203+08862+004580360006837+ 81CBOVIX VIX OOPP 20230517 001800000053-00031+00033-00033+00079-00025+00018-00034+00112- 82CBOVIX VIX OOPP 20230517 001800000013+00006-00034+00153-00011-00010+00193-00973-004580360000345+ 81CBOVIX VIX OOPC 20230517 001900000065-00047+00186-00093-00050+00182+00313-00237-00157+ 82CBOVIX VIX OOPC 20230517 001900000305+00443-00382-00255+00412+00379-00182+08391+004805560006103+ 81CBOVIX VIX OOPP 20230517 001900000065-00047+00039-00054+00097-00035+00019-00057+00137- 82CBOVIX VIX OOPP 20230517 001900000011+00002-00058+00186-00028-00017+00215-01443-004805560000595+ 81CBOVIX VIX OOPC 20230517 002000000075-00064+00191-00070-00033+00188+00312-00209-00133+ 82CBOVIX VIX OOPC 20230517 002000000298+00438-00352-00225+00390+00370-00162+07879+005017670005449+ 81CBOVIX VIX OOPP 20230517 002000000075-00064+00044-00077+00114-00041+00018-00084+00160- 82CBOVIX VIX OOPP 20230517 002000000004+00003+00088+00216-00051-00026+00234-01956-005017670000925+ 81CBOVIX VIX OOPC 20230517 002100000084-00078+00193-00047-00019+00190+00309-00180-00113+ 82CBOVIX VIX OOPC 20230517 002100000287+00430-00318-00197+00365+00359-00145+07348+005235700004881+ 81CBOVIX VIX OOPP 20230517 002100000084-00078+00046-00100+00128-00043+00015-00114+00181- 82CBOVIX VIX OOPP 20230517 002100000007-00011+00123+00243-00076-00038+00251-02487-005235700001340+ 81CBOVIX VIX OOPC 20230517 002200000090-00089+00194-00026-00006+00189+00304-00150-00094+ 82CBOVIX VIX OOPC 20230517 002200000273+00420-00283-00173+00339+00347-00130+06829+005428230004377+ 81CBOVIX VIX OOPP 20230517 002200000090-00089+00047-00121+00141-00042+00010-00143+00199- 82CBOVIX VIX OOPP 20230517 002200000020-00020+00158+00268-00102-00050+00266-03006-005428230001820+ 81CBOVIX VIX OOPC 20230517 002300000095-00096+00193-00007-00004-00185+00298-00123-00079+ 82CBOVIX VIX OOPC 20230517 002300000258+00409-00248-00152+00313+00334-00118+06331+005632570003949+ 81CBOVIX VIX OOPP 20230517 002300000095-00096+00046-00140+00151-00039+00005-00171+00215- 82CBOVIX VIX OOPP 20230517 002300000036-00031+00193+00289-00127-00063+00279-03504-005632570002375+ 81CBOVIX VIX OOPC 20230517 002400000098-00101+00191-00008+00012-00180+00291-00098-00065+ 82CBOVIX VIX OOPC 20230517 002400000243+00398-00215-00134+00290+00320-00107+05867+005851930003590+ 81CBOVIX VIX OOPP 20230517 002400000098-00101+00044-00154+00159-00033+00002+00195+00229- 82CBOVIX VIX OOPP 20230517 002400000051-00043+00226+00307-00151-00077+00290-03968-005851930003000+ 81CBOVIX VIX OOPC 20230517 002500000100-00103+00188-00019+00019-00173+00284-00077-00054+ 82CBOVIX VIX OOPC 20230517 002500000228+00385-00185-00118+00268+00306-00097+05436+006008580003250+ 81CBOVIX VIX OOPP 20230517 002500000100-00103+00042-00166+00166-00026+00010+00216+00240- 82CBOVIX VIX OOPP 20230517 002500000066-00055+00255+00323-00173-00091+00300-04399-006008580003644+ 81CBOVIX VIX OOPC 20230517 002600000101-00104+00185-00028+00024-00165+00276-00060-00044+ 82CBOVIX VIX OOPC 20230517 002600000213+00373-00159-00104+00248+00292-00089+05049+006216710002985+ 81CBOVIX VIX OOPP 20230517 002600000101-00104+00038-00175+00171-00019+00018+00234+00250- 82CBOVIX VIX OOPP 20230517 002600000080-00067+00282+00336-00192-00105+00308-04786-006216710004362+ 81CBOVIX VIX OOPC 20230517 002700000101-00103+00181-00035+00029-00157+00268-00045-00036+ 82CBOVIX VIX OOPC 20230517 002700000199+00361-00136-00092+00230+00278-00081+04685+006355360002720+ 81CBOVIX VIX OOPP 20230517 002700000101-00103+00034-00182+00176-00011+00026+00249+00258- 82CBOVIX VIX OOPP 20230517 002700000094-00080+00304+00348-00211-00118+00316-05150-006355360005081+ 81CBOVIX VIX OOPC 20230517 002800000101-00101+00177-00040+00032-00150+00259-00032-00029+ 82CBOVIX VIX OOPC 20230517 002800000187+00349-00116-00082+00213+00265-00075+04361+006521760002505+ 81CBOVIX VIX OOPP 20230517 002800000101-00101+00030-00187+00179-00003+00034+00261+00265- 82CBOVIX VIX OOPP 20230517 002800000107-00092+00324+00359-00227-00131+00322-05474-006521760005849+ 81CBOVIX VIX OOPC 20230517 002900000100-00099+00172-00044+00035-00142+00251-00022-00023+ 82CBOVIX VIX OOPC 20230517 002900000175+00337-00099-00073+00199+00253-00069+04071+006689380002320+ 81CBOVIX VIX OOPP 20230517 002900000100-00099+00026-00191+00182-00005-00042+00271+00271- 82CBOVIX VIX OOPP 20230517 002900000118-00104+00341+00367-00242-00144+00328-05764-006689380006648+ 81CBOVIX VIX OOPC 20230517 003000000099-00096+00168-00046+00037-00135+00243-00014-00018+ 82CBOVIX VIX OOPC 20230517 003000000165+00325-00085-00066+00185+00241-00064+03803+006838530002150+ 81CBOVIX VIX OOPP 20230517 003000000099-00096+00021-00193+00184-00012-00050+00280+00276- 82CBOVIX VIX OOPP 20230517 003000000129-00115+00356+00375-00255-00155+00333-06031-006838530007462+ 81CBOVIX VIX OOPC 20230517 003100000097-00093+00163-00048+00038-00128+00236-00007-00014+ 82CBOVIX VIX OOPC 20230517 003100000155+00314-00072-00059+00173+00230-00060+03562+006984070002000+ 81CBOVIX VIX OOPP 20230517 003100000098-00093+00017-00195+00185-00019-00058+00287+00280- 82CBOVIX VIX OOPP 20230517 003100000139-00127+00368+00382-00267-00167+00337-06273-006984070008295+ 81CBOVIX VIX OOPC 20230517 003200000096-00090+00159-00049+00040-00122+00228-00002-00010+ 82CBOVIX VIX OOPC 20230517 003200000146+00303-00062-00053+00163+00219-00055+03342+007121970001865+ 81CBOVIX VIX OOPP 20230517 003200000096-00090+00012-00196+00186-00025-00066+00292+00284- 82CBOVIX VIX OOPP 20230517 003200000148-00137+00379+00388-00278-00177+00341-06493-007121970009144+ 81CBOVIX VIX OOPC 20230517 003250000095-00088+00157-00049+00040-00119+00225-00001+00009+ 82CBOVIX VIX OOPC 20230517 003250000142+00298-00057-00050+00158+00214-00054+03241+007193090001805+ 81CBOVIX VIX OOPP 20230517 003250000095-00088+00010-00196+00187-00028-00069+00294+00285- 82CBOVIX VIX OOPP 20230517 003250000152-00142+00384+00390-00283-00182+00343-06594-007193090009575+ 81CBOVIX VIX OOPC 20230517 003300000094-00087+00154-00049+00040-00116+00221-00003+00007+ 82CBOVIX VIX OOPC 20230517 003300000138+00293-00053-00048+00153+00209-00052+03142+007256730001745+ 81CBOVIX VIX OOPP 20230517 003300000094-00087+00008-00196+00187-00031-00073+00297+00287- 82CBOVIX VIX OOPP 20230517 003300000156-00147+00388+00393-00288-00187+00345-06693-007256730010007+ 81CBOVIX VIX OOPC 20230517 003400000092-00084+00150-00049+00041-00110+00214-00007+00004+ 82CBOVIX VIX OOPC 20230517 003400000130+00284-00045-00043+00144+00200-00049+02963+007392510001640+ 81CBOVIX VIX OOPP 20230517 003400000093-00084+00003-00196+00188-00037-00080+00300+00290- 82CBOVIX VIX OOPP 20230517 003400000164-00157+00396+00398-00297-00197+00348-06872-007392510010886+ 81CBOVIX VIX OOPC 20230517 003500000091-00081+00146-00049+00041-00105+00207-00010+00002+ 82CBOVIX VIX OOPC 20230517 003500000123+00274-00038-00039+00136+00191-00046+02799+007523020001545+ 81CBOVIX VIX OOPP 20230517 003500000091-00081+00001+00196+00188-00042-00086+00303+00292- 82CBOVIX VIX OOPP 20230517 003500000171-00166+00403+00402-00305-00206+00351-07036-007523020011774+ 81CBOVIX VIX OOPC 20230517 003600000089-00078+00142-00048+00041-00100+00201-00012+00000+ 82CBOVIX VIX OOPC 20230517 003600000117+00266-00032-00036+00129+00183-00043+02646+007640700001455+ 81CBOVIX VIX OOPP 20230517 003600000089-00078+00005+00195+00188-00047-00093+00306+00294- 82CBOVIX VIX OOPP 20230517 003600000177-00175+00408+00405-00312-00214+00353-07189-007640700012668+ 81CBOVIX VIX OOPC 20230517 003700000087-00075+00138-00048+00041-00096+00195-00014+00002- 82CBOVIX VIX OOPC 20230517 003700000111+00257-00027-00032+00122+00175-00041+02508+007759920001376+ 81CBOVIX VIX OOPP 20230517 003700000087-00075+00009+00195+00188-00051-00099+00308+00296- 82CBOVIX VIX OOPP 20230517 003700000183-00183+00413+00408-00319-00222+00356-07327-007759920013572+ 81CBOVIX VIX OOPC 20230517 003750000086-00073+00136-00047+00041-00094+00192-00015+00002- 82CBOVIX VIX OOPC 20230517 003750000108+00253-00025-00031+00119+00171-00040+02443+007818350001339+ 81CBOVIX VIX OOPP 20230517 003750000086-00073+00011+00194+00188-00053-00102+00308+00296- 82CBOVIX VIX OOPP 20230517 003750000186-00187+00416+00410-00322-00225+00357-07392-007818350014027+ 81CBOVIX VIX OOPC 20230517 003800000085-00072+00134-00047+00041-00091+00189-00016+00003- 82CBOVIX VIX OOPC 20230517 003800000106+00249-00023-00029+00116+00168-00039+02379+007872170001302+ 81CBOVIX VIX OOPP 20230517 003800000085-00072+00012+00194+00188-00056-00105+00309+00297- 82CBOVIX VIX OOPP 20230517 003800000188-00191+00418+00411-00325-00229+00358-07456-007872170014482+ 81CBOVIX VIX OOPC 20230517 003900000083-00070+00131-00046+00041-00088+00184-00017+00004- 82CBOVIX VIX OOPC 20230517 003900000101+00242-00019-00027+00110+00161-00037+02263+007985930001237+ 81CBOVIX VIX OOPP 20230517 003900000083-00069+00016+00193+00188-00060-00110+00310+00298- 82CBOVIX VIX OOPP 20230517 003900000193-00199+00421+00414-00331-00236+00360-07572-007985930015401+ 81CBOVIX VIX OOPC 20230517 004000000081-00067+00127-00045+00041-00084+00178-00018+00006- 82CBOVIX VIX OOPC 20230517 004000000096+00234-00016-00025+00104+00154-00035+02150+008083390001172+ 81CBOVIX VIX OOPP 20230517 004000000082-00067+00020+00192+00188-00063-00115+00311+00300- 82CBOVIX VIX OOPP 20230517 004000000198-00206+00425+00416-00336-00242+00362-07684-008083390016319+ 81CBOVIX VIX OOPC 20230517 004250000077-00061+00119-00043+00040-00075+00166-00019+00008- 82CBOVIX VIX OOPC 20230517 004250000086+00218-00009-00020+00093+00140-00031+01914+008338260001040+ 81CBOVIX VIX OOPP 20230517 004250000077-00061+00028+00190+00187-00072-00128+00313+00302- 82CBOVIX VIX OOPP 20230517 004250000208-00223+00431+00421-00348-00257+00366-07921-008338260018646+ 81CBOVIX VIX OOPC 20230517 004500000073-00056+00112-00040+00039-00069+00155-00020+00009- 82CBOVIX VIX OOPC 20230517 004500000078+00203-00005-00016+00084+00127-00028+01722+008584470000935+ 81CBOVIX VIX OOPP 20230517 004500000073-00056+00035+00187+00186-00078-00138+00314+00303- 82CBOVIX VIX OOPP 20230517 004500000216-00237+00436+00425-00357-00269+00369-08113-008584470021000+ 81CBOVIX VIX OOPC 20230517 004750000069-00052+00105-00038+00038-00062+00145-00020+00010- 82CBOVIX VIX OOPC 20230517 004750000070+00190-00001-00013+00076+00116-00025+01551+008793160000840+ 81CBOVIX VIX OOPP 20230517 004750000069-00052+00042+00185+00185-00085-00148+00314+00304- 82CBOVIX VIX OOPP 20230517 004750000224-00251+00439+00428-00365-00280+00372-08284-008793160023364+ 81CBOVIX VIX OOPC 20230517 005000000066-00048+00099-00036+00036-00057+00137-00020+00011- 82CBOVIX VIX OOPC 20230517 005000000064+00178-00001+00010+00069+00107-00023+01412+009004470000765+ 81CBOVIX VIX OOPP 20230517 005000000066-00048+00047+00183+00184-00090-00157+00314+00305- 82CBOVIX VIX OOPP 20230517 005000000230-00262+00442+00431-00372-00290+00374-08422-009004470025748+ 81CBOVIX VIX OOPC 20230517 005500000060-00042+00089-00032+00034-00049+00122-00020+00012- 82CBOVIX VIX OOPC 20230517 005500000055+00159-00004+00007+00058+00091-00019+01190+009387770000645+ 81CBOVIX VIX OOPP 20230517 005500000060-00041+00058+00179+00181-00098-00172+00313+00306- 82CBOVIX VIX OOPP 20230517 005500000240-00282+00445+00434-00383-00305+00378-08645-009387770030546+ 81CBOVIX VIX OOPC 20230517 006000000054-00037+00080-00029+00032-00043+00110-00019+00012- 82CBOVIX VIX OOPC 20230517 006000000047+00143-00006+00004+00050+00079-00016+01022+009732540000555+ 81CBOVIX VIX OOPP 20230517 006000000055-00036+00066+00175+00179-00105-00184+00312+00306- 82CBOVIX VIX OOPP 20230517 006000000247-00298+00446+00437-00391-00317+00380-08813-009732540035374+ 81CBOVIX VIX OOPC 20230517 006500000050-00033+00073-00026+00030-00038+00100-00017+00012- 82CBOVIX VIX OOPC 20230517 006500000041+00129-00007+00003+00044+00070-00014+00891+010043570000485+ 81CBOVIX VIX OOPP 20230517 006500000050-00032+00073+00172+00177-00110-00194+00311+00306- 82CBOVIX VIX OOPP 20230517 006500000253-00311+00447+00438-00397-00327+00382-08944-010043570040222+ 81CBOVIX VIX OOPC 20230517 007000000046-00029+00067-00024+00028-00034+00091-00016+00012- 82CBOVIX VIX OOPC 20230517 007000000037+00118-00007+00002+00039+00062-00013+00787+010330100000430+ 81CBOVIX VIX OOPP 20230517 007000000047-00029+00079+00170+00175-00114-00202+00310+00306- 82CBOVIX VIX OOPP 20230517 007000000257-00322+00448+00440-00402-00334+00384-09047-010330100045085+ 81CBOVIX VIX OOPC 20230517 007500000043-00026+00062-00021+00026-00030+00084-00015+00012- 82CBOVIX VIX OOPC 20230517 007500000033+00108-00008+00001+00035+00055-00011+00696+010565580000380+ 81CBOVIX VIX OOPP 20230517 007500000043-00026+00084+00168+00173-00118-00210+00308+00306- 82CBOVIX VIX OOPP 20230517 007500000262-00332+00448+00441-00407-00341+00386-09139-010565580049953+ 81CBOVIX VIX OOPC 20230517 008000000040-00024+00057-00020+00024-00027+00077-00014+00011- 82CBOVIX VIX OOPC 20230517 008000000029+00100-00008+00000-00031+00050-00010+00624+010795490000341+ 81CBOVIX VIX OOPP 20230517 008000000040-00023+00089+00166+00172-00120-00216+00307+00306- 82CBOVIX VIX OOPP 20230517 008000000265-00340+00448+00441-00410-00347+00387-09210-010795490054832+ 81CBOVIX VIX OOPC 20230517 008500000037-00022+00054-00018+00023-00025+00072-00013+00011- 82CBOVIX VIX OOPC 20230517 008500000027+00093-00007+00001-00029+00046-00009+00569+011030660000313+ 81CBOVIX VIX OOPP 20230517 008500000038-00021+00093+00164+00171-00123-00221+00307+00305- 82CBOVIX VIX OOPP 20230517 008500000267-00347+00448+00442-00413-00351+00388-09265-011030660059721+ 81CBOVIX VIX OOPC 20230517 009000000035-00020+00050-00017+00022-00023+00067-00013+00011- 82CBOVIX VIX OOPC 20230517 009000000025+00086-00007+00001-00026+00041-00008+00517+011222150000284+ 81CBOVIX VIX OOPP 20230517 009000000036-00019+00096+00163+00169-00125-00226+00306+00305- 82CBOVIX VIX OOPP 20230517 009000000270-00354+00447+00442-00415-00355+00388-09318-011222150064610+ 81CBOVIX VIX OOPC 20230517 009500000033-00018+00046-00015+00020-00021+00062-00012+00010- 82CBOVIX VIX OOPC 20230517 009500000022+00080-00007+00001-00023+00038-00008+00466+011371620000255+ 81CBOVIX VIX OOPP 20230517 009500000033-00018+00100+00162+00168-00127-00231+00305+00305- 82CBOVIX VIX OOPP 20230517 009500000272-00360+00447+00443-00418-00359+00389-09369-011371620069500+ 81CBOVIX VIX OOPC 20230517 010000000030-00017+00043-00014+00019-00019+00058-00011+00010- 82CBOVIX VIX OOPC 20230517 010000000020+00074-00007+00002-00021+00034-00007+00421+011507800000230+ 81CBOVIX VIX OOPP 20230517 010000000031-00016+00103+00160+00167-00129-00235+00304+00304- 82CBOVIX VIX OOPP 20230517 010000000275-00366+00447+00443-00420-00362+00390-09413-011507800074392+ 81CBOVIX VIX OOPC 20230517 011000000027-00015+00039-00012+00017-00016+00052-00010+00009- 82CBOVIX VIX OOPC 20230517 011000000018+00066-00006+00002-00018+00030-00006+00364+011845190000200+ 81CBOVIX VIX OOPP 20230517 011000000028-00014+00107+00158+00165-00132-00241+00303+00304- 82CBOVIX VIX OOPP 20230517 011000000277-00373+00446+00444-00423-00367+00391-09470-011845190084198+ 81CBOVIX VIX OOPC 20230517 012000000024-00013+00034-00011+00016-00014+00046-00009+00008- 82CBOVIX VIX OOPC 20230517 012000000015+00059-00006+00002-00016+00026-00005+00311+012085930000170+ 81CBOVIX VIX OOPP 20230517 012000000025-00012+00111+00157+00164-00134-00247+00301+00303- 82CBOVIX VIX OOPP 20230517 012000000280-00381+00446+00444-00426-00371+00392-09524-012085930094004+ 81CBOVIX VIX OOPC 20230517 013000000022-00011+00031-00010+00014-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20230517 013000000013+00053-00005+00002-00014+00023-00004+00273+012341220000150+ 81CBOVIX VIX OOPP 20230517 013000000023-00010+00115+00155+00162-00136-00251+00300+00303- 82CBOVIX VIX OOPP 20230517 013000000282-00386+00445+00444-00428-00374+00393-09561-012341220103820+ 81CBOVIX VIX OOPC 20230517 014000000020-00010+00028-00009+00013-00011+00037-00007+00007- 82CBOVIX VIX OOPC 20230517 014000000012+00048-00005+00002-00012+00020-00004+00238+012529550000130+ 81CBOVIX VIX OOPP 20230517 014000000021-00009+00118+00154+00161-00137-00255+00300+00302- 82CBOVIX VIX OOPP 20230517 014000000284-00392+00444+00444-00430-00376+00393-09597-012529550113636+ 81CBOVIX VIX OOPC 20230517 015000000018-00009+00026-00008+00012-00010+00034-00006+00007- 82CBOVIX VIX OOPC 20230517 015000000010+00043-00005+00002-00011+00018-00003+00210+012718100000115+ 81CBOVIX VIX OOPP 20230517 015000000020-00007+00120+00153+00160-00139-00258+00299+00302- 82CBOVIX VIX OOPP 20230517 015000000285-00396+00444+00444-00431-00379+00394-09624-012718100123457+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00145-00144-00140+00144+00288-00287-00282+ 82CBOVIX VIX OOPC 20230621 001000000287+00432-00431-00423+00431+00388-00370+09783+004399430014510+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00018-00005-004399430000001+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00431-00416+00431+00388-00358+09772+004399430013534+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00015-00000+00000+00030-00017-004399430000004+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00149-00143-00132+00145+00291-00286-00270+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00430-00406+00432+00387-00342+09746+004399430012562+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00005-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00025-00001+00000+00046-00043-004399430000011+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00152-00141-00125+00146+00293-00285-00260+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00428-00392+00432+00387-00323+09697+004399430011597+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00019-00002+00006-00002+00027- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00038-00002+00001+00065-00092-004399430000025+ 81CBOVIX VIX OOPC 20230621 001400000018-00004+00155-00140-00118+00147+00295-00283-00250+ 82CBOVIX VIX OOPC 20230621 001400000291+00435-00427-00379+00433+00387-00303+09643+004222530010633+ 81CBOVIX VIX OOPP 20230621 001400000018-00004+00012-00004+00026-00004+00008-00004+00037- 82CBOVIX VIX OOPP 20230621 001400000004+00004-00004+00052-00002+00001+00085-00146-004222530000040+ 81CBOVIX VIX OOPC 20230621 001500000024-00006+00159-00137-00109+00150+00297-00281-00238+ 82CBOVIX VIX OOPC 20230621 001500000292+00436-00424-00362+00434+00386-00281+09557+004083930009679+ 81CBOVIX VIX OOPP 20230621 001500000024-00006+00016-00006+00034-00006+00010-00006+00049- 82CBOVIX VIX OOPP 20230621 001500000005+00006-00006+00069-00003+00002+00107-00232-004083930000065+ 81CBOVIX VIX OOPC 20230621 001600000033-00012+00166-00131-00095+00155+00301-00274-00219+ 82CBOVIX VIX OOPC 20230621 001600000296+00438-00418-00337+00434+00384-00256+09372+004152330008765+ 81CBOVIX VIX OOPP 20230621 001600000033-00012+00022-00013+00048-00012+00013-00013+00068- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00013+00094-00003+00004+00131-00416-004152330000130+ 81CBOVIX VIX OOPC 20230621 001700000044-00022+00172-00120-00079+00163+00304-00263-00197+ 82CBOVIX VIX OOPC 20230621 001700000300+00438-00406-00309+00430+00381-00232+09095+004270490007901+ 81CBOVIX VIX OOPP 20230621 001700000044-00022+00029-00024+00064-00019+00017-00024+00090- 82CBOVIX VIX OOPP 20230621 001700000013+00007-00024+00122-00001-00007+00156-00693-004270490000245+ 81CBOVIX VIX OOPC 20230621 001800000056-00036+00179-00103-00062+00172+00307-00245-00173+ 82CBOVIX VIX OOPC 20230621 001800000302+00437-00388-00278+00420+00375-00210+08712+004465780007117+ 81CBOVIX VIX OOPP 20230621 001800000056-00036+00036-00040+00082-00029+00019-00042+00114- 82CBOVIX VIX OOPP 20230621 001800000015+00006-00043+00153-00011-00013+00178-01077-004465780000440+ 81CBOVIX VIX OOPC 20230621 001900000067-00052+00185-00083-00045+00181+00308-00221-00150+ 82CBOVIX VIX OOPC 20230621 001900000300+00434-00362-00248+00405+00367-00189+08266+004668820006413+ 81CBOVIX VIX OOPP 20230621 001900000067-00052+00041-00061+00099-00037+00020-00066+00137- 82CBOVIX VIX OOPP 20230621 001900000013+00003-00069+00183-00026-00020+00199-01523-004668820000715+ 81CBOVIX VIX OOPC 20230621 002000000077-00067+00189-00061-00030+00186+00307-00195-00129+ 82CBOVIX VIX OOPC 20230621 002000000294+00429-00332-00220+00386+00358-00171+07789+004870770005789+ 81CBOVIX VIX OOPP 20230621 002000000077-00067+00045-00083+00114-00043+00019-00092+00158- 82CBOVIX VIX OOPP 20230621 002000000007+00002+00098+00210-00045-00030+00217-01999-004870770001070+ 81CBOVIX VIX OOPC 20230621 002100000084-00079+00191-00040-00017+00189+00304-00167-00110+ 82CBOVIX VIX OOPC 20230621 002100000284+00422-00300-00195+00365+00347-00155+07306+005067170005240+ 81CBOVIX VIX OOPP 20230621 002100000084-00079+00048-00104+00127-00045+00017-00120+00177- 82CBOVIX VIX OOPP 20230621 002100000003-00009+00131+00235-00066-00041+00233-02483-005067170001500+ 81CBOVIX VIX OOPC 20230621 002200000090-00089+00192-00021-00005+00188+00300-00141-00093+ 82CBOVIX VIX OOPC 20230621 002200000273+00413-00268-00173+00343+00335-00140+06836+005242560004752+ 81CBOVIX VIX OOPP 20230621 002200000090-00089+00049-00122+00138-00044+00013-00146+00194- 82CBOVIX VIX OOPP 20230621 002200000014-00018+00163+00258-00088-00052+00247-02953-005242560001990+ 81CBOVIX VIX OOPC 20230621 002300000095-00096+00192-00005-00004-00185+00295-00117-00079+ 82CBOVIX VIX OOPC 20230621 002300000261+00404-00236-00154+00321+00323-00128+06385+005420300004328+ 81CBOVIX VIX OOPP 20230621 002300000095-00096+00048-00138+00148-00042+00008-00171+00208- 82CBOVIX VIX OOPP 20230621 002300000027-00027+00195+00277-00110-00065+00260-03404-005420300002545+ 81CBOVIX VIX OOPC 20230621 002400000098-00101+00191-00008+00012-00181+00289-00095-00066+ 82CBOVIX VIX OOPC 20230621 002400000247+00393-00207-00136+00300+00310-00117+05961+005586910003954+ 81CBOVIX VIX OOPP 20230621 002400000098-00101+00047-00152+00156-00037+00002-00192+00221- 82CBOVIX VIX OOPP 20230621 002400000040-00038+00224+00294-00131-00078+00271-03827-005586910003150+ 81CBOVIX VIX OOPC 20230621 002500000100-00103+00188-00019+00019-00175+00283-00076-00055+ 82CBOVIX VIX OOPC 20230621 002500000234+00383-00181-00121+00280+00297-00107+05567+005746730003625+ 81CBOVIX VIX OOPP 20230621 002500000100-00103+00045-00163+00162-00032+00004+00211+00232- 82CBOVIX VIX OOPP 20230621 002500000053-00048+00250+00309-00150-00090+00281-04221-005746730003800+ 81CBOVIX VIX OOPC 20230621 002600000102-00104+00186-00028+00024-00169+00276-00060-00046+ 82CBOVIX VIX OOPC 20230621 002600000222+00372-00157-00109+00263+00285-00099+05208+005922230003350+ 81CBOVIX VIX OOPP 20230621 002600000102-00104+00042-00171+00168-00025+00011+00227+00241- 82CBOVIX VIX OOPP 20230621 002600000065-00059+00274+00322-00168-00103+00289-04580-005922230004504+ 81CBOVIX VIX OOPC 20230621 002700000102-00104+00182-00034+00029-00163+00269-00046-00038+ 82CBOVIX VIX OOPC 20230621 002700000210+00361-00136-00097+00246+00272-00092+04878+006077840003100+ 81CBOVIX VIX OOPP 20230621 002700000102-00104+00039-00178+00172-00019+00018+00241+00249- 82CBOVIX VIX OOPP 20230621 002700000077-00070+00294+00333-00185-00115+00296-04911-006077840005233+ 81CBOVIX VIX OOPC 20230621 002800000102-00103+00179-00039+00032-00156+00262-00035-00031+ 82CBOVIX VIX OOPC 20230621 002800000198+00350-00118-00087+00231+00261-00085+04574+006221490002875+ 81CBOVIX VIX OOPP 20230621 002800000102-00103+00035-00183+00176-00012+00026+00253+00256- 82CBOVIX VIX OOPP 20230621 002800000089-00081+00313+00343-00200-00127+00303-05215-006221490005987+ 81CBOVIX VIX OOPC 20230621 002900000102-00101+00175-00043+00035-00150+00254-00025-00025+ 82CBOVIX VIX OOPC 20230621 002900000188+00339-00103-00079+00217+00249-00079+04299+006367520002680+ 81CBOVIX VIX OOPP 20230621 002900000102-00101+00032-00187+00178-00006+00033+00262+00262- 82CBOVIX VIX OOPP 20230621 002900000099-00091+00328+00352-00214-00138+00309-05490-006367520006771+ 81CBOVIX VIX OOPC 20230621 003000000101-00099+00171-00046+00037-00143+00247-00017-00020+ 82CBOVIX VIX OOPC 20230621 003000000178+00329-00089-00071+00204+00238-00074+04047+006506140002505+ 81CBOVIX VIX OOPP 20230621 003000000101-00099+00028-00190+00181-00000-00040+00270+00267- 82CBOVIX VIX OOPP 20230621 003000000109-00102+00342+00360-00227-00149+00314-05742-006506140007575+ 81CBOVIX VIX OOPC 20230621 003100000100-00097+00167-00048+00039-00137+00241-00010-00016+ 82CBOVIX VIX OOPC 20230621 003100000169+00319-00077-00064+00193+00228-00069+03815+006634230002345+ 81CBOVIX VIX OOPP 20230621 003100000100-00097+00024-00192+00182-00006-00047+00277+00271- 82CBOVIX VIX OOPP 20230621 003100000118-00112+00354+00367-00238-00159+00318-05974-006634230008394+ 81CBOVIX VIX OOPC 20230621 003200000099-00094+00163-00049+00040-00131+00234-00004-00012+ 82CBOVIX VIX OOPC 20230621 003200000160+00309-00067-00058+00182+00218-00065+03598+006747640002195+ 81CBOVIX VIX OOPP 20230621 003200000099-00094+00020-00193+00184-00012-00053+00283+00275- 82CBOVIX VIX OOPP 20230621 003200000127-00121+00364+00373-00249-00169+00323-06190-006747640009223+ 81CBOVIX VIX OOPC 20230621 003250000098-00093+00161-00050+00041-00128+00230-00002-00010+ 82CBOVIX VIX OOPC 20230621 003250000156+00305-00062-00055+00177+00214-00063+03500+006810160002130+ 81CBOVIX VIX OOPP 20230621 003250000098-00093+00018-00193+00184-00015-00057+00285+00277- 82CBOVIX VIX OOPP 20230621 003250000131-00126+00369+00375-00254-00174+00325-06289-006810160009648+ 81CBOVIX VIX OOPC 20230621 003300000097-00092+00159-00050+00041-00126+00227-00000+00009+ 82CBOVIX VIX OOPC 20230621 003300000152+00300-00058-00053+00172+00209-00061+03403+006866200002065+ 81CBOVIX VIX OOPP 20230621 003300000098-00092+00016-00194+00185-00018-00060+00287+00278- 82CBOVIX VIX OOPP 20230621 003300000135-00131+00373+00378-00259-00178+00327-06386-006866200010072+ 81CBOVIX VIX OOPC 20230621 003400000096-00089+00156-00051+00042-00120+00221-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000145+00291-00050-00048+00163+00201-00058+03226+006985220001950+ 81CBOVIX VIX OOPP 20230621 003400000096-00089+00012-00194+00186-00023-00066+00291+00281- 82CBOVIX VIX OOPP 20230621 003400000143-00139+00381+00383-00268-00187+00330-06563-006985220010936+ 81CBOVIX VIX OOPC 20230621 003500000094-00086+00152-00051+00043-00115+00215-00008+00004+ 82CBOVIX VIX OOPC 20230621 003500000138+00283-00043-00044+00155+00192-00054+03059+007090480001840+ 81CBOVIX VIX OOPP 20230621 003500000095-00086+00008-00194+00186-00028-00072+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000150-00148+00388+00387-00276-00195+00333-06730-007090480011805+ 81CBOVIX VIX OOPC 20230621 003600000093-00084+00148-00051+00043-00111+00209-00010+00001+ 82CBOVIX VIX OOPC 20230621 003600000132+00275-00037-00040+00147+00185-00051+02909+007201610001745+ 81CBOVIX VIX OOPP 20230621 003600000093-00084+00005-00194+00187-00033-00078+00297+00286- 82CBOVIX VIX OOPP 20230621 003600000156-00156+00394+00391-00284-00203+00336-06879-007201610012689+ 81CBOVIX VIX OOPC 20230621 003700000091-00081+00145-00050+00043-00106+00203-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000126+00267-00032-00037+00140+00177-00049+02769+007303300001655+ 81CBOVIX VIX OOPP 20230621 003700000091-00081+00001-00194+00187-00037-00084+00300+00288- 82CBOVIX VIX OOPP 20230621 003700000162-00164+00399+00394-00291-00210+00339-07020-007303300013578+ 81CBOVIX VIX OOPC 20230621 003750000090-00080+00143-00050+00043-00104+00200-00014+00001- 82CBOVIX VIX OOPC 20230621 003750000123+00263-00030-00035+00137+00174-00048+02704+007356840001615+ 81CBOVIX VIX OOPP 20230621 003750000091-00080+00001+00193+00187-00040-00087+00301+00289- 82CBOVIX VIX OOPP 20230621 003750000164-00168+00401+00396-00294-00214+00340-07084-007356840014028+ 81CBOVIX VIX OOPC 20230621 003800000090-00079+00141-00050+00043-00102+00198-00014+00002- 82CBOVIX VIX OOPC 20230621 003800000120+00259-00027-00034+00134+00171-00046+02641+007406400001575+ 81CBOVIX VIX OOPP 20230621 003800000090-00079+00002+00193+00187-00042-00089+00301+00290- 82CBOVIX VIX OOPP 20230621 003800000167-00171+00403+00397-00297-00217+00341-07148-007406400014477+ 81CBOVIX VIX OOPC 20230621 003900000088-00076+00138-00049+00043-00098+00193-00016+00004- 82CBOVIX VIX OOPC 20230621 003900000115+00252-00023-00031+00128+00164-00044+02521+007503470001500+ 81CBOVIX VIX OOPP 20230621 003900000088-00076+00006+00193+00187-00046-00094+00303+00291- 82CBOVIX VIX OOPP 20230621 003900000172-00178+00407+00400-00303-00224+00344-07268-007503470015381+ 81CBOVIX VIX OOPC 20230621 004000000086-00074+00135-00048+00043-00094+00188-00017+00005- 82CBOVIX VIX OOPC 20230621 004000000110+00245-00020-00028+00122+00158-00042+02409+007595830001430+ 81CBOVIX VIX OOPP 20230621 004000000087-00074+00009+00192+00187-00049-00099+00304+00292- 82CBOVIX VIX OOPP 20230621 004000000177-00185+00411+00403-00309-00230+00346-07380-007595830016290+ 81CBOVIX VIX OOPC 20230621 004250000082-00068+00127-00046+00043-00086+00176-00020+00008- 82CBOVIX VIX OOPC 20230621 004250000099+00229-00013-00023+00109+00144-00038+02160+007810470001275+ 81CBOVIX VIX OOPP 20230621 004250000083-00068+00017+00190+00186-00058-00111+00307+00295- 82CBOVIX VIX OOPP 20230621 004250000188-00201+00418+00408-00321-00244+00350-07629-007810470018582+ 81CBOVIX VIX OOPC 20230621 004500000079-00064+00120-00044+00042-00079+00165-00021+00009- 82CBOVIX VIX OOPC 20230621 004500000091+00215-00007-00019+00099+00132-00034+01954+008018710001150+ 81CBOVIX VIX OOPP 20230621 004500000079-00063+00024+00188+00186-00065-00122+00308+00297- 82CBOVIX VIX OOPP 20230621 004500000197-00215+00423+00412-00332-00256+00354-07835-008018710020905+ 81CBOVIX VIX OOPC 20230621 004750000075-00059+00113-00042+00041-00072+00156-00021+00011- 82CBOVIX VIX OOPC 20230621 004750000083+00202-00003-00015+00090+00121-00031+01774+008202110001040+ 81CBOVIX VIX OOPP 20230621 004750000075-00059+00030+00186+00185-00071-00131+00308+00298- 82CBOVIX VIX OOPP 20230621 004750000205-00228+00427+00416-00341-00266+00357-08015-008202110023242+ 81CBOVIX VIX OOPC 20230621 005000000072-00055+00107-00040+00040-00067+00147-00022+00012- 82CBOVIX VIX OOPC 20230621 005000000076+00191-00000-00012+00083+00112-00028+01623+008382810000950+ 81CBOVIX VIX OOPP 20230621 005000000072-00055+00036+00183+00184-00077-00140+00309+00299- 82CBOVIX VIX OOPP 20230621 005000000212-00240+00430+00419-00348-00275+00360-08165-008382810025600+ 81CBOVIX VIX OOPC 20230621 005500000065-00048+00097-00036+00037-00057+00132-00021+00013- 82CBOVIX VIX OOPC 20230621 005500000065+00170-00004+00008+00070+00097-00024+01373+008697520000800+ 81CBOVIX VIX OOPP 20230621 005500000066-00048+00046+00179+00181-00086-00155+00308+00300- 82CBOVIX VIX OOPP 20230621 005500000223-00260+00434+00423-00361-00291+00364-08415-008697520030344+ 81CBOVIX VIX OOPC 20230621 006000000060-00042+00088-00033+00035-00050+00119-00020+00013- 82CBOVIX VIX OOPC 20230621 006000000056+00154-00006+00005+00060+00084-00020+01180+008976180000685+ 81CBOVIX VIX OOPP 20230621 006000000060-00042+00055+00176+00179-00094-00168+00307+00301- 82CBOVIX VIX OOPP 20230621 006000000232-00277+00436+00426-00371-00303+00368-08609-008976180035124+ 81CBOVIX VIX OOPC 20230621 006500000055-00038+00080-00030+00033-00044+00108-00019+00013- 82CBOVIX VIX OOPC 20230621 006500000049+00140-00007+00003+00053+00074-00017+01027+009227010000595+ 81CBOVIX VIX OOPP 20230621 006500000056-00037+00063+00173+00177-00100-00178+00306+00301- 82CBOVIX VIX OOPP 20230621 006500000239-00291+00437+00428-00379-00313+00370-08761-009227010039929+ 81CBOVIX VIX OOPC 20230621 007000000051-00034+00074-00027+00031-00039+00099-00018+00013- 82CBOVIX VIX OOPC 20230621 007000000043+00127-00008+00002+00046+00066-00015+00901+009443430000520+ 81CBOVIX VIX OOPP 20230621 007000000051-00033+00070+00170+00175-00105-00188+00305+00301- 82CBOVIX VIX OOPP 20230621 007000000245-00303+00438+00430-00385-00322+00373-08888-009443430044749+ 81CBOVIX VIX OOPC 20230621 007500000047-00030+00068-00025+00029-00035+00091-00017+00013- 82CBOVIX VIX OOPC 20230621 007500000039+00117-00008+00001+00041+00059-00014+00805+009665230000465+ 81CBOVIX VIX OOPP 20230621 007500000048-00030+00075+00168+00173-00109-00195+00304+00301- 82CBOVIX VIX OOPP 20230621 007500000249-00313+00438+00431-00390-00328+00374-08984-009665230049589+ 81CBOVIX VIX OOPC 20230621 008000000044-00027+00063-00022+00027-00031+00084-00016+00013- 82CBOVIX VIX OOPC 20230621 008000000034+00108-00008+00000-00037+00053-00012+00713+009828090000410+ 81CBOVIX VIX OOPP 20230621 008000000044-00027+00080+00165+00171-00113-00203+00303+00300- 82CBOVIX VIX OOPP 20230621 008000000253-00323+00438+00432-00395-00334+00376-09075-009828090054428+ 81CBOVIX VIX OOPC 20230621 008500000041-00025+00058-00021+00026-00029+00078-00015+00012- 82CBOVIX VIX OOPC 20230621 008500000031+00100-00008+00001-00033+00048-00011+00644+010006110000370+ 81CBOVIX VIX OOPP 20230621 008500000042-00024+00085+00164+00170-00116-00209+00302+00300- 82CBOVIX VIX OOPP 20230621 008500000257-00330+00438+00432-00398-00339+00377-09144-010006110059283+ 81CBOVIX VIX OOPC 20230621 009000000038-00023+00054-00019+00024-00026+00073-00014+00012- 82CBOVIX VIX OOPC 20230621 009000000028+00093-00008+00001-00030+00044-00010+00584+010165920000335+ 81CBOVIX VIX OOPP 20230621 009000000039-00022+00088+00162+00168-00118-00214+00301+00300- 82CBOVIX VIX OOPP 20230621 009000000260-00337+00438+00433-00401-00344+00378-09205-010165920064143+ 81CBOVIX VIX OOPC 20230621 009500000036-00021+00051-00017+00023-00023+00067-00013+00011- 82CBOVIX VIX OOPC 20230621 009500000026+00086-00008+00002-00027+00040-00009+00526+010286620000300+ 81CBOVIX VIX OOPP 20230621 009500000036-00020+00092+00160+00167-00121-00219+00300+00299- 82CBOVIX VIX OOPP 20230621 009500000262-00344+00438+00433-00404-00348+00379-09263-010286620069003+ 81CBOVIX VIX OOPC 20230621 010000000034-00020+00048-00016+00022-00022+00064-00012+00011- 82CBOVIX VIX OOPC 20230621 010000000024+00081-00008+00002-00025+00037-00008+00489+010459170000280+ 81CBOVIX VIX OOPP 20230621 010000000035-00019+00095+00159+00166-00122-00223+00299+00299- 82CBOVIX VIX OOPP 20230621 010000000264-00349+00438+00434-00406-00350+00380-09300-010459170073878+ 81CBOVIX VIX OOPC 20230621 011000000030-00017+00043-00014+00020-00019+00057-00011+00010- 82CBOVIX VIX OOPC 20230621 011000000021+00072-00007+00002-00022+00032-00007+00419+010729270000240+ 81CBOVIX VIX OOPP 20230621 011000000031-00016+00100+00157+00164-00125-00230+00297+00298- 82CBOVIX VIX OOPP 20230621 011000000268-00358+00437+00434-00410-00355+00381-09370-010729270083627+ 81CBOVIX VIX OOPC 20230621 012000000027-00015+00038-00013+00018-00016+00051-00010+00010- 82CBOVIX VIX OOPC 20230621 012000000018+00064-00007+00003-00019+00028-00006+00359+010942150000205+ 81CBOVIX VIX OOPP 20230621 012000000028-00014+00104+00155+00162-00128-00236+00296+00298- 82CBOVIX VIX OOPP 20230621 012000000271-00365+00436+00434-00413-00360+00382-09430-010942150093382+ 81CBOVIX VIX OOPC 20230621 013000000025-00013+00035-00011+00016-00014+00046-00009+00009- 82CBOVIX VIX OOPC 20230621 013000000016+00058-00006+00003-00016+00024-00005+00315+011156600000180+ 81CBOVIX VIX OOPP 20230621 013000000026-00012+00108+00154+00161-00130-00240+00295+00297- 82CBOVIX VIX OOPP 20230621 013000000273-00371+00436+00435-00415-00363+00383-09474-011156600103147+ 81CBOVIX VIX OOPC 20230621 014000000022-00011+00031-00010+00015-00013+00041-00008+00008- 82CBOVIX VIX OOPC 20230621 014000000013+00052-00006+00003-00014+00021-00005+00273+011307560000155+ 81CBOVIX VIX OOPP 20230621 014000000024-00010+00111+00152+00160-00132-00245+00294+00297- 82CBOVIX VIX OOPP 20230621 014000000275-00377+00435+00435-00418-00366+00384-09516-011307560112911+ 81CBOVIX VIX OOPC 20230621 015000000021-00011+00029-00009+00014-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230621 015000000013+00049-00005+00003-00013+00020-00004+00253+011552700000145+ 81CBOVIX VIX OOPP 20230621 015000000022-00009+00113+00152+00159-00133-00247+00293+00296- 82CBOVIX VIX OOPP 20230621 015000000276-00380+00435+00435-00419-00368+00384-09536-011552700122691+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00128+00133+00268-00266-00259+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00399-00390+00399+00359-00347+09742+004436410014973+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00012-00010-004436410000003+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00137-00132-00125+00134+00269-00265-00254+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00398-00383+00399+00359-00339+09724+004436410014003+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00016-00001+00000+00020-00027-004436410000008+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00140-00131-00119+00134+00271-00264-00247+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00373+00400+00359-00327+09693+004400760013037+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00013-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230719 001200000002+00003-00002+00025-00001+00000+00032-00059-004400760000017+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00130-00114+00135+00272-00263-00240+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00364+00401+00358-00315+09660+004204810012071+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230719 001300000002+00004-00003+00035-00002+00001+00044-00091-004204810000026+ 81CBOVIX VIX OOPC 20230719 001400000017-00003+00145-00130-00109+00136+00274-00262-00233+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00354+00401+00358-00300+09624+003950560011105+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00024-00003+00008-00004+00033- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00045-00003+00001+00059-00128-003950560000036+ 81CBOVIX VIX OOPC 20230719 001500000024-00007+00150-00126-00099+00139+00277-00259-00220+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00392-00336+00403+00357-00281+09520+003949410010164+ 81CBOVIX VIX OOPP 20230719 001500000024-00007+00017-00007+00034-00007+00011-00007+00046- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00007+00063-00004+00002+00078-00232-003949410000070+ 81CBOVIX VIX OOPC 20230719 001600000034-00013+00156-00120-00086+00145+00281-00253-00202+ 82CBOVIX VIX OOPC 20230719 001600000276+00408-00386-00314+00404+00355-00260+09347+004007190009254+ 81CBOVIX VIX OOPP 20230719 001600000034-00013+00023-00013+00047-00012+00015-00013+00064- 82CBOVIX VIX OOPP 20230719 001600000010+00009-00013+00085-00005+00004+00099-00405-004007190000135+ 81CBOVIX VIX OOPC 20230719 001700000045-00023+00164-00109-00071+00153+00285-00241-00182+ 82CBOVIX VIX OOPC 20230719 001700000281+00409-00374-00288+00403+00352-00238+09080+004143140008399+ 81CBOVIX VIX OOPP 20230719 001700000045-00023+00031-00024+00062-00020+00019-00025+00084- 82CBOVIX VIX OOPP 20230719 001700000015+00010-00025+00111-00005+00007+00121-00672-004143140000255+ 81CBOVIX VIX OOPC 20230719 001800000057-00037+00171-00092-00054+00163+00289-00223-00159+ 82CBOVIX VIX OOPC 20230719 001800000284+00410-00355-00259+00398+00346-00217+08716+004346010007623+ 81CBOVIX VIX OOPP 20230719 001800000057-00037+00038-00041+00079-00030+00023-00043+00106- 82CBOVIX VIX OOPP 20230719 001800000019+00011-00044+00139-00001-00013+00142-01036-004346010000455+ 81CBOVIX VIX OOPC 20230719 001900000067-00052+00177-00073-00038+00172+00291-00201-00138+ 82CBOVIX VIX OOPC 20230719 001900000285+00408-00331-00232+00389+00339-00198+08306+004532020006918+ 81CBOVIX VIX OOPP 20230719 001900000067-00052+00044-00060+00095-00039+00025-00065+00128- 82CBOVIX VIX OOPP 20230719 001900000019+00009-00068+00167-00010-00020+00161-01446-004532020000725+ 81CBOVIX VIX OOPC 20230719 002000000077-00066+00182-00053-00024+00179+00292-00176-00118+ 82CBOVIX VIX OOPC 20230719 002000000283+00404-00303-00207+00375+00330-00181+07867+004715630006288+ 81CBOVIX VIX OOPP 20230719 002000000077-00066+00049-00081+00109-00046+00026-00090+00147- 82CBOVIX VIX OOPP 20230719 002000000017+00005-00096+00192-00024-00029+00178-01885-004715630001070+ 81CBOVIX VIX OOPC 20230719 002100000085-00079+00185-00033-00011+00183+00290-00151-00101+ 82CBOVIX VIX OOPC 20230719 002100000277+00399-00273-00184+00359+00320-00165+07418+004901170005733+ 81CBOVIX VIX OOPP 20230719 002100000085-00079+00052-00100+00122-00050+00024-00115+00165- 82CBOVIX VIX OOPP 20230719 002100000011+00000-00126+00215-00040-00039+00194-02334-004901170001490+ 81CBOVIX VIX OOPC 20230719 002200000091-00089+00187-00015-00000-00184+00288-00126-00085+ 82CBOVIX VIX OOPC 20230719 002200000269+00393-00243-00163+00342+00309-00151+06978+005079190005242+ 81CBOVIX VIX OOPP 20230719 002200000091-00089+00054-00118+00133-00051+00022-00140+00181- 82CBOVIX VIX OOPP 20230719 002200000003+00006+00156+00235-00057-00050+00208-02774-005079190001975+ 81CBOVIX VIX OOPC 20230719 002300000096-00097+00188-00000+00010-00183+00284-00104-00071+ 82CBOVIX VIX OOPC 20230719 002300000260+00385-00214-00145+00324+00298-00139+06555+005260650004817+ 81CBOVIX VIX OOPP 20230719 002300000096-00097+00055-00133+00143-00050+00019-00162+00195- 82CBOVIX VIX OOPP 20230719 002300000006-00014+00185+00254-00075-00061+00220-03197-005260650002525+ 81CBOVIX VIX OOPC 20230719 002400000100-00102+00187-00013+00017-00181+00280-00083-00059+ 82CBOVIX VIX OOPC 20230719 002400000249+00377-00187-00129+00307+00287-00128+06158+005436640004444+ 81CBOVIX VIX OOPP 20230719 002400000100-00102+00055-00146+00150-00048+00014-00183+00207- 82CBOVIX VIX OOPP 20230719 002400000017-00022+00212+00269-00092-00073+00231-03594-005436640003128+ 81CBOVIX VIX OOPC 20230719 002500000102-00105+00186-00024+00024-00177+00275-00066-00049+ 82CBOVIX VIX OOPC 20230719 002500000239+00368-00163-00115+00290+00275-00118+05789+005597610004111+ 81CBOVIX VIX OOPP 20230719 002500000102-00105+00053-00157+00157-00044+00009-00200+00217- 82CBOVIX VIX OOPP 20230719 002500000027-00031+00235+00283-00109-00084+00241-03963-005597610003770+ 81CBOVIX VIX OOPC 20230719 002600000104-00107+00184-00032+00029-00172+00270-00051-00040+ 82CBOVIX VIX OOPC 20230719 002600000228+00359-00142-00103+00273+00264-00109+05436+005697590003778+ 81CBOVIX VIX OOPP 20230719 002600000104-00107+00051-00165+00162-00039+00004-00215+00226- 82CBOVIX VIX OOPP 20230719 002600000038-00040+00257+00296-00126-00095+00250-04315-005697590004412+ 81CBOVIX VIX OOPC 20230719 002700000105-00108+00182-00039+00034-00167+00264-00038-00032+ 82CBOVIX VIX OOPC 20230719 002700000217+00350-00123-00092+00258+00253-00102+05121+005859140003525+ 81CBOVIX VIX OOPP 20230719 002700000105-00108+00049-00172+00167-00034+00002+00228+00234- 82CBOVIX VIX OOPP 20230719 002700000048-00049+00276+00307-00141-00106+00257-04631-005859140005134+ 81CBOVIX VIX OOPC 20230719 002800000106-00107+00179-00044+00037-00162+00258-00027-00025+ 82CBOVIX VIX OOPC 20230719 002800000207+00341-00107-00082+00244+00243-00095+04822+005977950003275+ 81CBOVIX VIX OOPP 20230719 002800000106-00107+00046-00177+00170-00029+00008+00239+00241- 82CBOVIX VIX OOPP 20230719 002800000059-00058+00292+00317-00155-00117+00264-04930-005977950005860+ 81CBOVIX VIX OOPC 20230719 002900000106-00106+00176-00048+00040-00156+00252-00018-00020+ 82CBOVIX VIX OOPC 20230719 002900000198+00332-00092-00074+00231+00232-00089+04557+006126370003075+ 81CBOVIX VIX OOPP 20230719 002900000106-00106+00043-00181+00173-00023+00014+00248+00246- 82CBOVIX VIX OOPP 20230719 002900000068-00067+00307+00325-00168-00127+00270-05195-006126370006635+ 81CBOVIX VIX OOPC 20230719 003000000105-00105+00173-00051+00043-00151+00246-00010-00015+ 82CBOVIX VIX OOPC 20230719 003000000189+00323-00079-00066+00219+00223-00083+04303+006239110002875+ 81CBOVIX VIX OOPP 20230719 003000000105-00105+00040-00184+00176-00018+00020+00256+00251- 82CBOVIX VIX OOPP 20230719 003000000077-00076+00320+00333-00180-00136+00276-05449-006239110007410+ 81CBOVIX VIX OOPC 20230719 003100000105-00103+00170-00053+00045-00145+00240-00004-00010+ 82CBOVIX VIX OOPC 20230719 003100000180+00314-00068-00060+00208+00214-00078+04072+006355500002700+ 81CBOVIX VIX OOPP 20230719 003100000105-00103+00037-00186+00178-00012+00026+00262+00256- 82CBOVIX VIX OOPP 20230719 003100000086-00085+00331+00339-00191-00145+00281-05679-006355500008210+ 81CBOVIX VIX OOPC 20230719 003200000104-00101+00167-00055+00046-00140+00234-00002+00007+ 82CBOVIX VIX OOPC 20230719 003200000172+00306-00059-00054+00197+00205-00073+03862+006472310002545+ 81CBOVIX VIX OOPP 20230719 003200000104-00101+00034-00188+00179-00007+00032+00268+00259- 82CBOVIX VIX OOPP 20230719 003200000094-00093+00340+00345-00202-00154+00286-05890-006472310009031+ 81CBOVIX VIX OOPC 20230719 003300000103-00099+00163-00056+00047-00135+00228-00006+00003+ 82CBOVIX VIX OOPC 20230719 003300000164+00298-00050-00049+00187+00197-00069+03665+006578290002400+ 81CBOVIX VIX OOPP 20230719 003300000103-00098+00030-00189+00180-00002+00038+00272+00263- 82CBOVIX VIX OOPP 20230719 003300000102-00101+00349+00350-00212-00162+00290-06087-006578290009861+ 81CBOVIX VIX OOPC 20230719 003400000101-00096+00160-00056+00048-00129+00222-00010+00000+ 82CBOVIX VIX OOPC 20230719 003400000156+00289-00042-00044+00178+00189-00065+03474+006662690002256+ 81CBOVIX VIX OOPP 20230719 003400000102-00096+00027-00189+00181-00004-00044+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000110-00110+00356+00355-00221-00170+00294-06278-006662690010692+ 81CBOVIX VIX OOPC 20230719 003500000100-00094+00156-00057+00049-00125+00217-00013+00002- 82CBOVIX VIX OOPC 20230719 003500000150+00282-00036-00040+00170+00181-00062+03315+006780670002149+ 81CBOVIX VIX OOPP 20230719 003500000100-00094+00023-00190+00182-00008-00049+00279+00268- 82CBOVIX VIX OOPP 20230719 003500000116-00117+00363+00359-00229-00178+00297-06437-006780670011560+ 81CBOVIX VIX OOPC 20230719 003600000099-00091+00153-00057+00049-00120+00212-00016+00004- 82CBOVIX VIX OOPC 20230719 003600000144+00274-00031-00036+00162+00174-00059+03161+006880180002041+ 81CBOVIX VIX OOPP 20230719 003600000099-00091+00020-00189+00182-00013-00054+00282+00270- 82CBOVIX VIX OOPP 20230719 003600000122-00124+00368+00363-00237-00185+00300-06591-006880180012428+ 81CBOVIX VIX OOPC 20230719 003700000097-00089+00150-00056+00049-00116+00206-00018+00006- 82CBOVIX VIX OOPC 20230719 003700000138+00267-00026-00033+00155+00168-00056+03016+006973060001940+ 81CBOVIX VIX OOPP 20230719 003700000097-00089+00017-00189+00183-00017-00059+00284+00272- 82CBOVIX VIX OOPP 20230719 003700000128-00132+00373+00366-00244-00191+00303-06736-006973060013302+ 81CBOVIX VIX OOPC 20230719 003800000096-00086+00146-00056+00050-00112+00201-00020+00008- 82CBOVIX VIX OOPC 20230719 003800000132+00260-00021-00029+00148+00161-00053+02876+007051300001840+ 81CBOVIX VIX OOPP 20230719 003800000096-00086+00014-00189+00183-00022-00065+00286+00274- 82CBOVIX VIX OOPP 20230719 003800000134-00139+00378+00370-00251-00198+00306-06876-007051300014177+ 81CBOVIX VIX OOPC 20230719 003900000094-00084+00143-00055+00050-00108+00196-00022+00009- 82CBOVIX VIX OOPC 20230719 003900000127+00253-00017-00027+00142+00156-00051+02752+007139130001755+ 81CBOVIX VIX OOPP 20230719 003900000094-00084+00010-00188+00183-00026-00069+00287+00275- 82CBOVIX VIX OOPP 20230719 003900000139-00145+00382+00372-00257-00203+00308-07000-007139130015068+ 81CBOVIX VIX OOPC 20230719 004000000093-00082+00140-00055+00050-00104+00192-00023+00010- 82CBOVIX VIX OOPC 20230719 004000000122+00247-00014-00024+00136+00150-00048+02639+007230300001680+ 81CBOVIX VIX OOPP 20230719 004000000093-00082+00007-00188+00183-00029-00074+00289+00277- 82CBOVIX VIX OOPP 20230719 004000000144-00152+00385+00375-00263-00209+00311-07113-007230300015968+ 81CBOVIX VIX OOPC 20230719 004250000089-00076+00133-00053+00049-00095+00181-00025+00013- 82CBOVIX VIX OOPC 20230719 004250000111+00232-00007-00019+00123+00137-00043+02379+007427910001505+ 81CBOVIX VIX OOPP 20230719 004250000089-00076+00000-00186+00182-00038-00085+00291+00279- 82CBOVIX VIX OOPP 20230719 004250000155-00166+00392+00380-00276-00222+00316-07372-007427910018231+ 81CBOVIX VIX OOPC 20230719 004500000085-00071+00126-00051+00048-00088+00171-00026+00015- 82CBOVIX VIX OOPC 20230719 004500000101+00219-00002-00015+00112+00126-00039+02156+007605070001355+ 81CBOVIX VIX OOPP 20230719 004500000085-00071+00007+00183+00181-00045-00095+00292+00281- 82CBOVIX VIX OOPP 20230719 004500000165-00180+00397+00384-00287-00233+00320-07596-007605070020519+ 81CBOVIX VIX OOPC 20230719 004750000082-00066+00120-00048+00047-00081+00161-00027+00016- 82CBOVIX VIX OOPC 20230719 004750000093+00206-00002+00011+00102+00116-00035+01961+007764370001225+ 81CBOVIX VIX OOPP 20230719 004750000082-00066+00013+00181+00180-00052-00105+00293+00282- 82CBOVIX VIX OOPP 20230719 004750000174-00193+00400+00388-00297-00243+00324-07791-007764370022828+ 81CBOVIX VIX OOPC 20230719 005000000078-00062+00114-00046+00046-00075+00152-00027+00017- 82CBOVIX VIX OOPC 20230719 005000000085+00195-00005+00008+00093+00107-00032+01794+007915800001115+ 81CBOVIX VIX OOPP 20230719 005000000078-00062+00019+00179+00179-00058-00113+00293+00283- 82CBOVIX VIX OOPP 20230719 005000000181-00204+00403+00391-00306-00252+00327-07958-007915800025156+ 81CBOVIX VIX OOPC 20230719 005500000072-00054+00103-00042+00043-00065+00137-00026+00018- 82CBOVIX VIX OOPC 20230719 005500000073+00175-00008+00004+00079+00093-00027+01523+008197270000940+ 81CBOVIX VIX OOPP 20230719 005500000072-00054+00030+00174+00177-00069-00128+00292+00284- 82CBOVIX VIX OOPP 20230719 005500000193-00224+00407+00395-00320-00266+00332-08229-008197270029857+ 81CBOVIX VIX OOPC 20230719 006000000066-00048+00094-00038+00041-00057+00125-00025+00018- 82CBOVIX VIX OOPC 20230719 006000000064+00159-00010+00001+00069+00081-00023+01317+008458790000810+ 81CBOVIX VIX OOPP 20230719 006000000066-00048+00038+00170+00174-00077-00141+00291+00285- 82CBOVIX VIX OOPP 20230719 006000000203-00240+00409+00398-00330-00278+00336-08435-008458790034604+ 81CBOVIX VIX OOPC 20230719 006500000061-00043+00086-00034+00038-00050+00114-00024+00018- 82CBOVIX VIX OOPC 20230719 006500000056+00144-00011+00001-00060+00072-00020+01145+008672610000700+ 81CBOVIX VIX OOPP 20230719 006500000061-00042+00046+00167+00172-00083-00152+00289+00285- 82CBOVIX VIX OOPP 20230719 006500000211-00254+00410+00400-00339-00287+00339-08607-008672610039370+ 81CBOVIX VIX OOPC 20230719 007000000057-00039+00079-00031+00036-00045+00105-00022+00018- 82CBOVIX VIX OOPC 20230719 007000000049+00132-00012+00002-00053+00064-00018+01010+008876030000615+ 81CBOVIX VIX OOPP 20230719 007000000057-00038+00053+00164+00169-00089-00161+00288+00284- 82CBOVIX VIX OOPP 20230719 007000000217-00266+00410+00401-00346-00295+00341-08742-008876030044162+ 81CBOVIX VIX OOPC 20230719 007500000053-00035+00074-00029+00034-00040+00097-00021+00017- 82CBOVIX VIX OOPC 20230719 007500000044+00122-00012+00003-00048+00057-00016+00903+009076710000550+ 81CBOVIX VIX OOPP 20230719 007500000053-00035+00059+00161+00167-00093-00169+00286+00284- 82CBOVIX VIX OOPP 20230719 007500000222-00276+00410+00402-00352-00301+00343-08848-009076710048973+ 81CBOVIX VIX OOPC 20230719 008000000049-00032+00069-00026+00032-00037+00090-00020+00017- 82CBOVIX VIX OOPC 20230719 008000000040+00113-00011+00004-00043+00052-00014+00814+009257920000495+ 81CBOVIX VIX OOPP 20230719 008000000050-00031+00064+00159+00166-00097-00175+00285+00283- 82CBOVIX VIX OOPP 20230719 008000000226-00285+00410+00403-00357-00307+00345-08938-009257920053795+ 81CBOVIX VIX OOPC 20230719 008500000046-00029+00064-00024+00030-00033+00084-00018+00016- 82CBOVIX VIX OOPC 20230719 008500000036+00105-00011+00004-00039+00047-00013+00734+009411000000445+ 81CBOVIX VIX OOPP 20230719 008500000047-00029+00068+00157+00164-00100-00182+00284+00283- 82CBOVIX VIX OOPP 20230719 008500000230-00293+00410+00404-00361-00312+00346-09018-009411000058621+ 81CBOVIX VIX OOPC 20230719 009000000043-00027+00060-00023+00029-00030+00078-00017+00016- 82CBOVIX VIX OOPC 20230719 009000000033+00098-00011+00004-00035+00043-00012+00668+009563270000405+ 81CBOVIX VIX OOPP 20230719 009000000044-00026+00072+00155+00162-00103-00187+00283+00282- 82CBOVIX VIX OOPP 20230719 009000000233-00300+00409+00404-00364-00316+00348-09083-009563270063457+ 81CBOVIX VIX OOPC 20230719 009500000041-00025+00056-00021+00027-00028+00073-00016+00015- 82CBOVIX VIX OOPC 20230719 009500000030+00092-00011+00005-00032+00039-00010+00605+009679730000365+ 81CBOVIX VIX OOPP 20230719 009500000041-00024+00076+00153+00161-00106-00192+00281+00282- 82CBOVIX VIX OOPP 20230719 009500000237-00307+00409+00404-00368-00319+00349-09147-009679730068294+ 81CBOVIX VIX OOPC 20230719 010000000038-00023+00053-00019+00026-00026+00069-00015+00015- 82CBOVIX VIX OOPC 20230719 010000000028+00086-00010+00005-00029+00036-00010+00556+009809960000335+ 81CBOVIX VIX OOPP 20230719 010000000039-00022+00079+00152+00159-00108-00197+00280+00281- 82CBOVIX VIX OOPP 20230719 010000000239-00312+00408+00404-00370-00322+00350-09196-009809960073140+ 81CBOVIX VIX OOPC 20230719 011000000035-00020+00047-00017+00024-00022+00062-00014+00014- 82CBOVIX VIX OOPC 20230719 011000000024+00077-00009+00005-00026+00032-00008+00481+010070530000290+ 81CBOVIX VIX OOPP 20230719 011000000036-00019+00085+00149+00157-00112-00204+00279+00280- 82CBOVIX VIX OOPP 20230719 011000000243-00321+00408+00405-00374-00327+00351-09271-010070530082848+ 81CBOVIX VIX OOPC 20230719 012000000031-00018+00043-00015+00021-00019+00055-00012+00013- 82CBOVIX VIX OOPC 20230719 012000000021+00069-00009+00005-00022+00028-00007+00416+010278240000250+ 81CBOVIX VIX OOPP 20230719 012000000032-00017+00089+00147+00155-00114-00210+00277+00280- 82CBOVIX VIX OOPP 20230719 012000000246-00329+00407+00405-00378-00331+00352-09336-010278240092562+ 81CBOVIX VIX OOPC 20230719 013000000029-00015+00039-00013+00020-00017+00050-00011+00012- 82CBOVIX VIX OOPC 20230719 013000000018+00063-00008+00005-00019+00024-00006+00363+010460960000218+ 81CBOVIX VIX OOPP 20230719 013000000030-00014+00093+00145+00154-00117-00215+00276+00279- 82CBOVIX VIX OOPP 20230719 013000000249-00335+00406+00405-00381-00335+00353-09388-010460960102282+ 81CBOVIX VIX OOPC 20230719 014000000026-00013+00035-00012+00018-00015+00045-00010+00011- 82CBOVIX VIX OOPC 20230719 014000000016+00056-00007+00005-00017+00021-00005+00312+010580010000186+ 81CBOVIX VIX OOPP 20230719 014000000027-00012+00097+00144+00152-00119-00220+00275+00278- 82CBOVIX VIX OOPP 20230719 014000000251-00342+00405+00405-00383-00338+00354-09439-010580010112003+ 81CBOVIX VIX OOPC 20230719 015000000024-00012+00032-00011+00016-00013+00041-00009+00010- 82CBOVIX VIX OOPC 20230719 015000000014+00051-00007+00005-00015+00019-00005+00278+010731080000165+ 81CBOVIX VIX OOPP 20230719 015000000025-00011+00100+00142+00151-00121-00224+00274+00277- 82CBOVIX VIX OOPP 20230719 015000000253-00347+00404+00405-00385-00340+00355-09474-010731080121735+ 81CBOVIX VIX OOPC 20230816 001000000001-00000-00105-00104-00102+00104+00209-00208-00205+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00312-00308+00312+00281-00279+09713+003602360014939+ 81CBOVIX VIX OOPP 20230816 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230816 001000000000+00000-00000+00003-00000+00000+00002-00002-003602360000001+ 81CBOVIX VIX OOPC 20230816 001100000003-00000+00106-00104-00100+00104+00210-00208-00203+ 82CBOVIX VIX OOPC 20230816 001100000208+00313-00312-00305+00312+00281-00276+09707+003602360013969+ 81CBOVIX VIX OOPP 20230816 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230816 001100000000+00001-00000+00007-00000+00000+00005-00008-003602360000002+ 81CBOVIX VIX OOPC 20230816 001200000005-00000+00108-00104-00097+00104+00211-00208-00198+ 82CBOVIX VIX OOPC 20230816 001200000208+00314-00312-00299+00312+00281-00271+09693+003602360013001+ 81CBOVIX VIX OOPP 20230816 001200000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001200000001+00002-00001+00013-00000+00000+00010-00023-003602360000005+ 81CBOVIX VIX OOPC 20230816 001300000009-00001+00111-00103-00092+00105+00213-00207-00192+ 82CBOVIX VIX OOPC 20230816 001300000209+00315-00311-00291+00313+00280-00264+09661+003602360012037+ 81CBOVIX VIX OOPP 20230816 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230816 001300000001+00003-00001+00021-00001+00000+00016-00054-003602360000013+ 81CBOVIX VIX OOPC 20230816 001400000014-00003+00115-00101-00085+00107+00216-00205-00183+ 82CBOVIX VIX OOPC 20230816 001400000211+00317-00309-00280+00314+00280-00255+09603+003602360011082+ 81CBOVIX VIX OOPP 20230816 001400000014-00003+00010-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230816 001400000003+00005-00003+00032-00003+00001+00026-00112-003602360000030+ 81CBOVIX VIX OOPC 20230816 001500000022-00007+00120-00097-00075+00110+00220-00201-00170+ 82CBOVIX VIX OOPC 20230816 001500000214+00320-00305-00264+00317+00279-00242+09484+003696160010151+ 81CBOVIX VIX OOPP 20230816 001500000022-00007+00016-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20230816 001500000006+00008-00007+00048-00005+00002+00039-00231-003696160000070+ 81CBOVIX VIX OOPC 20230816 001600000031-00013+00127-00090-00063+00116+00224-00194-00155+ 82CBOVIX VIX OOPC 20230816 001600000219+00323-00298-00244+00320+00277-00227+09293+003809020009254+ 81CBOVIX VIX OOPP 20230816 001600000031-00013+00023-00014+00041-00012+00016-00014+00053- 82CBOVIX VIX OOPP 20230816 001600000011+00011-00014+00068-00008+00004+00054-00422-003809020000145+ 81CBOVIX VIX OOPC 20230816 001700000042-00023+00135-00079-00049+00125+00229-00182-00137+ 82CBOVIX VIX OOPC 20230816 001700000224+00325-00285-00222+00321+00273-00211+09015+003957200008412+ 81CBOVIX VIX OOPP 20230816 001700000042-00024+00031-00025+00055-00021+00021-00026+00071- 82CBOVIX VIX OOPP 20230816 001700000016+00013-00027+00090-00010+00008+00070-00700-003957200000275+ 81CBOVIX VIX OOPC 20230816 001800000053-00036+00142-00064-00034+00134+00233-00165-00118+ 82CBOVIX VIX OOPC 20230816 001800000230+00327-00267-00199+00321+00268-00194+08655+004141660007646+ 81CBOVIX VIX OOPP 20230816 001800000053-00037+00038-00041+00070-00030+00025-00043+00090- 82CBOVIX VIX OOPP 20230816 001800000022+00015-00045+00113-00009+00013+00086-01060-004141660000480+ 81CBOVIX VIX OOPC 20230816 001900000063-00050+00148-00046-00020+00143+00236-00144-00100+ 82CBOVIX VIX OOPC 20230816 001900000233+00327-00244-00176+00317+00261-00179+08243+004336610006959+ 81CBOVIX VIX OOPP 20230816 001900000063-00050+00044-00058+00084-00040+00028-00064+00108- 82CBOVIX VIX OOPP 20230816 001900000025+00015-00068+00136-00005+00020+00102-01473-004336610000765+ 81CBOVIX VIX OOPC 20230816 002000000072-00063+00153-00028-00007+00151+00238-00122-00083+ 82CBOVIX VIX OOPC 20230816 002000000233+00325-00219-00155+00309+00253-00164+07802+004543990006358+ 81CBOVIX VIX OOPP 20230816 002000000071-00063+00049-00076+00096-00047+00030-00086+00125- 82CBOVIX VIX OOPP 20230816 002000000025+00013-00093+00157-00003-00028+00117-01913-004543990001135+ 81CBOVIX VIX OOPC 20230816 002100000079-00074+00157-00011-00004-00155+00238-00100-00068+ 82CBOVIX VIX OOPC 20230816 002100000231+00322-00193-00136+00300+00244-00151+07360+004747800005831+ 81CBOVIX VIX OOPP 20230816 002100000079-00074+00053-00093+00107-00051+00030-00108+00140- 82CBOVIX VIX OOPP 20230816 002100000023+00010-00119+00175-00012-00037+00130-02355-004747800001580+ 81CBOVIX VIX OOPC 20230816 002200000084-00083+00159-00004+00013-00158+00237-00080-00055+ 82CBOVIX VIX OOPC 20230816 002200000226+00317-00168-00120+00289+00235-00140+06934+004942910005369+ 81CBOVIX VIX OOPP 20230816 002200000084-00083+00055-00108+00117-00054+00029-00128+00153- 82CBOVIX VIX OOPP 20230816 002200000018+00005-00144+00192-00023-00046+00141-02781-004942910002090+ 81CBOVIX VIX OOPC 20230816 002300000089-00090+00160-00016+00021-00158+00235-00063-00044+ 82CBOVIX VIX OOPC 20230816 002300000221+00312-00145-00105+00277+00225-00129+06531+005126780004963+ 81CBOVIX VIX OOPP 20230816 002300000089-00090+00056-00120+00125-00054+00027-00145+00164- 82CBOVIX VIX OOPP 20230816 002300000013+00000+00167+00207-00035-00056+00151-03184-005126780002655+ 81CBOVIX VIX OOPC 20230816 002400000092-00094+00161-00026+00027-00157+00232-00047-00035+ 82CBOVIX VIX OOPC 20230816 002400000214+00306-00125-00093+00265+00216-00120+06155+005315010004614+ 81CBOVIX VIX OOPP 20230816 002400000092-00094+00057-00130+00131-00053+00024-00161+00173- 82CBOVIX VIX OOPP 20230816 002400000006+00006+00187+00219-00047-00065+00161-03560-005315010003278+ 81CBOVIX VIX OOPC 20230816 002500000095-00097+00160-00034+00032-00155+00228-00034-00026+ 82CBOVIX VIX OOPC 20230816 002500000207+00300-00107-00082+00253+00207-00112+05804+005462100004284+ 81CBOVIX VIX OOPP 20230816 002500000095-00097+00056-00138+00136-00051+00020-00174+00182- 82CBOVIX VIX OOPP 20230816 002500000001-00012+00205+00230-00059-00074+00169-03911-005462100003919+ 81CBOVIX VIX OOPC 20230816 002600000096-00099+00159-00040+00037-00152+00224-00023-00019+ 82CBOVIX VIX OOPC 20230816 002600000199+00293-00091-00071+00241+00198-00104+05469+005554570003953+ 81CBOVIX VIX OOPP 20230816 002600000096-00099+00055-00144+00141-00048+00017-00185+00189- 82CBOVIX VIX OOPP 20230816 002600000009-00019+00221+00241-00071-00083+00177-04246-005554570004560+ 81CBOVIX VIX OOPC 20230816 002700000097-00100+00157-00046+00041-00148+00220-00013-00013+ 82CBOVIX VIX OOPC 20230816 002700000192+00286-00077-00063+00230+00189-00097+05160+005669850003675+ 81CBOVIX VIX OOPP 20230816 002700000097-00100+00053-00150+00145-00044+00012-00195+00195- 82CBOVIX VIX OOPP 20230816 002700000016-00026+00235+00249-00082-00091+00184-04555-005669850005254+ 81CBOVIX VIX OOPC 20230816 002800000098-00099+00155-00050+00044-00144+00216-00005-00007+ 82CBOVIX VIX OOPC 20230816 002800000184+00279-00064-00055+00219+00181-00090+04873+005780040003425+ 81CBOVIX VIX OOPP 20230816 002800000098-00099+00051-00154+00148-00040+00008-00203+00201- 82CBOVIX VIX OOPP 20230816 002800000024-00033+00247+00257-00093-00100+00191-04843-005780040005976+ 81CBOVIX VIX OOPC 20230816 002900000098-00099+00153-00053+00046-00140+00211-00002+00003+ 82CBOVIX VIX OOPC 20230816 002900000177+00272-00054-00048+00209+00173-00085+04617+005919030003225+ 81CBOVIX VIX OOPP 20230816 002900000098-00099+00049-00156+00150-00036+00003-00209+00205- 82CBOVIX VIX OOPP 20230816 002900000031-00040+00258+00264-00103-00107+00196-05099-005919030006747+ 81CBOVIX VIX OOPC 20230816 003000000098-00098+00151-00055+00048-00136+00207-00007+00001- 82CBOVIX VIX OOPC 20230816 003000000170+00265-00045-00042+00199+00166-00080+04372+006025470003025+ 81CBOVIX VIX OOPP 20230816 003000000098-00098+00047-00159+00152-00032+00001+00215+00209- 82CBOVIX VIX OOPP 20230816 003000000038-00046+00267+00270-00113-00115+00201-05343-006025470007519+ 81CBOVIX VIX OOPC 20230816 003100000097-00096+00148-00056+00049-00132+00202-00012+00005- 82CBOVIX VIX OOPC 20230816 003100000163+00258-00036-00037+00189+00159-00075+04138+006109300002830+ 81CBOVIX VIX OOPP 20230816 003100000097-00096+00044-00160+00153-00028+00006+00220+00213- 82CBOVIX VIX OOPP 20230816 003100000045-00053+00275+00275-00123-00122+00206-05577-006109300008295+ 81CBOVIX VIX OOPC 20230816 003200000096-00094+00145-00057+00050-00127+00197-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000156+00252-00030-00032+00181+00152-00071+03930+006213700002670+ 81CBOVIX VIX OOPP 20230816 003200000096-00094+00041-00161+00155-00023+00011+00224+00216- 82CBOVIX VIX OOPP 20230816 003200000052-00060+00282+00280-00131-00129+00210-05785-006213700009107+ 81CBOVIX VIX OOPC 20230816 003300000095-00092+00143-00058+00051-00123+00193-00019+00010- 82CBOVIX VIX OOPC 20230816 003300000150+00245-00023-00028+00172+00146-00067+03732+006301360002515+ 81CBOVIX VIX OOPP 20230816 003300000096-00092+00039-00162+00155-00019+00015+00227+00218- 82CBOVIX VIX OOPP 20230816 003300000058-00067+00288+00284-00139-00135+00214-05983-006301360009924+ 81CBOVIX VIX OOPC 20230816 003400000094-00090+00140-00058+00052-00119+00188-00022+00012- 82CBOVIX VIX OOPC 20230816 003400000144+00239-00018-00024+00165+00140-00063+03549+006388160002375+ 81CBOVIX VIX OOPP 20230816 003400000094-00090+00036-00162+00156-00015+00020+00230+00220- 82CBOVIX VIX OOPP 20230816 003400000064-00073+00294+00288-00147-00141+00218-06166-006388160010755+ 81CBOVIX VIX OOPC 20230816 003500000093-00088+00137-00058+00052-00115+00183-00024+00014- 82CBOVIX VIX OOPC 20230816 003500000138+00233-00013-00021+00157+00134-00060+03378+006469410002245+ 81CBOVIX VIX OOPP 20230816 003500000093-00088+00033-00162+00156-00011+00024+00232+00222- 82CBOVIX VIX OOPP 20230816 003500000070-00079+00298+00291-00155-00147+00221-06337-006469410011597+ 81CBOVIX VIX OOPC 20230816 003600000092-00086+00134-00058+00053-00111+00179-00026+00016- 82CBOVIX VIX OOPC 20230816 003600000132+00227-00009-00018+00151+00129-00057+03222+006554190002130+ 81CBOVIX VIX OOPP 20230816 003600000092-00086+00030-00162+00157-00007+00029+00234+00224- 82CBOVIX VIX OOPP 20230816 003600000076-00085+00302+00294-00161-00152+00224-06494-006554190012454+ 81CBOVIX VIX OOPC 20230816 003700000091-00084+00131-00057+00053-00107+00175-00027+00017- 82CBOVIX VIX OOPC 20230816 003700000127+00221-00006-00015+00144+00124-00054+03073+006629950002020+ 81CBOVIX VIX OOPP 20230816 003700000091-00084+00027-00161+00157-00003+00033+00235+00225- 82CBOVIX VIX OOPP 20230816 003700000081-00091+00306+00297-00168-00157+00227-06642-006629950013315+ 81CBOVIX VIX OOPC 20230816 003800000089-00082+00129-00057+00053-00103+00171-00029+00019- 82CBOVIX VIX OOPC 20230816 003800000122+00215-00003-00013+00138+00119-00051+02936+006705440001920+ 81CBOVIX VIX OOPP 20230816 003800000089-00082+00025-00161+00157-00001-00037+00236+00227- 82CBOVIX VIX OOPP 20230816 003800000086-00097+00309+00299-00174-00162+00230-06780-006705440014187+ 81CBOVIX VIX OOPC 20230816 003900000088-00080+00126-00056+00052-00100+00167-00030+00020- 82CBOVIX VIX OOPC 20230816 003900000118+00210-00000-00011+00133+00114-00049+02809+006782240001830+ 81CBOVIX VIX OOPP 20230816 003900000088-00079+00022-00160+00157-00004-00041+00237+00228- 82CBOVIX VIX OOPP 20230816 003900000090-00102+00312+00302-00180-00166+00232-06906-006782240015068+ 81CBOVIX VIX OOPC 20230816 004000000086-00077+00123-00055+00052-00097+00163-00030+00020- 82CBOVIX VIX OOPC 20230816 004000000113+00204-00002+00009+00127+00110-00046+02690+006854070001745+ 81CBOVIX VIX OOPP 20230816 004000000087-00077+00019-00159+00156-00007-00045+00238+00229- 82CBOVIX VIX OOPP 20230816 004000000095-00107+00314+00303-00185-00170+00234-07026-006854070015955+ 81CBOVIX VIX OOPC 20230816 004250000083-00072+00117-00053+00051-00089+00153-00031+00022- 82CBOVIX VIX OOPC 20230816 004250000103+00192-00007+00005+00115+00100-00041+02420+007019330001555+ 81CBOVIX VIX OOPP 20230816 004250000083-00072+00013-00157+00155-00015-00055+00239+00230- 82CBOVIX VIX OOPP 20230816 004250000105-00120+00318+00308-00197-00180+00239-07295-007019330018194+ 81CBOVIX VIX OOPC 20230816 004500000079-00067+00111-00051+00050-00082+00145-00031+00023- 82CBOVIX VIX OOPC 20230816 004500000094+00181-00010+00001+00105+00092-00037+02195+007180610001400+ 81CBOVIX VIX OOPP 20230816 004500000080-00067+00007-00154+00154-00022-00063+00239+00231- 82CBOVIX VIX OOPP 20230816 004500000114-00131+00322+00311-00207-00189+00244-07521-007180610020468+ 81CBOVIX VIX OOPC 20230816 004750000076-00063+00105-00048+00049-00076+00137-00031+00024- 82CBOVIX VIX OOPC 20230816 004750000087+00171-00012+00001-00096+00085-00034+02002+007333740001270+ 81CBOVIX VIX OOPP 20230816 004750000076-00063+00002-00152+00153-00028-00071+00239+00232- 82CBOVIX VIX OOPP 20230816 004750000121-00141+00324+00313-00216-00196+00247-07714-007333740022767+ 81CBOVIX VIX OOPC 20230816 005000000073-00059+00100-00046+00047-00070+00130-00031+00024- 82CBOVIX VIX OOPC 20230816 005000000080+00161-00014+00003-00088+00078-00031+01831+007470010001155+ 81CBOVIX VIX OOPP 20230816 005000000073-00059+00004+00150+00152-00034-00078+00238+00232- 82CBOVIX VIX OOPP 20230816 005000000128-00150+00325+00315-00224-00202+00250-07884-007470010025081+ 81CBOVIX VIX OOPC 20230816 005500000067-00052+00091-00041+00044-00061+00117-00029+00024- 82CBOVIX VIX OOPC 20230816 005500000069+00145-00015+00005-00076+00067-00026+01558+007730570000975+ 81CBOVIX VIX OOPP 20230816 005500000067-00052+00013+00145+00149-00043-00091+00237+00232- 82CBOVIX VIX OOPP 20230816 005500000139-00167+00327+00318-00237-00213+00255-08158-007730570029760+ 81CBOVIX VIX OOPC 20230816 006000000062-00047+00083-00038+00042-00054+00107-00027+00024- 82CBOVIX VIX OOPC 20230816 006000000061+00132-00016+00007-00066+00059-00023+01353+007982410000845+ 81CBOVIX VIX OOPP 20230816 006000000062-00046+00020+00141+00146-00050-00101+00235+00232- 82CBOVIX VIX OOPP 20230816 006000000148-00180+00327+00319-00246-00222+00258-08362-007982410034488+ 81CBOVIX VIX OOPC 20230816 006500000057-00042+00077-00034+00039-00048+00098-00026+00023- 82CBOVIX VIX OOPC 20230816 006500000054+00120-00016+00008-00058+00052-00020+01183+008190410000735+ 81CBOVIX VIX OOPP 20230816 006500000057-00041+00027+00138+00144-00056-00110+00233+00231- 82CBOVIX VIX OOPP 20230816 006500000155-00191+00327+00320-00254-00229+00261-08532-008190410039236+ 81CBOVIX VIX OOPC 20230816 007000000053-00037+00070-00031+00037-00043+00089-00024+00022- 82CBOVIX VIX OOPC 20230816 007000000047+00110-00015+00009-00051+00046-00017+01037+008360470000640+ 81CBOVIX VIX OOPP 20230816 007000000053-00037+00033+00135+00141-00062-00118+00231+00230- 82CBOVIX VIX OOPP 20230816 007000000161-00202+00327+00321-00261-00235+00264-08678-008360470043999+ 81CBOVIX VIX OOPC 20230816 007500000049-00034+00065-00028+00034-00039+00083-00022+00021- 82CBOVIX VIX OOPC 20230816 007500000043+00101-00015+00009-00046+00041-00015+00926+008538430000570+ 81CBOVIX VIX OOPP 20230816 007500000050-00033+00038+00132+00139-00066-00125+00230+00229- 82CBOVIX VIX OOPP 20230816 007500000166-00210+00326+00321-00267-00239+00266-08789-008538430048787+ 81CBOVIX VIX OOPC 20230816 008000000046-00031+00061-00026+00033-00035+00077-00021+00020- 82CBOVIX VIX OOPC 20230816 008000000039+00094-00014+00009-00042+00038-00014+00837+008712620000515+ 81CBOVIX VIX OOPP 20230816 008000000047-00031+00043+00130+00137-00069-00130+00228+00229- 82CBOVIX VIX OOPP 20230816 008000000170-00217+00326+00321-00271-00243+00267-08878-008712620053590+ 81CBOVIX VIX OOPC 20230816 008500000043-00029+00057-00024+00031-00032+00072-00019+00019- 82CBOVIX VIX OOPC 20230816 008500000035+00088-00014+00009-00038+00034-00012+00757+008860960000465+ 81CBOVIX VIX OOPP 20230816 008500000044-00028+00047+00128+00135-00072-00136+00227+00228- 82CBOVIX VIX OOPP 20230816 008500000173-00224+00325+00322-00275-00246+00269-08958-008860960058398+ 81CBOVIX VIX OOPC 20230816 009000000040-00026+00053-00022+00029-00029+00067-00018+00018- 82CBOVIX VIX OOPC 20230816 009000000032+00082-00013+00009-00034+00031-00011+00686+008989150000420+ 81CBOVIX VIX OOPP 20230816 009000000041-00026+00050+00126+00134-00075-00141+00225+00227- 82CBOVIX VIX OOPP 20230816 009000000176-00230+00324+00322-00278-00249+00270-09029-008989150063212+ 81CBOVIX VIX OOPC 20230816 009500000038-00024+00050-00021+00027-00027+00062-00017+00018- 82CBOVIX VIX OOPC 20230816 009500000029+00076-00012+00009-00031+00028-00010+00623+009102480000380+ 81CBOVIX VIX OOPP 20230816 009500000039-00023+00054+00124+00132-00078-00145+00224+00226- 82CBOVIX VIX OOPP 20230816 009500000179-00235+00324+00321-00281-00252+00271-09092-009102480068030+ 81CBOVIX VIX OOPC 20230816 010000000036-00022+00047-00019+00026-00025+00058-00016+00017- 82CBOVIX VIX OOPC 20230816 010000000027+00071-00012+00009-00029+00026-00009+00568+009206050000345+ 81CBOVIX VIX OOPP 20230816 010000000036-00021+00057+00122+00130-00080-00149+00223+00225- 82CBOVIX VIX OOPP 20230816 010000000182-00240+00323+00321-00284-00255+00272-09147-009206050072853+ 81CBOVIX VIX OOPC 20230816 011000000032-00019+00042-00017+00023-00021+00052-00014+00015- 82CBOVIX VIX OOPC 20230816 011000000023+00063-00011+00008-00025+00022-00008+00487+009429640000295+ 81CBOVIX VIX OOPP 20230816 011000000033-00018+00062+00120+00128-00083-00155+00221+00224- 82CBOVIX VIX OOPP 20230816 011000000186-00248+00322+00321-00288-00258+00273-09229-009429640082519+ 81CBOVIX VIX OOPC 20230816 012000000029-00017+00037-00015+00021-00019+00047-00012+00014- 82CBOVIX VIX OOPC 20230816 012000000020+00057-00010+00008-00021+00019-00007+00421+009624310000255+ 81CBOVIX VIX OOPP 20230816 012000000030-00016+00066+00118+00126-00086-00160+00220+00223- 82CBOVIX VIX OOPP 20230816 012000000189-00254+00321+00321-00292-00261+00274-09294-009624310092195+ 81CBOVIX VIX OOPC 20230816 013000000027-00015+00034-00013+00020-00017+00043-00011+00013- 82CBOVIX VIX OOPC 20230816 013000000018+00052-00009+00008-00019+00017-00006+00372+009811790000225+ 81CBOVIX VIX OOPP 20230816 013000000028-00014+00069+00116+00125-00088-00164+00218+00222- 82CBOVIX VIX OOPP 20230816 013000000191-00259+00320+00320-00294-00263+00275-09343-009811790101882+ 81CBOVIX VIX OOPC 20230816 014000000024-00013+00031-00012+00018-00015+00038-00010+00012- 82CBOVIX VIX OOPC 20230816 014000000016+00047-00008+00007-00016+00015-00005+00324+009944270000195+ 81CBOVIX VIX OOPP 20230816 014000000025-00012+00072+00115+00123-00091-00168+00217+00221- 82CBOVIX VIX OOPP 20230816 014000000193-00264+00319+00320-00297-00265+00276-09391-009944270111568+ 81CBOVIX VIX OOPC 20230816 015000000022-00012+00028-00011+00016-00013+00035-00009+00011- 82CBOVIX VIX OOPC 20230816 015000000014+00042-00007+00007-00014+00013-00005+00284+010060680000170+ 81CBOVIX VIX OOPP 20230816 015000000023-00011+00075+00113+00121-00092-00172+00216+00220- 82CBOVIX VIX OOPP 20230816 015000000195-00269+00318+00320-00299-00267+00277-09431-010060680121259+ 81CBOVIX VIX OOPC 20230920 001000000006-00001+00119-00114-00107+00116+00233-00229-00219+ 82CBOVIX VIX OOPC 20230920 001000000230+00347-00343-00331+00345+00310-00301+09638+004452420015048+ 81CBOVIX VIX OOPP 20230920 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00013-00001+00000+00009-00032-004452420000010+ 81CBOVIX VIX OOPC 20230920 001100000010-00002+00122-00113-00102+00117+00235-00227-00213+ 82CBOVIX VIX OOPC 20230920 001100000232+00348-00342-00323+00346+00309-00295+09602+004452420014095+ 81CBOVIX VIX OOPP 20230920 001100000010-00002+00007-00002+00013-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230920 001100000002+00004-00002+00021-00002+00001+00015-00068-004452420000024+ 81CBOVIX VIX OOPC 20230920 001200000015-00004+00126-00110-00096+00119+00238-00225-00205+ 82CBOVIX VIX OOPC 20230920 001200000233+00350-00340-00313+00348+00309-00286+09543+004452420013152+ 81CBOVIX VIX OOPP 20230920 001200000015-00005+00011-00005+00019-00004+00008-00005+00025- 82CBOVIX VIX OOPP 20230920 001200000004+00006-00005+00031-00003+00001+00023-00127-004452420000048+ 81CBOVIX VIX OOPC 20230920 001300000021-00008+00131-00107-00088+00122+00241-00221-00195+ 82CBOVIX VIX OOPC 20230920 001300000236+00352-00336-00300+00349+00307-00276+09453+004452420012224+ 81CBOVIX VIX OOPP 20230920 001300000021-00008+00016-00008+00027-00008+00011-00009+00035- 82CBOVIX VIX OOPP 20230920 001300000007+00008-00009+00044-00005+00002+00034-00217-004452420000088+ 81CBOVIX VIX OOPC 20230920 001400000028-00013+00136-00101-00078+00127+00245-00215-00183+ 82CBOVIX VIX OOPC 20230920 001400000240+00355-00330-00285+00351+00306-00265+09327+004452420011318+ 81CBOVIX VIX OOPP 20230920 001400000028-00013+00021-00014+00037-00012+00015-00014+00047- 82CBOVIX VIX OOPP 20230920 001400000010+00010-00014+00059-00007+00004+00045-00343-004452420000149+ 81CBOVIX VIX OOPC 20230920 001500000036-00020+00142-00094-00068+00132+00249-00208-00169+ 82CBOVIX VIX OOPC 20230920 001500000244+00357-00322-00268+00353+00304-00251+09161+004452420010439+ 81CBOVIX VIX OOPP 20230920 001500000036-00020+00027-00021+00047-00017+00019-00022+00060- 82CBOVIX VIX OOPP 20230920 001500000014+00012-00023+00076-00009+00006+00059-00508-004452420000236+ 81CBOVIX VIX OOPC 20230920 001600000045-00028+00148-00084-00056+00139+00252-00197-00155+ 82CBOVIX VIX OOPC 20230920 001600000248+00359-00311-00250+00354+00300-00237+08954+004452420009591+ 81CBOVIX VIX OOPP 20230920 001600000045-00028+00033-00031+00058-00024+00023-00032+00075- 82CBOVIX VIX OOPP 20230920 001600000018+00014-00033+00094-00010+00009+00073-00716-004452420000355+ 81CBOVIX VIX OOPC 20230920 001700000053-00036+00153-00074-00045+00145+00255-00186-00140+ 82CBOVIX VIX OOPC 20230920 001700000251+00360-00299-00232+00353+00297-00222+08725+004395310008759+ 81CBOVIX VIX OOPP 20230920 001700000053-00036+00038-00041+00070-00030+00026-00043+00089- 82CBOVIX VIX OOPP 20230920 001700000022+00015-00045+00113-00009+00013+00088-00944-004395310000490+ 81CBOVIX VIX OOPC 20230920 001800000062-00048+00159-00060-00032+00153+00258-00169-00123+ 82CBOVIX VIX OOPC 20230920 001800000254+00360-00280-00211+00350+00292-00207+08407+004484120008021+ 81CBOVIX VIX OOPP 20230920 001800000062-00048+00044-00055+00083-00038+00029-00060+00106- 82CBOVIX VIX OOPP 20230920 001800000025+00016-00064+00134-00006+00018+00103-01262-004484120000720+ 81CBOVIX VIX OOPC 20230920 001900000071-00060+00164-00043-00020+00160+00260-00150-00107+ 82CBOVIX VIX OOPC 20230920 001900000255+00359-00258-00190+00345+00285-00191+08050+004598700007354+ 81CBOVIX VIX OOPP 20230920 001900000071-00060+00050-00072+00095-00045+00031-00080+00123- 82CBOVIX VIX OOPP 20230920 001900000026+00015-00086+00154-00000+00025+00118-01619-004598700001020+ 81CBOVIX VIX OOPC 20230920 002000000079-00072+00169-00027-00008+00166+00261-00130-00091+ 82CBOVIX VIX OOPC 20230920 002000000255+00357-00235-00170+00337+00277-00177+07676+004711480006747+ 81CBOVIX VIX OOPP 20230920 002000000079-00072+00054-00088+00107-00051+00032-00100+00138- 82CBOVIX VIX OOPP 20230920 002000000025+00012-00109+00174-00008-00033+00133-01993-004711480001380+ 81CBOVIX VIX OOPC 20230920 002100000085-00081+00172-00012-00002-00170+00261-00110-00077+ 82CBOVIX VIX OOPC 20230920 002100000252+00353-00211-00152+00327+00269-00164+07296+004825670006200+ 81CBOVIX VIX OOPP 20230920 002100000085-00081+00057-00103+00117-00055+00032-00120+00153- 82CBOVIX VIX OOPP 20230920 002100000022+00009-00133+00192-00018-00041+00146-02374-004825670001800+ 81CBOVIX VIX OOPC 20230920 002200000091-00090+00174-00002+00011-00172+00260-00091-00064+ 82CBOVIX VIX OOPC 20230920 002200000247+00349-00188-00135+00315+00260-00152+06918+004938190005708+ 81CBOVIX VIX OOPP 20230920 002200000091-00090+00059-00117+00126-00057+00030-00139+00165- 82CBOVIX VIX OOPP 20230920 002200000018+00005-00157+00209-00029-00050+00158-02752-004938190002275+ 81CBOVIX VIX OOPC 20230920 002300000095-00096+00175-00014+00019-00172+00258-00073-00053+ 82CBOVIX VIX OOPC 20230920 002300000241+00344-00165-00120+00303+00251-00141+06550+005054670005271+ 81CBOVIX VIX OOPP 20230920 002300000095-00096+00060-00129+00134-00057+00028-00156+00177- 82CBOVIX VIX OOPP 20230920 002300000012+00000+00179+00224-00041-00059+00169-03120-005054670002805+ 81CBOVIX VIX OOPC 20230920 002400000099-00101+00175-00024+00026-00171+00255-00057-00043+ 82CBOVIX VIX OOPC 20230920 002400000234+00338-00144-00107+00290+00241-00131+06197+005173790004884+ 81CBOVIX VIX OOPP 20230920 002400000099-00101+00061-00139+00141-00056+00026-00172+00187- 82CBOVIX VIX OOPP 20230920 002400000005+00006+00200+00237-00054-00069+00179-03473-005173790003385+ 81CBOVIX VIX OOPC 20230920 002500000102-00104+00175-00033+00032-00169+00252-00044-00033+ 82CBOVIX VIX OOPC 20230920 002500000227+00332-00125-00095+00277+00232-00121+05859+005250630004507+ 81CBOVIX VIX OOPP 20230920 002500000102-00104+00060-00148+00147-00054+00022-00186+00196- 82CBOVIX VIX OOPP 20230920 002500000003-00013+00219+00250-00067-00078+00188-03811-005250630003975+ 81CBOVIX VIX OOPC 20230920 002600000104-00106+00174-00040+00037-00166+00248-00031-00026+ 82CBOVIX VIX OOPC 20230920 002600000218+00325-00108-00084+00265+00223-00113+05538+005337210004175+ 81CBOVIX VIX OOPP 20230920 002600000104-00106+00059-00155+00152-00051+00018-00198+00204- 82CBOVIX VIX OOPP 20230920 002600000011-00020+00236+00260-00080-00087+00197-04132-005337210004611+ 81CBOVIX VIX OOPC 20230920 002700000105-00107+00172-00046+00041-00162+00243-00021-00019+ 82CBOVIX VIX OOPC 20230920 002700000210+00318-00093-00074+00252+00214-00106+05242+005449340003899+ 81CBOVIX VIX OOPP 20230920 002700000105-00107+00058-00161+00156-00047+00014-00209+00211- 82CBOVIX VIX OOPP 20230920 002700000019-00027+00251+00270-00092-00096+00204-04428-005449340005301+ 81CBOVIX VIX OOPC 20230920 002800000106-00107+00170-00051+00045-00158+00239-00011-00013+ 82CBOVIX VIX OOPC 20230920 002800000202+00310-00079-00066+00240+00205-00098+04956+005523580003623+ 81CBOVIX VIX OOPP 20230920 002800000106-00107+00056-00166+00159-00043+00009-00218+00217- 82CBOVIX VIX OOPP 20230920 002800000027-00034+00265+00279-00104-00104+00212-04713-005523580005992+ 81CBOVIX VIX OOPC 20230920 002900000106-00107+00168-00054+00047-00154+00234-00004-00008+ 82CBOVIX VIX OOPC 20230920 002900000195+00303-00068-00059+00230+00197-00093+04711+005662920003428+ 81CBOVIX VIX OOPP 20230920 002900000106-00107+00054-00169+00162-00039+00005-00226+00222- 82CBOVIX VIX OOPP 20230920 002900000035-00041+00277+00286-00114-00113+00217-04959-005662920006764+ 81CBOVIX VIX OOPC 20230920 003000000106-00106+00166-00057+00049-00149+00230-00002+00003+ 82CBOVIX VIX OOPC 20230920 003000000187+00296-00057-00052+00220+00189-00088+04477+005772510003233+ 81CBOVIX VIX OOPP 20230920 003000000106-00106+00051-00172+00164-00035+00000-00232+00226- 82CBOVIX VIX OOPP 20230920 003000000042-00048+00287+00292-00125-00120+00222-05193-005772510007536+ 81CBOVIX VIX OOPC 20230920 003100000105-00105+00163-00059+00051-00145+00225-00008+00000- 82CBOVIX VIX OOPC 20230920 003100000180+00289-00048-00046+00210+00182-00083+04251+005855490003038+ 81CBOVIX VIX OOPP 20230920 003100000106-00104+00049-00174+00166-00030+00005+00237+00230- 82CBOVIX VIX OOPP 20230920 003100000050-00055+00296+00298-00135-00128+00227-05418-005855490008308+ 81CBOVIX VIX OOPC 20230920 003200000105-00103+00161-00060+00053-00140+00220-00013+00004- 82CBOVIX VIX OOPC 20230920 003200000172+00282-00040-00041+00199+00175-00077+04031+005914210002842+ 81CBOVIX VIX OOPP 20230920 003200000105-00103+00046-00175+00167-00025+00010+00242+00234- 82CBOVIX VIX OOPP 20230920 003200000057-00062+00305+00304-00145-00135+00232-05638-005914210009080+ 81CBOVIX VIX OOPC 20230920 003300000104-00101+00158-00061+00054-00135+00214-00017+00007- 82CBOVIX VIX OOPC 20230920 003300000164+00275-00032-00035+00189+00167-00073+03820+005960130002655+ 81CBOVIX VIX OOPP 20230920 003300000104-00101+00043-00176+00169-00020+00015+00247+00237- 82CBOVIX VIX OOPP 20230920 003300000065-00070+00312+00309-00155-00142+00237-05850-005960130009860+ 81CBOVIX VIX OOPC 20230920 003400000103-00099+00155-00062+00055-00131+00210-00020+00010- 82CBOVIX VIX OOPC 20230920 003400000158+00268-00026-00031+00181+00161-00069+03644+006051610002520+ 81CBOVIX VIX OOPP 20230920 003400000103-00098+00040-00176+00169-00016+00020+00250+00239- 82CBOVIX VIX OOPP 20230920 003400000071-00076+00318+00313-00163-00149+00241-06026-006051610010692+ 81CBOVIX VIX OOPC 20230920 003500000102-00096+00152-00062+00055-00126+00205-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000152+00261-00020-00027+00173+00155-00065+03473+006126660002386+ 81CBOVIX VIX OOPP 20230920 003500000102-00096+00037-00177+00170-00011+00024+00252+00242- 82CBOVIX VIX OOPP 20230920 003500000078-00083+00324+00317-00171-00155+00245-06196-006126660011524+ 81CBOVIX VIX OOPC 20230920 003600000101-00094+00149-00062+00056-00122+00200-00025+00014- 82CBOVIX VIX OOPC 20230920 003600000146+00255-00015-00024+00165+00149-00062+03307+006184990002251+ 81CBOVIX VIX OOPP 20230920 003600000101-00094+00034-00176+00171-00007+00029+00255+00244- 82CBOVIX VIX OOPP 20230920 003600000084-00090+00329+00321-00179-00161+00248-06362-006184990012357+ 81CBOVIX VIX OOPC 20230920 003700000099-00091+00146-00061+00056-00117+00195-00027+00016- 82CBOVIX VIX OOPC 20230920 003700000139+00248-00011-00020+00157+00143-00058+03144+006227410002117+ 81CBOVIX VIX OOPP 20230920 003700000099-00091+00031-00176+00171-00002+00034+00257+00246- 82CBOVIX VIX OOPP 20230920 003700000091-00096+00333+00324-00187-00167+00252-06526-006227410013190+ 81CBOVIX VIX OOPC 20230920 003800000098-00089+00143-00061+00056-00113+00191-00029+00018- 82CBOVIX VIX OOPC 20230920 003800000134+00242-00007-00018+00151+00137-00055+03003+006291760002010+ 81CBOVIX VIX OOPP 20230920 003800000098-00089+00028-00176+00171-00002-00039+00258+00247- 82CBOVIX VIX OOPP 20230920 003800000096-00102+00337+00327-00194-00172+00255-06667-006291760014050+ 81CBOVIX VIX OOPC 20230920 003900000096-00087+00140-00060+00056-00109+00186-00030+00019- 82CBOVIX VIX OOPC 20230920 003900000129+00236-00004-00015+00144+00132-00053+02874+006359850001915+ 81CBOVIX VIX OOPP 20230920 003900000096-00087+00025-00175+00171-00006-00043+00259+00248- 82CBOVIX VIX OOPP 20230920 003900000101-00108+00340+00329-00200-00177+00257-06795-006359850014922+ 81CBOVIX VIX OOPC 20230920 004000000095-00084+00137-00059+00056-00106+00182-00031+00020- 82CBOVIX VIX OOPC 20230920 004000000124+00230-00001-00013+00138+00127-00050+02748+006415940001820+ 81CBOVIX VIX OOPP 20230920 004000000095-00084+00022-00174+00171-00009-00048+00260+00250- 82CBOVIX VIX OOPP 20230920 004000000106-00114+00343+00332-00206-00182+00260-06921-006415940015794+ 81CBOVIX VIX OOPC 20230920 004250000091-00079+00130-00057+00055-00097+00172-00032+00022- 82CBOVIX VIX OOPC 20230920 004250000113+00216-00004+00008+00125+00117-00045+02478+006570390001625+ 81CBOVIX VIX OOPP 20230920 004250000091-00079+00015-00172+00170-00018-00058+00262+00252- 82CBOVIX VIX OOPP 20230920 004250000117-00128+00348+00336-00219-00193+00265-07192-006570390018017+ 81CBOVIX VIX OOPC 20230920 004500000087-00074+00124-00055+00054-00090+00163-00033+00023- 82CBOVIX VIX OOPC 20230920 004500000103+00205-00008+00005+00114+00107-00040+02255+006728100001470+ 81CBOVIX VIX OOPP 20230920 004500000088-00074+00009-00169+00169-00025-00067+00262+00253- 82CBOVIX VIX OOPP 20230920 004500000126-00140+00352+00340-00230-00203+00270-07415-006728100020280+ 81CBOVIX VIX OOPC 20230920 004750000084-00070+00118-00053+00053-00084+00155-00033+00024- 82CBOVIX VIX OOPC 20230920 004750000096+00194-00011+00002+00106+00099-00037+02078+006903530001355+ 81CBOVIX VIX OOPP 20230920 004750000084-00069+00004-00167+00168-00031-00074+00262+00254- 82CBOVIX VIX OOPP 20230920 004750000134-00150+00355+00342-00238-00210+00273-07591-006903530022583+ 81CBOVIX VIX OOPC 20230920 005000000081-00066+00114-00051+00052-00079+00149-00033+00024- 82CBOVIX VIX OOPC 20230920 005000000090+00186-00012+00000+00100+00093-00035+01939+007090670001270+ 81CBOVIX VIX OOPP 20230920 005000000082-00066+00001+00165+00167-00036-00081+00262+00254- 82CBOVIX VIX OOPP 20230920 005000000139-00158+00356+00344-00245-00217+00275-07731-007090670024915+ 81CBOVIX VIX OOPC 20230920 005500000076-00059+00105-00046+00049-00070+00136-00032+00025- 82CBOVIX VIX OOPC 20230920 005500000079+00169-00015+00003-00087+00081-00030+01680+007373090001099+ 81CBOVIX VIX OOPP 20230920 005500000076-00059+00010+00161+00164-00045-00093+00261+00255- 82CBOVIX VIX OOPP 20230920 005500000150-00175+00359+00347-00258-00228+00280-07990-007373090029579+ 81CBOVIX VIX OOPC 20230920 006000000071-00054+00097-00043+00047-00063+00125-00030+00025- 82CBOVIX VIX OOPC 20230920 006000000071+00155-00016+00005-00077+00072-00026+01476+007622780000965+ 81CBOVIX VIX OOPP 20230920 006000000071-00053+00018+00157+00162-00052-00104+00259+00255- 82CBOVIX VIX OOPP 20230920 006000000159-00189+00360+00350-00268-00238+00284-08194-007622780034280+ 81CBOVIX VIX OOPC 20230920 006500000065-00048+00089-00039+00044-00055+00114-00028+00024- 82CBOVIX VIX OOPC 20230920 006500000062+00142-00016+00007-00067+00064-00023+01284+007786740000831+ 81CBOVIX VIX OOPP 20230920 006500000066-00047+00026+00153+00159-00060-00115+00258+00254- 82CBOVIX VIX OOPP 20230920 006500000168-00202+00360+00351-00278-00246+00287-08386-007786740038982+ 81CBOVIX VIX OOPC 20230920 007000000060-00042+00081-00035+00041-00048+00103-00026+00023- 82CBOVIX VIX OOPC 20230920 007000000053+00128-00016+00008-00057+00055-00019+01098+007869550000697+ 81CBOVIX VIX OOPP 20230920 007000000060-00041+00034+00149+00156-00067-00126+00255+00253- 82CBOVIX VIX OOPP 20230920 007000000177-00216+00360+00353-00287-00254+00291-08572-007869550043683+ 81CBOVIX VIX OOPC 20230920 007500000055-00038+00074-00031+00038-00043+00095-00024+00023- 82CBOVIX VIX OOPC 20230920 007500000047+00117-00016+00008-00051+00049-00017+00969+008002040000610+ 81CBOVIX VIX OOPP 20230920 007500000056-00037+00040+00146+00153-00072-00134+00253+00253- 82CBOVIX VIX OOPP 20230920 007500000183-00226+00360+00353-00294-00260+00293-08701-008002040048432+ 81CBOVIX VIX OOPC 20230920 008000000052-00034+00070-00029+00036-00039+00089-00023+00022- 82CBOVIX VIX OOPC 20230920 008000000043+00109-00015+00009-00046+00045-00015+00875+008158410000550+ 81CBOVIX VIX OOPP 20230920 008000000053-00034+00045+00143+00151-00076-00140+00252+00252- 82CBOVIX VIX OOPP 20230920 008000000187-00235+00359+00354-00299-00265+00295-08795-008158410053207+ 81CBOVIX VIX OOPC 20230920 008500000049-00031+00065-00027+00034-00035+00083-00021+00021- 82CBOVIX VIX OOPC 20230920 008500000039+00102-00015+00009-00041+00041-00014+00790+008289060000495+ 81CBOVIX VIX OOPP 20230920 008500000049-00031+00049+00141+00149-00080-00146+00250+00251- 82CBOVIX VIX OOPP 20230920 008500000191-00242+00358+00354-00303-00269+00296-08880-008289060057987+ 81CBOVIX VIX OOPC 20230920 009000000046-00029+00061-00025+00032-00032+00077-00020+00020- 82CBOVIX VIX OOPC 20230920 009000000035+00095-00014+00009-00038+00037-00012+00714+008399050000445+ 81CBOVIX VIX OOPP 20230920 009000000046-00028+00054+00139+00148-00083-00152+00249+00250- 82CBOVIX VIX OOPP 20230920 009000000195-00249+00358+00354-00307-00273+00298-08956-008399050062773+ 81CBOVIX VIX OOPC 20230920 009500000043-00027+00057-00023+00031-00030+00073-00019+00019- 82CBOVIX VIX OOPC 20230920 009500000033+00089-00013+00009-00035+00034-00011+00662+008542440000413+ 81CBOVIX VIX OOPP 20230920 009500000044-00026+00057+00137+00146-00085-00156+00248+00249- 82CBOVIX VIX OOPP 20230920 009500000197-00254+00357+00354-00310-00275+00299-09008-008542440067577+ 81CBOVIX VIX OOPC 20230920 010000000042-00026+00055-00022+00030-00029+00070-00018+00019- 82CBOVIX VIX OOPC 20230920 010000000031+00086-00013+00009-00033+00033-00011+00627+008710610000394+ 81CBOVIX VIX OOPP 20230920 010000000043-00025+00059+00136+00145-00087-00159+00247+00249- 82CBOVIX VIX OOPP 20230920 010000000199-00258+00357+00354-00312-00277+00299-09043-008710610072393+ 81CBOVIX VIX OOPC 20230920 011000000039-00023+00051-00020+00028-00026+00064-00017+00018- 82CBOVIX VIX OOPC 20230920 011000000028+00079-00012+00009-00030+00029-00010+00561+008994330000357+ 81CBOVIX VIX OOPP 20230920 011000000040-00023+00063+00134+00143-00090-00165+00245+00248- 82CBOVIX VIX OOPP 20230920 011000000202-00265+00356+00354-00315-00281+00300-09109-008994330082026+ 81CBOVIX VIX OOPC 20230920 012000000036-00021+00047-00018+00026-00023+00059-00015+00017- 82CBOVIX VIX OOPC 20230920 012000000025+00072-00012+00009-00027+00026-00009+00500+009215710000319+ 81CBOVIX VIX OOPP 20230920 012000000037-00020+00067+00132+00141-00092-00170+00244+00247- 82CBOVIX VIX OOPP 20230920 012000000205-00271+00355+00354-00318-00284+00301-09170-009215710091659+ 81CBOVIX VIX OOPC 20230920 013000000033-00019+00043-00017+00024-00021+00054-00014+00016- 82CBOVIX VIX OOPC 20230920 013000000022+00066-00011+00008-00024+00023-00008+00441+009380750000281+ 81CBOVIX VIX OOPP 20230920 013000000034-00018+00071+00130+00139-00095-00175+00242+00246- 82CBOVIX VIX OOPP 20230920 013000000208-00278+00354+00354-00321-00287+00303-09229-009380750101291+ 81CBOVIX VIX OOPC 20230920 014000000030-00017+00039-00015+00022-00018+00049-00012+00014- 82CBOVIX VIX OOPC 20230920 014000000020+00059-00010+00008-00021+00020-00007+00384+009492180000243+ 81CBOVIX VIX OOPP 20230920 014000000031-00016+00075+00128+00138-00098-00180+00241+00245- 82CBOVIX VIX OOPP 20230920 014000000211-00284+00353+00353-00325-00289+00304-09285-009492180110924+ 81CBOVIX VIX OOPC 20230920 015000000027-00014+00035-00013+00020-00016+00043-00011+00013- 82CBOVIX VIX OOPC 20230920 015000000017+00053-00009+00007-00018+00017-00006+00329+009549420000205+ 81CBOVIX VIX OOPP 20230920 015000000028-00013+00079+00126+00135-00100-00185+00239+00244- 82CBOVIX VIX OOPP 20230920 015000000214-00290+00352+00353-00328-00292+00305-09341-009549420120557+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001000000760+01140-01140-01130+01139+01026-00352+09997+006985390011722+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00009-00000-00000+00300-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001050000760+01140-01140-01108+01120+01026-00337+09997+006985390011222+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00032-00020-00000+00315-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001100000760+01140-01140-01069+01072+01026-00322+09997+006985390010722+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00071-00067-00000+00330-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001150000760+01140-01140-01022+01022+01026-00307+09997+006985390010223+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00118-00117-00000+00345-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001200000760+01140-01140-00972+00972+01026-00292+09997+006985390009723+ 81CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00168-00167-00000+00360-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20230111 001250000760+01140-01140-00922+00922+01026-00277+09997+006985390009223+ 81CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00217-00217-00000+00375-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001300000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230111 001300000760+01140-01140-00872+00872+01026-00262+09997+006985390008723+ 81CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230111 001300000000+00000+00000+00267-00267-00000+00390-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001350000000-00000-00380-00380-00380+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20230111 001350000760+01140-01140-00822+00822+01026-00247+09997+006985390008223+ 81CBOVIXW VIX OOPP 20230111 001350000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00317-00317-00000+00405-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001400000000-00000-00380-00380-00380+00380+00760-00760-00735+ 82CBOVIXW VIX OOPC 20230111 001400000754+01140-01140-00772+00772+01026-00232+09997+006985390007723+ 81CBOVIXW VIX OOPP 20230111 001400000000+00000+00000+00000+00000+00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230111 001400000006-00000+00000+00367-00367-00000+00420-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001450000000-00000-00380-00380-00380+00380+00760-00760-00707+ 82CBOVIXW VIX OOPC 20230111 001450000721+01140-01140-00722+00722+01026-00217+09997+006985390007223+ 81CBOVIXW VIX OOPP 20230111 001450000000+00000+00000+00000+00000+00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20230111 001450000039-00000+00000+00417-00417-00000+00435-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001500000000-00000-00380-00380-00380+00380+00760-00760-00667+ 82CBOVIXW VIX OOPC 20230111 001500000672+01140-01140-00672+00672+01026-00202+09997+006985390006723+ 81CBOVIXW VIX OOPP 20230111 001500000000+00000+00000+00000+00000-00000+00000+00000+00093- 82CBOVIXW VIX OOPP 20230111 001500000087-00000+00000+00467-00467-00000+00450-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001600000000-00000-00380-00380-00379+00380+00760-00760-00572+ 82CBOVIXW VIX OOPC 20230111 001600000572+01140-01140-00572+00572+01026-00172+09997+006985390005724+ 81CBOVIXW VIX OOPP 20230111 001600000000+00000+00000+00000+00001-00000+00000+00000+00188- 82CBOVIXW VIX OOPP 20230111 001600000187-00000+00000+00567-00567-00000+00480-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001700000000-00000-00380-00380-00372+00380+00760-00760-00472+ 82CBOVIXW VIX OOPC 20230111 001700000472+01140-01140-00472+00472+01026-00142+09997+006985390004724+ 81CBOVIXW VIX OOPP 20230111 001700000000+00000+00000+00000+00008-00000-00000+00000+00287- 82CBOVIXW VIX OOPP 20230111 001700000287-00000+00000+00667-00667-00000+00510-00000+006985390000000+ 81CBOVIXW VIX OOPC 20230111 001800000000-00000-00380-00380-00337+00362+00760-00760-00372+ 82CBOVIXW VIX OOPC 20230111 001800000372+01140-01140-00372+00372+01026-00112+09996+006985390003724+ 81CBOVIXW VIX OOPP 20230111 001800000000+00000+00000+00000+00042-00018-00000+00000+00387- 82CBOVIXW VIX OOPP 20230111 001800000387-00000+00000+00767-00767-00000+00540-00001-006985390000000+ 81CBOVIXW VIX OOPC 20230111 001900000000-00000+00380-00380-00266+00273+00760-00760-00273+ 82CBOVIXW VIX OOPC 20230111 001900000273+01140-01140-00273+00273+01026-00082+09953+006985390002726+ 81CBOVIXW VIX OOPP 20230111 001900000000-00000+00000+00000+00114-00107-00000+00000+00487- 82CBOVIXW VIX OOPP 20230111 001900000487-00000+00000+00867-00867-00000+00570-00044-006985390000002+ 81CBOVIXW VIX OOPC 20230111 002000000001-00002+00377-00377-00174+00175+00757-00757-00175+ 82CBOVIXW VIX OOPC 20230111 002000000175+01137-01137-00175+00175+01025-00052+09478+006985390001750+ 81CBOVIXW VIX OOPP 20230111 002000000001-00002+00002+00003+00206-00205-00003+00003+00585- 82CBOVIXW VIX OOPP 20230111 002000000585-00003+00003+00965-00965-00001+00599-00519-006985390000025+ 81CBOVIXW VIX OOPC 20230111 002100000002-00014+00365-00365-00087+00087+00745-00745-00087+ 82CBOVIXW VIX OOPC 20230111 002100000087+01125-01125-00087+00087+01022-00026+07672+006493310000870+ 81CBOVIXW VIX OOPP 20230111 002100000002-00014+00014+00015+00293-00293-00015+00015+00673- 82CBOVIXW VIX OOPP 20230111 002100000673-00015+00015+01053-01053-00004+00625-02325-006493310000145+ 81CBOVIXW VIX OOPC 20230111 002200000001+00029+00312-00311-00041+00041+00691-00691-00041+ 82CBOVIXW VIX OOPC 20230111 002200000041+01071-01071-00041+00041+01005-00012+04309+008312800000410+ 81CBOVIXW VIX OOPP 20230111 002200000001+00029+00068+00068+00339-00339-00068+00068+00719- 82CBOVIXW VIX OOPP 20230111 002200000719-00068+00068+01099-01099-00021+00639-05688-008312800000685+ 81CBOVIXW VIX OOPC 20230111 002300000002+00017+00239-00234-00018+00018+00614-00614-00018+ 82CBOVIXW VIX OOPC 20230111 002300000018+00994-00994-00018+00018+00982-00005+02159+009392950000180+ 81CBOVIXW VIX OOPP 20230111 002300000002+00017+00141+00145+00362-00362-00145+00145+00742- 82CBOVIXW VIX OOPP 20230111 002300000742-00145+00145+01122-01122-00044+00646-07838-009392950001455+ 81CBOVIXW VIX OOPC 20230111 002400000003+00011+00164-00145-00011+00012+00521-00521-00012+ 82CBOVIXW VIX OOPC 20230111 002400000012+00901-00901-00012+00012+00954-00003+01292+011478610000115+ 81CBOVIXW VIX OOPP 20230111 002400000003+00011+00216+00235+00368-00368-00239+00239+00748- 82CBOVIXW VIX OOPP 20230111 002400000748-00239+00239+01128-01128-00072+00648-08705-011478610002390+ 81CBOVIXW VIX OOPC 20230111 002500000002+00006+00106-00073-00006+00006+00429-00426-00006+ 82CBOVIXW VIX OOPC 20230111 002500000006+00806-00806-00006+00006+00926-00002+00701+012478240000060+ 81CBOVIXW VIX OOPP 20230111 002500000002+00006+00274+00307+00374-00374-00331+00333+00754- 82CBOVIXW VIX OOPP 20230111 002500000754-00333+00333+01134-01134-00100+00650-09296-012478240003334+ 81CBOVIXW VIX OOPC 20230111 002600000003+00005+00069-00034-00005+00005+00339-00329-00005+ 82CBOVIXW VIX OOPC 20230111 002600000005+00708-00708-00005+00005+00896-00001+00517+014440880000049+ 81CBOVIXW VIX OOPP 20230111 002600000003+00005+00311+00346+00375-00375-00420+00431+00755- 82CBOVIXW VIX OOPP 20230111 002600000755-00432+00432+01135-01135-00130+00650-09479-014440880004323+ 81CBOVIXW VIX OOPC 20230111 002700000002+00004+00044-00016-00004+00004+00262-00238-00004+ 82CBOVIXW VIX OOPC 20230111 002700000004+00611-00609-00004+00004+00867-00001+00376+015980370000037+ 81CBOVIXW VIX OOPP 20230111 002700000002+00004+00336+00364+00376-00376-00498+00522+00756- 82CBOVIXW VIX OOPP 20230111 002700000756-00529+00531+01136-01136-00159+00650-09621-015980370005311+ 81CBOVIXW VIX OOPC 20230111 002800000002+00003+00030-00007-00003+00003+00200-00165-00003+ 82CBOVIXW VIX OOPC 20230111 002800000003+00518-00510-00003+00003+00837-00001+00306+017710380000032+ 81CBOVIXW VIX OOPP 20230111 002800000002+00003+00350+00372+00377-00377-00560+00595+00757- 82CBOVIXW VIX OOPP 20230111 002800000757-00621+00630+01137-01137-00189+00650-09690-017710380006306+ 81CBOVIXW VIX OOPC 20230111 002900000002+00003+00020-00003-00003+00003+00151-00111-00003+ 82CBOVIXW VIX OOPC 20230111 002900000003+00433-00416-00003+00003+00807-00001+00250+019220590000028+ 81CBOVIXW VIX OOPP 20230111 002900000002+00003+00360+00376+00377-00377-00609+00649+00757- 82CBOVIXW VIX OOPP 20230111 002900000757-00706+00724+01137-01137-00219+00651-09747-019220590007301+ 81CBOVIXW VIX OOPC 20230111 003000000002+00003+00014-00001-00003+00003+00115-00076-00003+ 82CBOVIXW VIX OOPC 20230111 003000000003+00359-00331-00003+00003+00777-00001+00219+020838830000026+ 81CBOVIXW VIX OOPP 20230111 003000000002+00002+00366+00378+00377-00377-00644+00684+00757- 82CBOVIXW VIX OOPP 20230111 003000000757-00781+00809+01137-01137-00249+00651-09778-020838830008299+ 81CBOVIXW VIX OOPC 20230111 003100000002+00002+00010-00000-00002+00002+00089-00052-00002+ 82CBOVIXW VIX OOPC 20230111 003100000002+00296-00258-00002+00002+00747-00001+00192+022330300000024+ 81CBOVIXW VIX OOPP 20230111 003100000002+00002+00370+00380+00378-00378-00671+00708+00758- 82CBOVIXW VIX OOPP 20230111 003100000758-00844+00881+01138-01138-00279+00651-09804-022330300009297+ 81CBOVIXW VIX OOPC 20230111 003200000002+00002+00007-00000+00002+00002+00069-00036-00002+ 82CBOVIXW VIX OOPC 20230111 003200000002+00243-00200-00002+00002+00717-00001+00169+023702570000022+ 81CBOVIXW VIX OOPP 20230111 003200000002+00002+00373+00380+00378-00378-00691+00724+00758- 82CBOVIXW VIX OOPP 20230111 003200000758-00897+00940+01138-01138-00309+00651-09827-023702570010295+ 81CBOVIXW VIX OOPC 20230111 003300000002+00002+00005-00001+00002+00002+00053-00025-00002+ 82CBOVIXW VIX OOPC 20230111 003300000002+00199-00154-00002+00002+00687-00001+00149+024960540000020+ 81CBOVIXW VIX OOPP 20230111 003300000002+00002+00375+00380+00378-00378-00706+00735+00758- 82CBOVIXW VIX OOPP 20230111 003300000758-00941+00986+01138-01138-00339+00651-09847-024960540011292+ 81CBOVIXW VIX OOPC 20230111 003400000002+00002+00004-00001+00002+00002+00042-00018-00002+ 82CBOVIXW VIX OOPC 20230111 003400000002+00163-00118-00002+00002+00657-00001+00131+026106620000018+ 81CBOVIXW VIX OOPP 20230111 003400000001+00002+00376+00381+00378-00378-00718+00742+00758- 82CBOVIXW VIX OOPP 20230111 003400000758-00976+01022+01138-01138-00369+00651-09866-026106620012290+ 81CBOVIXW VIX OOPC 20230111 003500000001+00002+00003-00001+00002+00002+00033-00012-00002+ 82CBOVIXW VIX OOPC 20230111 003500000002+00134-00090-00002+00002+00627-00000+00114+027140630000016+ 81CBOVIXW VIX OOPP 20230111 003500000001+00001+00377+00381+00378-00378-00727+00747+00758- 82CBOVIXW VIX OOPP 20230111 003500000758-01006+01049+01138-01138-00399+00651-09882-027140630013288+ 81CBOVIXW VIX OOPC 20230111 003600000001+00001+00002-00001+00001+00001+00026-00009-00001+ 82CBOVIXW VIX OOPC 20230111 003600000001+00109-00069-00001+00001+00597-00000+00099+028059260000014+ 81CBOVIXW VIX OOPP 20230111 003600000001+00001+00378+00381+00379-00379-00734+00751+00759- 82CBOVIXW VIX OOPP 20230111 003600000759-01030+01071+01139-01139-00428+00651-09898-028059260014286+ 81CBOVIXW VIX OOPC 20230111 003700000001+00001+00001-00001+00001+00001+00020-00006-00001+ 82CBOVIXW VIX OOPC 20230111 003700000001+00089-00052-00001+00001+00568-00000+00084+028855070000012+ 81CBOVIXW VIX OOPP 20230111 003700000001+00001+00379+00381+00379-00379-00740+00754+00759- 82CBOVIXW VIX OOPP 20230111 003700000759-01051+01087+01139-01139-00458+00651-09912-028855070015284+ 81CBOVIXW VIX OOPC 20230111 003800000001+00001+00001-00001+00001+00001+00015-00004-00001+ 82CBOVIXW VIX OOPC 20230111 003800000001+00072-00039-00001+00001+00538-00000+00071+029514380000010+ 81CBOVIXW VIX OOPP 20230111 003800000001+00001+00379+00381+00379-00379-00744+00756+00759- 82CBOVIXW VIX OOPP 20230111 003800000759-01068+01100+01139-01139-00488+00651-09926-029514380016282+ 81CBOVIXW VIX OOPC 20230111 003900000001+00001+00001-00001+00001+00001+00012-00003-00001+ 82CBOVIXW VIX OOPC 20230111 003900000001+00058-00029-00001+00001+00508-00000+00058+030013040000008+ 81CBOVIXW VIX OOPP 20230111 003900000001+00001+00379+00380+00379-00379-00748+00757+00759- 82CBOVIXW VIX OOPP 20230111 003900000759-01082+01110+01139-01139-00518+00651-09939-030013040017279+ 81CBOVIXW VIX OOPC 20230111 004000000001+00001+00000-00001+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20230111 004000000001+00046-00021-00001+00001+00479-00000+00045+030306860000007+ 81CBOVIXW VIX OOPP 20230111 004000000000+00000+00379+00380+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20230111 004000000759-01094+01119+01139-01139-00547+00651-09952-030306860018277+ 81CBOVIXW VIX OOPC 20230111 004250000000+00000+00000-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230111 004250000000+00023-00008-00000+00000+00407-00000+00019+030306860000003+ 81CBOVIXW VIX OOPP 20230111 004250000000+00000+00380+00380+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230111 004250000760-01117+01132+01140-01140-00619+00651-09977-030306860020773+ 81CBOVIXW VIX OOPC 20230111 004500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230111 004500000000+00011-00003-00000+00000+00337-00000+00008+030306860000001+ 81CBOVIXW VIX OOPP 20230111 004500000000-00000-00380+00380+00380-00380-00758+00760+00760- 82CBOVIXW VIX OOPP 20230111 004500000760-01129+01137+01140-01140-00689+00651-09989-030306860023271+ 81CBOVIXW VIX OOPC 20230111 004750000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230111 004750000000+00005-00001-00000+00000+00272-00000+00003+030306860000000+ 81CBOVIXW VIX OOPP 20230111 004750000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20230111 004750000760-01134+01139+01140-01140-00754+00651-09993-030306860025769+ 81CBOVIXW VIX OOPC 20230111 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 005000000000+00002-00000-00000+00000+00213-00000+00001+030306860000000+ 81CBOVIXW VIX OOPP 20230111 005000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20230111 005000000760-01137+01139+01140-01140-00813+00651-09996-030306860028268+ 81CBOVIXW VIX OOPC 20230111 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 005500000000+00000-00000-00000+00000+00120-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 005500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20230111 005500000760-01139+01139+01140-01140-00906+00651-09997-030306860033267+ 81CBOVIXW VIX OOPC 20230111 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006000000000+00000-00000+00000+00000+00059-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 006000000000-00000-00380+00380+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 006000000760-01139+01139+01140-01140-00966+00652-09997-030306860038266+ 81CBOVIXW VIX OOPC 20230111 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 006500000000+00000-00000+00000+00000+00026-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 006500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 006500000760-01139+01139+01140-01140-00999+00652-09997-030306860043265+ 81CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00000+00000+00000+00000+00011-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 007000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 007000000760-01139+01139+01140-01140-01015+00652-09997-030306860048264+ 81CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00000+00000+00000+00000+00004-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 007500000761-01139+01139+01140-01140-01022+00652-09997-030306860053262+ 81CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00000+00000+00000+00000+00001-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 008000000761-01139+01139+01141-01141-01024+00652-09997-030306860058261+ 81CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00000+00000+00000+00000+00000-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 008500000761-01139+01139+01141-01141-01025+00652-09997-030306860063260+ 81CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00000+00000+00000+00000+00000-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 009000000761-01139+01139+01141-01141-01026+00652-09997-030306860068259+ 81CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 009500000761-01139+01139+01141-01141-01026+00652-09997-030306860073258+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000-00000+00000+030306860000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20230111 010000000761-01139+01139+01141-01141-01026+00652-09997-030306860078256+ 81CBOVIXW VIX OOPC 20230125 001000000001-00000+00380-00379-00373+00379+00759-00758-00733+ 82CBOVIXW VIX OOPC 20230125 001000000756+01138-01138-01042+01094+01024-00374+09965+013751770012479+ 81CBOVIXW VIX OOPP 20230125 001000000001-00000+00000-00000+00006-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20230125 001000000003-00000+00000+00096-00044-00000+00299-00015-013751770000003+ 81CBOVIXW VIX OOPC 20230125 001050000002-00000+00380-00379-00371+00379+00759-00758-00727+ 82CBOVIXW VIX OOPC 20230125 001050000755+01138-01138-01022+01078+01024-00359+09960+013314560011981+ 81CBOVIXW VIX OOPP 20230125 001050000002-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230125 001050000004-00000+00000+00116-00060-00000+00314-00020-013314560000004+ 81CBOVIXW VIX OOPC 20230125 001100000002-00000+00380-00379-00369+00379+00758-00758-00720+ 82CBOVIXW VIX OOPC 20230125 001100000753+01138-01138-01000+01058+01024-00344+09955+012824240011483+ 81CBOVIXW VIX OOPP 20230125 001100000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230125 001100000006-00000+00000+00138-00079-00000+00329-00025-012824240000005+ 81CBOVIXW VIX OOPC 20230125 001150000003-00000+00380-00379-00367+00379+00758-00758-00711+ 82CBOVIXW VIX OOPC 20230125 001150000751+01138-01137-00976+01035+01024-00330+09949+012304410010985+ 81CBOVIXW VIX OOPP 20230125 001150000002-00001+00000-00001+00012-00000+00000+00001+00047- 82CBOVIXW VIX OOPP 20230125 001150000008-00001+00001+00162-00103-00000+00344-00031-012304410000006+ 81CBOVIXW VIX OOPC 20230125 001200000003-00001+00380-00379-00365+00379+00758-00758-00702+ 82CBOVIXW VIX OOPC 20230125 001200000748+01137-01137-00949+01007+01024-00315+09943+011768120010487+ 81CBOVIXW VIX OOPP 20230125 001200000003-00001+00000-00001+00014-00000+00000+00001+00056- 82CBOVIXW VIX OOPP 20230125 001200000011-00001+00001+00189-00131-00000+00359-00037-011768120000007+ 81CBOVIXW VIX OOPC 20230125 001250000004-00001+00380-00379-00362+00380+00758-00758-00692+ 82CBOVIXW VIX OOPC 20230125 001250000744+01137-01137-00920+00974+01024-00300+09936+011223080009989+ 81CBOVIXW VIX OOPP 20230125 001250000003-00001+00000-00001+00017-00000+00001+00001+00067- 82CBOVIXW VIX OOPP 20230125 001250000014-00001+00001+00218-00164-00000+00374-00043-011223080000008+ 81CBOVIXW VIX OOPC 20230125 001300000004-00001+00380-00379-00359+00380+00758-00758-00680+ 82CBOVIXW VIX OOPC 20230125 001300000739+01137-01137-00888+00936+01024-00285+09929+010674120009491+ 81CBOVIXW VIX OOPP 20230125 001300000004-00001+00000-00001+00020-00000+00001+00001+00079- 82CBOVIXW VIX OOPP 20230125 001300000019-00001+00001+00250-00202-00000+00389-00051-010674120000009+ 81CBOVIXW VIX OOPC 20230125 001350000005-00001+00380-00378-00356+00380+00758-00758-00666+ 82CBOVIXW VIX OOPC 20230125 001350000732+01137-01137-00854+00893+01024-00270+09921+010124290008993+ 81CBOVIXW VIX OOPP 20230125 001350000005-00001+00000-00001+00023-00000+00001+00001+00092- 82CBOVIXW VIX OOPP 20230125 001350000026-00001+00001+00284-00245-00000+00404-00059-010124290000010+ 81CBOVIXW VIX OOPC 20230125 001400000005-00001+00380-00378-00352+00379+00758-00758-00651+ 82CBOVIXW VIX OOPC 20230125 001400000723+01137-01137-00816+00847+01024-00255+09913+009575550008494+ 81CBOVIXW VIX OOPP 20230125 001400000005-00001+00000-00001+00027-00000+00001+00001+00108- 82CBOVIXW VIX OOPP 20230125 001400000036-00001+00001+00322-00291-00000+00419-00067-009575550000011+ 81CBOVIXW VIX OOPC 20230125 001450000006-00001+00380-00378-00347+00379+00758-00758-00633+ 82CBOVIXW VIX OOPC 20230125 001450000710+01137-01137-00777+00799+01024-00240+09903+009029110007996+ 81CBOVIXW VIX OOPP 20230125 001450000006-00001+00000-00001+00032-00000+00001+00001+00126- 82CBOVIXW VIX OOPP 20230125 001450000049-00001+00001+00361-00339-00000+00434-00077-009029110000012+ 81CBOVIXW VIX OOPC 20230125 001500000007-00001+00380-00378-00342+00379+00758-00757-00613+ 82CBOVIXW VIX OOPC 20230125 001500000692+01137-01137-00735+00750+01024-00225+09892+008485710007498+ 81CBOVIXW VIX OOPP 20230125 001500000007-00001+00000-00001+00037-00000+00001+00001+00146- 82CBOVIXW VIX OOPP 20230125 001500000066-00001+00001+00403-00388-00000+00449-00088-008485710000013+ 81CBOVIXW VIX OOPC 20230125 001600000009-00001+00380-00378-00329+00379+00758-00757-00565+ 82CBOVIXW VIX OOPC 20230125 001600000636+01137-01137-00645+00650+01024-00195+09866+007409150006502+ 81CBOVIXW VIX OOPP 20230125 001600000009-00001+00000-00001+00050-00000-00001+00001+00194- 82CBOVIXW VIX OOPP 20230125 001600000122-00001+00001+00493-00488-00000+00478-00113-007409150000014+ 81CBOVIXW VIX OOPC 20230125 001700000011-00002+00380-00378-00311+00378+00757-00757-00504+ 82CBOVIXW VIX OOPC 20230125 001700000550+01136-01136-00549+00551+01024-00165+09833+006345790005506+ 81CBOVIXW VIX OOPP 20230125 001700000011-00002+00000-00002+00068-00001-00001+00002+00254- 82CBOVIXW VIX OOPP 20230125 001700000209-00002+00002+00589-00587-00000+00508-00147-006345790000016+ 81CBOVIXW VIX OOPC 20230125 001800000018-00003+00379-00376-00279+00369+00756-00755-00428+ 82CBOVIXW VIX OOPC 20230125 001800000453+01135-01135-00452+00453+01023-00136+09671+005908070004526+ 81CBOVIXW VIX OOPP 20230125 001800000018-00003+00000+00004+00101-00010-00003+00004+00331- 82CBOVIXW VIX OOPP 20230125 001800000306-00003+00004+00686-00685-00001+00538-00309-005908070000035+ 81CBOVIXW VIX OOPC 20230125 001900000028-00009+00376-00370-00235+00334+00750-00749-00345+ 82CBOVIXW VIX OOPC 20230125 001900000359+01129-01128-00359+00359+01021-00108+09243+005827440003588+ 81CBOVIXW VIX OOPP 20230125 001900000028-00009+00003+00010+00145-00046-00009+00010+00413- 82CBOVIXW VIX OOPP 20230125 001900000400-00009+00010+00779-00779-00003+00566-00737-005827440000095+ 81CBOVIXW VIX OOPC 20230125 002000000039-00023+00369-00355-00185+00268+00737-00735-00266+ 82CBOVIXW VIX OOPC 20230125 002000000274+01114-01114-00273+00274+01017-00082+08426+005923280002735+ 81CBOVIXW VIX OOPP 20230125 002000000039-00023+00010+00024+00194-00111-00022+00024+00493- 82CBOVIXW VIX OOPP 20230125 002000000485-00024+00024+00864-00864-00007+00591-01554-005923280000240+ 81CBOVIXW VIX OOPC 20230125 002100000049-00047+00352-00322-00139+00205+00708-00701-00201+ 82CBOVIXW VIX OOPC 20230125 002100000207+01082-01080-00207+00207+01007-00062+07162+006489630002072+ 81CBOVIXW VIX OOPP 20230125 002100000049-00047+00028+00057+00240-00174-00051+00058+00557- 82CBOVIXW VIX OOPP 20230125 002100000551-00056+00058+00931-00931-00017+00611-02818-006489630000575+ 81CBOVIXW VIX OOPC 20230125 002200000055-00062+00328-00276-00103+00153+00669-00655-00150+ 82CBOVIXW VIX OOPC 20230125 002200000154+01038-01034-00154+00154+00993-00046+05890+006879370001540+ 81CBOVIXW VIX OOPP 20230125 002200000055-00062+00051+00104+00277-00226-00089+00104+00609- 82CBOVIXW VIX OOPP 20230125 002200000605-00100+00104+00984-00984-00031+00627-04090-006879370001041+ 81CBOVIXW VIX OOPC 20230125 002300000055-00064+00299-00214-00078+00121+00619-00587-00117+ 82CBOVIXW VIX OOPC 20230125 002300000121+00977-00967-00121+00121+00973-00036+04762+007650870001213+ 81CBOVIXW VIX OOPP 20230125 002300000055-00064+00080+00165+00301-00259-00139+00171+00641- 82CBOVIXW VIX OOPP 20230125 002300000637-00161+00171+01017-01017-00051+00637-05218-007650870001712+ 81CBOVIXW VIX OOPC 20230125 002400000054-00058+00270-00161-00056+00088+00570-00521-00086+ 82CBOVIXW VIX OOPC 20230125 002400000089+00917-00900-00089+00089+00953-00027+03773+007852770000887+ 81CBOVIXW VIX OOPP 20230125 002400000054-00058+00109+00219+00323-00291-00188+00238+00673- 82CBOVIXW VIX OOPP 20230125 002400000670-00221+00238+01049-01049-00072+00647-06207-007852770002384+ 81CBOVIXW VIX OOPC 20230125 002500000051-00051+00242-00113-00043+00071+00519-00442-00069+ 82CBOVIXW VIX OOPC 20230125 002500000071+00850-00818-00071+00071+00928-00021+03054+008452650000710+ 81CBOVIXW VIX OOPP 20230125 002500000051-00051+00137+00266+00336-00309-00240+00316+00690- 82CBOVIXW VIX OOPP 20230125 002500000688-00288+00320+01067-01067-00096+00652-06926-008452650003205+ 81CBOVIXW VIX OOPC 20230125 002600000046-00042+00215-00076-00032+00053+00470-00369-00052+ 82CBOVIXW VIX OOPC 20230125 002600000053+00785-00736-00053+00054+00903-00016+02410+008715720000535+ 81CBOVIXW VIX OOPP 20230125 002600000046-00042+00164+00303+00348-00326-00289+00390+00707- 82CBOVIXW VIX OOPP 20230125 002600000705-00352+00402+01085-01084-00121+00657-07570-008715720004028+ 81CBOVIXW VIX OOPC 20230125 002700000042-00035+00191-00051-00025+00043+00424-00299-00041+ 82CBOVIXW VIX OOPC 20230125 002700000043+00722-00650-00043+00043+00877-00013+01959+009161760000430+ 81CBOVIXW VIX OOPP 20230125 002700000042-00035+00188+00328+00355-00336-00334+00459+00717- 82CBOVIXW VIX OOPP 20230125 002700000716-00416+00488+01095-01095-00148+00661-08021-009161760004921+ 81CBOVIXW VIX OOPC 20230125 002800000038-00029+00170-00034-00019+00035+00382-00240-00034+ 82CBOVIXW VIX OOPC 20230125 002800000035+00662-00565-00035+00035+00849-00011+01606+009580600000350+ 81CBOVIXW VIX OOPP 20230125 002800000038-00029+00210+00345+00360-00344-00376+00518+00725- 82CBOVIXW VIX OOPP 20230125 002800000724-00476+00573+01103-01103-00175+00663-08373-009580600005840+ 81CBOVIXW VIX OOPC 20230125 002900000035-00026+00153-00024-00016+00031+00347-00193-00029+ 82CBOVIXW VIX OOPC 20230125 002900000031+00608-00487-00031+00031+00820-00009+01379+010148880000306+ 81CBOVIXW VIX OOPP 20230125 002900000035-00026+00226+00356+00363-00349-00411+00565+00729- 82CBOVIXW VIX OOPP 20230125 002900000728-00530+00651+01107-01107-00204+00664-08601-010148880006794+ 81CBOVIXW VIX OOPC 20230125 003000000032-00023+00139-00017-00014+00027+00317-00157-00026+ 82CBOVIXW VIX OOPC 20230125 003000000027+00560-00418-00027+00027+00791-00008+01207+010720920000274+ 81CBOVIXW VIX OOPP 20230125 003000000032-00023+00241+00362+00365-00352-00442+00601+00733- 82CBOVIXW VIX OOPP 20230125 003000000731-00578+00720+01111-01111-00233+00665-08772-010720920007760+ 81CBOVIXW VIX OOPC 20230125 003100000030-00021+00126-00012-00012+00024+00289-00129-00023+ 82CBOVIXW VIX OOPC 20230125 003100000024+00516-00359-00024+00024+00763-00007+01053+011196240000242+ 81CBOVIXW VIX OOPP 20230125 003100000030-00021+00253+00367+00367-00355-00470+00630+00736- 82CBOVIXW VIX OOPP 20230125 003100000735-00622+00779+01114-01114-00261+00666-08927-011196240008726+ 81CBOVIXW VIX OOPC 20230125 003200000027-00018+00114-00008-00010+00021+00263-00105-00020+ 82CBOVIXW VIX OOPC 20230125 003200000021+00475-00307-00021+00021+00734-00006+00911+011575920000210+ 81CBOVIXW VIX OOPP 20230125 003200000027-00018+00265+00371+00369-00358-00495+00654+00739- 82CBOVIXW VIX OOPP 20230125 003200000738-00663+00831+01117-01117-00290+00667-09069-011575920009692+ 81CBOVIXW VIX OOPC 20230125 003300000025-00016+00104-00005-00009+00019+00241-00087-00018+ 82CBOVIXW VIX OOPC 20230125 003300000019+00439-00263-00019+00019+00706-00006+00806+011998310000188+ 81CBOVIXW VIX OOPP 20230125 003300000025-00016+00275+00374+00371-00361-00517+00671+00741- 82CBOVIXW VIX OOPP 20230125 003300000740-00699+00874+01119-01119-00319+00668-09174-011998310010668+ 81CBOVIXW VIX OOPC 20230125 003400000023-00014+00095-00003-00007+00017+00221-00072-00016+ 82CBOVIXW VIX OOPC 20230125 003400000017+00406-00226-00017+00017+00677-00005+00708+012347450000166+ 81CBOVIXW VIX OOPP 20230125 003400000023-00014+00285+00376+00372-00363-00537+00686+00743- 82CBOVIXW VIX OOPP 20230125 003400000742-00732+00912+01122-01122-00347+00669-09272-012347450011644+ 81CBOVIXW VIX OOPC 20230125 003500000021-00013+00086-00002-00006+00014+00202-00059-00013+ 82CBOVIXW VIX OOPC 20230125 003500000014+00374-00193-00014+00014+00649-00004+00615+012620630000144+ 81CBOVIXW VIX OOPP 20230125 003500000021-00012+00294+00377+00373-00365-00557+00699+00745- 82CBOVIXW VIX OOPP 20230125 003500000744-00764+00945+01124-01124-00375+00669-09364-012620630012620+ 81CBOVIXW VIX OOPC 20230125 003600000020-00012+00080-00001-00006+00014+00188-00052-00013+ 82CBOVIXW VIX OOPC 20230125 003600000014+00350-00170-00014+00014+00622-00004+00574+013108250000137+ 81CBOVIXW VIX OOPP 20230125 003600000020-00012+00299+00378+00374-00366-00570+00707+00746- 82CBOVIXW VIX OOPP 20230125 003600000745-00788+00968+01124-01124-00402+00669-09406-013108250013611+ 81CBOVIXW VIX OOPC 20230125 003700000019-00011+00075-00001-00005+00013+00176-00045-00012+ 82CBOVIXW VIX OOPC 20230125 003700000013+00328-00151-00013+00013+00596-00004+00535+013562370000131+ 81CBOVIXW VIX OOPP 20230125 003700000019-00011+00304+00379+00374-00367-00582+00713+00747- 82CBOVIXW VIX OOPP 20230125 003700000746-00810+00987+01125-01125-00428+00670-09445-013562370014603+ 81CBOVIXW VIX OOPC 20230125 003800000018-00011+00070-00000-00005+00012+00165-00040-00011+ 82CBOVIXW VIX OOPC 20230125 003800000012+00308-00134-00012+00012+00570-00004+00499+013984680000124+ 81CBOVIXW VIX OOPP 20230125 003800000018-00011+00309+00379+00374-00367-00593+00718+00747- 82CBOVIXW VIX OOPP 20230125 003800000746-00830+01003+01126-01126-00454+00670-09481-013984680015594+ 81CBOVIXW VIX OOPC 20230125 003900000017-00010+00066-00000+00005+00012+00155-00035-00011+ 82CBOVIXW VIX OOPC 20230125 003900000012+00290-00120-00012+00012+00546-00004+00466+014376510000117+ 81CBOVIXW VIX OOPP 20230125 003900000017-00010+00313+00379+00375-00368-00603+00723+00748- 82CBOVIXW VIX OOPP 20230125 003900000747-00848+01018+01126-01126-00478+00670-09514-014376510016586+ 81CBOVIXW VIX OOPC 20230125 004000000016-00010+00062-00001+00004+00011+00146-00031-00010+ 82CBOVIXW VIX OOPC 20230125 004000000011+00273-00107-00011+00011+00522-00003+00434+014738890000111+ 81CBOVIXW VIX OOPP 20230125 004000000016-00009+00317+00380+00375-00369-00613+00727+00749- 82CBOVIXW VIX OOPP 20230125 004000000748-00865+01030+01127-01127-00502+00670-09546-014738890017577+ 81CBOVIXW VIX OOPC 20230125 004250000014-00008+00053-00001+00004+00009+00125-00023-00009+ 82CBOVIXW VIX OOPC 20230125 004250000009+00235-00082-00009+00009+00467-00003+00363+015528180000095+ 81CBOVIXW VIX OOPP 20230125 004250000014-00008+00326+00380+00376-00370-00633+00735+00750- 82CBOVIXW VIX OOPP 20230125 004250000749-00903+01055+01129-01129-00557+00671-09617-015528180020056+ 81CBOVIXW VIX OOPC 20230125 004500000012-00007+00045-00001+00003+00008+00107-00017-00007+ 82CBOVIXW VIX OOPC 20230125 004500000008+00203-00063-00008+00008+00417-00002+00298+016143150000078+ 81CBOVIXW VIX OOPP 20230125 004500000012-00007+00334+00381+00377-00372-00652+00741+00752- 82CBOVIXW VIX OOPP 20230125 004500000751-00935+01075+01130-01130-00607+00671-09682-016143150022535+ 81CBOVIXW VIX OOPC 20230125 004750000010-00006+00038-00002+00002+00006+00090-00012-00006+ 82CBOVIXW VIX OOPC 20230125 004750000006+00173-00048-00006+00006+00372-00002+00237+016573910000062+ 81CBOVIXW VIX OOPP 20230125 004750000010-00005+00341+00381+00378-00373-00668+00746+00753- 82CBOVIXW VIX OOPP 20230125 004750000753-00964+01090+01132-01132-00652+00672-09743-016573910025014+ 81CBOVIXW VIX OOPC 20230125 005000000009-00005+00033-00002+00002+00005+00080-00010-00005+ 82CBOVIXW VIX OOPC 20230125 005000000005+00153-00039-00005+00005+00334-00002+00206+017189610000055+ 81CBOVIXW VIX OOPP 20230125 005000000009-00005+00346+00381+00378-00374-00679+00748+00754- 82CBOVIXW VIX OOPP 20230125 005000000753-00985+01099+01133-01133-00690+00672-09774-017189610027502+ 81CBOVIXW VIX OOPC 20230125 005500000007-00004+00026-00001+00001+00004+00061-00006-00004+ 82CBOVIXW VIX OOPC 20230125 005500000004+00119-00025-00004+00004+00269-00001+00150+018108340000040+ 81CBOVIXW VIX OOPP 20230125 005500000007-00003+00353+00380+00379-00376-00697+00752+00755- 82CBOVIXW VIX OOPP 20230125 005500000755-01019+01113+01134-01134-00755+00672-09830-018108340032478+ 81CBOVIXW VIX OOPC 20230125 006000000005-00002+00018-00001+00001+00003+00045-00003-00002+ 82CBOVIXW VIX OOPC 20230125 006000000003+00089-00015-00003+00003+00213-00001+00098+018548970000026+ 81CBOVIXW VIX OOPP 20230125 006000000005-00002+00360+00380+00379-00377-00713+00755+00757- 82CBOVIXW VIX OOPP 20230125 006000000756-01049+01123+01136-01136-00811+00673-09882-018548970037454+ 81CBOVIXW VIX OOPC 20230125 006500000003-00001+00012-00001+00000+00001+00031-00001-00001+ 82CBOVIXW VIX OOPC 20230125 006500000001+00063-00008-00001+00001+00165-00000+00055+018548970000014+ 81CBOVIXW VIX OOPP 20230125 006500000004-00001+00367+00380+00380-00378-00728+00757+00758- 82CBOVIXW VIX OOPP 20230125 006500000758-01075+01130+01137-01137-00859+00673-09925-018548970042433+ 81CBOVIXW VIX OOPC 20230125 007000000002-00001+00008-00000+00000+00001+00021-00001-00001+ 82CBOVIXW VIX OOPC 20230125 007000000001+00044-00004-00001+00001+00126-00000+00031+018548970000008+ 81CBOVIXW VIX OOPP 20230125 007000000003-00000+00371+00379+00380-00379-00737+00757+00759- 82CBOVIXW VIX OOPP 20230125 007000000758-01093+01133+01138-01138-00898+00673-09949-018548970047417+ 81CBOVIXW VIX OOPC 20230125 007500000001-00000+00005-00000+00000+00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230125 007500000000+00031-00002-00000+00000+00096-00000+00018+018548970000004+ 81CBOVIXW VIX OOPP 20230125 007500000002-00000-00373+00379+00380-00380-00744+00758+00759- 82CBOVIXW VIX OOPP 20230125 007500000759-01106+01135+01138-01138-00928+00674-09962-018548970052404+ 81CBOVIXW VIX OOPC 20230125 008000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00022-00001-00000+00000+00073-00000+00010+018548970000002+ 81CBOVIXW VIX OOPP 20230125 008000000002-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20230125 008000000759-01115+01136+01138-01138-00951+00674-09970-018548970057392+ 81CBOVIXW VIX OOPC 20230125 008500000001-00000+00002-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00016-00001-00000+00000+00055-00000+00006+018548970000001+ 81CBOVIXW VIX OOPP 20230125 008500000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20230125 008500000759-01121+01137+01139-01139-00968+00674-09974-018548970062382+ 81CBOVIXW VIX OOPC 20230125 009000000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00011-00000-00000+00000+00042-00000+00003+018548970000001+ 81CBOVIXW VIX OOPP 20230125 009000000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIXW VIX OOPP 20230125 009000000759-01126+01137+01139-01139-00982+00674-09977-018548970067372+ 81CBOVIXW VIX OOPC 20230125 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00008-00000-00000+00000+00032-00000+00002+018548970000000+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00377+00378+00380-00380-00754+00758+00759- 82CBOVIXW VIX OOPP 20230125 009500000759-01129+01137+01139-01139-00992+00674-09978-018548970072362+ 81CBOVIXW VIX OOPC 20230125 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00006-00000-00000+00000+00024-00000+00001+018548970000000+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00378+00378+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20230125 010000000760-01131+01137+01139-01139-01000+00674-09979-018548970077352+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230201 001000000758+01137-01137-01099+01137+01023-00384+09972+005554180012815+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00038-00000-00000+00299-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00379+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230201 001050000758+01137-01137-01082+01135+01023-00369+09972+005554180012316+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00055-00002-00000+00314-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230201 001100000758+01137-01137-01061+01128+01023-00355+09972+005554180011817+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00076-00008-00000+00329-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00379-00379-00378+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230201 001150000758+01137-01137-01035+01109+01023-00340+09972+005554180011319+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00102-00028-00000+00344-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00379-00379-00377+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20230201 001200000758+01137-01137-01006+01075+01023-00325+09972+005554180010820+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00131-00062-00000+00359-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001250000000-00000-00379-00379-00376+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230201 001250000758+01137-01137-00973+01031+01023-00310+09972+005554180010322+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00164-00106-00000+00374-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00379-00379-00374+00379+00758-00758-00717+ 82CBOVIXW VIX OOPC 20230201 001300000758+01137-01137-00937+00982+01023-00295+09972+005554180009823+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230201 001300000000-00000+00000+00200-00155-00000+00389-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00379-00379-00371+00379+00758-00758-00702+ 82CBOVIXW VIX OOPC 20230201 001350000758+01137-01137-00898+00932+01023-00280+09971+005554180009324+ 81CBOVIXW VIX OOPP 20230201 001350000001-00000+00000-00000+00008-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230201 001350000000-00000+00000+00239-00204-00000+00404-00000+005554180000000+ 81CBOVIXW VIX OOPC 20230201 001400000002-00000-00379-00379-00366+00379+00758-00758-00684+ 82CBOVIXW VIX OOPC 20230201 001400000756+01137-01137-00856+00883+01023-00265+09970+005554180008826+ 81CBOVIXW VIX OOPP 20230201 001400000002-00000+00000-00000+00012-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20230201 001400000002-00000+00000+00281-00254-00000+00419-00001-005554180000000+ 81CBOVIXW VIX OOPC 20230201 001450000003-00000-00379-00379-00361+00379+00758-00758-00664+ 82CBOVIXW VIX OOPC 20230201 001450000750+01137-01137-00813+00833+01023-00250+09968+005554180008327+ 81CBOVIXW VIX OOPP 20230201 001450000003-00000+00000-00000+00018-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230201 001450000008-00000+00000+00324-00304-00000+00434-00004-005554180000000+ 81CBOVIXW VIX OOPC 20230201 001500000004-00000+00380-00379-00354+00379+00758-00758-00640+ 82CBOVIXW VIX OOPC 20230201 001500000736+01137-01137-00768+00783+01023-00235+09962+005554180007829+ 81CBOVIXW VIX OOPP 20230201 001500000004-00000+00000-00000+00025-00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20230201 001500000022-00000+00000+00369-00354-00000+00448-00009-005554180000001+ 81CBOVIXW VIX OOPC 20230201 001600000008-00000+00380-00379-00334+00379+00758-00758-00583+ 82CBOVIXW VIX OOPC 20230201 001600000674+01137-01137-00676+00684+01023-00205+09929+005554180006836+ 81CBOVIXW VIX OOPP 20230201 001600000008-00000+00001-00000+00045-00000+00000+00000+00175- 82CBOVIXW VIX OOPP 20230201 001600000084-00000+00000+00461-00453-00000+00478-00043-005554180000005+ 81CBOVIXW VIX OOPC 20230201 001700000015-00002+00381-00377-00306+00380+00757-00756-00516+ 82CBOVIXW VIX OOPC 20230201 001700000584+01135-01135-00581+00585+01023-00176+09830+005554180005851+ 81CBOVIXW VIX OOPP 20230201 001700000015-00002+00002-00002+00072-00001+00001+00002+00242- 82CBOVIXW VIX OOPP 20230201 001700000174-00002+00002+00556-00552-00000+00508-00141-005554180000017+ 81CBOVIXW VIX OOPC 20230201 001800000025-00005+00381-00374-00271+00376+00754-00753-00443+ 82CBOVIXW VIX OOPC 20230201 001800000489+01132-01132-00487+00489+01022-00147+09599+005554180004887+ 81CBOVIXW VIX OOPP 20230201 001800000025-00005+00002-00005+00108-00003-00004+00005+00315- 82CBOVIXW VIX OOPP 20230201 001800000269-00005+00005+00650-00648-00002+00537-00373-005554180000050+ 81CBOVIXW VIX OOPC 20230201 001900000038-00013+00379-00366-00229+00351+00748-00745-00366+ 82CBOVIXW VIX OOPC 20230201 001900000397+01124-01124-00396+00397+01019-00119+09119+005666810003974+ 81CBOVIXW VIX OOPP 20230201 001900000038-00013+00000+00014+00150-00028-00010+00014+00392- 82CBOVIXW VIX OOPP 20230201 001900000361-00013+00014+00741-00740-00004+00564-00853-005666810000135+ 81CBOVIXW VIX OOPC 20230201 002000000050-00030+00373-00349-00184+00300+00734-00728-00293+ 82CBOVIXW VIX OOPC 20230201 002000000315+01108-01107-00314+00315+01014-00094+08355+005817970003147+ 81CBOVIXW VIX OOPP 20230201 002000000050-00030+00006+00030+00194-00079-00024+00031+00465- 82CBOVIXW VIX OOPP 20230201 002000000443-00029+00031+00823-00822-00009+00589-01617-005817970000305+ 81CBOVIXW VIX OOPC 20230201 002100000061-00053+00361-00319-00143+00240+00711-00698-00230+ 82CBOVIXW VIX OOPC 20230201 002100000245+01080-01077-00245+00245+01005-00073+07335+006079490002450+ 81CBOVIXW VIX OOPP 20230201 002100000061-00053+00018+00060+00236-00139-00047+00061+00528- 82CBOVIXW VIX OOPP 20230201 002100000513-00057+00061+00892-00892-00018+00610-02637-006079490000605+ 81CBOVIXW VIX OOPC 20230201 002200000068-00071+00342-00274-00108+00188+00677-00653-00178+ 82CBOVIXW VIX OOPC 20230201 002200000190+01040-01032-00189+00190+00992-00057+06222+006413530001898+ 81CBOVIXW VIX OOPP 20230201 002200000068-00071+00037+00105+00271-00191-00081+00105+00580- 82CBOVIXW VIX OOPP 20230201 002200000568-00097+00105+00948-00947-00032+00626-03749-006413530001050+ 81CBOVIXW VIX OOPC 20230201 002300000070-00077+00320-00220-00081+00147+00637-00596-00138+ 82CBOVIXW VIX OOPC 20230201 002300000147+00990-00975-00147+00148+00975-00044+05171+006774570001475+ 81CBOVIXW VIX OOPP 20230201 002300000070-00077+00059+00159+00298-00232-00121+00162+00620- 82CBOVIXW VIX OOPP 20230201 002300000611-00147+00162+00990-00990-00049+00639-04801-006774570001625+ 81CBOVIXW VIX OOPC 20230201 002400000070-00074+00295-00164-00062+00116+00593-00527-00109+ 82CBOVIXW VIX OOPC 20230201 002400000117+00933-00905-00117+00117+00954-00035+04268+007201550001170+ 81CBOVIXW VIX OOPP 20230201 002400000070-00074+00084+00215+00317-00263-00165+00231+00649- 82CBOVIXW VIX OOPP 20230201 002400000641-00204+00232+01020-01020-00070+00648-05703-007201550002317+ 81CBOVIXW VIX OOPC 20230201 002500000067-00066+00271-00116-00047+00094+00548-00453-00088+ 82CBOVIXW VIX OOPC 20230201 002500000094+00874-00828-00094+00095+00931-00028+03533+007634860000945+ 81CBOVIXW VIX OOPP 20230201 002500000067-00066+00108+00263+00332-00285-00210+00305+00670- 82CBOVIXW VIX OOPP 20230201 002500000664-00263+00309+01043-01043-00093+00655-06438-007634860003089+ 81CBOVIXW VIX OOPC 20230201 002600000064-00058+00247-00080-00037+00078+00505-00379-00072+ 82CBOVIXW VIX OOPC 20230201 002600000078+00815-00746-00078+00078+00906-00023+02952+008078560000780+ 81CBOVIXW VIX OOPP 20230201 002600000064-00058+00132+00299+00342-00301-00253+00379+00686- 82CBOVIXW VIX OOPP 20230201 002600000680-00322+00391+01059-01059-00118+00660-07019-008078560003921+ 81CBOVIXW VIX OOPC 20230201 002700000060-00051+00225-00054-00029+00064+00464-00313-00059+ 82CBOVIXW VIX OOPC 20230201 002700000064+00759-00663-00064+00065+00880-00019+02474+008456610000645+ 81CBOVIXW VIX OOPP 20230201 002700000060-00051+00154+00325+00350-00315-00294+00445+00699- 82CBOVIXW VIX OOPP 20230201 002700000694-00378+00474+01073-01073-00143+00664-07497-008456610004784+ 81CBOVIXW VIX OOPC 20230201 002800000056-00045+00206-00036-00023+00055+00427-00255-00051+ 82CBOVIXW VIX OOPC 20230201 002800000055+00706-00581-00055+00056+00853-00017+02120+008910310000555+ 81CBOVIXW VIX OOPP 20230201 002800000056-00045+00173+00343+00356-00324-00331+00503+00707- 82CBOVIXW VIX OOPP 20230201 002800000703-00431+00556+01082-01082-00171+00667-07851-008910310005691+ 81CBOVIXW VIX OOPC 20230201 002900000052-00039+00188-00024-00019+00047+00393-00208-00043+ 82CBOVIXW VIX OOPC 20230201 002900000047+00655-00506-00047+00047+00825-00014+01808+009252730000470+ 81CBOVIXW VIX OOPP 20230201 002900000052-00039+00191+00355+00361-00332-00365+00550+00715- 82CBOVIXW VIX OOPP 20230201 002900000711-00481+00631+01090-01090-00198+00669-08164-009252730006603+ 81CBOVIXW VIX OOPC 20230201 003000000048-00034+00172-00015-00015+00040+00362-00169-00037+ 82CBOVIXW VIX OOPC 20230201 003000000040+00609-00437-00040+00041+00797-00012+01559+009602990000405+ 81CBOVIXW VIX OOPP 20230201 003000000048-00034+00207+00364+00364-00339-00396+00589+00721- 82CBOVIXW VIX OOPP 20230201 003000000718-00528+00700+01097-01097-00226+00671-08412-009602990007535+ 81CBOVIXW VIX OOPC 20230201 003100000045-00031+00159-00010-00013+00036+00335-00139-00032+ 82CBOVIXW VIX OOPC 20230201 003100000036+00567-00377-00036+00036+00769-00011+01374+010000320000360+ 81CBOVIXW VIX OOPP 20230201 003100000045-00030+00220+00369+00367-00343-00423+00619+00726- 82CBOVIXW VIX OOPP 20230201 003100000722-00570+00760+01101-01101-00254+00673-08597-010000320008488+ 81CBOVIXW VIX OOPC 20230201 003200000042-00027+00146-00005-00010+00031+00309-00114-00028+ 82CBOVIXW VIX OOPC 20230201 003200000032+00528-00325-00031+00032+00741-00009+01204+010318790000316+ 81CBOVIXW VIX OOPP 20230201 003200000042-00027+00233+00373+00369-00348-00449+00644+00730- 82CBOVIXW VIX OOPP 20230201 003200000727-00609+00812+01106-01106-00282+00674-08768-010318790009441+ 81CBOVIXW VIX OOPC 20230201 003300000039-00025+00136-00003-00009+00029+00288-00095-00026+ 82CBOVIXW VIX OOPC 20230201 003300000029+00494-00282-00029+00029+00713-00009+01085+010715150000288+ 81CBOVIXW VIX OOPP 20230201 003300000039-00025+00243+00376+00370-00350-00470+00662+00733- 82CBOVIXW VIX OOPP 20230201 003300000729-00643+00855+01108-01108-00310+00675-08886-010715150010411+ 81CBOVIXW VIX OOPC 20230201 003400000037-00023+00126-00001-00008+00026+00268-00080-00023+ 82CBOVIXW VIX OOPC 20230201 003400000026+00462-00245-00026+00026+00686-00008+00975+011054040000261+ 81CBOVIXW VIX OOPP 20230201 003400000037-00022+00253+00378+00372-00353-00490+00678+00735- 82CBOVIXW VIX OOPP 20230201 003400000732-00674+00892+01111-01111-00338+00676-08996-011054040011381+ 81CBOVIXW VIX OOPC 20230201 003500000034-00020+00117-00000+00006+00023+00249-00067-00021+ 82CBOVIXW VIX OOPC 20230201 003500000023+00433-00212-00023+00024+00659-00007+00874+011347450000235+ 81CBOVIXW VIX OOPP 20230201 003500000035-00020+00262+00379+00373-00356-00508+00690+00738- 82CBOVIXW VIX OOPP 20230201 003500000735-00704+00924+01114-01114-00365+00676-09097-011347450012352+ 81CBOVIXW VIX OOPC 20230201 003600000033-00019+00110-00001+00006+00022+00234-00058-00019+ 82CBOVIXW VIX OOPC 20230201 003600000022+00408-00187-00022+00022+00632-00007+00806+011716910000220+ 81CBOVIXW VIX OOPP 20230201 003600000033-00019+00269+00380+00373-00357-00524+00700+00739- 82CBOVIXW VIX OOPP 20230201 003600000736-00729+00950+01115-01115-00391+00677-09165-011716910013334+ 81CBOVIXW VIX OOPC 20230201 003700000031-00018+00103-00002+00005+00020+00220-00051-00018+ 82CBOVIXW VIX OOPC 20230201 003700000020+00384-00166-00020+00020+00607-00006+00743+012049870000205+ 81CBOVIXW VIX OOPP 20230201 003700000031-00018+00276+00381+00374-00359-00538+00707+00740- 82CBOVIXW VIX OOPP 20230201 003700000738-00752+00971+01117-01117-00417+00677-09229-012049870014316+ 81CBOVIXW VIX OOPC 20230201 003800000029-00017+00097-00003+00004+00019+00207-00044-00016+ 82CBOVIXW VIX OOPC 20230201 003800000019+00362-00147-00019+00019+00582-00006+00683+012347370000190+ 81CBOVIXW VIX OOPP 20230201 003800000029-00016+00282+00381+00375-00360-00551+00714+00742- 82CBOVIXW VIX OOPP 20230201 003800000739-00774+00990+01118-01118-00441+00678-09288-012347370015298+ 81CBOVIXW VIX OOPC 20230201 003900000028-00016+00092-00003+00004+00018+00196-00039-00015+ 82CBOVIXW VIX OOPC 20230201 003900000018+00344-00132-00018+00018+00558-00005+00639+012678790000180+ 81CBOVIXW VIX OOPP 20230201 003900000028-00015+00287+00382+00375-00361-00562+00719+00743- 82CBOVIXW VIX OOPP 20230201 003900000740-00793+01005+01119-01119-00465+00678-09333-012678790016286+ 81CBOVIXW VIX OOPC 20230201 004000000027-00015+00087-00003+00004+00017+00186-00034-00014+ 82CBOVIXW VIX OOPC 20230201 004000000017+00326-00118-00017+00017+00535-00005+00597+012983940000170+ 81CBOVIXW VIX OOPP 20230201 004000000027-00015+00292+00382+00376-00362-00572+00723+00744- 82CBOVIXW VIX OOPP 20230201 004000000741-00811+01019+01120-01120-00488+00678-09375-012983940017273+ 81CBOVIXW VIX OOPC 20230201 004250000023-00013+00076-00004+00003+00014+00162-00026-00012+ 82CBOVIXW VIX OOPC 20230201 004250000014+00286-00091-00014+00014+00482-00004+00500+013635170000145+ 81CBOVIXW VIX OOPP 20230201 004250000024-00012+00303+00382+00377-00365-00596+00732+00746- 82CBOVIXW VIX OOPP 20230201 004250000744-00851+01046+01123-01123-00541+00679-09471-013635170019741+ 81CBOVIXW VIX OOPC 20230201 004500000021-00011+00067-00004+00002+00012+00143-00019-00010+ 82CBOVIXW VIX OOPC 20230201 004500000012+00253-00072-00012+00012+00434-00004+00425+014223490000125+ 81CBOVIXW VIX OOPP 20230201 004500000021-00011+00312+00382+00377-00367-00615+00738+00748- 82CBOVIXW VIX OOPP 20230201 004500000746-00884+01065+01125-01125-00589+00680-09546-014223490022214+ 81CBOVIXW VIX OOPC 20230201 004750000019-00010+00059-00004+00002+00011+00127-00015-00009+ 82CBOVIXW VIX OOPC 20230201 004750000011+00225-00058-00011+00011+00393-00003+00368+014785580000110+ 81CBOVIXW VIX OOPP 20230201 004750000019-00009+00319+00382+00378-00368-00631+00743+00749- 82CBOVIXW VIX OOPP 20230201 004750000747-00911+01079+01126-01126-00631+00680-09603-014785580024692+ 81CBOVIXW VIX OOPC 20230201 005000000017-00008+00053-00003+00001+00009+00113-00012-00008+ 82CBOVIXW VIX OOPC 20230201 005000000009+00201-00046-00009+00009+00355-00003+00316+015243960000095+ 81CBOVIXW VIX OOPP 20230201 005000000017-00008+00326+00382+00378-00370-00645+00746+00751- 82CBOVIXW VIX OOPP 20230201 005000000749-00936+01090+01128-01128-00668+00681-09656-015243960027171+ 81CBOVIXW VIX OOPC 20230201 005500000013-00006+00041-00003+00000+00007+00089-00007-00006+ 82CBOVIXW VIX OOPC 20230201 005500000007+00160-00030-00007+00007+00290-00002+00232+015978730000070+ 81CBOVIXW VIX OOPP 20230201 005500000014-00006+00337+00382+00379-00372-00669+00751+00753- 82CBOVIXW VIX OOPP 20230201 005500000751-00976+01106+01131-01130-00733+00681-09740-015978730032132+ 81CBOVIXW VIX OOPC 20230201 006000000011-00005+00034-00003+00000+00005+00073-00004-00004+ 82CBOVIXW VIX OOPC 20230201 006000000005+00132-00021-00005+00005+00241-00002+00180+016698340000055+ 81CBOVIXW VIX OOPP 20230201 006000000011-00004+00345+00381+00379-00374-00685+00753+00754- 82CBOVIXW VIX OOPP 20230201 006000000753-01005+01115+01132-01132-00782+00682-09791-016698340037103+ 81CBOVIXW VIX OOPC 20230201 006500000009-00004+00028-00002+00000+00004+00061-00003-00004+ 82CBOVIXW VIX OOPC 20230201 006500000004+00111-00015-00004+00004+00202-00001+00145+017372910000045+ 81CBOVIXW VIX OOPP 20230201 006500000010-00004+00350+00381+00379-00375-00697+00754+00755- 82CBOVIXW VIX OOPP 20230201 006500000754-01026+01121+01133-01133-00821+00682-09826-017372910042079+ 81CBOVIXW VIX OOPC 20230201 007000000008-00003+00023-00002+00000-00003+00050-00002-00003+ 82CBOVIXW VIX OOPC 20230201 007000000003+00092-00011-00003+00003+00169-00001+00113+017845070000035+ 81CBOVIXW VIX OOPP 20230201 007000000008-00003+00355+00380+00380-00376-00707+00756+00756- 82CBOVIXW VIX OOPP 20230201 007000000755-01044+01125+01134-01134-00854+00683-09858-017845070047056+ 81CBOVIXW VIX OOPC 20230201 007500000007-00003+00020-00002+00000-00003+00043-00001-00002+ 82CBOVIXW VIX OOPC 20230201 007500000003+00080-00009-00003+00003+00145-00001+00096+018423800000030+ 81CBOVIXW VIX OOPP 20230201 007500000007-00002+00358+00380+00380-00377-00714+00756+00756- 82CBOVIXW VIX OOPP 20230201 007500000756-01057+01128+01135-01135-00878+00683-09876-018423800052037+ 81CBOVIXW VIX OOPC 20230201 008000000006-00002+00017-00001+00000-00002+00037-00001-00002+ 82CBOVIXW VIX OOPC 20230201 008000000002+00068-00007-00002+00002+00125-00001+00079+018871370000025+ 81CBOVIXW VIX OOPP 20230201 008000000006-00002+00361+00380+00380-00377-00720+00756+00757- 82CBOVIXW VIX OOPP 20230201 008000000756-01068+01130+01135-01135-00899+00683-09892-018871370057018+ 81CBOVIXW VIX OOPC 20230201 008500000005-00002+00014-00001+00000-00002+00031-00001-00001+ 82CBOVIXW VIX OOPC 20230201 008500000002+00058-00005-00002+00002+00106-00001+00063+019177180000020+ 81CBOVIXW VIX OOPP 20230201 008500000006-00001+00364+00379+00380-00378-00726+00757+00757- 82CBOVIXW VIX OOPP 20230201 008500000757-01078+01131+01136-01136-00917+00683-09908-019177180061999+ 81CBOVIXW VIX OOPC 20230201 009000000004-00001+00012-00001+00000-00001+00026-00000-00001+ 82CBOVIXW VIX OOPC 20230201 009000000001+00048-00003-00001+00001+00089-00000+00048+019311760000015+ 81CBOVIXW VIX OOPP 20230201 009000000005-00001+00367+00379+00380-00378-00732+00757+00758- 82CBOVIXW VIX OOPP 20230201 009000000757-01088+01133+01136-01136-00934+00683-09924-019311760066980+ 81CBOVIXW VIX OOPC 20230201 009500000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20230201 009500000001+00039-00002-00001+00001+00074-00000+00034+019311760000010+ 81CBOVIXW VIX OOPP 20230201 009500000004-00000+00369+00379+00380-00379-00737+00757+00758- 82CBOVIXW VIX OOPP 20230201 009500000758-01097+01134+01137-01137-00950+00683-09937-019311760071962+ 81CBOVIXW VIX OOPC 20230201 010000000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230201 010000000001+00031-00001-00001+00001+00061-00000+00025+019311760000007+ 81CBOVIXW VIX OOPP 20230201 010000000003-00000-00371+00379+00380-00379-00741+00757+00758- 82CBOVIXW VIX OOPP 20230201 010000000758-01105+01135+01137-01137-00962+00683-09947-019311760076945+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00379-00379-00378+00379+00757-00757-00751+ 82CBOVIXW VIX OOPC 20230208 001000000757+01136-01136-01084+01135+01022-00383+09963+005654400012753+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00051-00001-00000+00299-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00379-00379-00377+00379+00757-00757-00747+ 82CBOVIXW VIX OOPC 20230208 001050000757+01136-01136-01065+01132+01022-00368+09963+005654400012255+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00070-00004-00000+00314-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001100000000-00000-00379-00379-00377+00379+00757-00757-00742+ 82CBOVIXW VIX OOPC 20230208 001100000757+01136-01136-01043+01122+01022-00353+09963+005654400011757+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00093-00014-00000+00329-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001150000001-00000-00379-00379-00375+00379+00757-00757-00735+ 82CBOVIXW VIX OOPC 20230208 001150000757+01136-01136-01016+01100+01022-00338+09963+005654400011259+ 81CBOVIXW VIX OOPP 20230208 001150000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00120-00035-00000+00343-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00379-00379-00373+00379+00757-00757-00725+ 82CBOVIXW VIX OOPC 20230208 001200000757+01136-01136-00986+01066+01022-00323+09963+005654400010761+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00005-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00149-00070-00000+00358-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001250000001-00000-00379-00379-00371+00379+00757-00757-00714+ 82CBOVIXW VIX OOPC 20230208 001250000757+01136-01136-00954+01023+01022-00308+09962+005654400010263+ 81CBOVIXW VIX OOPP 20230208 001250000001-00000+00000-00000+00008-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00182-00113-00000+00373-00000+005654400000000+ 81CBOVIXW VIX OOPC 20230208 001300000002-00000-00379-00379-00367+00379+00757-00757-00700+ 82CBOVIXW VIX OOPC 20230208 001300000757+01136-01136-00918+00976+01022-00293+09961+005654400009765+ 81CBOVIXW VIX OOPP 20230208 001300000002-00000+00000-00000+00011-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230208 001300000000-00000+00000+00218-00160-00000+00388-00001-005654400000000+ 81CBOVIXW VIX OOPC 20230208 001350000003-00000-00379-00379-00362+00379+00757-00757-00683+ 82CBOVIXW VIX OOPC 20230208 001350000756+01136-01136-00880+00927+01022-00278+09959+005654400009267+ 81CBOVIXW VIX OOPP 20230208 001350000003-00000+00000-00000+00016-00000+00000-00000+00074- 82CBOVIXW VIX OOPP 20230208 001350000001-00000+00000+00256-00209-00000+00403-00004-005654400000001+ 81CBOVIXW VIX OOPC 20230208 001400000005-00000+00380-00379-00356+00379+00757-00757-00663+ 82CBOVIXW VIX OOPC 20230208 001400000752+01136-01136-00840+00877+01022-00263+09953+005654400008769+ 81CBOVIXW VIX OOPP 20230208 001400000004-00000+00001-00000+00022-00000+00000-00000+00094- 82CBOVIXW VIX OOPP 20230208 001400000005-00000+00000+00296-00259-00000+00418-00009-005654400000001+ 81CBOVIXW VIX OOPC 20230208 001450000006-00000+00380-00379-00349+00379+00757-00757-00641+ 82CBOVIXW VIX OOPC 20230208 001450000744+01136-01136-00798+00827+01022-00248+09943+005654400008272+ 81CBOVIXW VIX OOPP 20230208 001450000006-00000+00001-00000+00030-00000+00000-00000+00116- 82CBOVIXW VIX OOPP 20230208 001450000014-00000+00000+00338-00309-00000+00433-00020-005654400000002+ 81CBOVIXW VIX OOPC 20230208 001500000009-00000+00380-00378-00339+00379+00757-00757-00616+ 82CBOVIXW VIX OOPC 20230208 001500000727+01136-01136-00755+00778+01022-00233+09925+005654400007776+ 81CBOVIXW VIX OOPP 20230208 001500000009-00000+00002-00000+00039-00000+00000+00000+00141- 82CBOVIXW VIX OOPP 20230208 001500000030-00000+00000+00381-00358-00000+00448-00038-005654400000005+ 81CBOVIXW VIX OOPC 20230208 001600000016-00001+00381-00377-00316+00380+00757-00756-00560+ 82CBOVIXW VIX OOPC 20230208 001600000666+01135-01134-00665+00679+01022-00204+09846+005654400006791+ 81CBOVIXW VIX OOPP 20230208 001600000016-00002+00003-00002+00063-00001+00001+00002+00198- 82CBOVIXW VIX OOPP 20230208 001600000091-00001+00002+00471-00457-00000+00478-00116-005654400000016+ 81CBOVIXW VIX OOPC 20230208 001700000025-00004+00382-00374-00285+00381+00755-00753-00495+ 82CBOVIXW VIX OOPC 20230208 001700000580+01132-01132-00574+00582+01021-00175+09672+005654400005823+ 81CBOVIXW VIX OOPP 20230208 001700000025-00004+00004-00004+00093-00002+00002+00004+00262- 82CBOVIXW VIX OOPP 20230208 001700000177-00004+00004+00562-00554-00001+00507-00291-005654400000044+ 81CBOVIXW VIX OOPC 20230208 001800000037-00010+00383-00368-00250+00375+00751-00747-00426+ 82CBOVIXW VIX OOPC 20230208 001800000489+01127-01126-00484+00489+01019-00147+09347+005654400004888+ 81CBOVIXW VIX OOPP 20230208 001800000037-00010+00004-00011+00129-00004-00006+00011+00331- 82CBOVIXW VIX OOPP 20230208 001800000269-00009+00011+00652-00647-00003+00535-00615-005654400000105+ 81CBOVIXW VIX OOPC 20230208 001900000049-00019+00381-00360-00212+00353+00745-00738-00357+ 82CBOVIXW VIX OOPC 20230208 001900000398+01119-01117-00395+00398+01017-00119+08914+005417580003976+ 81CBOVIXW VIX OOPP 20230208 001900000048-00019+00002-00019+00166-00026-00013+00019+00401- 82CBOVIXW VIX OOPP 20230208 001900000360-00017+00019+00741-00738-00006+00562-01049-005417580000190+ 81CBOVIXW VIX OOPC 20230208 002000000062-00039+00375-00338-00170+00303+00729-00717-00289+ 82CBOVIXW VIX OOPC 20230208 002000000319+01099-01096-00318+00319+01010-00096+08106+005640380003195+ 81CBOVIXW VIX OOPP 20230208 002000000062-00039+00003+00040+00208-00075-00028+00041+00468- 82CBOVIXW VIX OOPP 20230208 002000000438-00037+00041+00818-00816-00012+00585-01856-005640380000405+ 81CBOVIXW VIX OOPC 20230208 002100000072-00064+00364-00303-00133+00249+00705-00682-00231+ 82CBOVIXW VIX OOPC 20230208 002100000255+01069-01061-00254+00255+01000-00076+07121+005952220002548+ 81CBOVIXW VIX OOPP 20230208 002100000072-00064+00015+00075+00246-00130-00053+00075+00526- 82CBOVIXW VIX OOPP 20230208 002100000502-00067+00076+00882-00881-00023+00605-02841-005952220000755+ 81CBOVIXW VIX OOPC 20230208 002200000079-00082+00347-00254-00102+00202+00672-00632-00185+ 82CBOVIXW VIX OOPC 20230208 002200000205+01027-01010-00204+00205+00985-00062+06106+006367780002052+ 81CBOVIXW VIX OOPP 20230208 002200000079-00082+00032+00124+00276-00177-00085+00125+00572- 82CBOVIXW VIX OOPP 20230208 002200000552-00109+00125+00932-00931-00038+00620-03856-006367780001255+ 81CBOVIXW VIX OOPC 20230208 002300000081-00087+00327-00200-00078+00164+00635-00572-00149+ 82CBOVIXW VIX OOPC 20230208 002300000166+00979-00950-00165+00166+00967-00050+05186+006748870001660+ 81CBOVIXW VIX OOPP 20230208 002300000081-00087+00051+00179+00300-00215-00122+00186+00608- 82CBOVIXW VIX OOPP 20230208 002300000591-00157+00186+00971-00970-00056+00631-04776-006748870001859+ 81CBOVIXW VIX OOPC 20230208 002400000081-00084+00306-00148-00060+00133+00596-00505-00120+ 82CBOVIXW VIX OOPC 20230208 002400000134+00927-00882-00134+00135+00946-00040+04381+007076450001345+ 81CBOVIXW VIX OOPP 20230208 002400000081-00084+00073+00230+00319-00245-00161+00253+00637- 82CBOVIXW VIX OOPP 20230208 002400000623-00209+00254+01002-01001-00076+00641-05581-007076450002541+ 81CBOVIXW VIX OOPC 20230208 002500000079-00077+00285-00105-00047+00112+00556-00432-00100+ 82CBOVIXW VIX OOPC 20230208 002500000113+00874-00804-00112+00113+00923-00034+03729+007508710001128+ 81CBOVIXW VIX OOPP 20230208 002500000079-00077+00094+00274+00332-00267-00201+00325+00657- 82CBOVIXW VIX OOPP 20230208 002500000645-00262+00332+01024-01023-00100+00647-06234-007508710003320+ 81CBOVIXW VIX OOPC 20230208 002600000076-00070+00264-00072-00037+00096+00518-00363-00085+ 82CBOVIXW VIX OOPC 20230208 002600000096+00821-00723-00096+00096+00898-00029+03204+007943430000964+ 81CBOVIXW VIX OOPP 20230208 002600000076-00070+00114+00306+00341-00283-00239+00394+00673- 82CBOVIXW VIX OOPP 20230208 002600000661-00315+00413+01040-01040-00125+00652-06758-007943430004152+ 81CBOVIXW VIX OOPC 20230208 002700000072-00062+00244-00048-00029+00079+00482-00301-00070+ 82CBOVIXW VIX OOPC 20230208 002700000080+00770-00645-00079+00080+00873-00024+02725+008198650000800+ 81CBOVIXW VIX OOPP 20230208 002700000072-00062+00134+00331+00350-00299-00276+00456+00687- 82CBOVIXW VIX OOPP 20230208 002700000677-00366+00491+01057-01056-00149+00657-07237-008198650004984+ 81CBOVIXW VIX OOPC 20230208 002800000068-00054+00225-00030-00022+00066+00446-00247-00058+ 82CBOVIXW VIX OOPC 20230208 002800000066+00720-00568-00065+00066+00847-00020+02310+008402290000660+ 81CBOVIXW VIX OOPP 20230208 002800000068-00053+00154+00349+00357-00313-00311+00510+00700- 82CBOVIXW VIX OOPP 20230208 002800000691-00416+00568+01071-01070-00175+00662-07653-008402290005841+ 81CBOVIXW VIX OOPC 20230208 002900000064-00047+00208-00018-00017+00057+00415-00201-00049+ 82CBOVIXW VIX OOPC 20230208 002900000057+00674-00495-00056+00057+00820-00017+02004+008720780000570+ 81CBOVIXW VIX OOPP 20230208 002900000064-00047+00171+00360+00362-00322-00343+00556+00708- 82CBOVIXW VIX OOPP 20230208 002900000700-00462+00641+01080-01079-00202+00664-07959-008720780006747+ 81CBOVIXW VIX OOPC 20230208 003000000060-00042+00192-00010-00013+00049+00385-00164-00042+ 82CBOVIXW VIX OOPC 20230208 003000000049+00631-00429-00049+00049+00793-00015+01737+008985960000490+ 81CBOVIXW VIX OOPP 20230208 003000000060-00042+00186+00369+00365-00330-00372+00593+00715- 82CBOVIXW VIX OOPP 20230208 003000000708-00505+00707+01088-01087-00229+00667-08225-008985960007664+ 81CBOVIXW VIX OOPC 20230208 003100000056-00037+00179-00005-00011+00043+00359-00134-00037+ 82CBOVIXW VIX OOPC 20230208 003100000043+00591-00371-00043+00044+00765-00013+01537+009309450000435+ 81CBOVIXW VIX OOPP 20230208 003100000057-00037+00200+00374+00368-00335-00398+00623+00720- 82CBOVIXW VIX OOPP 20230208 003100000714-00545+00765+01093-01093-00257+00668-08426-009309450008605+ 81CBOVIXW VIX OOPC 20230208 003200000053-00033+00165-00001-00008+00038+00334-00110-00032+ 82CBOVIXW VIX OOPC 20230208 003200000038+00554-00320-00038+00038+00738-00011+01349+009555510000380+ 81CBOVIXW VIX OOPP 20230208 003200000053-00033+00213+00378+00370-00341-00424+00647+00725- 82CBOVIXW VIX OOPP 20230208 003200000719-00582+00816+01099-01098-00284+00670-08613-009555510009547+ 81CBOVIXW VIX OOPC 20230208 003300000049-00030+00154-00002+00007+00033+00311-00090-00028+ 82CBOVIXW VIX OOPC 20230208 003300000034+00519-00275-00033+00034+00711-00010+01194+009804130000336+ 81CBOVIXW VIX OOPP 20230208 003300000050-00029+00225+00380+00372-00345-00446+00667+00729- 82CBOVIXW VIX OOPP 20230208 003300000724-00617+00860+01103-01103-00312+00671-08768-009804130010499+ 81CBOVIXW VIX OOPC 20230208 003400000047-00027+00144-00003+00005+00031+00292-00076-00026+ 82CBOVIXW VIX OOPC 20230208 003400000031+00489-00240-00031+00031+00683-00009+01088+010136030000309+ 81CBOVIXW VIX OOPP 20230208 003400000047-00027+00234+00382+00373-00348-00465+00681+00732- 82CBOVIXW VIX OOPP 20230208 003400000727-00646+00896+01106-01105-00339+00672-08874-010136030011469+ 81CBOVIXW VIX OOPC 20230208 003500000044-00025+00135-00004+00004+00028+00275-00064-00023+ 82CBOVIXW VIX OOPC 20230208 003500000028+00462-00209-00028+00028+00657-00008+00989+010423370000283+ 81CBOVIXW VIX OOPP 20230208 003500000044-00025+00243+00383+00374-00351-00483+00693+00734- 82CBOVIXW VIX OOPP 20230208 003500000729-00674+00926+01108-01108-00365+00673-08973-010423370012439+ 81CBOVIXW VIX OOPC 20230208 003600000042-00023+00127-00005+00003+00026+00258-00054-00021+ 82CBOVIXW VIX OOPC 20230208 003600000026+00435-00183-00025+00026+00631-00008+00895+010666750000257+ 81CBOVIXW VIX OOPP 20230208 003600000042-00023+00252+00384+00375-00353-00499+00703+00736- 82CBOVIXW VIX OOPP 20230208 003600000732-00701+00953+01111-01110-00391+00674-09067-010666750013409+ 81CBOVIXW VIX OOPC 20230208 003700000040-00021+00120-00006+00003+00024+00244-00047-00020+ 82CBOVIXW VIX OOPC 20230208 003700000024+00412-00161-00024+00024+00606-00007+00828+010959200000240+ 81CBOVIXW VIX OOPP 20230208 003700000040-00021+00259+00384+00376-00355-00514+00710+00738- 82CBOVIXW VIX OOPP 20230208 003700000733-00724+00974+01113-01112-00416+00674-09135-010959200014388+ 81CBOVIXW VIX OOPC 20230208 003800000038-00020+00113-00006+00002+00022+00231-00041-00018+ 82CBOVIXW VIX OOPC 20230208 003800000022+00391-00143-00022+00022+00582-00007+00768+011240980000225+ 81CBOVIXW VIX OOPP 20230208 003800000038-00020+00265+00384+00377-00357-00526+00716+00739- 82CBOVIXW VIX OOPP 20230208 003800000735-00745+00992+01114-01114-00440+00675-09194-011240980015370+ 81CBOVIXW VIX OOPC 20230208 003900000036-00019+00107-00006+00002+00021+00219-00035-00017+ 82CBOVIXW VIX OOPC 20230208 003900000021+00371-00128-00021+00021+00559-00006+00712+011494680000210+ 81CBOVIXW VIX OOPP 20230208 003900000036-00018+00271+00384+00377-00358-00539+00722+00741- 82CBOVIXW VIX OOPP 20230208 003900000737-00764+01008+01116-01115-00464+00675-09251-011494680016351+ 81CBOVIXW VIX OOPC 20230208 004000000035-00018+00102-00006+00002+00020+00208-00032-00016+ 82CBOVIXW VIX OOPC 20230208 004000000020+00354-00115-00020+00020+00537-00006+00671+011782390000200+ 81CBOVIXW VIX OOPP 20230208 004000000035-00018+00276+00385+00377-00359-00549+00726+00742- 82CBOVIXW VIX OOPP 20230208 004000000737-00781+01021+01117-01116-00486+00675-09292-011782390017338+ 81CBOVIXW VIX OOPC 20230208 004250000032-00016+00093-00006+00001+00018+00187-00025-00014+ 82CBOVIXW VIX OOPC 20230208 004250000018+00319-00092-00018+00018+00486-00006+00594+012511370000184+ 81CBOVIXW VIX OOPP 20230208 004250000032-00016+00286+00385+00378-00361-00570+00732+00743- 82CBOVIXW VIX OOPP 20230208 004250000739-00817+01044+01118-01118-00536+00676-09368-012511370019812+ 81CBOVIXW VIX OOPC 20230208 004500000029-00015+00084-00006+00001+00016+00169-00019-00013+ 82CBOVIXW VIX OOPC 20230208 004500000017+00288-00075-00016+00017+00442-00005+00527+013139940000167+ 81CBOVIXW VIX OOPP 20230208 004500000029-00014+00295+00384+00378-00362-00588+00738+00745- 82CBOVIXW VIX OOPP 20230208 004500000741-00847+01061+01120-01120-00581+00676-09436-013139940022286+ 81CBOVIXW VIX OOPC 20230208 004750000027-00014+00077-00006+00000+00015+00155-00016-00012+ 82CBOVIXW VIX OOPC 20230208 004750000016+00264-00063-00015+00016+00403-00005+00477+013753920000155+ 81CBOVIXW VIX OOPP 20230208 004750000027-00013+00301+00384+00379-00364-00602+00741+00746- 82CBOVIXW VIX OOPP 20230208 004750000742-00872+01073+01121-01121-00619+00677-09485-013753920024765+ 81CBOVIXW VIX OOPC 20230208 005000000026-00013+00072-00006+00000+00015+00144-00014-00011+ 82CBOVIXW VIX OOPC 20230208 005000000015+00244-00055-00014+00015+00370-00004+00445+014389210000149+ 81CBOVIXW VIX OOPP 20230208 005000000026-00013+00306+00384+00379-00364-00613+00743+00746- 82CBOVIXW VIX OOPP 20230208 005000000743-00891+01081+01122-01121-00652+00677-09517-014389210027250+ 81CBOVIXW VIX OOPC 20230208 005500000023-00012+00063-00006+00000-00013+00126-00010-00010+ 82CBOVIXW VIX OOPC 20230208 005500000014+00213-00043-00013+00014+00316-00004+00391+015505000000137+ 81CBOVIXW VIX OOPP 20230208 005500000023-00011+00315+00384+00379-00366-00631+00747+00748- 82CBOVIXW VIX OOPP 20230208 005500000744-00923+01093+01123-01123-00706+00677-09572-015505000032220+ 81CBOVIXW VIX OOPC 20230208 006000000021-00011+00056-00005+00000-00012+00111-00008-00009+ 82CBOVIXW VIX OOPC 20230208 006000000012+00188-00034-00012+00012+00274-00004+00344+016445510000125+ 81CBOVIXW VIX OOPP 20230208 006000000021-00010+00322+00384+00379-00367-00646+00749+00749- 82CBOVIXW VIX OOPP 20230208 006000000745-00948+01101+01124-01124-00748+00678-09618-016445510037190+ 81CBOVIXW VIX OOPC 20230208 006500000019-00010+00050-00005+00001-00011+00099-00006-00008+ 82CBOVIXW VIX OOPC 20230208 006500000011+00167-00028-00011+00011+00239-00003+00303+017237340000113+ 81CBOVIXW VIX OOPP 20230208 006500000019-00009+00328+00383+00380-00368-00658+00751+00750- 82CBOVIXW VIX OOPP 20230208 006500000747-00969+01108+01126-01125-00783+00678-09659-017237340042159+ 81CBOVIXW VIX OOPC 20230208 007000000017-00009+00045-00005+00001-00010+00088-00005-00007+ 82CBOVIXW VIX OOPC 20230208 007000000010+00149-00023-00010+00010+00211-00003+00266+017898230000101+ 81CBOVIXW VIX OOPP 20230208 007000000017-00008+00333+00383+00380-00369-00668+00752+00751- 82CBOVIXW VIX OOPP 20230208 007000000748-00986+01113+01127-01126-00811+00678-09696-017898230047129+ 81CBOVIXW VIX OOPC 20230208 007500000015-00008+00040-00004+00001-00009+00079-00003-00006+ 82CBOVIXW VIX OOPC 20230208 007500000009+00133-00018-00008+00009+00186-00003+00232+018439190000089+ 81CBOVIXW VIX OOPP 20230208 007500000016-00007+00338+00382+00380-00371-00678+00753+00752- 82CBOVIXW VIX OOPP 20230208 007500000749-01002+01117+01128-01128-00836+00679-09730-018439190052099+ 81CBOVIXW VIX OOPC 20230208 008000000014-00007+00036-00004+00001-00007+00070-00003-00005+ 82CBOVIXW VIX OOPC 20230208 008000000008+00118-00015-00007+00008+00165-00002+00200+018865270000077+ 81CBOVIXW VIX OOPP 20230208 008000000014-00006+00342+00382+00380-00372-00687+00754+00753- 82CBOVIXW VIX OOPP 20230208 008000000750-01017+01120+01129-01129-00857+00679-09763-018865270057069+ 81CBOVIXW VIX OOPC 20230208 008500000012-00006+00031-00003+00001-00006+00062-00002-00004+ 82CBOVIXW VIX OOPC 20230208 008500000006+00104-00012-00006+00006+00145-00002+00169+019175140000065+ 81CBOVIXW VIX OOPP 20230208 008500000013-00005+00347+00381+00380-00373-00695+00755+00754- 82CBOVIXW VIX OOPP 20230208 008500000752-01031+01123+01131-01130-00877+00680-09794-019175140062038+ 81CBOVIXW VIX OOPC 20230208 009000000010-00005+00027-00003+00001-00005+00053-00001-00003+ 82CBOVIXW VIX OOPC 20230208 009000000005+00091-00009-00005+00005+00127-00002+00139+019359050000053+ 81CBOVIXW VIX OOPP 20230208 009000000011-00004+00351+00381+00380-00374-00703+00755+00755- 82CBOVIXW VIX OOPP 20230208 009000000753-01044+01126+01132-01132-00895+00680-09824-019359050067008+ 81CBOVIXW VIX OOPC 20230208 009500000009-00004+00023-00002+00001-00004+00045-00001-00003+ 82CBOVIXW VIX OOPC 20230208 009500000004+00078-00007-00004+00004+00110-00001+00109+019392950000041+ 81CBOVIXW VIX OOPP 20230208 009500000010-00003+00355+00380+00380-00376-00711+00756+00756- 82CBOVIXW VIX OOPP 20230208 009500000754-01057+01129+01133-01133-00913+00680-09853-019392950071978+ 81CBOVIXW VIX OOPC 20230208 010000000007-00003+00019-00002+00001-00003+00038-00000-00002+ 82CBOVIXW VIX OOPC 20230208 010000000003+00066-00005-00003+00003+00094-00001+00085+019392950000031+ 81CBOVIXW VIX OOPP 20230208 010000000008-00002+00359+00380+00380-00377-00718+00756+00756- 82CBOVIXW VIX OOPP 20230208 010000000755-01069+01130+01134-01134-00928+00681-09877-019392950076950+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000010000300003000000000063014 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000139726 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000230137 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000306849 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000391781 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000479452 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000558904 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000643836 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000728767 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000810959 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000893151 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000980822 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001063014 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001142466 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001227397 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001309589 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001400000 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001476712 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001561644 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000021918 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000095890 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000172603 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000268493 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000345205 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000443836 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000517808 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000594521 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000690411 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000767123 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000843836 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000939726 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001019178 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001115068 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001189041 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001265753 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001342466 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001438356 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001515068 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001610959 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001687671 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001767123 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001860274 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001936986 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002013699 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002112329 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002186301 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002263014 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002358904 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002435617 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002512329 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002608219 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000172603 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000443836 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000690411 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000939726 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001189041 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001438356 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001687671 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001936986 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002186301 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002435617 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036000300003000000000063014 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000139726 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000230137 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036000300003000000000306849 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000034200300003000000000063014 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000139726 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000230137 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000034200300003000000000306849 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000024658 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000101370 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000197260 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000273973 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000350685 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000446575 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000523288 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000600000 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000695890 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000024658 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000101370 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000197260 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000273973 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000350685 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000446575 00100020230621VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 22 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20230111 0000000000000000114000300003000000000005479 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000043836 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000063014 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000082192 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000114000300003000000000120548 01000020230222VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009565430Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009565430+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009526950Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009526950+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517700Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517700+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009504310Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009504310+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009486440Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009486440+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009484530Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009484530+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009490140Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009490140+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504090Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504090+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009509030Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009509030+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009521600Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009521600+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009523720Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009523720+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009540060Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009540060+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543270Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543270+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009549230Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009549230+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009557430+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009523310+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509290+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497490+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482590+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009473200+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489040+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510030+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009508540+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009606690+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140210+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140630+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141030+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202305 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000141465+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126560+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126950+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127380+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202305 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127785+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06677+10000+000000000222669+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-06920+10000+000000000230757+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000237141+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000242261+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000245999+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000248208+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000253500+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000253750+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000255500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00668+10000+000000000222669+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00692+10000+000000000230757+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000237141+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000242261+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000245999+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000248208+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06515+10000+000000000217250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06747+10000+000000000225000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-06852+10000+000000000228500+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-06837+10000+000000000228000+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX08 VXW FUT 20230222 000000007600+11400-11400-11400+11400+10260-06920+10000+000000000230757+