0 CFX 20230105SFC 202301051637U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000675800 T BRLBUSD$0000185013 T CADCUSD$0000737028 T CHFSUSD$0001068376 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001053050 T GBPLUSD$0001191900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007507 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000623800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0068273800330000011400300003000004370035616 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066840700290000007870300003000004490112329 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063744900250000006090300003000004610208219 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060786700210000004980300003000004690284932 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060118600180000004480300003000004750361644 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058089000160000004400300003000004810457534 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056119800150000004090300003000004840534247 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054632600130000003210300003000004860610959 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0053704200130000003560300003000004880706849 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0062005000330000000000300003000004370016438 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0066382200330000000000300003000004370054795 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0068186500330000000000300003000004370073973 00100020230201VIX M 00000000N0000000 B CBOVIXW OOP 20230208 0067432600330000000000300003000004440093151 00100020230208VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20230118 001000000759+01139-01139-01111+01138+01025-00379+09984+006333570012632+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00027-00000-00000+00299-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20230118 001050000759+01139-01139-01094+01135+01025-00364+09984+006333570012133+ 81CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00044-00003-00000+00314-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIX VIX OOPC 20230118 001100000759+01139-01139-01073+01124+01025-00349+09984+006333570011634+ 81CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00065-00014-00000+00329-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIX VIX OOPC 20230118 001150000759+01138-01138-01046+01099+01025-00334+09984+006333570011134+ 81CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00092-00039-00000+00344-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00380-00380-00379+00379+00759-00759-00748+ 82CBOVIX VIX OOPC 20230118 001200000759+01138-01138-01015+01060+01025-00319+09984+006333570010635+ 81CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00124-00079-00000+00359-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00380-00380-00378+00379+00759-00759-00741+ 82CBOVIX VIX OOPC 20230118 001250000759+01138-01138-00979+01013+01025-00304+09984+006333570010136+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20230118 001250000000+00000+00000+00159-00125-00000+00374-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001300000000-00000-00380-00380-00378+00379+00759-00759-00731+ 82CBOVIX VIX OOPC 20230118 001300000759+01138-01138-00940+00964+01025-00289+09984+006333570009637+ 81CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00000+00002-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00199-00175-00000+00389-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001350000000-00000-00380-00380-00376+00379+00759-00759-00718+ 82CBOVIX VIX OOPC 20230118 001350000758+01138-01138-00897+00914+01025-00274+09984+006333570009137+ 81CBOVIX VIX OOPP 20230118 001350000000-00000+00000+00000+00003-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00241-00225-00000+00404-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001400000000-00000-00380-00380-00374+00379+00759-00759-00702+ 82CBOVIX VIX OOPC 20230118 001400000755+01138-01138-00853+00864+01025-00259+09984+006333570008638+ 81CBOVIX VIX OOPP 20230118 001400000000-00000+00000-00000+00005-00000+00000+00000+00057- 82CBOVIX VIX OOPP 20230118 001400000003-00000+00000+00285-00274-00000+00419-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001450000001-00000-00380-00380-00371+00379+00759-00759-00681+ 82CBOVIX VIX OOPC 20230118 001450000747+01138-01138-00807+00814+01025-00244+09983+006333570008139+ 81CBOVIX VIX OOPP 20230118 001450000001-00000+00000-00000+00008-00000+00000+00000+00077- 82CBOVIX VIX OOPP 20230118 001450000012-00000+00000+00332-00324-00000+00434-00000+006333570000000+ 81CBOVIX VIX OOPC 20230118 001500000001-00000-00380-00380-00366+00379+00759-00759-00657+ 82CBOVIX VIX OOPC 20230118 001500000728+01138-01138-00759+00764+01025-00229+09982+006333570007640+ 81CBOVIX VIX OOPP 20230118 001500000001-00000+00000-00000+00013-00000+00000+00000+00102- 82CBOVIX VIX OOPP 20230118 001500000030-00000+00000+00379-00374-00000+00449-00002-006333570000000+ 81CBOVIX VIX OOPC 20230118 001600000003-00000+00380-00379-00351+00379+00759-00759-00597+ 82CBOVIX VIX OOPC 20230118 001600000659+01138-01138-00662+00664+01025-00199+09969+006333570006643+ 81CBOVIX VIX OOPP 20230118 001600000003-00000+00000-00000+00028-00000+00000+00000+00162- 82CBOVIX VIX OOPP 20230118 001600000100-00000+00000+00476-00474-00000+00479-00014-006333570000001+ 81CBOVIX VIX OOPC 20230118 001700000007-00001+00380-00379-00327+00379+00758-00758-00525+ 82CBOVIX VIX OOPC 20230118 001700000564+01138-01138-00564+00565+01024-00169+09915+006333570005649+ 81CBOVIX VIX OOPP 20230118 001700000007-00001+00000-00001+00053-00001-00001+00001+00234- 82CBOVIX VIX OOPP 20230118 001700000194-00001+00001+00574-00573-00000+00509-00069-006333570000006+ 81CBOVIX VIX OOPC 20230118 001800000013-00002+00379-00377-00292+00371+00757-00756-00444+ 82CBOVIX VIX OOPC 20230118 001800000467+01136-01136-00467+00467+01024-00140+09748+006333570004669+ 81CBOVIX VIX OOPP 20230118 001800000013-00002+00001+00003+00087-00009-00002+00003+00315- 82CBOVIX VIX OOPP 20230118 001800000292-00002+00003+00672-00671-00001+00538-00236-006333570000025+ 81CBOVIX VIX OOPC 20230118 001900000021-00007+00377-00373-00249+00339+00752-00752-00360+ 82CBOVIX VIX OOPC 20230118 001900000372+01131-01131-00372+00372+01022-00111+09395+006191040003716+ 81CBOVIX VIX OOPP 20230118 001900000021-00007+00003+00007+00130-00040-00007+00007+00399- 82CBOVIX VIX OOPP 20230118 001900000387-00007+00007+00767-00767-00002+00567-00588-006191040000070+ 81CBOVIX VIX OOPC 20230118 002000000032-00017+00370-00362-00200+00276+00742-00741-00276+ 82CBOVIX VIX OOPC 20230118 002000000282+01121-01121-00282+00282+01019-00085+08708+006114010002823+ 81CBOVIX VIX OOPP 20230118 002000000032-00017+00009+00018+00180-00103-00016+00018+00482- 82CBOVIX VIX OOPP 20230118 002000000477-00017+00018+00856-00856-00005+00594-01275-006114010000175+ 81CBOVIX VIX OOPC 20230118 002100000042-00036+00356-00339-00150+00205+00721-00718-00202+ 82CBOVIX VIX OOPC 20230118 002100000205+01098-01098-00205+00205+01012-00062+07569+006258750002054+ 81CBOVIX VIX OOPP 20230118 002100000042-00036+00023+00040+00230-00175-00038+00041+00557- 82CBOVIX VIX OOPP 20230118 002100000553-00040+00041+00933-00933-00012+00617-02415-006258750000405+ 81CBOVIX VIX OOPC 20230118 002200000048-00054+00333-00299-00107+00145+00685-00678-00144+ 82CBOVIX VIX OOPC 20230118 002200000146+01059-01058-00146+00146+01000-00044+06160+006560040001456+ 81CBOVIX VIX OOPP 20230118 002200000048-00054+00047+00080+00273-00234-00074+00081+00615- 82CBOVIX VIX OOPP 20230118 002200000613-00079+00081+00993-00993-00024+00635-03823-006560040000805+ 81CBOVIX VIX OOPC 20230118 002300000049-00058+00301-00241-00076+00105+00635-00619-00104+ 82CBOVIX VIX OOPC 20230118 002300000105+01002-00999-00105+00105+00983-00032+04804+007094720001050+ 81CBOVIX VIX OOPP 20230118 002300000049-00058+00078+00138+00304-00275-00124+00140+00655- 82CBOVIX VIX OOPP 20230118 002300000654-00136+00140+01033-01033-00042+00647-05179-007094720001398+ 81CBOVIX VIX OOPC 20230118 002400000047-00052+00268-00178-00054+00077+00579-00547-00076+ 82CBOVIX VIX OOPC 20230118 002400000077+00936-00927-00077+00077+00961-00023+03703+007634370000770+ 81CBOVIX VIX OOPP 20230118 002400000047-00052+00112+00201+00325-00303-00180+00212+00683- 82CBOVIX VIX OOPP 20230118 002400000682-00203+00212+01061-01061-00063+00655-06281-007634370002116+ 81CBOVIX VIX OOPC 20230118 002500000044-00044+00235-00123-00040+00058+00522-00468-00057+ 82CBOVIX VIX OOPC 20230118 002500000058+00864-00846-00058+00058+00937-00017+02867+008186730000580+ 81CBOVIX VIX OOPP 20230118 002500000044-00044+00144+00256+00340-00322-00237+00291+00702- 82CBOVIX VIX OOPP 20230118 002500000701-00274+00292+01080-01080-00088+00661-07116-008186730002925+ 81CBOVIX VIX OOPC 20230118 002600000039-00035+00205-00082-00029+00043+00467-00388-00043+ 82CBOVIX VIX OOPC 20230118 002600000044+00793-00761-00043+00044+00911-00013+02215+008626140000435+ 81CBOVIX VIX OOPP 20230118 002600000039-00035+00174+00298+00350-00336-00292+00371+00716- 82CBOVIX VIX OOPP 20230118 002600000715-00345+00378+01095-01095-00113+00665-07768-008626140003778+ 81CBOVIX VIX OOPC 20230118 002700000035-00029+00179-00053-00022+00034+00417-00312-00034+ 82CBOVIX VIX OOPC 20230118 002700000035+00724-00671-00034+00035+00884-00010+01762+009170160000345+ 81CBOVIX VIX OOPP 20230118 002700000035-00029+00200+00326+00357-00345-00342+00446+00725- 82CBOVIX VIX OOPP 20230118 002700000724-00415+00467+01104-01104-00141+00668-08221-009170160004687+ 81CBOVIX VIX OOPC 20230118 002800000031-00024+00158-00036-00018+00028+00372-00248-00028+ 82CBOVIX VIX OOPC 20230118 002800000028+00659-00583-00028+00029+00856-00009+01442+009749390000285+ 81CBOVIX VIX OOPP 20230118 002800000032-00024+00222+00344+00362-00351-00387+00511+00731- 82CBOVIX VIX OOPP 20230118 002800000730-00479+00555+01110-01110-00169+00670-08542-009749390005625+ 81CBOVIX VIX OOPC 20230118 002900000028-00020+00138-00024-00014+00023+00332-00196-00023+ 82CBOVIX VIX OOPC 20230118 002900000023+00599-00500-00023+00024+00827-00007+01184+010244600000235+ 81CBOVIX VIX OOPP 20230118 002900000028-00020+00241+00356+00365-00356-00426+00563+00736- 82CBOVIX VIX OOPP 20230118 002900000735-00539+00638+01115-01115-00197+00671-08799-010244600006574+ 81CBOVIX VIX OOPC 20230118 003000000025-00018+00123-00016-00012+00020+00299-00156-00020+ 82CBOVIX VIX OOPC 20230118 003000000020+00546-00426-00020+00021+00798-00006+01013+010827810000205+ 81CBOVIX VIX OOPP 20230118 003000000025-00018+00256+00363+00367-00359-00460+00603+00739- 82CBOVIX VIX OOPP 20230118 003000000738-00592+00713+01118-01118-00226+00672-08971-010827810007542+ 81CBOVIX VIX OOPC 20230118 003100000023-00015+00110-00011-00010+00017+00268-00124-00017+ 82CBOVIX VIX OOPC 20230118 003100000017+00498-00360-00017+00018+00769-00005+00857+011292270000175+ 81CBOVIX VIX OOPP 20230118 003100000023-00015+00270+00368+00369-00362-00490+00635+00742- 82CBOVIX VIX OOPP 20230118 003100000742-00640+00778+01121-01121-00255+00673-09126-011292270008510+ 81CBOVIX VIX OOPC 20230118 003200000020-00013+00098-00008-00008+00015+00241-00099-00015+ 82CBOVIX VIX OOPC 20230118 003200000015+00454-00304-00015+00015+00740-00005+00730+011718020000150+ 81CBOVIX VIX OOPP 20230118 003200000020-00013+00282+00372+00371-00365-00517+00659+00745- 82CBOVIX VIX OOPP 20230118 003200000744-00684+00834+01123-01123-00284+00674-09253-011718020009484+ 81CBOVIX VIX OOPC 20230118 003250000019-00012+00092-00006-00008+00014+00229-00089-00014+ 82CBOVIX VIX OOPC 20230118 003250000014+00434-00280-00014+00014+00726-00004+00680+011939930000140+ 81CBOVIX VIX OOPP 20230118 003250000019-00012+00287+00373+00372-00366-00529+00669+00745- 82CBOVIX VIX OOPP 20230118 003250000745-00705+00858+01124-01124-00299+00674-09304-011939930009973+ 81CBOVIX VIX OOPC 20230118 003300000019-00012+00088-00005-00007+00013+00219-00081-00013+ 82CBOVIX VIX OOPC 20230118 003300000013+00416-00258-00013+00013+00711-00004+00641+012197450000134+ 81CBOVIX VIX OOPP 20230118 003300000019-00012+00291+00374+00372-00366-00540+00678+00746- 82CBOVIX VIX OOPP 20230118 003300000746-00723+00880+01125-01125-00313+00674-09343-012197450010466+ 81CBOVIX VIX OOPC 20230118 003400000017-00011+00080-00004-00006+00012+00199-00067-00012+ 82CBOVIX VIX OOPC 20230118 003400000012+00382-00220-00012+00012+00682-00004+00568+012662930000120+ 81CBOVIX VIX OOPP 20230118 003400000017-00011+00300+00376+00373-00368-00559+00692+00747- 82CBOVIX VIX OOPP 20230118 003400000747-00757+00918+01126-01126-00342+00675-09415-012662930011451+ 81CBOVIX VIX OOPC 20230118 003500000016-00010+00073-00002-00006+00011+00183-00056-00011+ 82CBOVIX VIX OOPC 20230118 003500000011+00352-00189-00011+00011+00654-00003+00512+013134770000110+ 81CBOVIX VIX OOPP 20230118 003500000016-00010+00306+00377+00374-00369-00576+00702+00748- 82CBOVIX VIX OOPP 20230118 003500000748-00787+00949+01127-01127-00371+00675-09471-013134770012440+ 81CBOVIX VIX OOPC 20230118 003600000014-00009+00067-00002-00005+00010+00168-00048-00010+ 82CBOVIX VIX OOPC 20230118 003600000010+00325-00164-00010+00010+00626-00003+00466+013597040000102+ 81CBOVIX VIX OOPP 20230118 003600000015-00009+00312+00378+00374-00369-00591+00711+00749- 82CBOVIX VIX OOPP 20230118 003600000749-00813+00974+01128-01128-00399+00675-09518-013597040013430+ 81CBOVIX VIX OOPC 20230118 003700000013-00008+00062-00001-00005+00009+00155-00041-00009+ 82CBOVIX VIX OOPC 20230118 003700000009+00301-00142-00009+00009+00598-00003+00423+014013350000094+ 81CBOVIX VIX OOPP 20230118 003700000014-00008+00318+00378+00375-00370-00604+00718+00750- 82CBOVIX VIX OOPP 20230118 003700000750-00837+00996+01129-01129-00426+00676-09561-014013350014420+ 81CBOVIX VIX OOPC 20230118 003750000013-00008+00059-00001-00005+00009+00149-00038-00009+ 82CBOVIX VIX OOPC 20230118 003750000009+00290-00133-00009+00009+00585-00003+00402+014204380000090+ 81CBOVIX VIX OOPP 20230118 003750000013-00008+00320+00379+00375-00371-00610+00721+00751- 82CBOVIX VIX OOPP 20230118 003750000750-00848+01005+01130-01130-00440+00676-09582-014204380014915+ 81CBOVIX VIX OOPC 20230118 003800000012-00008+00057-00000-00004+00009+00143-00035-00008+ 82CBOVIX VIX OOPC 20230118 003800000009+00279-00124-00009+00009+00572-00003+00383+014393000000086+ 81CBOVIX VIX OOPP 20230118 003800000013-00007+00323+00379+00375-00371-00616+00724+00751- 82CBOVIX VIX OOPP 20230118 003800000750-00859+01014+01130-01130-00453+00676-09601-014393000015411+ 81CBOVIX VIX OOPC 20230118 003900000012-00007+00052-00000-00004+00008+00132-00030-00008+ 82CBOVIX VIX OOPC 20230118 003900000008+00260-00109-00008+00008+00546-00002+00351+014780550000080+ 81CBOVIX VIX OOPP 20230118 003900000012-00007+00327+00379+00376-00372-00627+00728+00752- 82CBOVIX VIX OOPP 20230118 003900000751-00879+01029+01131-01131-00479+00676-09632-014780550016403+ 81CBOVIX VIX OOPC 20230118 004000000011-00007+00048-00000+00004+00007+00122-00026-00007+ 82CBOVIX VIX OOPC 20230118 004000000007+00241-00096-00007+00007+00521-00002+00321+015131060000074+ 81CBOVIX VIX OOPP 20230118 004000000011-00006+00331+00380+00376-00372-00636+00732+00752- 82CBOVIX VIX OOPP 20230118 004000000752-00897+01042+01131-01131-00503+00676-09662-015131060017395+ 81CBOVIX VIX OOPC 20230118 004250000009-00005+00040-00001+00003+00006+00101-00018-00006+ 82CBOVIX VIX OOPC 20230118 004250000006+00201-00069-00006+00006+00462-00002+00251+015841720000059+ 81CBOVIX VIX OOPP 20230118 004250000009-00005+00340+00380+00377-00374-00658+00740+00754- 82CBOVIX VIX OOPP 20230118 004250000753-00937+01069+01133-01133-00562+00677-09732-015841720019876+ 81CBOVIX VIX OOPC 20230118 004500000007-00004+00032-00001+00002+00004+00083-00012-00004+ 82CBOVIX VIX OOPC 20230118 004500000004+00167-00050-00004+00005+00409-00001+00193+016386610000045+ 81CBOVIX VIX OOPP 20230118 004500000007-00004+00347+00380+00378-00375-00676+00746+00755- 82CBOVIX VIX OOPP 20230118 004500000755-00971+01088+01134-01134-00616+00677-09790-016386610022359+ 81CBOVIX VIX OOPC 20230118 004750000006-00004+00027-00001+00002+00004+00071-00009-00004+ 82CBOVIX VIX OOPC 20230118 004750000004+00144-00039-00004+00004+00363-00001+00164+017104670000039+ 81CBOVIX VIX OOPP 20230118 004750000007-00003+00352+00380+00378-00376-00688+00749+00756- 82CBOVIX VIX OOPP 20230118 004750000755-00994+01099+01135-01135-00662+00677-09820-017104670024849+ 81CBOVIX VIX OOPC 20230118 005000000005-00003+00024-00001+00001+00003+00061-00007-00003+ 82CBOVIX VIX OOPC 20230118 005000000003+00125-00031-00003+00003+00323-00001+00142+017793620000034+ 81CBOVIX VIX OOPP 20230118 005000000006-00003+00355+00380+00378-00376-00697+00751+00756- 82CBOVIX VIX OOPP 20230118 005000000756-01013+01107+01135-01135-00702+00677-09842-017793620027340+ 81CBOVIX VIX OOPC 20230118 005500000004-00002+00018-00001+00001+00003+00046-00004-00002+ 82CBOVIX VIX OOPC 20230118 005500000003+00095-00020-00003+00003+00255-00001+00102+018850810000025+ 81CBOVIX VIX OOPP 20230118 005500000004-00002+00361+00380+00379-00377-00713+00754+00757- 82CBOVIX VIX OOPP 20230118 005500000757-01043+01118+01136-01136-00769+00678-09881-018850810032323+ 81CBOVIX VIX OOPC 20230118 006000000003-00002+00013-00001+00001+00002+00034-00002-00002+ 82CBOVIX VIX OOPC 20230118 006000000002+00071-00012-00002+00002+00201-00001+00069+019529280000017+ 81CBOVIX VIX OOPP 20230118 006000000003-00001+00366+00380+00379-00378-00725+00756+00758- 82CBOVIX VIX OOPP 20230118 006000000758-01067+01126+01137-01137-00823+00678-09915-019529280037307+ 81CBOVIX VIX OOPC 20230118 006500000002-00001+00008-00000+00000+00001+00022-00001-00001+ 82CBOVIX VIX OOPC 20230118 006500000001+00048-00006-00001+00001+00153-00000+00037+019565810000009+ 81CBOVIX VIX OOPP 20230118 006500000002-00000+00371+00379+00380-00379-00736+00757+00759- 82CBOVIX VIX OOPP 20230118 006500000759-01090+01132+01138-01138-00872+00678-09946-019565810042291+ 81CBOVIX VIX OOPC 20230118 007000000001-00000+00005-00000+00000+00000+00014-00000-00000+ 82CBOVIX VIX OOPC 20230118 007000000000+00033-00003-00000+00000+00114-00000+00020+019565810000005+ 81CBOVIX VIX OOPP 20230118 007000000002-00000-00374+00379+00380-00380-00744+00758+00759- 82CBOVIX VIX OOPP 20230118 007000000759-01105+01135+01138-01138-00910+00678-09964-019565810047279+ 81CBOVIX VIX OOPC 20230118 007500000001-00000+00003-00000+00000+00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20230118 007500000000+00022-00001-00000+00000+00085-00000+00011+019565810000002+ 81CBOVIX VIX OOPP 20230118 007500000001-00000-00376+00379+00380-00380-00749+00758+00759- 82CBOVIX VIX OOPP 20230118 007500000759-01116+01136+01139-01139-00939+00678-09973-019565810052270+ 81CBOVIX VIX OOPC 20230118 008000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20230118 008000000000+00015-00001-00000+00000+00063-00000+00006+019565810000001+ 81CBOVIX VIX OOPP 20230118 008000000001-00001-00377+00379+00380-00380-00752+00758+00759- 82CBOVIX VIX OOPP 20230118 008000000759-01122+01137+01139-01139-00961+00678-09978-019565810057261+ 81CBOVIX VIX OOPC 20230118 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20230118 008500000000+00010-00000-00000+00000+00047-00000+00003+019565810000001+ 81CBOVIX VIX OOPP 20230118 008500000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20230118 008500000760-01127+01137+01139-01139-00977+00678-09981-019565810062252+ 81CBOVIX VIX OOPC 20230118 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 009000000000+00007-00000-00000+00000+00035-00000+00001+019565810000000+ 81CBOVIX VIX OOPP 20230118 009000000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20230118 009000000760-01130+01137+01139-01139-00990+00679-09982-019565810067244+ 81CBOVIX VIX OOPC 20230118 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 009500000000+00005-00000-00000+00000+00025-00000+00001+019565810000000+ 81CBOVIX VIX OOPP 20230118 009500000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20230118 009500000760-01133+01137+01139-01139-00999+00679-09983-019565810072236+ 81CBOVIX VIX OOPC 20230118 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00003-00000-00000+00000+00019-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 010000000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20230118 010000000760-01134+01137+01139-01139-01005+00679-09983-019565810077228+ 81CBOVIX VIX OOPC 20230118 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00002-00000-00000+00000+00010-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 011000000001-00001-00378+00378+00380-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20230118 011000000760-01136+01137+01139-01139-01014+00679-09984-019565810087213+ 81CBOVIX VIX OOPC 20230118 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00001-00000+00000+00000+00006-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 012000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20230118 012000000760-01136+01137+01140-01140-01019+00679-09984-019565810097197+ 81CBOVIX VIX OOPC 20230118 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00000-00000+00000+00000+00003-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 013000000001-00001-00378+00378+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20230118 013000000760-01137+01137+01140-01140-01021+00679-09984-019565810107182+ 81CBOVIX VIX OOPC 20230118 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00000-00000+00000+00000+00002-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 014000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20230118 014000000760-01137+01137+01140-01140-01022+00679-09984-019565810117166+ 81CBOVIX VIX OOPC 20230118 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00000-00000+00000+00000+00001-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20230118 015000000760-01137+01137+01140-01140-01023+00679-09984-019565810127151+ 81CBOVIX VIX OOPC 20230118 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00000-00000+00000+00000+00001-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 016000000761-01137+01137+01140-01140-01024+00679-09984-019565810137135+ 81CBOVIX VIX OOPC 20230118 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00000-00000+00000+00000+00000-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 017000000761-01137+01137+01140-01140-01024+00679-09984-019565810147120+ 81CBOVIX VIX OOPC 20230118 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00000-00000+00000+00000+00000-00000+00000+019565810000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20230118 018000000761-01136+01136+01140-01140-01024+00679-09984-019565810157104+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20230215 001000000522+00783-00783-00776+00783+00705-00404+09949+005379660013469+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00007-00000+00000+00298-00000+005379660000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230215 001050000522+00783-00783-00772+00783+00705-00389+09949+005379660012971+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00011-00000+00000+00313-00000+005379660000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00261-00261-00260+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230215 001100000522+00783-00783-00766+00783+00705-00374+09949+005379660012474+ 81CBOVIX VIX OOPP 20230215 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000+00000+00017-00000+00000+00328-00000+005379660000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00261-00261-00259+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230215 001150000522+00783-00783-00759+00783+00705-00359+09949+005379660011976+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00024-00000+00000+00343-00000+005379660000000+ 81CBOVIX VIX OOPC 20230215 001200000001-00000-00261-00261-00258+00261+00522-00522-00511+ 82CBOVIX VIX OOPC 20230215 001200000522+00783-00783-00750+00783+00705-00344+09949+005379660011479+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00033-00000-00000+00358-00000+005379660000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00262-00261-00256+00261+00522-00522-00507+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00783-00739+00783+00705-00329+09948+005379660010981+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00044-00000-00000+00373-00001-005379660000000+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00262-00261-00253+00261+00522-00522-00501+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00783-00726+00783+00705-00315+09946+005379660010484+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00057-00000-00000+00388-00003-005379660000000+ 81CBOVIX VIX OOPC 20230215 001350000004-00000-00262-00261-00250+00261+00523-00522-00493+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00783-00710+00781+00705-00300+09942+005379660009987+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00073-00002-00000+00403-00007-005379660000001+ 81CBOVIX VIX OOPC 20230215 001400000005-00000+00263-00261-00246+00261+00523-00522-00484+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00783-00692+00778+00705-00285+09935+005379660009491+ 81CBOVIX VIX OOPP 20230215 001400000005-00000+00002-00000+00015-00000+00001-00000+00038- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00091-00005-00000+00418-00014-005379660000002+ 81CBOVIX VIX OOPC 20230215 001450000007-00000+00264-00261-00241+00261+00523-00522-00474+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00783-00671+00772+00705-00270+09922+005379660008995+ 81CBOVIX VIX OOPP 20230215 001450000007-00000+00003-00000+00020-00000+00001-00000+00048- 82CBOVIX VIX OOPP 20230215 001450000000+00000-00000+00112-00011-00000+00432-00027-005379660000004+ 81CBOVIX VIX OOPC 20230215 001500000010-00001+00265-00260-00235+00262+00523-00522-00461+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00783-00648+00760+00705-00255+09901+005379660008500+ 81CBOVIX VIX OOPP 20230215 001500000010-00001+00004-00001+00026-00001+00001-00001+00061- 82CBOVIX VIX OOPP 20230215 001500000000+00000+00001+00135-00023-00000+00447-00047-005379660000007+ 81CBOVIX VIX OOPC 20230215 001600000017-00002+00267-00259-00220+00263+00524-00520-00430+ 82CBOVIX VIX OOPC 20230215 001600000521+00783-00781-00596+00715+00704-00226+09822+005379660007519+ 81CBOVIX VIX OOPP 20230215 001600000017-00002+00006-00002+00041-00002+00001-00002+00092- 82CBOVIX VIX OOPP 20230215 001600000001-00001+00002+00187-00068-00001+00477-00127-005379660000020+ 81CBOVIX VIX OOPC 20230215 001700000025-00004+00270-00257-00202+00265+00524-00518-00397+ 82CBOVIX VIX OOPC 20230215 001700000515+00781-00779-00540+00646+00704-00196+09704+005165540006544+ 81CBOVIX VIX OOPP 20230215 001700000025-00004+00009-00004+00058-00004+00001-00004+00125- 82CBOVIX VIX OOPP 20230215 001700000007-00002+00004+00243-00137-00001+00506-00245-005165540000040+ 81CBOVIX VIX OOPC 20230215 001800000035-00008+00273-00253-00179+00269+00523-00514-00355+ 82CBOVIX VIX OOPC 20230215 001800000492+00779-00775-00476+00558+00702-00168+09470+005073040005594+ 81CBOVIX VIX OOPP 20230215 001800000035-00008+00012-00008+00082-00008+00000-00009+00167- 82CBOVIX VIX OOPP 20230215 001800000030-00005+00009+00307-00225-00003+00535-00479-005073040000085+ 81CBOVIX VIX OOPC 20230215 001900000048-00019+00275-00242-00150+00273+00519-00503-00306+ 82CBOVIX VIX OOPC 20230215 001900000443+00771-00764-00407+00471+00699-00141+09008+005213410004709+ 81CBOVIX VIX OOPP 20230215 001900000048-00019+00014-00019+00111-00012+00003+00019+00216- 82CBOVIX VIX OOPP 20230215 001900000079-00012+00020+00376-00312-00006+00561-00940-005213410000195+ 81CBOVIX VIX OOPC 20230215 002000000062-00038+00276-00221-00120+00269+00511-00482-00257+ 82CBOVIX VIX OOPC 20230215 002000000380+00758-00743-00342+00392+00693-00118+08331+005445230003919+ 81CBOVIX VIX OOPP 20230215 002000000062-00038+00015-00040+00141-00008+00011+00040+00265- 82CBOVIX VIX OOPP 20230215 002000000142-00025+00040+00441-00391-00012+00585-01618-005445230000400+ 81CBOVIX VIX OOPC 20230215 002100000073-00061+00273-00189-00092+00251+00497-00449-00212+ 82CBOVIX VIX OOPC 20230215 002100000319+00737-00710-00284+00325+00683-00098+07501+005764210003254+ 81CBOVIX VIX OOPP 20230215 002100000073-00061+00012-00072+00169-00010-00025+00073+00310- 82CBOVIX VIX OOPP 20230215 002100000203-00047+00073+00499-00458-00022+00605-02448-005764210000730+ 81CBOVIX VIX OOPC 20230215 002200000081-00080+00266-00148-00068+00225+00478-00404-00174+ 82CBOVIX VIX OOPC 20230215 002200000268+00709-00665-00236+00271+00669-00081+06636+006121920002714+ 81CBOVIX VIX OOPP 20230215 002200000081-00080+00005-00113+00193-00036-00044+00118+00348- 82CBOVIX VIX OOPP 20230215 002200000254-00074+00118+00547-00512-00036+00621-03313-006121920001185+ 81CBOVIX VIX OOPC 20230215 002300000085-00090+00256-00106-00050+00197+00456-00350-00144+ 82CBOVIX VIX OOPC 20230215 002300000226+00677-00608-00198+00229+00652-00069+05820+006510720002289+ 81CBOVIX VIX OOPP 20230215 002300000085-00090+00005+00155+00211-00064-00066+00172+00378- 82CBOVIX VIX OOPP 20230215 002300000296-00107+00175+00585-00554-00053+00634-04128-006510720001755+ 81CBOVIX VIX OOPC 20230215 002400000087-00092+00245-00071-00035+00172+00432-00295-00119+ 82CBOVIX VIX OOPC 20230215 002400000192+00642-00546-00167+00194+00633-00058+05093+006857410001940+ 81CBOVIX VIX OOPP 20230215 002400000087-00092+00016+00190+00226-00089-00090+00227+00403- 82CBOVIX VIX OOPP 20230215 002400000330-00141+00237+00616-00589-00072+00644-04855-006857410002401+ 81CBOVIX VIX OOPC 20230215 002500000087-00090+00233-00043-00025+00150+00408-00242-00100+ 82CBOVIX VIX OOPC 20230215 002500000165+00607-00480-00142+00166+00611-00050+04464+007210330001665+ 81CBOVIX VIX OOPP 20230215 002500000087-00090+00028+00218+00236-00111-00114+00280+00422- 82CBOVIX VIX OOPP 20230215 002500000357-00176+00303+00641-00617-00093+00652-05485-007210330003121+ 81CBOVIX VIX OOPC 20230215 002600000085-00085+00220-00023-00016+00132+00384-00196-00084+ 82CBOVIX VIX OOPC 20230215 002600000143+00573-00417-00123+00144+00589-00043+03928+007556110001445+ 81CBOVIX VIX OOPP 20230215 002600000085-00085+00041+00238+00245-00129-00138+00326+00438- 82CBOVIX VIX OOPP 20230215 002600000379-00210+00366+00661-00639-00116+00659-06020-007556110003896+ 81CBOVIX VIX OOPC 20230215 002700000083-00079+00208-00009-00010+00116+00362-00158-00072+ 82CBOVIX VIX OOPC 20230215 002700000125+00540-00359-00106+00126+00565-00038+03468+007867130001260+ 81CBOVIX VIX OOPP 20230215 002700000083-00079+00053+00252+00251-00145-00161+00364+00450- 82CBOVIX VIX OOPP 20230215 002700000397-00243+00425+00677-00657-00140+00665-06481-007867130004706+ 81CBOVIX VIX OOPC 20230215 002800000080-00074+00196-00001+00005+00103+00340-00127-00061+ 82CBOVIX VIX OOPC 20230215 002800000110+00509-00307-00093+00111+00541-00033+03079+008173550001110+ 81CBOVIX VIX OOPP 20230215 002800000080-00074+00065+00262+00256-00158-00182+00395+00461- 82CBOVIX VIX OOPP 20230215 002800000412-00274+00476+00690-00672-00164+00669-06870-008173550005551+ 81CBOVIX VIX OOPC 20230215 002900000077-00068+00185-00008+00002+00092+00320-00102-00053+ 82CBOVIX VIX OOPC 20230215 002900000098+00480-00262-00082+00099+00517-00030+02754+008484470000990+ 81CBOVIX VIX OOPP 20230215 002900000077-00068+00076+00269+00259-00169-00202+00420+00469- 82CBOVIX VIX OOPP 20230215 002900000424-00303+00521+00701-00684-00188+00673-07195-008484470006426+ 81CBOVIX VIX OOPC 20230215 003000000074-00063+00174-00012+00001-00083+00301-00082-00046+ 82CBOVIX VIX OOPC 20230215 003000000088+00452-00224-00073+00088+00494-00027+02471+008764350000885+ 81CBOVIX VIX OOPP 20230215 003000000074-00063+00086+00273+00262-00179-00221+00440+00476- 82CBOVIX VIX OOPP 20230215 003000000434-00331+00559+00710-00695-00211+00676-07478-008764350007316+ 81CBOVIX VIX OOPC 20230215 003100000071-00058+00165-00015+00003-00075+00284-00067-00041+ 82CBOVIX VIX OOPC 20230215 003100000079+00427-00192-00065+00080+00470-00024+02234+009048980000800+ 81CBOVIX VIX OOPP 20230215 003100000071-00058+00096+00276+00264-00186-00238+00455+00481- 82CBOVIX VIX OOPP 20230215 003100000443-00356+00591+00718-00703-00234+00678-07715-009048980008226+ 81CBOVIX VIX OOPC 20230215 003200000068-00054+00156-00017+00005-00068+00269-00054-00036+ 82CBOVIX VIX OOPC 20230215 003200000072+00404-00166-00059+00073+00448-00022+02033+009333330000730+ 81CBOVIX VIX OOPP 20230215 003200000068-00054+00105+00278+00266-00193-00253+00468+00486- 82CBOVIX VIX OOPP 20230215 003200000450-00379+00617+00724-00710-00257+00680-07916-009333330009151+ 81CBOVIX VIX OOPC 20230215 003250000067-00052+00152-00017+00005-00065+00261-00049-00034+ 82CBOVIX VIX OOPC 20230215 003250000069+00393-00154-00056+00069+00437-00021+01938+009453730000695+ 81CBOVIX VIX OOPP 20230215 003250000067-00051+00109+00278+00267-00196-00261+00473+00488- 82CBOVIX VIX OOPP 20230215 003250000453-00390+00629+00727-00714-00268+00682-08011-009453730009614+ 81CBOVIX VIX OOPC 20230215 003300000065-00050+00148-00018+00006-00062+00254-00044-00032+ 82CBOVIX VIX OOPC 20230215 003300000066+00383-00144-00053+00066+00427-00020+01852+009583710000665+ 81CBOVIX VIX OOPP 20230215 003300000065-00050+00113+00279+00267-00199-00268+00478+00490- 82CBOVIX VIX OOPP 20230215 003300000456-00401+00640+00730-00717-00278+00682-08097-009583710010081+ 81CBOVIX VIX OOPC 20230215 003400000063-00046+00140-00018+00007-00057+00240-00036-00029+ 82CBOVIX VIX OOPC 20230215 003400000060+00363-00125-00049+00061+00406-00018+01696+009831000000610+ 81CBOVIX VIX OOPP 20230215 003400000063-00046+00121+00279+00268-00204-00282+00486+00493- 82CBOVIX VIX OOPP 20230215 003400000462-00420+00658+00735-00722-00299+00684-08252-009831000011021+ 81CBOVIX VIX OOPC 20230215 003500000060-00043+00134-00018+00008-00053+00229-00030-00026+ 82CBOVIX VIX OOPC 20230215 003500000056+00345-00110-00045+00057+00387-00017+01573+010111210000570+ 81CBOVIX VIX OOPP 20230215 003500000060-00043+00127+00279+00269-00208-00293+00492+00496- 82CBOVIX VIX OOPP 20230215 003500000466-00438+00673+00738-00726-00318+00685-08375-010111210011976+ 81CBOVIX VIX OOPC 20230215 003600000058-00041+00127-00018+00008-00050+00217-00025-00024+ 82CBOVIX VIX OOPC 20230215 003600000052+00328-00097-00042+00053+00368-00016+01457+010354600000530+ 81CBOVIX VIX OOPP 20230215 003600000058-00041+00134+00279+00269-00211-00305+00497+00498- 82CBOVIX VIX OOPP 20230215 003600000470-00455+00686+00742-00730-00337+00686-08492-010354600012931+ 81CBOVIX VIX OOPC 20230215 003700000055-00038+00121-00018+00009-00046+00207-00021-00022+ 82CBOVIX VIX OOPC 20230215 003700000049+00313-00085-00039+00049+00351-00015+01355+010591490000495+ 81CBOVIX VIX OOPP 20230215 003700000056-00038+00140+00279+00270-00215-00315+00501+00501- 82CBOVIX VIX OOPP 20230215 003700000473-00470+00697+00745-00734-00354+00688-08594-010591490013891+ 81CBOVIX VIX OOPC 20230215 003750000054-00037+00119-00018+00009-00045+00202-00019-00021+ 82CBOVIX VIX OOPC 20230215 003750000047+00306-00081-00037+00048+00343-00014+01310+010712850000480+ 81CBOVIX VIX OOPP 20230215 003750000055-00037+00142+00279+00270-00216-00320+00503+00501- 82CBOVIX VIX OOPP 20230215 003750000475-00477+00702+00746-00735-00362+00688-08639-010712850014373+ 81CBOVIX VIX OOPC 20230215 003800000053-00036+00116-00018+00009-00044+00198-00017-00020+ 82CBOVIX VIX OOPC 20230215 003800000046+00299-00076-00036+00046+00335-00014+01266+010827120000465+ 81CBOVIX VIX OOPP 20230215 003800000054-00036+00145+00279+00270-00218-00324+00505+00502- 82CBOVIX VIX OOPP 20230215 003800000476-00484+00707+00747-00737-00370+00688-08683-010827120014856+ 81CBOVIX VIX OOPC 20230215 003900000051-00034+00111-00018+00009-00041+00189-00015-00018+ 82CBOVIX VIX OOPC 20230215 003900000043+00286-00068-00034+00044+00319-00013+01190+011066560000440+ 81CBOVIX VIX OOPP 20230215 003900000052-00034+00150+00279+00270-00220-00333+00507+00504- 82CBOVIX VIX OOPP 20230215 003900000479-00497+00715+00749-00739-00385+00689-08759-011066560015826+ 81CBOVIX VIX OOPC 20230215 004000000050-00032+00106-00017+00009-00039+00181-00012-00017+ 82CBOVIX VIX OOPC 20230215 004000000041+00274-00061-00032+00041+00305-00012+01117+011281580000415+ 81CBOVIX VIX OOPP 20230215 004000000050-00032+00154+00278+00270-00222-00341+00510+00505- 82CBOVIX VIX OOPP 20230215 004000000481-00509+00722+00752-00742-00400+00690-08831-011281580016796+ 81CBOVIX VIX OOPC 20230215 004250000045-00029+00096-00016+00009-00034+00163-00008-00014+ 82CBOVIX VIX OOPC 20230215 004250000036+00247-00047-00027+00036+00273-00011+00962+011776480000361+ 81CBOVIX VIX OOPP 20230215 004250000045-00028+00165+00277+00271-00227-00359+00514+00508- 82CBOVIX VIX OOPP 20230215 004250000487-00536+00735+00756-00747-00432+00692-08987-011776480019229+ 81CBOVIX VIX OOPC 20230215 004500000042-00026+00088-00015+00009-00030+00149-00005-00012+ 82CBOVIX VIX OOPC 20230215 004500000032+00225-00038-00024+00032+00245-00010+00850+012283480000324+ 81CBOVIX VIX OOPP 20230215 004500000042-00025+00173+00276+00270-00231-00373+00517+00510- 82CBOVIX VIX OOPP 20230215 004500000490-00558+00745+00759-00751-00459+00693-09099-012283480021679+ 81CBOVIX VIX OOPC 20230215 004750000038-00023+00080-00014+00009-00027+00135-00003-00010+ 82CBOVIX VIX OOPC 20230215 004750000028+00205-00031-00021+00029+00221-00009+00747+012693920000286+ 81CBOVIX VIX OOPP 20230215 004750000039-00023+00181+00275+00270-00235-00387+00519+00512- 82CBOVIX VIX OOPP 20230215 004750000494-00578+00752+00762-00755-00483+00694-09201-012693920024130+ 81CBOVIX VIX OOPC 20230215 005000000036-00021+00075-00013+00009-00025+00125-00001-00009+ 82CBOVIX VIX OOPC 20230215 005000000026+00190-00026-00019+00026+00202-00008+00680+013165390000265+ 81CBOVIX VIX OOPP 20230215 005000000036-00021+00186+00274+00270-00237-00396+00520+00514- 82CBOVIX VIX OOPP 20230215 005000000496-00593+00757+00764-00757-00503+00694-09268-013165390026596+ 81CBOVIX VIX OOPC 20230215 005500000032-00018+00065-00012+00008-00021+00108-00000+00007+ 82CBOVIX VIX OOPC 20230215 005500000022+00164-00018-00016+00022+00170-00007+00565+013954030000225+ 81CBOVIX VIX OOPP 20230215 005500000032-00018+00196+00273+00270-00240-00413+00522+00516- 82CBOVIX VIX OOPP 20230215 005500000500-00619+00764+00768-00761-00535+00696-09384-013954030031531+ 81CBOVIX VIX OOPC 20230215 006000000028-00015+00056-00010+00008-00018+00094-00001+00005+ 82CBOVIX VIX OOPC 20230215 006000000019+00142-00013-00013+00019+00144-00006+00471+014587950000190+ 81CBOVIX VIX OOPP 20230215 006000000028-00015+00204+00271+00269-00244-00428+00523+00517- 82CBOVIX VIX OOPP 20230215 006000000504-00641+00770+00770-00765-00561+00697-09477-014587950036470+ 81CBOVIX VIX OOPC 20230215 006500000025-00013+00050-00009+00007-00015+00083-00002+00004+ 82CBOVIX VIX OOPC 20230215 006500000016+00125-00010-00011+00016+00124-00005+00404+015179890000165+ 81CBOVIX VIX OOPP 20230215 006500000025-00013+00211+00270+00269-00246-00438+00524+00518- 82CBOVIX VIX OOPP 20230215 006500000506-00657+00773+00772-00767-00580+00698-09545-015179890041420+ 81CBOVIX VIX OOPC 20230215 007000000023-00012+00045-00008+00007-00013+00074-00002+00004+ 82CBOVIX VIX OOPC 20230215 007000000014+00112-00008-00010+00014+00108-00004+00351+015710480000145+ 81CBOVIX VIX OOPP 20230215 007000000023-00011+00216+00269+00268-00248-00447+00524+00519- 82CBOVIX VIX OOPP 20230215 007000000508-00671+00775+00774-00769-00596+00698-09598-015710480046375+ 81CBOVIX VIX OOPC 20230215 007500000020-00010+00040-00007+00006-00012+00066-00002+00003+ 82CBOVIX VIX OOPC 20230215 007500000012+00100-00006-00008+00013+00095-00004+00304+016144990000126+ 81CBOVIX VIX OOPP 20230215 007500000021-00010+00220+00268+00268-00250-00455+00524+00520- 82CBOVIX VIX OOPP 20230215 007500000510-00683+00777+00775-00771-00610+00699-09645-016144990051331+ 81CBOVIX VIX OOPC 20230215 008000000018-00009+00036-00007+00006-00010+00060-00003+00002+ 82CBOVIX VIX OOPC 20230215 008000000011+00090-00004-00007+00011+00084-00003+00269+016575070000113+ 81CBOVIX VIX OOPP 20230215 008000000019-00009+00224+00267+00268-00251-00461+00524+00520- 82CBOVIX VIX OOPP 20230215 008000000512-00692+00778+00777-00773-00620+00699-09680-016575070056293+ 81CBOVIX VIX OOPC 20230215 008500000017-00008+00033-00006+00005-00009+00054-00002+00002+ 82CBOVIX VIX OOPC 20230215 008500000010+00081-00003-00006+00010+00075-00003+00236+016919430000099+ 81CBOVIX VIX OOPP 20230215 008500000017-00007+00228+00266+00267-00253-00467+00524+00521- 82CBOVIX VIX OOPP 20230215 008500000513-00701+00779+00778-00774-00630+00700-09713-016919430061254+ 81CBOVIX VIX OOPC 20230215 009000000015-00007+00030-00006+00005-00008+00049-00002+00002+ 82CBOVIX VIX OOPC 20230215 009000000009+00074-00003-00006+00009+00067-00003+00209+017241900000088+ 81CBOVIX VIX OOPP 20230215 009000000016-00007+00231+00266+00267-00254-00472+00524+00521- 82CBOVIX VIX OOPP 20230215 009000000514-00708+00780+00778-00775-00638+00700-09740-017241900066218+ 81CBOVIX VIX OOPC 20230215 009500000014-00006+00027-00005+00005-00007+00044-00002+00001+ 82CBOVIX VIX OOPC 20230215 009500000008+00067-00002-00005+00008+00060-00002+00183+017491310000077+ 81CBOVIX VIX OOPP 20230215 009500000015-00006+00233+00265+00267-00255-00477+00524+00522- 82CBOVIX VIX OOPP 20230215 009500000515-00716+00780+00779-00776-00645+00700-09766-017491310071181+ 81CBOVIX VIX OOPC 20230215 010000000012-00006+00024-00004+00004-00006+00040-00002+00001+ 82CBOVIX VIX OOPC 20230215 010000000006+00060-00001-00004+00007+00053-00002+00157+017664450000066+ 81CBOVIX VIX OOPP 20230215 010000000013-00005+00236+00264+00266-00256-00482+00523+00522- 82CBOVIX VIX OOPP 20230215 010000000517-00723+00781+00780-00778-00652+00701-09792-017664450076145+ 81CBOVIX VIX OOPC 20230215 011000000011-00005+00021-00004+00004-00005+00034-00002+00001+ 82CBOVIX VIX OOPC 20230215 011000000005+00051-00001-00003+00005+00044-00002+00131+018221730000055+ 81CBOVIX VIX OOPP 20230215 011000000012-00004+00239+00264+00266-00257-00487+00523+00522- 82CBOVIX VIX OOPP 20230215 011000000518-00731+00781+00781-00779-00661+00701-09818-018221730086084+ 81CBOVIX VIX OOPC 20230215 012000000009-00004+00018-00003+00003-00004+00029-00002+00000+ 82CBOVIX VIX OOPC 20230215 012000000004+00044-00000-00003+00004+00037-00001+00107+018630600000045+ 81CBOVIX VIX OOPP 20230215 012000000010-00003+00242+00263+00266-00258-00492+00523+00523- 82CBOVIX VIX OOPP 20230215 012000000519-00738+00782+00782-00780-00668+00701-09842-018630600096024+ 81CBOVIX VIX OOPC 20230215 013000000008-00003+00015-00002+00003-00003+00024-00002+00000+ 82CBOVIX VIX OOPC 20230215 013000000003+00036-00000-00002+00003+00030-00001+00084+018871560000035+ 81CBOVIX VIX OOPP 20230215 013000000009-00002+00245+00262+00265-00259-00497+00522+00523- 82CBOVIX VIX OOPP 20230215 013000000520-00745+00782+00782-00781-00675+00702-09865-018871560105964+ 81CBOVIX VIX OOPC 20230215 014000000006-00002+00012-00002+00002-00002+00019-00001+00000+ 82CBOVIX VIX OOPC 20230215 014000000002+00029-00000+00001+00003+00024-00001+00062+018905460000025+ 81CBOVIX VIX OOPP 20230215 014000000007-00001+00248+00262+00265-00260-00502+00522+00523- 82CBOVIX VIX OOPP 20230215 014000000521-00753+00782+00783-00782-00681+00702-09887-018905460115904+ 81CBOVIX VIX OOPC 20230215 015000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230215 015000000002+00023-00000+00001+00002+00019-00001+00045+018905460000018+ 81CBOVIX VIX OOPP 20230215 015000000006-00000+00250+00261+00264-00261-00505+00522+00524- 82CBOVIX VIX OOPP 20230215 015000000522-00758+00782+00784-00783-00686+00702-09904-018905460125846+ 81CBOVIX VIX OOPC 20230215 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230215 016000000001+00019-00000+00001+00001+00015-00000+00033+018905460000013+ 81CBOVIX VIX OOPP 20230215 016000000005-00000-00252+00260+00264-00261-00508+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000522-00763+00782+00784-00783-00690+00702-09916-018905460135791+ 81CBOVIX VIX OOPC 20230215 017000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230215 017000000001+00015-00000+00000+00001+00012-00000+00025+018905460000009+ 81CBOVIX VIX OOPP 20230215 017000000005-00001-00253+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000523-00766+00782+00784-00784-00693+00703-09924-018905460145737+ 81CBOVIX VIX OOPC 20230215 018000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000001+00012-00000+00000+00001+00009-00000+00018+018905460000007+ 81CBOVIX VIX OOPP 20230215 018000000004-00001-00255+00260+00264-00262-00512+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000523-00769+00782+00785-00784-00695+00703-09930-018905460155685+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20230322 001000000402+00603-00603-00596+00603+00543-00425+09904+004959240014176+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00118-00000+004959240000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230322 001100000402+00604-00603-00589+00603+00543-00395+09903+004959240013185+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00014-00000+00000+00147-00001-004959240000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000-00203-00201-00194+00201+00403-00402-00389+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00603-00578+00603+00543-00366+09898+004959240012196+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230322 001200000000+00000-00000+00025-00000+00000+00177-00006-004959240000001+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00205-00201-00188+00201+00404-00402-00378+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00603-00561+00603+00543-00336+09884+004959240011208+ 81CBOVIX VIX OOPP 20230322 001300000007-00000+00004-00000+00013-00000+00002-00000+00024- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00042-00000+00000+00207-00019-004959240000003+ 81CBOVIX VIX OOPC 20230322 001400000012-00001+00208-00200-00179+00202+00406-00401-00364+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00538+00604+00543-00307+09851+004959240010224+ 81CBOVIX VIX OOPP 20230322 001400000012-00001+00007-00001+00022-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00001+00065-00000+00000+00236-00052-004959240000010+ 81CBOVIX VIX OOPC 20230322 001500000019-00002+00212-00199-00167+00203+00408-00400-00345+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00601-00509+00603+00542-00277+09782+004959240009248+ 81CBOVIX VIX OOPP 20230322 001500000019-00002+00011-00002+00034-00002+00005-00002+00057- 82CBOVIX VIX OOPP 20230322 001500000002+00002-00003+00094-00000-00001+00265-00121-004959240000025+ 81CBOVIX VIX OOPC 20230322 001600000027-00004+00216-00197-00155+00205+00409-00398-00325+ 82CBOVIX VIX OOPC 20230322 001600000406+00606-00599-00479+00599+00542-00248+09692+004786730008278+ 81CBOVIX VIX OOPP 20230322 001600000027-00004+00015-00004+00046-00004+00007-00004+00077- 82CBOVIX VIX OOPP 20230322 001600000004+00003-00005+00125-00004-00001+00295-00212-004786730000045+ 81CBOVIX VIX OOPC 20230322 001700000037-00008+00221-00193-00138+00209+00411-00394-00299+ 82CBOVIX VIX OOPC 20230322 001700000408+00606-00595-00441+00587+00540-00220+09528+004702210007327+ 81CBOVIX VIX OOPP 20230322 001700000037-00008+00020-00008+00063-00008+00009-00008+00103- 82CBOVIX VIX OOPP 20230322 001700000006+00002-00009+00162-00017-00003+00323-00375-004702210000085+ 81CBOVIX VIX OOPC 20230322 001800000049-00017+00227-00184-00117+00217+00413-00385-00267+ 82CBOVIX VIX OOPC 20230322 001800000407+00604-00586-00397+00557+00538-00193+09233+004760100006422+ 81CBOVIX VIX OOPP 20230322 001800000049-00017+00026-00017+00084-00016+00011-00017+00135- 82CBOVIX VIX OOPP 20230322 001800000005+00001-00017+00207-00046-00005+00350-00670-004760100000170+ 81CBOVIX VIX OOPC 20230322 001900000063-00031+00233-00169-00094+00226+00413-00370-00233+ 82CBOVIX VIX OOPC 20230322 001900000398+00600-00571-00349+00511+00533-00168+08789+004908420005587+ 81CBOVIX VIX OOPP 20230322 001900000063-00032+00032-00032+00107-00025+00011-00032+00169- 82CBOVIX VIX OOPP 20230322 001900000004-00003+00032+00254-00092-00010+00375-01114-004908420000325+ 81CBOVIX VIX OOPC 20230322 002000000076-00052+00238-00144-00070+00234+00411-00344-00198+ 82CBOVIX VIX OOPC 20230322 002000000377+00592-00545-00303+00457+00526-00146+08208+005145560004851+ 81CBOVIX VIX OOPP 20230322 002000000076-00052+00037-00057+00131-00033+00008-00058+00204- 82CBOVIX VIX OOPP 20230322 002000000025-00012+00058+00300-00146-00017+00397-01696-005145560000580+ 81CBOVIX VIX OOPC 20230322 002100000087-00074+00240-00113-00049+00234+00405-00310-00167+ 82CBOVIX VIX OOPC 20230322 002100000347+00579-00511-00262+00403+00515-00126+07565+005387410004211+ 81CBOVIX VIX OOPP 20230322 002100000087-00074+00039-00088+00152-00033+00003-00092+00235- 82CBOVIX VIX OOPP 20230322 002100000055-00024+00093+00341-00200-00028+00417-02338-005387410000930+ 81CBOVIX VIX OOPC 20230322 002200000096-00091+00239-00080-00031+00228+00396-00269-00139+ 82CBOVIX VIX OOPC 20230322 002200000315+00564-00466-00226+00355+00502-00110+06904+005662960003675+ 81CBOVIX VIX OOPP 20230322 002200000096-00091+00038-00121+00170-00027+00006+00133+00263- 82CBOVIX VIX OOPP 20230322 002200000087-00040+00137+00378-00248-00041+00433-03000-005662960001385+ 81CBOVIX VIX OOPC 20230322 002300000101-00103+00236-00048-00017+00216+00385-00225-00116+ 82CBOVIX VIX OOPC 20230322 002300000284+00545-00416-00195+00314+00486-00097+06270+005957990003235+ 81CBOVIX VIX OOPP 20230322 002300000101-00103+00035-00153+00184-00015+00017+00177+00286- 82CBOVIX VIX OOPP 20230322 002300000118-00058+00187+00408-00289-00057+00446-03634-005957990001935+ 81CBOVIX VIX OOPC 20230322 002400000105-00109+00232-00023-00005+00202+00373-00184-00097+ 82CBOVIX VIX OOPC 20230322 002400000256+00526-00365-00169+00278+00469-00086+05688+006226360002859+ 81CBOVIX VIX OOPP 20230322 002400000105-00109+00031-00178+00196-00001+00030+00218+00305- 82CBOVIX VIX OOPP 20230322 002400000147-00078+00238+00434-00325-00074+00457-04215-006226360002550+ 81CBOVIX VIX OOPC 20230322 002500000107-00111+00226-00003-00004-00188+00359-00147-00082+ 82CBOVIX VIX OOPC 20230322 002500000231+00505-00315-00148+00250+00450-00077+05169+006522610002560+ 81CBOVIX VIX OOPP 20230322 002500000107-00111+00025-00198+00205-00013-00043+00255+00320- 82CBOVIX VIX OOPP 20230322 002500000171-00098+00288+00455-00354-00093+00466-04735-006522610003241+ 81CBOVIX VIX OOPC 20230322 002600000107-00109+00219-00012+00011-00174+00346-00117-00069+ 82CBOVIX VIX OOPC 20230322 002600000209+00485-00270-00131+00224+00431-00069+04707+006786080002300+ 81CBOVIX VIX OOPP 20230322 002600000107-00109+00018-00213+00212-00027-00056+00286+00333- 82CBOVIX VIX OOPP 20230322 002600000193-00118+00333+00473-00379-00112+00474-05197-006786080003972+ 81CBOVIX VIX OOPC 20230322 002700000106-00106+00212-00023+00016-00161+00332-00091-00058+ 82CBOVIX VIX OOPC 20230322 002700000190+00465-00231-00115+00203+00412-00062+04296+007028130002075+ 81CBOVIX VIX OOPP 20230322 002700000106-00106+00011-00224+00217-00040-00070+00311+00344- 82CBOVIX VIX OOPP 20230322 002700000212-00138+00372+00488-00401-00131+00481-05608-007028130004737+ 81CBOVIX VIX OOPC 20230322 002800000105-00102+00205-00030+00020-00148+00319-00070-00049+ 82CBOVIX VIX OOPC 20230322 002800000173+00446-00197-00102+00183+00393-00056+03927+007242090001875+ 81CBOVIX VIX OOPP 20230322 002800000105-00102+00004-00231+00221-00053-00083+00332+00353- 82CBOVIX VIX OOPP 20230322 002800000229-00158+00406+00501-00420-00150+00487-05977-007242090005528+ 81CBOVIX VIX OOPC 20230322 002900000103-00098+00198-00035+00023-00137+00306-00054-00041+ 82CBOVIX VIX OOPC 20230322 002900000158+00427-00168-00091+00167+00375-00051+03602+007453150001705+ 81CBOVIX VIX OOPP 20230322 002900000103-00098+00003+00236+00225-00064-00096+00349+00361- 82CBOVIX VIX OOPP 20230322 002900000244-00176+00436+00512-00436-00168+00492-06302-007453150006348+ 81CBOVIX VIX OOPC 20230322 003000000101-00093+00191-00038+00026-00128+00294-00040-00035+ 82CBOVIX VIX OOPC 20230322 003000000146+00409-00143-00082+00154+00357-00047+03324+007686380001570+ 81CBOVIX VIX OOPP 20230322 003000000101-00093+00010+00239+00227-00074-00108+00362+00367- 82CBOVIX VIX OOPP 20230322 003000000256-00194+00460+00521-00450-00186+00496-06579-007686380007204+ 81CBOVIX VIX OOPC 20230322 003100000099-00089+00184-00040+00028-00118+00282-00029-00030+ 82CBOVIX VIX OOPC 20230322 003100000134+00392-00122-00073+00141+00340-00043+03062+007864710001435+ 81CBOVIX VIX OOPP 20230322 003100000099-00089+00017+00241+00229-00083-00120+00373+00373- 82CBOVIX VIX OOPP 20230322 003100000268-00211+00481+00530-00463-00203+00500-06841-007864710008059+ 81CBOVIX VIX OOPC 20230322 003200000097-00084+00177-00041+00029-00110+00271-00021-00025+ 82CBOVIX VIX OOPC 20230322 003200000124+00376-00105-00066+00130+00324-00040+02837+008058700001325+ 81CBOVIX VIX OOPP 20230322 003200000097-00084+00024+00242+00230-00091-00131+00381+00377- 82CBOVIX VIX OOPP 20230322 003200000278-00227+00499+00537-00473-00219+00503-07066-008058700008939+ 81CBOVIX VIX OOPC 20230322 003250000095-00082+00174-00042+00030-00106+00265-00017-00023+ 82CBOVIX VIX OOPC 20230322 003250000119+00369-00097-00063+00125+00316-00038+02734+008152750001275+ 81CBOVIX VIX OOPP 20230322 003250000095-00082+00027+00243+00231-00095-00137+00385+00379- 82CBOVIX VIX OOPP 20230322 003250000283-00235+00506+00540-00478-00227+00505-07170-008152750009385+ 81CBOVIX VIX OOPC 20230322 003300000094-00080+00171-00042+00030-00103+00260-00014-00021+ 82CBOVIX VIX OOPC 20230322 003300000115+00361-00090-00060+00120+00309-00037+02634+008239330001226+ 81CBOVIX VIX OOPP 20230322 003300000094-00080+00030+00243+00231-00099-00142+00388+00381- 82CBOVIX VIX OOPP 20230322 003300000287-00242+00514+00543-00483-00234+00506-07270-008239330009831+ 81CBOVIX VIX OOPC 20230322 003400000092-00076+00165-00042+00031-00097+00250-00009-00018+ 82CBOVIX VIX OOPC 20230322 003400000108+00347-00078-00055+00113+00294-00034+02464+008442460001148+ 81CBOVIX VIX OOPP 20230322 003400000092-00076+00036+00243+00232-00105-00152+00393+00384- 82CBOVIX VIX OOPP 20230322 003400000295-00256+00526+00548-00491-00249+00509-07440-008442460010744+ 81CBOVIX VIX OOPC 20230322 003500000089-00072+00159-00041+00031-00091+00241-00004-00015+ 82CBOVIX VIX OOPC 20230322 003500000100+00334-00067-00050+00105+00281-00032+02301+008612640001071+ 81CBOVIX VIX OOPP 20230322 003500000089-00072+00042+00242+00232-00111-00161+00398+00387- 82CBOVIX VIX OOPP 20230322 003500000302-00269+00536+00553-00498-00262+00511-07602-008612640011657+ 81CBOVIX VIX OOPC 20230322 003600000087-00068+00154-00041+00031-00085+00232-00001-00013+ 82CBOVIX VIX OOPC 20230322 003600000094+00321-00058-00046+00098+00268-00030+02154+008773550001001+ 81CBOVIX VIX OOPP 20230322 003600000087-00068+00047+00242+00233-00116-00170+00401+00389- 82CBOVIX VIX OOPP 20230322 003600000308-00282+00545+00557-00505-00275+00513-07750-008773550012577+ 81CBOVIX VIX OOPC 20230322 003700000084-00065+00149-00040+00031-00081+00224-00002+00011+ 82CBOVIX VIX OOPC 20230322 003700000089+00309-00050-00043+00093+00256-00028+02028+008950290000944+ 81CBOVIX VIX OOPP 20230322 003700000085-00065+00052+00241+00233-00121-00178+00404+00391- 82CBOVIX VIX OOPP 20230322 003700000314-00294+00553+00561-00511-00287+00515-07875-008950290013511+ 81CBOVIX VIX OOPC 20230322 003750000083-00064+00146-00040+00031-00078+00220-00003+00010+ 82CBOVIX VIX OOPC 20230322 003750000086+00304-00047-00041+00090+00250-00027+01968+009029460000916+ 81CBOVIX VIX OOPP 20230322 003750000083-00064+00055+00240+00233-00123-00182+00405+00392- 82CBOVIX VIX OOPP 20230322 003750000316-00299+00556+00562-00514-00293+00515-07936-009029460013978+ 81CBOVIX VIX OOPC 20230322 003800000082-00062+00144-00039+00031-00076+00216-00004+00009+ 82CBOVIX VIX OOPC 20230322 003800000084+00298-00044-00040+00087+00245-00027+01911+009111090000890+ 81CBOVIX VIX OOPP 20230322 003800000082-00062+00057+00240+00233-00125-00186+00406+00393- 82CBOVIX VIX OOPP 20230322 003800000319-00305+00559+00564-00516-00298+00516-07992-009111090014447+ 81CBOVIX VIX OOPC 20230322 003900000080-00059+00139-00038+00031-00072+00208-00006+00007+ 82CBOVIX VIX OOPC 20230322 003900000079+00288-00038-00037+00082+00234-00025+01804+009262740000840+ 81CBOVIX VIX OOPP 20230322 003900000080-00059+00062+00239+00232-00129-00194+00408+00395- 82CBOVIX VIX OOPP 20230322 003900000323-00315+00565+00567-00521-00309+00518-08100-009262740015388+ 81CBOVIX VIX OOPC 20230322 004000000078-00057+00134-00037+00031-00068+00201-00008+00006+ 82CBOVIX VIX OOPC 20230322 004000000075+00278-00033-00034+00078+00224-00024+01706+009411030000795+ 81CBOVIX VIX OOPP 20230322 004000000078-00056+00066+00238+00232-00133-00201+00410+00396- 82CBOVIX VIX OOPP 20230322 004000000327-00325+00570+00569-00526-00319+00519-08198-009411030016333+ 81CBOVIX VIX OOPC 20230322 004250000073-00051+00124-00035+00030-00061+00185-00010+00003+ 82CBOVIX VIX OOPC 20230322 004250000066+00256-00024-00029+00069+00202-00021+01498+009766390000700+ 81CBOVIX VIX OOPP 20230322 004250000073-00051+00077+00236+00232-00141-00217+00412+00399- 82CBOVIX VIX OOPP 20230322 004250000336-00347+00579+00575-00535-00341+00522-08406-009766390018714+ 81CBOVIX VIX OOPC 20230322 004500000068-00046+00116-00032+00029-00054+00172-00012+00001+ 82CBOVIX VIX OOPC 20230322 004500000059+00237-00017-00024+00061+00183-00019+01332+010103890000625+ 81CBOVIX VIX OOPP 20230322 004500000068-00046+00085+00233+00231-00147-00230+00414+00401- 82CBOVIX VIX OOPP 20230322 004500000343-00366+00586+00579-00542-00360+00524-08572-010103890021115+ 81CBOVIX VIX OOPC 20230322 004750000064-00042+00108-00030+00028-00049+00160-00013+00000- 82CBOVIX VIX OOPC 20230322 004750000053+00220-00012-00021+00055+00167-00017+01197+010426320000565+ 81CBOVIX VIX OOPP 20230322 004750000065-00042+00093+00231+00230-00152-00242+00415+00403- 82CBOVIX VIX OOPP 20230322 004750000349-00383+00591+00582-00548-00376+00526-08706-010426320023531+ 81CBOVIX VIX OOPC 20230322 005000000061-00039+00102-00028+00028-00045+00150-00013+00001- 82CBOVIX VIX OOPC 20230322 005000000049+00206-00009-00019+00051+00153-00016+01092+010753020000520+ 81CBOVIX VIX OOPP 20230322 005000000061-00039+00099+00229+00229-00156-00252+00415+00404- 82CBOVIX VIX OOPP 20230322 005000000353-00397+00594+00585-00553-00390+00527-08811-010753020025963+ 81CBOVIX VIX OOPC 20230322 005500000054-00033+00089-00025+00025-00038+00132-00013+00003- 82CBOVIX VIX OOPC 20230322 005500000041+00181-00004-00014+00042+00129-00013+00900+011245110000430+ 81CBOVIX VIX OOPP 20230322 005500000055-00032+00111+00226+00227-00164-00270+00415+00405- 82CBOVIX VIX OOPP 20230322 005500000362-00422+00599+00589-00562-00414+00530-09003-011245110030825+ 81CBOVIX VIX OOPC 20230322 006000000049-00028+00080-00022+00024-00033+00117-00012+00004- 82CBOVIX VIX OOPC 20230322 006000000035+00161-00001-00011+00036+00112-00011+00768+011725230000370+ 81CBOVIX VIX OOPP 20230322 006000000049-00028+00120+00223+00225-00169-00284+00414+00406- 82CBOVIX VIX OOPP 20230322 006000000368-00442+00602+00592-00568-00431+00532-09136-011725230035717+ 81CBOVIX VIX OOPC 20230322 006500000045-00025+00073-00020+00022-00029+00106-00012+00004- 82CBOVIX VIX OOPC 20230322 006500000031+00145-00001+00009+00032+00098-00010+00668+012166540000325+ 81CBOVIX VIX OOPP 20230322 006500000045-00025+00128+00220+00224-00173-00296+00414+00407- 82CBOVIX VIX OOPP 20230322 006500000372-00458+00603+00594-00572-00445+00533-09235-012166540040624+ 81CBOVIX VIX OOPC 20230322 007000000041-00022+00066-00018+00021-00025+00096-00011+00005- 82CBOVIX VIX OOPC 20230322 007000000027+00132-00002+00008+00028+00086-00009+00584+012537050000285+ 81CBOVIX VIX OOPP 20230322 007000000041-00022+00134+00218+00222-00176-00305+00413+00407- 82CBOVIX VIX OOPP 20230322 007000000376-00471+00605+00596-00576-00457+00535-09320-012537050045537+ 81CBOVIX VIX OOPC 20230322 007500000038-00020+00061-00016+00019-00023+00089-00011+00005- 82CBOVIX VIX OOPC 20230322 007500000024+00121-00002+00006+00025+00077-00008+00525+012925820000259+ 81CBOVIX VIX OOPP 20230322 007500000039-00020+00139+00217+00221-00179-00313+00412+00407- 82CBOVIX VIX OOPP 20230322 007500000378-00482+00605+00597-00579-00465+00535-09378-012925820050463+ 81CBOVIX VIX OOPC 20230322 008000000035-00018+00056-00015+00018-00021+00082-00010+00005- 82CBOVIX VIX OOPC 20230322 008000000022+00111-00003+00005+00023+00069-00007+00470+013243620000233+ 81CBOVIX VIX OOPP 20230322 008000000036-00018+00144+00215+00220-00181-00320+00411+00408- 82CBOVIX VIX OOPP 20230322 008000000381-00491+00606+00598-00581-00473+00536-09433-013243620055389+ 81CBOVIX VIX OOPC 20230322 008500000033-00017+00052-00014+00017-00019+00075-00009+00005- 82CBOVIX VIX OOPC 20230322 008500000020+00103-00003+00005+00020+00063-00006+00422+013522790000210+ 81CBOVIX VIX OOPP 20230322 008500000033-00016+00148+00214+00219-00183-00326+00411+00408- 82CBOVIX VIX OOPP 20230322 008500000383-00500+00606+00599-00583-00480+00537-09482-013522790060318+ 81CBOVIX VIX OOPC 20230322 009000000030-00015+00048-00013+00016-00017+00070-00009+00005- 82CBOVIX VIX OOPC 20230322 009000000018+00095-00003+00004+00019+00057-00006+00381+013777520000190+ 81CBOVIX VIX OOPP 20230322 009000000031-00014+00152+00213+00218-00185-00332+00410+00408- 82CBOVIX VIX OOPP 20230322 009000000385-00508+00606+00600-00585-00486+00537-09523-013777520065251+ 81CBOVIX VIX OOPC 20230322 009500000029-00014+00045-00012+00015-00016+00065-00008+00005- 82CBOVIX VIX OOPC 20230322 009500000017+00089-00003+00003+00017+00052-00005+00349+014038830000175+ 81CBOVIX VIX OOPP 20230322 009500000029-00013+00155+00212+00217-00186-00336+00410+00408- 82CBOVIX VIX OOPP 20230322 009500000386-00514+00606+00601-00587-00490+00538-09554-014038830070188+ 81CBOVIX VIX OOPC 20230322 010000000027-00013+00042-00011+00014-00014+00061-00008+00005- 82CBOVIX VIX OOPC 20230322 010000000015+00083-00003+00003+00016+00048-00005+00319+014263600000160+ 81CBOVIX VIX OOPP 20230322 010000000028-00012+00158+00211+00216-00188-00340+00409+00408- 82CBOVIX VIX OOPP 20230322 010000000388-00520+00606+00601-00588-00495+00538-09584-014263600075125+ 81CBOVIX VIX OOPC 20230322 011000000024-00012+00038-00010+00013-00013+00055-00007+00004- 82CBOVIX VIX OOPC 20230322 011000000013+00075-00003+00002+00014+00042-00004+00281+014765990000143+ 81CBOVIX VIX OOPP 20230322 011000000025-00011+00162+00210+00215-00189-00346+00408+00408- 82CBOVIX VIX OOPP 20230322 011000000390-00528+00606+00602-00590-00501+00539-09622-014765990085013+ 81CBOVIX VIX OOPC 20230322 012000000022-00010+00034-00009+00012-00011+00049-00006+00004- 82CBOVIX VIX OOPC 20230322 012000000012+00067-00003+00002+00012+00037-00004+00246+015162290000126+ 81CBOVIX VIX OOPP 20230322 012000000023-00009+00166+00209+00214-00191-00352+00408+00407- 82CBOVIX VIX OOPP 20230322 012000000391-00535+00606+00603-00592-00506+00539-09658-015162290094900+ 81CBOVIX VIX OOPC 20230322 013000000020-00009+00031-00008+00011-00010+00044-00006+00004- 82CBOVIX VIX OOPC 20230322 013000000010+00060-00003+00001+00011+00032-00003+00214+015483870000110+ 81CBOVIX VIX OOPP 20230322 013000000021-00008+00169+00208+00213-00192-00357+00407+00407- 82CBOVIX VIX OOPP 20230322 013000000393-00542+00605+00603-00594-00511+00540-09689-015483870104789+ 81CBOVIX VIX OOPC 20230322 014000000018-00008+00028-00007+00010-00009+00040-00005+00004- 82CBOVIX VIX OOPC 20230322 014000000009+00054-00003+00001+00009+00028-00003+00185+015734240000095+ 81CBOVIX VIX OOPP 20230322 014000000019-00007+00172+00207+00212-00194-00361+00406+00407- 82CBOVIX VIX OOPP 20230322 014000000394-00548+00605+00604-00595-00515+00540-09718-015734240114678+ 81CBOVIX VIX OOPC 20230322 015000000016-00007+00025-00006+00009-00008+00036-00005+00004- 82CBOVIX VIX OOPC 20230322 015000000008+00049-00003+00001+00008+00025-00003+00165+016010100000085+ 81CBOVIX VIX OOPP 20230322 015000000018-00006+00174+00206+00212-00195-00364+00405+00407- 82CBOVIX VIX OOPP 20230322 015000000396-00553+00605+00604-00596-00518+00541-09738-016010100124573+ 81CBOVIX VIX OOPC 20230322 016000000015-00006+00023-00005+00008-00007+00033-00004+00003- 82CBOVIX VIX OOPC 20230322 016000000007+00045-00003+00000+00007+00022-00002+00146+016224670000075+ 81CBOVIX VIX OOPP 20230322 016000000017-00005+00176+00205+00211-00196-00368+00405+00407- 82CBOVIX VIX OOPP 20230322 016000000397-00557+00604+00604-00597-00520+00541-09758-016224670134467+ 81CBOVIX VIX OOPC 20230322 017000000014-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230322 017000000006+00040-00002+00000+00006+00020-00002+00127+016377660000065+ 81CBOVIX VIX OOPP 20230322 017000000015-00004+00179+00204+00210-00197-00371+00404+00407- 82CBOVIX VIX OOPP 20230322 017000000398-00561+00604+00605-00599-00523+00541-09776-016377660144362+ 81CBOVIX VIX OOPC 20230322 018000000012-00005+00019-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20230322 018000000005+00036-00002+00000+00005+00017-00002+00109+016465320000055+ 81CBOVIX VIX OOPP 20230322 018000000014-00003+00181+00203+00210-00198-00374+00404+00407- 82CBOVIX VIX OOPP 20230322 018000000399-00566+00604+00605-00600-00525+00542-09795-016465320154256+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00165-00164-00161+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230419 001000000328+00492-00492-00485+00491+00442-00410+09865+004943940014653+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00007-00000+00000+00032-00001-004943940000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00328-00319+ 82CBOVIX VIX OOPC 20230419 001100000328+00492-00491-00478+00491+00442-00391+09861+004943940013667+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00013-00000+00000+00051-00006-004943940000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00168-00164-00154+00164+00330-00327-00313+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00491-00469+00492+00442-00369+09848+004943940012683+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00023-00000+00000+00073-00018-004943940000004+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00170-00163-00148+00165+00332-00327-00304+ 82CBOVIX VIX OOPC 20230419 001300000329+00494-00491-00455+00492+00442-00344+09819+004943940011703+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00006-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00037-00001+00000+00098-00047-004943940000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00174-00162-00140+00166+00334-00325-00292+ 82CBOVIX VIX OOPC 20230419 001400000330+00495-00489-00438+00493+00442-00318+09770+004883220010729+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00010-00002+00024-00002+00006-00002+00036- 82CBOVIX VIX OOPP 20230419 001400000002+00003-00002+00054-00002+00001+00124-00097-004883220000023+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00177-00160-00132+00167+00335-00324-00280+ 82CBOVIX VIX OOPC 20230419 001500000331+00496-00488-00420+00493+00441-00291+09717+004635370009754+ 81CBOVIX VIX OOPP 20230419 001500000021-00004+00013-00004+00032-00004+00008-00004+00048- 82CBOVIX VIX OOPP 20230419 001500000003+00004-00004+00071-00002+00001+00151-00150-004635370000036+ 81CBOVIX VIX OOPC 20230419 001600000029-00006+00182-00157-00120+00170+00338-00321-00262+ 82CBOVIX VIX OOPC 20230419 001600000333+00497-00485-00396+00493+00440-00263+09607+004542720008797+ 81CBOVIX VIX OOPP 20230419 001600000028-00006+00018-00006+00044-00006+00010-00006+00065- 82CBOVIX VIX OOPP 20230419 001600000006+00005-00006+00095-00002+00002+00179-00260-004542720000065+ 81CBOVIX VIX OOPC 20230419 001700000038-00012+00188-00152-00105+00175+00341-00316-00241+ 82CBOVIX VIX OOPC 20230419 001700000336+00498-00480-00367+00491+00439-00236+09423+004518200007865+ 81CBOVIX VIX OOPP 20230419 001700000038-00012+00024-00012+00059-00011+00013-00012+00087- 82CBOVIX VIX OOPP 20230419 001700000009+00006-00012+00125-00001-00004+00207-00444-004518200000120+ 81CBOVIX VIX OOPC 20230419 001800000051-00022+00195-00141-00086+00184+00344-00305-00215+ 82CBOVIX VIX OOPC 20230419 001800000340+00497-00469-00332+00481+00435-00209+09114+004624990006989+ 81CBOVIX VIX OOPP 20230419 001800000051-00022+00031-00023+00077-00020+00016-00023+00113- 82CBOVIX VIX OOPP 20230419 001800000012+00006-00023+00160-00011-00007+00233-00753-004624990000230+ 81CBOVIX VIX OOPC 20230419 001900000064-00038+00202-00123-00066+00194+00346-00286-00186+ 82CBOVIX VIX OOPC 20230419 001900000339+00495-00450-00295+00461+00430-00186+08678+004818560006192+ 81CBOVIX VIX OOPP 20230419 001900000064-00038+00038-00041+00098-00031+00018-00042+00141- 82CBOVIX VIX OOPP 20230419 001900000011+00003-00042+00197-00031-00012+00257-01189-004818560000420+ 81CBOVIX VIX OOPC 20230419 002000000076-00057+00207-00099-00047+00203+00346-00259-00159+ 82CBOVIX VIX OOPC 20230419 002000000331+00489-00422-00259+00432+00422-00165+08152+005059740005490+ 81CBOVIX VIX OOPP 20230419 002000000076-00057+00043-00065+00117-00039+00018-00069+00169- 82CBOVIX VIX OOPP 20230419 002000000004+00002+00070+00233-00059-00021+00278-01715-005059740000705+ 81CBOVIX VIX OOPC 20230419 002100000086-00075+00211-00072-00029+00208+00343-00227-00134+ 82CBOVIX VIX OOPC 20230419 002100000318+00481-00387-00226+00400+00411-00146+07596+005279830004868+ 81CBOVIX VIX OOPP 20230419 002100000086-00075+00047-00092+00134-00044+00015-00100+00194- 82CBOVIX VIX OOPP 20230419 002100000010-00010+00104+00265-00092-00031+00296-02271-005279830001070+ 81CBOVIX VIX OOPC 20230419 002200000094-00090+00212-00045-00015+00207+00338-00193-00112+ 82CBOVIX VIX OOPC 20230419 002200000300+00471-00348-00197+00367+00399-00130+07031+005516250004337+ 81CBOVIX VIX OOPP 20230419 002200000094-00090+00048-00118+00149-00043+00010-00135+00216- 82CBOVIX VIX OOPP 20230419 002200000027-00020+00144+00294-00125-00044+00312-02836-005516250001525+ 81CBOVIX VIX OOPC 20230419 002300000100-00100+00211-00022-00002+00203+00331-00159-00093+ 82CBOVIX VIX OOPC 20230419 002300000281+00459-00307-00172+00335+00385-00116+06487+005747530003880+ 81CBOVIX VIX OOPP 20230419 002300000100-00100+00047-00142+00162-00039+00004-00169+00234- 82CBOVIX VIX OOPP 20230419 002300000046-00033+00185+00319-00156-00058+00326-03380-005747530002055+ 81CBOVIX VIX OOPC 20230419 002400000104-00107+00209-00002-00008-00195+00324-00128-00077+ 82CBOVIX VIX OOPC 20230419 002400000262+00445-00267-00151+00306+00370-00105+05978+005971910003488+ 81CBOVIX VIX OOPP 20230419 002400000104-00107+00045-00161+00172-00032+00004+00199+00250- 82CBOVIX VIX OOPP 20230419 002400000066-00046+00225+00341-00186-00073+00338-03889-005971910002650+ 81CBOVIX VIX OOPC 20230419 002500000106-00110+00206-00013+00016-00187+00315-00101-00064+ 82CBOVIX VIX OOPC 20230419 002500000243+00431-00230-00132+00280+00354-00094+05509+006185430003150+ 81CBOVIX VIX OOPP 20230419 002500000106-00110+00042-00177+00180-00023+00013+00226+00264- 82CBOVIX VIX OOPP 20230419 002500000085-00060+00261+00359-00212-00088+00348-04358-006185430003299+ 81CBOVIX VIX OOPC 20230419 002600000107-00111+00202-00025+00022-00177+00305-00078-00053+ 82CBOVIX VIX OOPC 20230419 002600000225+00417-00197-00116+00256+00339-00085+05079+006374510002850+ 81CBOVIX VIX OOPP 20230419 002600000107-00110+00038-00189+00186-00013+00022+00249+00275- 82CBOVIX VIX OOPP 20230419 002600000103-00075+00295+00375-00236-00104+00357-04788-006374510003986+ 81CBOVIX VIX OOPC 20230419 002700000108-00109+00197-00034+00027-00168+00296-00059-00043+ 82CBOVIX VIX OOPC 20230419 002700000209+00402-00168-00103+00235+00323-00078+04693+006576330002600+ 81CBOVIX VIX OOPP 20230419 002700000108-00109+00034-00197+00191-00004+00032+00268+00285- 82CBOVIX VIX OOPP 20230419 002700000119-00089+00324+00389-00257-00119+00364-05174-006576330004722+ 81CBOVIX VIX OOPC 20230419 002800000107-00107+00192-00040+00031-00158+00286-00044-00035+ 82CBOVIX VIX OOPC 20230419 002800000194+00388-00143-00091+00217+00308-00071+04347+006774350002385+ 81CBOVIX VIX OOPP 20230419 002800000107-00107+00029-00204+00195-00006-00041+00284+00293- 82CBOVIX VIX OOPP 20230419 002800000134-00103+00349+00400-00275-00134+00371-05520-006774350005494+ 81CBOVIX VIX OOPC 20230419 002900000106-00104+00187-00044+00034-00149+00277-00031-00028+ 82CBOVIX VIX OOPC 20230419 002900000180+00374-00121-00081+00200+00294-00066+04035+006959760002195+ 81CBOVIX VIX OOPP 20230419 002900000106-00104+00024-00208+00198-00015-00051+00297+00299- 82CBOVIX VIX OOPP 20230419 002900000147-00117+00370+00410-00291-00149+00377-05832-006959760006291+ 81CBOVIX VIX OOPC 20230419 003000000105-00101+00182-00047+00036-00141+00268-00021-00023+ 82CBOVIX VIX OOPC 20230419 003000000168+00361-00103-00073+00186+00280-00061+03756+007141410002030+ 81CBOVIX VIX OOPP 20230419 003000000105-00101+00018-00211+00200-00023-00060+00307+00305- 82CBOVIX VIX OOPP 20230419 003000000159-00130+00388+00419-00306-00163+00382-06111-007141410007113+ 81CBOVIX VIX OOPC 20230419 003100000103-00097+00177-00049+00038-00133+00259-00012-00018+ 82CBOVIX VIX OOPC 20230419 003100000158+00348-00088-00065+00173+00267-00056+03505+007316990001885+ 81CBOVIX VIX OOPP 20230419 003100000103-00097+00013-00213+00202-00031-00069+00315+00310- 82CBOVIX VIX OOPP 20230419 003100000170-00143+00404+00426-00319-00176+00386-06362-007316990007954+ 81CBOVIX VIX OOPC 20230419 003200000101-00094+00172-00050+00039-00126+00250-00006-00014+ 82CBOVIX VIX OOPC 20230419 003200000147+00336-00074-00059+00161+00254-00052+03274+007472140001750+ 81CBOVIX VIX OOPP 20230419 003200000102-00094+00008-00214+00203-00038-00078+00322+00314- 82CBOVIX VIX OOPP 20230419 003200000180-00156+00417+00433-00330-00188+00390-06593-007472140008806+ 81CBOVIX VIX OOPC 20230419 003250000101-00092+00169-00051+00040-00122+00246-00003-00012+ 82CBOVIX VIX OOPC 20230419 003250000143+00330-00069-00056+00156+00248-00051+03172+007562140001695+ 81CBOVIX VIX OOPP 20230419 003250000101-00092+00006-00214+00204-00042-00082+00325+00316- 82CBOVIX VIX OOPP 20230419 003250000185-00161+00423+00436-00335-00194+00392-06694-007562140009244+ 81CBOVIX VIX OOPC 20230419 003300000100-00090+00167-00051+00040-00119+00242-00000-00011+ 82CBOVIX VIX OOPC 20230419 003300000139+00324-00063-00053+00151+00242-00049+03073+007643800001640+ 81CBOVIX VIX OOPP 20230419 003300000100-00090+00003-00214+00204-00045-00086+00327+00317- 82CBOVIX VIX OOPP 20230419 003300000189-00167+00428+00438-00340-00200+00393-06793-007643800009683+ 81CBOVIX VIX OOPC 20230419 003400000098-00087+00162-00051+00041-00113+00234-00004+00008+ 82CBOVIX VIX OOPC 20230419 003400000131+00313-00054-00048+00142+00231-00046+02891+007805390001540+ 81CBOVIX VIX OOPP 20230419 003400000098-00087+00002+00214+00205-00051-00093+00332+00320- 82CBOVIX VIX OOPP 20230419 003400000197-00178+00437+00443-00349-00211+00396-06975-007805390010570+ 81CBOVIX VIX OOPC 20230419 003500000096-00083+00157-00050+00041-00107+00226-00008+00005+ 82CBOVIX VIX OOPC 20230419 003500000123+00303-00046-00044+00134+00221-00043+02721+007949280001445+ 81CBOVIX VIX OOPP 20230419 003500000096-00083+00006+00214+00205-00057-00101+00335+00323- 82CBOVIX VIX OOPP 20230419 003500000204-00189+00445+00448-00358-00221+00399-07146-007949280011461+ 81CBOVIX VIX OOPC 20230419 003600000093-00080+00153-00050+00042-00102+00219-00011+00003+ 82CBOVIX VIX OOPC 20230419 003600000116+00293-00039-00040+00126+00211-00041+02562+008079450001356+ 81CBOVIX VIX OOPP 20230419 003600000094-00080+00011+00213+00206-00062-00108+00338+00325- 82CBOVIX VIX OOPP 20230419 003600000211-00199+00453+00452-00366-00231+00402-07304-008079450012359+ 81CBOVIX VIX OOPC 20230419 003700000091-00077+00148-00049+00042-00097+00212-00013+00001+ 82CBOVIX VIX OOPC 20230419 003700000110+00283-00033-00036+00119+00202-00038+02426+008225470001283+ 81CBOVIX VIX OOPP 20230419 003700000092-00077+00015+00213+00206-00067-00115+00340+00327- 82CBOVIX VIX OOPP 20230419 003700000217-00208+00458+00455-00373-00240+00404-07441-008225470013273+ 81CBOVIX VIX OOPC 20230419 003750000090-00075+00146-00049+00042-00094+00209-00014+00000+ 82CBOVIX VIX OOPC 20230419 003750000107+00279-00030-00035+00116+00198-00037+02359+008290360001247+ 81CBOVIX VIX OOPP 20230419 003750000090-00075+00017+00212+00206-00070-00119+00341+00328- 82CBOVIX VIX OOPP 20230419 003750000220-00213+00461+00457-00376-00245+00405-07507-008290360013730+ 81CBOVIX VIX OOPC 20230419 003800000089-00074+00144-00048+00042-00092+00206-00015+00001- 82CBOVIX VIX OOPC 20230419 003800000105+00274-00028-00033+00113+00193-00036+02298+008360240001215+ 81CBOVIX VIX OOPP 20230419 003800000089-00074+00020+00212+00205-00072-00122+00342+00328- 82CBOVIX VIX OOPP 20230419 003800000223-00217+00463+00458-00379-00249+00406-07568-008360240014191+ 81CBOVIX VIX OOPC 20230419 003900000087-00071+00140-00047+00041-00088+00200-00016+00002- 82CBOVIX VIX OOPC 20230419 003900000100+00266-00023-00030+00107+00185-00034+02180+008485580001150+ 81CBOVIX VIX OOPP 20230419 003900000087-00071+00024+00211+00205-00076-00128+00344+00330- 82CBOVIX VIX OOPP 20230419 003900000228-00226+00468+00461-00385-00257+00408-07687-008485580015113+ 81CBOVIX VIX OOPC 20230419 004000000085-00068+00136-00046+00041-00084+00194-00017+00003- 82CBOVIX VIX OOPC 20230419 004000000095+00258-00020-00028+00102+00178-00033+02074+008616890001095+ 81CBOVIX VIX OOPP 20230419 004000000086-00068+00027+00210+00205-00080-00134+00345+00331- 82CBOVIX VIX OOPP 20230419 004000000233-00234+00472+00464-00390-00264+00410-07792-008616890016045+ 81CBOVIX VIX OOPC 20230419 004250000081-00062+00127-00044+00040-00075+00180-00019+00006- 82CBOVIX VIX OOPC 20230419 004250000085+00239-00012-00023+00090+00161-00029+01840+008910710000970+ 81CBOVIX VIX OOPP 20230419 004250000081-00062+00036+00207+00204-00089-00147+00346+00334- 82CBOVIX VIX OOPP 20230419 004250000243-00252+00479+00469-00401-00281+00413-08027-008910710018387+ 81CBOVIX VIX OOPC 20230419 004500000076-00057+00119-00041+00039-00068+00168-00020+00007- 82CBOVIX VIX OOPC 20230419 004500000076+00223-00007-00019+00081+00146-00026+01648+009190720000870+ 81CBOVIX VIX OOPP 20230419 004500000077-00057+00044+00205+00203-00096-00159+00347+00335- 82CBOVIX VIX OOPP 20230419 004500000252-00269+00484+00473-00411-00296+00416-08218-009190720020754+ 81CBOVIX VIX OOPC 20230419 004750000072-00052+00112-00038+00038-00062+00157-00020+00009- 82CBOVIX VIX OOPC 20230419 004750000069+00208-00003-00015+00073+00133-00023+01480+009429380000780+ 81CBOVIX VIX OOPP 20230419 004750000072-00052+00052+00202+00202-00102-00170+00348+00337- 82CBOVIX VIX OOPP 20230419 004750000259-00284+00488+00476-00419-00309+00419-08386-009429380023131+ 81CBOVIX VIX OOPC 20230419 005000000068-00048+00105-00036+00037-00057+00148-00020+00009- 82CBOVIX VIX OOPC 20230419 005000000063+00195-00000-00013+00066+00123-00021+01345+009672350000710+ 81CBOVIX VIX OOPP 20230419 005000000069-00048+00058+00200+00201-00107-00180+00348+00337- 82CBOVIX VIX OOPP 20230419 005000000265-00296+00491+00479-00425-00320+00421-08521-009672350025528+ 81CBOVIX VIX OOPC 20230419 005500000062-00042+00094-00032+00034-00048+00131-00019+00010- 82CBOVIX VIX OOPC 20230419 005500000053+00173-00003+00009+00056+00105-00018+01132+010118930000600+ 81CBOVIX VIX OOPP 20230419 005500000062-00041+00069+00196+00198-00116-00196+00347+00338- 82CBOVIX VIX OOPP 20230419 005500000275-00318+00494+00483-00436-00338+00424-08734-010118930030351+ 81CBOVIX VIX OOPC 20230419 006000000056-00036+00085-00029+00032-00042+00118-00018+00011- 82CBOVIX VIX OOPC 20230419 006000000046+00155-00005+00006+00048+00091-00015+00969+010507760000515+ 81CBOVIX VIX OOPP 20230419 006000000057-00036+00078+00192+00196-00122-00209+00346+00339- 82CBOVIX VIX OOPP 20230419 006000000282-00336+00496+00485-00444-00352+00427-08898-010507760035200+ 81CBOVIX VIX OOPC 20230419 006500000052-00032+00078-00026+00030-00037+00107-00017+00011- 82CBOVIX VIX OOPC 20230419 006500000040+00141-00006+00004+00042+00080-00013+00843+010862360000450+ 81CBOVIX VIX OOPP 20230419 006500000052-00032+00086+00189+00194-00127-00220+00344+00339- 82CBOVIX VIX OOPP 20230419 006500000288-00350+00497+00487-00450-00363+00429-09024-010862360040069+ 81CBOVIX VIX OOPC 20230419 007000000048-00029+00071-00023+00028-00033+00098-00016+00011- 82CBOVIX VIX OOPC 20230419 007000000035+00128-00007+00003+00037+00070-00012+00739+011166680000395+ 81CBOVIX VIX OOPP 20230419 007000000048-00028+00092+00187+00192-00132-00230+00343+00339- 82CBOVIX VIX OOPP 20230419 007000000293-00363+00498+00489-00455-00372+00431-09128-011166680044948+ 81CBOVIX VIX OOPC 20230419 007500000044-00025+00065-00021+00026-00029+00089-00015+00011- 82CBOVIX VIX OOPC 20230419 007500000031+00116-00007+00002+00032+00062-00010+00647+011413930000345+ 81CBOVIX VIX OOPP 20230419 007500000044-00025+00099+00184+00190-00136-00238+00342+00339- 82CBOVIX VIX OOPP 20230419 007500000297-00375+00498+00490-00460-00380+00432-09219-011413930049832+ 81CBOVIX VIX OOPC 20230419 008000000041-00023+00060-00019+00024-00026+00083-00014+00010- 82CBOVIX VIX OOPC 20230419 008000000028+00108-00007+00001+00030+00056-00009+00585+011699880000314+ 81CBOVIX VIX OOPP 20230419 008000000041-00023+00103+00182+00189-00138-00245+00341+00339- 82CBOVIX VIX OOPP 20230419 008000000300-00383+00498+00491-00463-00386+00433-09282-011699880054734+ 81CBOVIX VIX OOPC 20230419 008500000038-00021+00056-00018+00023-00024+00076-00013+00010- 82CBOVIX VIX OOPC 20230419 008500000025+00100-00007+00000+00027+00051-00008+00525+011929490000282+ 81CBOVIX VIX OOPP 20230419 008500000039-00020+00107+00181+00187-00141-00251+00340+00338- 82CBOVIX VIX OOPP 20230419 008500000303-00391+00498+00492-00466-00391+00434-09341-011929490059636+ 81CBOVIX VIX OOPC 20230419 009000000036-00019+00052-00016+00022-00022+00072-00012+00010- 82CBOVIX VIX OOPC 20230419 009000000023+00093-00007+00000+00024+00047-00008+00482+012177190000260+ 81CBOVIX VIX OOPP 20230419 009000000036-00019+00111+00179+00186-00143-00255+00339+00338- 82CBOVIX VIX OOPP 20230419 009000000305-00398+00498+00492-00468-00395+00435-09385-012177190064548+ 81CBOVIX VIX OOPC 20230419 009500000034-00018+00049-00015+00020-00020+00067-00012+00009- 82CBOVIX VIX OOPC 20230419 009500000021+00087-00007+00000-00022+00043-00007+00440+012383890000238+ 81CBOVIX VIX OOPP 20230419 009500000034-00017+00114+00178+00185-00145-00260+00338+00338- 82CBOVIX VIX OOPP 20230419 009500000307-00404+00497+00493-00470-00399+00435-09426-012383890069459+ 81CBOVIX VIX OOPC 20230419 010000000031-00016+00046-00014+00019-00018+00062-00011+00009- 82CBOVIX VIX OOPC 20230419 010000000020+00081-00007+00001-00020+00039-00006+00400+012551190000216+ 81CBOVIX VIX OOPP 20230419 010000000032-00016+00117+00177+00184-00146-00265+00338+00337- 82CBOVIX VIX OOPP 20230419 010000000309-00410+00497+00493-00472-00403+00436-09467-012551190074371+ 81CBOVIX VIX OOPC 20230419 011000000028-00015+00041-00012+00018-00016+00056-00010+00008- 82CBOVIX VIX OOPC 20230419 011000000017+00073-00006+00001-00018+00034-00006+00349+012952680000190+ 81CBOVIX VIX OOPP 20230419 011000000029-00014+00122+00175+00182-00149-00271+00336+00337- 82CBOVIX VIX OOPP 20230419 011000000311-00418+00497+00493-00474-00408+00437-09518-012952680084213+ 81CBOVIX VIX OOPC 20230419 012000000026-00013+00038-00011+00016-00014+00051-00009+00008- 82CBOVIX VIX OOPC 20230419 012000000015+00066-00006+00001-00016+00030-00005+00309+013317460000170+ 81CBOVIX VIX OOPP 20230419 012000000027-00012+00125+00174+00181-00150-00276+00335+00337- 82CBOVIX VIX OOPP 20230419 012000000313-00424+00496+00494-00476-00412+00438-09557-013317460094060+ 81CBOVIX VIX OOPC 20230419 013000000024-00012+00034-00010+00015-00013+00046-00008+00008- 82CBOVIX VIX OOPC 20230419 013000000014+00060-00005+00001-00014+00027-00004+00272+013603200000150+ 81CBOVIX VIX OOPP 20230419 013000000025-00010+00129+00173+00180-00152-00280+00335+00336- 82CBOVIX VIX OOPP 20230419 013000000315-00430+00496+00494-00478-00415+00438-09594-013603200103907+ 81CBOVIX VIX OOPC 20230419 014000000021-00010+00031-00009+00014-00011+00042-00007+00007- 82CBOVIX VIX OOPC 20230419 014000000012+00054-00005+00002-00012+00023-00004+00237+013814500000130+ 81CBOVIX VIX OOPP 20230419 014000000023-00009+00132+00171+00179-00154-00285+00334+00336- 82CBOVIX VIX OOPP 20230419 014000000317-00436+00495+00494-00480-00419+00439-09630-013814500113755+ 81CBOVIX VIX OOPC 20230419 015000000020-00009+00028-00008+00012-00010+00038-00006+00007- 82CBOVIX VIX OOPC 20230419 015000000010+00049-00005+00002-00011+00021-00003+00209+014025260000115+ 81CBOVIX VIX OOPP 20230419 015000000021-00008+00134+00170+00178-00155-00288+00333+00336- 82CBOVIX VIX OOPP 20230419 015000000319-00441+00495+00494-00482-00421+00439-09657-014025260123608+ 81CBOVIX VIX OOPC 20230419 016000000018-00008+00026-00007+00012-00009+00035-00006+00006- 82CBOVIX VIX OOPC 20230419 016000000010+00045-00004+00002-00010+00019-00003+00190+014258850000105+ 81CBOVIX VIX OOPP 20230419 016000000020-00007+00136+00170+00177-00156-00291+00332+00335- 82CBOVIX VIX OOPP 20230419 016000000320-00445+00494+00495-00483-00423+00440-09676-014258850133465+ 81CBOVIX VIX OOPC 20230419 017000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230419 017000000009+00042-00004+00002-00009+00017-00003+00172+014451290000095+ 81CBOVIX VIX OOPP 20230419 017000000019-00006+00138+00169+00176-00157-00294+00332+00335- 82CBOVIX VIX OOPP 20230419 017000000321-00448+00494+00495-00484-00425+00440-09694-014451290143323+ 81CBOVIX VIX OOPC 20230419 018000000016-00007+00022-00006+00010-00007+00030-00005+00005- 82CBOVIX VIX OOPC 20230419 018000000008+00039-00004+00002-00008+00015-00003+00155+014602350000085+ 81CBOVIX VIX OOPP 20230419 018000000017-00005+00140+00168+00176-00158-00296+00331+00335- 82CBOVIX VIX OOPP 20230419 018000000322-00451+00494+00495-00485-00426+00440-09712-014602350153180+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00441-00434+00440+00396-00382+09827+004598550014982+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00015-00002-004598550000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00294-00286+ 82CBOVIX VIX OOPC 20230517 001100000294+00441-00440-00429+00440+00396-00370+09821+004598550014000+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00011-00000+00000+00026-00008-004598550000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00146-00138+00147+00296-00293-00280+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00421+00441+00396-00355+09806+004598550013021+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00020-00000+00000+00041-00023-004598550000005+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00154-00146-00132+00148+00298-00292-00272+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00439-00409+00441+00396-00337+09775+004598550012046+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00032-00001+00000+00060-00054-004598550000013+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00157-00144-00124+00150+00301-00291-00260+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00438-00393+00442+00396-00315+09715+004598550011079+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00011-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00003+00047-00002+00001+00081-00113-004598550000030+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00161-00142-00115+00152+00303-00289-00248+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00436-00377+00443+00395-00293+09644+004451620010116+ 81CBOVIX VIX OOPP 20230517 001500000022-00005+00014-00005+00031-00005+00009-00005+00045- 82CBOVIX VIX OOPP 20230517 001500000004+00005-00005+00063-00003+00001+00103-00185-004451620000050+ 81CBOVIX VIX OOPC 20230517 001600000029-00008+00166-00139-00105+00154+00305-00286-00234+ 82CBOVIX VIX OOPC 20230517 001600000300+00447-00433-00357+00444+00394-00269+09541+004306430009164+ 81CBOVIX VIX OOPP 20230517 001600000028-00008+00019-00008+00042-00008+00012-00008+00059- 82CBOVIX VIX OOPP 20230517 001600000007+00006-00008+00083-00003+00002+00128-00288-004306430000080+ 81CBOVIX VIX OOPC 20230517 001700000039-00014+00172-00132-00091+00160+00309-00279-00214+ 82CBOVIX VIX OOPC 20230517 001700000304+00448-00426-00331+00443+00392-00244+09337+004342890008251+ 81CBOVIX VIX OOPP 20230517 001700000039-00015+00025-00015+00056-00014+00015-00015+00079- 82CBOVIX VIX OOPP 20230517 001700000011+00008-00015+00110-00003+00004+00153-00491-004342890000150+ 81CBOVIX VIX OOPC 20230517 001800000051-00027+00180-00119-00073+00170+00312-00265-00190+ 82CBOVIX VIX OOPC 20230517 001800000308+00448-00412-00299+00437+00388-00219+09005+004521420007408+ 81CBOVIX VIX OOPP 20230517 001800000051-00027+00033-00028+00074-00023+00019-00029+00104- 82CBOVIX VIX OOPP 20230517 001800000014+00008-00029+00141-00003-00009+00177-00824-004521420000290+ 81CBOVIX VIX OOPC 20230517 001900000063-00042+00186-00100-00054+00180+00315-00245-00165+ 82CBOVIX VIX OOPC 20230517 001900000309+00446-00391-00267+00424+00382-00197+08585+004720820006640+ 81CBOVIX VIX OOPP 20230517 001900000063-00042+00040-00047+00092-00033+00021-00049+00129- 82CBOVIX VIX OOPP 20230517 001900000015+00006-00050+00173-00016-00015+00200-01244-004720820000505+ 81CBOVIX VIX OOPC 20230517 002000000074-00059+00192-00078-00037+00188+00315-00219-00141+ 82CBOVIX VIX OOPC 20230517 002000000305+00442-00363-00236+00405+00373-00177+08104+004936960005957+ 81CBOVIX VIX OOPP 20230517 002000000074-00059+00045-00069+00109-00041+00021-00075+00152- 82CBOVIX VIX OOPP 20230517 002000000011+00002-00078+00204-00035-00023+00220-01725-004936960000805+ 81CBOVIX VIX OOPC 20230517 002100000083-00074+00195-00054-00022+00193+00313-00190-00120+ 82CBOVIX VIX OOPC 20230517 002100000297+00436-00330-00209+00383+00363-00159+07599+005148810005354+ 81CBOVIX VIX OOPP 20230517 002100000083-00074+00049-00093+00125-00046+00020-00104+00174- 82CBOVIX VIX OOPP 20230517 002100000003+00004+00110+00232-00058-00033+00237-02230-005148810001185+ 81CBOVIX VIX OOPC 20230517 002200000091-00087+00197-00032-00009+00194+00310-00160-00101+ 82CBOVIX VIX OOPC 20230517 002200000285+00428-00295-00184+00359+00351-00143+07092+005365080004831+ 81CBOVIX VIX OOPP 20230517 002200000091-00087+00050-00115+00138-00047+00016-00133+00193- 82CBOVIX VIX OOPP 20230517 002200000008-00013+00145+00257-00082-00045+00253-02737-005365080001645+ 81CBOVIX VIX OOPC 20230517 002300000096-00096+00197-00013-00002-00192+00305-00133-00084+ 82CBOVIX VIX OOPC 20230517 002300000272+00418-00261-00162+00334+00339-00130+06605+005559320004368+ 81CBOVIX VIX OOPP 20230517 002300000096-00096+00051-00134+00149-00045+00012-00161+00209- 82CBOVIX VIX OOPP 20230517 002300000022-00022+00180+00279-00106-00058+00267-03224-005559320002165+ 81CBOVIX VIX OOPC 20230517 002400000100-00102+00196-00003+00011-00188+00299-00107-00070+ 82CBOVIX VIX OOPC 20230517 002400000258+00408-00227-00143+00311+00326-00118+06143+005757130003970+ 81CBOVIX VIX OOPP 20230517 002400000100-00102+00050-00150+00158-00041+00006-00186+00224- 82CBOVIX VIX OOPP 20230517 002400000036-00033+00213+00298-00129-00071+00279-03686-005757130002750+ 81CBOVIX VIX OOPC 20230517 002500000103-00106+00194-00017+00019-00182+00292-00085-00058+ 82CBOVIX VIX OOPC 20230517 002500000243+00397-00197-00126+00289+00312-00107+05713+005927890003612+ 81CBOVIX VIX OOPP 20230517 002500000103-00106+00048-00163+00165-00035+00001+00208+00236- 82CBOVIX VIX OOPP 20230517 002500000051-00044+00243+00315-00151-00084+00289-04116-005927890003375+ 81CBOVIX VIX OOPC 20230517 002600000104-00108+00192-00027+00025-00175+00285-00066-00047+ 82CBOVIX VIX OOPC 20230517 002600000229+00385-00170-00111+00268+00299-00098+05315+006095830003300+ 81CBOVIX VIX OOPP 20230517 002600000105-00108+00045-00174+00171-00028+00008+00227+00246- 82CBOVIX VIX OOPP 20230517 002600000065-00056+00270+00329-00172-00098+00298-04514-006095830004046+ 81CBOVIX VIX OOPC 20230517 002700000105-00108+00188-00035+00029-00168+00278-00050-00039+ 82CBOVIX VIX OOPC 20230517 002700000215+00373-00146-00099+00251+00285-00091+04959+006296970003050+ 81CBOVIX VIX OOPP 20230517 002700000105-00108+00041-00182+00176-00021+00016+00243+00255- 82CBOVIX VIX OOPP 20230517 002700000078-00067+00294+00341-00190-00111+00306-04870-006296970004779+ 81CBOVIX VIX OOPC 20230517 002800000105-00107+00184-00041+00033-00161+00270-00037-00031+ 82CBOVIX VIX OOPC 20230517 002800000202+00362-00125-00088+00233+00273-00083+04624+006445570002805+ 81CBOVIX VIX OOPP 20230517 002800000105-00107+00038-00188+00180-00014+00024+00257+00262- 82CBOVIX VIX OOPP 20230517 002800000091-00079+00315+00352-00207-00124+00313-05204-006445570005517+ 81CBOVIX VIX OOPC 20230517 002900000105-00105+00180-00045+00036-00153+00262-00026-00025+ 82CBOVIX VIX OOPC 20230517 002900000191+00350-00107-00079+00218+00260-00077+04328+006617280002605+ 81CBOVIX VIX OOPP 20230517 002900000105-00105+00034-00192+00183-00007+00031+00268+00269- 82CBOVIX VIX OOPP 20230517 002900000103-00090+00333+00362-00222-00136+00319-05501-006617280006300+ 81CBOVIX VIX OOPC 20230517 003000000104-00103+00176-00048+00039-00146+00255-00016-00019+ 82CBOVIX VIX OOPC 20230517 003000000180+00339-00092-00070+00204+00248-00072+04051+006759900002415+ 81CBOVIX VIX OOPP 20230517 003000000104-00103+00029-00195+00186-00001-00039+00277+00274- 82CBOVIX VIX OOPP 20230517 003000000114-00101+00349+00370-00236-00148+00325-05777-006759900007093+ 81CBOVIX VIX OOPC 20230517 003100000103-00100+00172-00051+00041-00139+00247-00009-00015+ 82CBOVIX VIX OOPC 20230517 003100000170+00328-00078-00063+00192+00237-00067+03805+006913610002255+ 81CBOVIX VIX OOPP 20230517 003100000103-00100+00025-00197+00188-00007-00046+00285+00279- 82CBOVIX VIX OOPP 20230517 003100000124-00112+00362+00377-00249-00159+00330-06024-006913610007916+ 81CBOVIX VIX OOPC 20230517 003200000102-00097+00168-00052+00042-00133+00240-00003-00011+ 82CBOVIX VIX OOPC 20230517 003200000160+00318-00067-00057+00180+00227-00063+03580+007057840002110+ 81CBOVIX VIX OOPP 20230517 003200000102-00097+00021-00199+00189-00014-00054+00291+00283- 82CBOVIX VIX OOPP 20230517 003200000133-00123+00373+00384-00260-00170+00334-06249-007057840008754+ 81CBOVIX VIX OOPC 20230517 003250000101-00096+00166-00052+00043-00130+00236-00000-00009+ 82CBOVIX VIX OOPC 20230517 003250000156+00313-00062-00054+00175+00222-00060+03473+007122150002040+ 81CBOVIX VIX OOPP 20230517 003250000101-00095+00019-00199+00190-00017-00057+00293+00285- 82CBOVIX VIX OOPP 20230517 003250000138-00128+00379+00386-00266-00175+00336-06356-007122150009176+ 81CBOVIX VIX OOPC 20230517 003300000100-00094+00163-00053+00043-00127+00233-00002+00007+ 82CBOVIX VIX OOPC 20230517 003300000152+00308-00057-00051+00170+00217-00059+03375+007196980001980+ 81CBOVIX VIX OOPP 20230517 003300000100-00094+00017-00199+00190-00020-00061+00296+00286- 82CBOVIX VIX OOPP 20230517 003300000142-00133+00383+00389-00271-00180+00338-06454-007196980009607+ 81CBOVIX VIX OOPC 20230517 003400000099-00091+00159-00053+00044-00121+00226-00007+00004+ 82CBOVIX VIX OOPC 20230517 003400000144+00298-00049-00046+00160+00207-00055+03185+007325720001860+ 81CBOVIX VIX OOPP 20230517 003400000099-00091+00013-00200+00191-00026-00068+00300+00289- 82CBOVIX VIX OOPP 20230517 003400000150-00142+00392+00394-00280-00189+00341-06643-007325720010470+ 81CBOVIX VIX OOPC 20230517 003500000097-00088+00155-00053+00044-00116+00219-00010+00002+ 82CBOVIX VIX OOPC 20230517 003500000136+00289-00041-00042+00151+00198-00052+03011+007447140001750+ 81CBOVIX VIX OOPP 20230517 003500000097-00088+00008-00200+00191-00031-00074+00303+00292- 82CBOVIX VIX OOPP 20230517 003500000157-00151+00399+00399-00289-00198+00345-06818-007447140011343+ 81CBOVIX VIX OOPC 20230517 003600000095-00085+00151-00053+00045-00111+00213-00013+00000- 82CBOVIX VIX OOPC 20230517 003600000130+00280-00035-00038+00144+00190-00049+02859+007583650001660+ 81CBOVIX VIX OOPP 20230517 003600000095-00085+00005-00199+00192-00036-00080+00306+00294- 82CBOVIX VIX OOPP 20230517 003600000164-00160+00405+00402-00297-00206+00347-06970-007583650012236+ 81CBOVIX VIX OOPC 20230517 003700000093-00082+00147-00052+00045-00106+00207-00015+00002- 82CBOVIX VIX OOPC 20230517 003700000124+00272-00030-00035+00137+00182-00047+02713+007700810001571+ 81CBOVIX VIX OOPP 20230517 003700000093-00082+00001-00199+00192-00041-00086+00308+00296- 82CBOVIX VIX OOPP 20230517 003700000170-00168+00411+00406-00304-00214+00350-07116-007700810013130+ 81CBOVIX VIX OOPC 20230517 003750000092-00081+00146-00052+00045-00104+00204-00016+00003- 82CBOVIX VIX OOPC 20230517 003750000121+00268-00027-00033+00133+00178-00045+02644+007756520001528+ 81CBOVIX VIX OOPP 20230517 003750000093-00081+00001+00199+00192-00043-00089+00309+00297- 82CBOVIX VIX OOPP 20230517 003750000173-00172+00413+00407-00307-00218+00351-07185-007756520013579+ 81CBOVIX VIX OOPC 20230517 003800000092-00079+00144-00051+00045-00101+00201-00017+00004- 82CBOVIX VIX OOPC 20230517 003800000118+00264-00025-00032+00130+00175-00044+02576+007807520001486+ 81CBOVIX VIX OOPP 20230517 003800000092-00079+00003+00198+00192-00046-00092+00310+00298- 82CBOVIX VIX OOPP 20230517 003800000176-00176+00416+00409-00311-00222+00352-07253-007807520014028+ 81CBOVIX VIX OOPC 20230517 003900000090-00077+00140-00051+00045-00097+00196-00018+00005- 82CBOVIX VIX OOPC 20230517 003900000113+00256-00021-00029+00124+00168-00042+02455+007924610001415+ 81CBOVIX VIX OOPP 20230517 003900000090-00077+00007+00197+00192-00050-00098+00312+00299- 82CBOVIX VIX OOPP 20230517 003900000181-00184+00420+00412-00317-00229+00355-07374-007924610014940+ 81CBOVIX VIX OOPC 20230517 004000000088-00074+00137-00050+00045-00094+00190-00020+00007- 82CBOVIX VIX OOPC 20230517 004000000108+00249-00017-00026+00118+00161-00040+02344+008038600001350+ 81CBOVIX VIX OOPP 20230517 004000000088-00074+00010+00197+00192-00053-00103+00313+00300- 82CBOVIX VIX OOPP 20230517 004000000186-00191+00423+00414-00322-00235+00356-07485-008038600015858+ 81CBOVIX VIX OOPC 20230517 004250000084-00068+00128-00048+00044-00085+00178-00022+00009- 82CBOVIX VIX OOPC 20230517 004250000097+00232-00010-00021+00106+00147-00036+02092+008288460001200+ 81CBOVIX VIX OOPP 20230517 004250000084-00068+00018+00194+00191-00062-00115+00315+00303- 82CBOVIX VIX OOPP 20230517 004250000197-00208+00430+00420-00335-00250+00361-07737-008288460018166+ 81CBOVIX VIX OOPC 20230517 004500000080-00063+00121-00045+00043-00077+00167-00023+00011- 82CBOVIX VIX OOPC 20230517 004500000088+00217-00005-00017+00095+00134-00032+01885+008530200001080+ 81CBOVIX VIX OOPP 20230517 004500000080-00063+00026+00192+00190-00070-00126+00316+00305- 82CBOVIX VIX OOPP 20230517 004500000206-00223+00435+00424-00345-00262+00365-07944-008530200020503+ 81CBOVIX VIX OOPC 20230517 004750000076-00059+00114-00043+00042-00071+00157-00023+00012- 82CBOVIX VIX OOPC 20230517 004750000080+00204-00001-00014+00087+00123-00029+01712+008757030000980+ 81CBOVIX VIX OOPP 20230517 004750000076-00058+00032+00189+00189-00076-00136+00316+00306- 82CBOVIX VIX OOPP 20230517 004750000214-00236+00439+00427-00354-00273+00367-08117-008757030022861+ 81CBOVIX VIX OOPC 20230517 005000000072-00055+00108-00041+00041-00065+00148-00023+00013- 82CBOVIX VIX OOPC 20230517 005000000074+00192-00002+00011+00079+00113-00026+01563+008968760000895+ 81CBOVIX VIX OOPP 20230517 005000000073-00054+00038+00187+00188-00082-00145+00316+00307- 82CBOVIX VIX OOPP 20230517 005000000220-00248+00442+00430-00361-00283+00370-08266-008968760025233+ 81CBOVIX VIX OOPC 20230517 005500000066-00048+00098-00037+00038-00057+00134-00022+00014- 82CBOVIX VIX OOPC 20230517 005500000064+00173-00005+00007+00069+00098-00023+01338+009388200000770+ 81CBOVIX VIX OOPP 20230517 005500000067-00048+00048+00183+00185-00090-00160+00316+00308- 82CBOVIX VIX OOPP 20230517 005500000230-00267+00445+00433-00372-00298+00374-08491-009388200030023+ 81CBOVIX VIX OOPC 20230517 006000000060-00042+00088-00033+00036-00049+00120-00021+00014- 82CBOVIX VIX OOPC 20230517 006000000054+00155-00007+00004+00058+00085-00019+01136+009678790000650+ 81CBOVIX VIX OOPP 20230517 006000000061-00042+00058+00179+00183-00098-00173+00315+00308- 82CBOVIX VIX OOPP 20230517 006000000240-00285+00447+00436-00383-00312+00377-08693-009678790034818+ 81CBOVIX VIX OOPC 20230517 006500000056-00037+00081-00030+00033-00043+00109-00020+00014- 82CBOVIX VIX OOPC 20230517 006500000048+00140-00008+00002+00051+00074-00017+00988+009970680000565+ 81CBOVIX VIX OOPP 20230517 006500000056-00037+00066+00176+00181-00104-00184+00313+00308- 82CBOVIX VIX OOPP 20230517 006500000247-00300+00448+00438-00390-00322+00380-08841-009970680039648+ 81CBOVIX VIX OOPC 20230517 007000000051-00033+00074-00027+00031-00038+00100-00019+00014- 82CBOVIX VIX OOPC 20230517 007000000042+00129-00009+00001+00045+00066-00015+00873+010247210000500+ 81CBOVIX VIX OOPP 20230517 007000000052-00033+00072+00173+00179-00109-00193+00312+00308- 82CBOVIX VIX OOPP 20230517 007000000252-00311+00449+00440-00396-00330+00382-08956-010247210044498+ 81CBOVIX VIX OOPC 20230517 007500000048-00030+00069-00025+00030-00035+00093-00018+00014- 82CBOVIX VIX OOPC 20230517 007500000038+00119-00009+00000+00041+00060-00013+00784+010518730000451+ 81CBOVIX VIX OOPP 20230517 007500000049-00030+00077+00171+00177-00112-00201+00311+00308- 82CBOVIX VIX OOPP 20230517 007500000256-00321+00449+00441-00400-00336+00383-09044-010518730049364+ 81CBOVIX VIX OOPC 20230517 008000000045-00028+00064-00023+00028-00032+00086-00017+00013- 82CBOVIX VIX OOPC 20230517 008000000035+00110-00009+00001-00037+00054-00012+00709+010761510000409+ 81CBOVIX VIX OOPP 20230517 008000000045-00027+00082+00169+00175-00116-00207+00310+00307- 82CBOVIX VIX OOPP 20230517 008000000259-00330+00449+00442-00404-00342+00385-09120-010761510054237+ 81CBOVIX VIX OOPC 20230517 008500000042-00025+00060-00021+00026-00029+00080-00016+00013- 82CBOVIX VIX OOPC 20230517 008500000031+00102-00009+00001-00033+00049-00011+00637+010951230000367+ 81CBOVIX VIX OOPP 20230517 008500000042-00025+00087+00167+00174-00119-00213+00309+00307- 82CBOVIX VIX OOPP 20230517 008500000263-00338+00449+00442-00408-00347+00386-09192-010951230059109+ 81CBOVIX VIX OOPC 20230517 009000000039-00023+00056-00019+00025-00026+00074-00015+00012- 82CBOVIX VIX OOPC 20230517 009000000028+00095-00009+00002-00030+00045-00010+00577+011130590000332+ 81CBOVIX VIX OOPP 20230517 009000000040-00022+00091+00165+00172-00121-00219+00307+00307- 82CBOVIX VIX OOPP 20230517 009000000266-00345+00448+00443-00411-00352+00387-09252-011130590063989+ 81CBOVIX VIX OOPC 20230517 009500000037-00022+00053-00018+00024-00024+00070-00014+00012- 82CBOVIX VIX OOPC 20230517 009500000026+00089-00008+00002-00028+00041-00009+00534+011337850000309+ 81CBOVIX VIX OOPP 20230517 009500000038-00021+00094+00164+00171-00123-00223+00307+00306- 82CBOVIX VIX OOPP 20230517 009500000268-00350+00448+00443-00413-00355+00388-09295-011337850068881+ 81CBOVIX VIX OOPC 20230517 010000000035-00020+00050-00017+00022-00023+00066-00013+00012- 82CBOVIX VIX OOPC 20230517 010000000024+00084-00008+00002-00026+00038-00008+00493+011512940000285+ 81CBOVIX VIX OOPP 20230517 010000000036-00019+00096+00163+00170-00125-00227+00306+00306- 82CBOVIX VIX OOPP 20230517 010000000270-00356+00448+00443-00415-00358+00388-09336-011512940073772+ 81CBOVIX VIX OOPC 20230517 011000000031-00017+00044-00015+00020-00019+00058-00012+00011- 82CBOVIX VIX OOPC 20230517 011000000021+00074-00008+00003-00022+00033-00007+00416+011784330000240+ 81CBOVIX VIX OOPP 20230517 011000000032-00016+00102+00161+00168-00128-00235+00304+00305- 82CBOVIX VIX OOPP 20230517 011000000274-00365+00447+00444-00419-00364+00390-09413-011784330083557+ 81CBOVIX VIX OOPC 20230517 012000000028-00015+00040-00013+00019-00017+00052-00010+00010- 82CBOVIX VIX OOPC 20230517 012000000018+00067-00007+00003-00019+00029-00006+00363+012066450000210+ 81CBOVIX VIX OOPP 20230517 012000000029-00014+00106+00159+00166-00131-00240+00303+00305- 82CBOVIX VIX OOPP 20230517 012000000276-00373+00446+00444-00422-00368+00391-09466-012066450093357+ 81CBOVIX VIX OOPC 20230517 013000000026-00013+00036-00011+00017-00015+00047-00009+00009- 82CBOVIX VIX OOPC 20230517 013000000016+00060-00006+00003-00016+00025-00005+00313+012266580000180+ 81CBOVIX VIX OOPP 20230517 013000000027-00012+00110+00157+00165-00133-00246+00302+00304- 82CBOVIX VIX OOPP 20230517 013000000279-00380+00446+00444-00425-00371+00391-09516-012266580103157+ 81CBOVIX VIX OOPC 20230517 014000000023-00012+00032-00010+00015-00013+00043-00008+00009- 82CBOVIX VIX OOPC 20230517 014000000014+00054-00006+00003-00015+00022-00005+00278+012489160000160+ 81CBOVIX VIX OOPP 20230517 014000000025-00011+00113+00156+00164-00135-00250+00301+00304- 82CBOVIX VIX OOPP 20230517 014000000281-00385+00445+00445-00427-00374+00392-09551-012489160112966+ 81CBOVIX VIX OOPC 20230517 015000000021-00011+00029-00009+00014-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230517 015000000012+00049-00006+00003-00013+00020-00004+00244+012654350000140+ 81CBOVIX VIX OOPP 20230517 015000000023-00009+00116+00155+00162-00137-00254+00300+00303- 82CBOVIX VIX OOPP 20230517 015000000283-00390+00445+00445-00429-00376+00393-09585-012654350122776+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00145-00144-00141+00143+00288-00287-00283+ 82CBOVIX VIX OOPC 20230621 001000000287+00431-00431-00424+00430+00387-00374+09779+004227730015096+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230621 001000000000+00000-00000+00006-00000+00000+00013-00003-004227730000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00146-00143-00138+00144+00289-00287-00279+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00430-00419+00431+00387-00364+09772+004227730014119+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00012-00000+00000+00023-00010-004227730000002+ 81CBOVIX VIX OOPC 20230621 001200000007-00001+00148-00143-00134+00144+00290-00286-00273+ 82CBOVIX VIX OOPC 20230621 001200000287+00432-00430-00410+00431+00387-00351+09755+004227730013145+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00004-00001+00009-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230621 001200000001+00002-00001+00020-00001+00000+00037-00027-004227730000007+ 81CBOVIX VIX OOPC 20230621 001300000011-00001+00151-00142-00128+00145+00292-00286-00264+ 82CBOVIX VIX OOPC 20230621 001300000288+00434-00429-00398+00432+00387-00334+09720+004227730012176+ 81CBOVIX VIX OOPP 20230621 001300000011-00002+00007-00002+00016-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20230621 001300000002+00003-00002+00032-00001+00000+00054-00062-004227730000016+ 81CBOVIX VIX OOPC 20230621 001400000017-00003+00155-00140-00120+00147+00294-00284-00253+ 82CBOVIX VIX OOPC 20230621 001400000290+00435-00427-00383+00433+00386-00314+09657+004227730011217+ 81CBOVIX VIX OOPP 20230621 001400000017-00003+00011-00003+00024-00003+00007-00003+00034- 82CBOVIX VIX OOPP 20230621 001400000003+00005-00003+00047-00002+00001+00073-00125-004227730000035+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00159-00138-00111+00149+00297-00281-00241+ 82CBOVIX VIX OOPC 20230621 001500000292+00436-00425-00367+00434+00386-00293+09575+004129630010264+ 81CBOVIX VIX OOPP 20230621 001500000023-00006+00015-00006+00033-00006+00010-00006+00046- 82CBOVIX VIX OOPP 20230621 001500000005+00006-00006+00064-00003+00002+00094-00207-004129630000060+ 81CBOVIX VIX OOPC 20230621 001600000032-00011+00165-00132-00098+00154+00300-00276-00224+ 82CBOVIX VIX OOPC 20230621 001600000295+00438-00419-00344+00434+00384-00270+09420+004163910009340+ 81CBOVIX VIX OOPP 20230621 001600000032-00011+00021-00011+00045-00010+00013-00011+00063- 82CBOVIX VIX OOPP 20230621 001600000009+00007-00011+00087-00004+00003+00118-00362-004163910000115+ 81CBOVIX VIX OOPC 20230621 001700000043-00020+00172-00123-00083+00161+00304-00266-00203+ 82CBOVIX VIX OOPC 20230621 001700000300+00439-00409-00317+00433+00381-00246+09179+004264070008462+ 81CBOVIX VIX OOPP 20230621 001700000042-00020+00028-00021+00061-00018+00017-00021+00084- 82CBOVIX VIX OOPP 20230621 001700000013+00009-00021+00113-00002+00006+00141-00603-004264070000215+ 81CBOVIX VIX OOPC 20230621 001800000054-00032+00179-00108-00066+00170+00307-00251-00181+ 82CBOVIX VIX OOPC 20230621 001800000303+00439-00394-00288+00427+00377-00224+08852+004399720007644+ 81CBOVIX VIX OOPP 20230621 001800000054-00032+00035-00035+00077-00027+00020-00036+00106- 82CBOVIX VIX OOPP 20230621 001800000016+00008-00037+00142-00004-00011+00164-00929-004399720000375+ 81CBOVIX VIX OOPC 20230621 001900000065-00048+00185-00089-00049+00180+00309-00228-00157+ 82CBOVIX VIX OOPC 20230621 001900000303+00437-00370-00258+00415+00370-00203+08432+004620270006921+ 81CBOVIX VIX OOPP 20230621 001900000065-00048+00042-00055+00094-00036+00022-00059+00130- 82CBOVIX VIX OOPP 20230621 001900000016+00006-00061+00172-00016-00018+00185-01350-004620270000630+ 81CBOVIX VIX OOPC 20230621 002000000076-00063+00190-00067-00033+00187+00309-00203-00136+ 82CBOVIX VIX OOPC 20230621 002000000299+00433-00341-00230+00398+00361-00184+07980+004826320006272+ 81CBOVIX VIX OOPP 20230621 002000000075-00063+00047-00076+00110-00043+00022-00084+00151- 82CBOVIX VIX OOPP 20230621 002000000012+00002-00089+00200-00032-00027+00203-01802-004826320000960+ 81CBOVIX VIX OOPC 20230621 002100000084-00077+00193-00046-00020+00191+00308-00176-00116+ 82CBOVIX VIX OOPC 20230621 002100000292+00427-00310-00205+00379+00351-00167+07517+005016910005694+ 81CBOVIX VIX OOPP 20230621 002100000084-00077+00050-00097+00124-00047+00021-00111+00171- 82CBOVIX VIX OOPP 20230621 002100000005+00003+00120+00226-00051-00037+00220-02264-005016910001360+ 81CBOVIX VIX OOPC 20230621 002200000091-00088+00195-00027-00008+00192+00305-00149-00099+ 82CBOVIX VIX OOPC 20230621 002200000283+00420-00278-00182+00359+00339-00152+07059+005204450005186+ 81CBOVIX VIX OOPP 20230621 002200000091-00088+00052-00117+00136-00048+00018-00138+00188- 82CBOVIX VIX OOPP 20230621 002200000004-00011+00153+00248-00072-00048+00235-02723-005204450001830+ 81CBOVIX VIX OOPC 20230621 002300000096-00096+00196-00009-00003-00190+00301-00124-00084+ 82CBOVIX VIX OOPC 20230621 002300000272+00411-00247-00162+00338+00327-00139+06618+005382780004738+ 81CBOVIX VIX OOPP 20230621 002300000096-00096+00052-00134+00146-00047+00014-00163+00203- 82CBOVIX VIX OOPP 20230621 002300000015-00019+00184+00268-00092-00060+00248-03164-005382780002360+ 81CBOVIX VIX OOPC 20230621 002400000100-00102+00195-00005+00011-00187+00296-00102-00070+ 82CBOVIX VIX OOPC 20230621 002400000260+00402-00217-00144+00318+00315-00128+06200+005555820004344+ 81CBOVIX VIX OOPP 20230621 002400000100-00102+00051-00148+00155-00044+00009-00185+00217- 82CBOVIX VIX OOPP 20230621 002400000027-00029+00213+00286-00112-00072+00260-03582-005555820002945+ 81CBOVIX VIX OOPC 20230621 002500000103-00106+00193-00017+00018-00183+00290-00082-00059+ 82CBOVIX VIX OOPC 20230621 002500000247+00392-00190-00129+00299+00303-00118+05810+005725040004000+ 81CBOVIX VIX OOPP 20230621 002500000103-00106+00050-00160+00162-00039+00003-00205+00228- 82CBOVIX VIX OOPP 20230621 002500000040-00039+00240+00302-00132-00085+00270-03972-005725040003579+ 81CBOVIX VIX OOPC 20230621 002600000104-00107+00191-00026+00024-00177+00284-00065-00049+ 82CBOVIX VIX OOPC 20230621 002600000235+00382-00166-00115+00281+00290-00109+05449+005892750003700+ 81CBOVIX VIX OOPP 20230621 002600000104-00107+00048-00170+00168-00034+00003+00222+00238- 82CBOVIX VIX OOPP 20230621 002600000052-00049+00264+00315-00149-00097+00279-04332-005892750004257+ 81CBOVIX VIX OOPC 20230621 002700000105-00108+00188-00034+00029-00171+00277-00051-00041+ 82CBOVIX VIX OOPC 20230621 002700000223+00371-00145-00103+00264+00278-00101+05115+006038840003425+ 81CBOVIX VIX OOPP 20230621 002700000106-00108+00045-00177+00172-00028+00010+00236+00246- 82CBOVIX VIX OOPP 20230621 002700000064-00059+00286+00327-00166-00109+00287-04667-006038840004961+ 81CBOVIX VIX OOPC 20230621 002800000106-00108+00185-00040+00033-00165+00270-00038-00033+ 82CBOVIX VIX OOPC 20230621 002800000212+00361-00126-00093+00248+00267-00093+04805+006171070003175+ 81CBOVIX VIX OOPP 20230621 002800000106-00108+00042-00183+00176-00022+00017+00249+00254- 82CBOVIX VIX OOPP 20230621 002800000075-00069+00305+00338-00182-00121+00294-04977-006171070005689+ 81CBOVIX VIX OOPC 20230621 002900000106-00107+00182-00044+00036-00159+00264-00028-00027+ 82CBOVIX VIX OOPC 20230621 002900000201+00351-00109-00084+00234+00256-00087+04523+006310710002960+ 81CBOVIX VIX OOPP 20230621 002900000106-00107+00038-00188+00180-00015+00023+00259+00260- 82CBOVIX VIX OOPP 20230621 002900000086-00080+00321+00347-00197-00132+00300-05259-006310710006452+ 81CBOVIX VIX OOPC 20230621 003000000105-00105+00178-00048+00039-00153+00257-00019-00022+ 82CBOVIX VIX OOPC 20230621 003000000191+00341-00095-00075+00221+00245-00081+04263+006440920002765+ 81CBOVIX VIX OOPP 20230621 003000000105-00105+00035-00191+00182-00009+00030+00268+00265- 82CBOVIX VIX OOPP 20230621 003000000096-00090+00336+00355-00210-00143+00306-05519-006440920007235+ 81CBOVIX VIX OOPC 20230621 003100000105-00103+00174-00050+00041-00146+00250-00012-00017+ 82CBOVIX VIX OOPC 20230621 003100000181+00331-00082-00068+00208+00235-00076+04021+006558810002585+ 81CBOVIX VIX OOPP 20230621 003100000105-00103+00031-00194+00184-00003+00037+00275+00270- 82CBOVIX VIX OOPP 20230621 003100000106-00100+00348+00363-00222-00153+00311-05761-006558810008034+ 81CBOVIX VIX OOPC 20230621 003200000104-00100+00171-00052+00042-00141+00243-00005-00013+ 82CBOVIX VIX OOPC 20230621 003200000173+00321-00071-00062+00197+00225-00071+03803+006683810002430+ 81CBOVIX VIX OOPP 20230621 003200000104-00100+00027-00195+00186-00003-00043+00282+00274- 82CBOVIX VIX OOPP 20230621 003200000114-00109+00359+00369-00234-00163+00316-05979-006683810008857+ 81CBOVIX VIX OOPC 20230621 003250000103-00099+00169-00052+00043-00138+00240-00003-00011+ 82CBOVIX VIX OOPC 20230621 003250000168+00317-00066-00059+00192+00220-00069+03699+006739560002355+ 81CBOVIX VIX OOPP 20230621 003250000103-00099+00025-00196+00187-00006-00047+00284+00276- 82CBOVIX VIX OOPP 20230621 003250000119-00114+00364+00372-00239-00167+00318-06083-006739560009271+ 81CBOVIX VIX OOPC 20230621 003300000102-00098+00167-00053+00044-00135+00237-00000-00009+ 82CBOVIX VIX OOPC 20230621 003300000164+00312-00061-00056+00187+00216-00067+03599+006796510002285+ 81CBOVIX VIX OOPP 20230621 003300000103-00098+00024-00196+00187-00009-00050+00287+00278- 82CBOVIX VIX OOPP 20230621 003300000123-00118+00369+00375-00244-00172+00320-06182-006796510009690+ 81CBOVIX VIX OOPC 20230621 003400000101-00095+00163-00054+00045-00130+00231-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000157+00304-00053-00051+00178+00207-00064+03421+006925450002166+ 81CBOVIX VIX OOPP 20230621 003400000101-00095+00020-00197+00188-00014-00056+00291+00281- 82CBOVIX VIX OOPP 20230621 003400000130-00127+00377+00380-00253-00180+00324-06361-006925450010550+ 81CBOVIX VIX OOPC 20230621 003500000100-00093+00160-00054+00045-00125+00225-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000150+00295-00046-00047+00169+00199-00060+03252+007039420002052+ 81CBOVIX VIX OOPP 20230621 003500000100-00093+00016-00197+00189-00019-00062+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000137-00135+00384+00384-00262-00189+00327-06530-007039420011413+ 81CBOVIX VIX OOPC 20230621 003600000098-00090+00156-00054+00046-00120+00219-00011+00001+ 82CBOVIX VIX OOPC 20230621 003600000143+00287-00039-00042+00160+00191-00057+03089+007132770001937+ 81CBOVIX VIX OOPP 20230621 003600000098-00090+00013-00197+00189-00024-00068+00298+00286- 82CBOVIX VIX OOPP 20230621 003600000144-00144+00391+00388-00270-00197+00331-06693-007132770012277+ 81CBOVIX VIX OOPC 20230621 003700000097-00088+00152-00054+00046-00115+00213-00013+00001- 82CBOVIX VIX OOPC 20230621 003700000136+00279-00034-00039+00153+00183-00054+02940+007227990001835+ 81CBOVIX VIX OOPP 20230621 003700000097-00087+00009-00197+00190-00029-00074+00300+00288- 82CBOVIX VIX OOPP 20230621 003700000151-00152+00397+00392-00278-00204+00334-06842-007227990013153+ 81CBOVIX VIX OOPC 20230621 003750000096-00086+00151-00054+00046-00113+00210-00015+00002- 82CBOVIX VIX OOPC 20230621 003750000134+00275-00031-00037+00149+00180-00053+02871+007279280001790+ 81CBOVIX VIX OOPP 20230621 003750000096-00086+00007-00197+00190-00031-00076+00301+00289- 82CBOVIX VIX OOPP 20230621 003750000154-00155+00399+00394-00281-00207+00335-06910-007279280013598+ 81CBOVIX VIX OOPC 20230621 003800000095-00085+00149-00053+00046-00111+00208-00016+00003- 82CBOVIX VIX OOPC 20230621 003800000131+00271-00029-00035+00146+00176-00051+02804+007326500001745+ 81CBOVIX VIX OOPP 20230621 003800000095-00085+00005-00197+00190-00033-00079+00302+00290- 82CBOVIX VIX OOPP 20230621 003800000157-00159+00402+00395-00285-00211+00336-06977-007326500014042+ 81CBOVIX VIX OOPC 20230621 003900000094-00083+00146-00053+00046-00107+00202-00017+00005- 82CBOVIX VIX OOPC 20230621 003900000125+00264-00025-00032+00140+00170-00049+02681+007426910001665+ 81CBOVIX VIX OOPP 20230621 003900000094-00082+00002-00196+00190-00037-00084+00304+00292- 82CBOVIX VIX OOPP 20230621 003900000162-00166+00406+00398-00291-00217+00339-07101-007426910014940+ 81CBOVIX VIX OOPC 20230621 004000000092-00080+00142-00052+00046-00102+00197-00019+00006- 82CBOVIX VIX OOPC 20230621 004000000120+00257-00021-00030+00133+00164-00047+02561+007512880001585+ 81CBOVIX VIX OOPP 20230621 004000000092-00080+00001+00196+00190-00041-00090+00306+00293- 82CBOVIX VIX OOPP 20230621 004000000167-00173+00410+00401-00297-00224+00341-07220-007512880015838+ 81CBOVIX VIX OOPC 20230621 004250000088-00074+00134-00050+00046-00094+00186-00021+00009- 82CBOVIX VIX OOPC 20230621 004250000109+00241-00013-00024+00120+00150-00042+02305+007735970001420+ 81CBOVIX VIX OOPP 20230621 004250000088-00074+00009+00194+00190-00050-00101+00308+00296- 82CBOVIX VIX OOPP 20230621 004250000178-00189+00417+00407-00310-00238+00346-07477-007735970018119+ 81CBOVIX VIX OOPC 20230621 004500000084-00069+00127-00048+00045-00086+00175-00023+00011- 82CBOVIX VIX OOPC 20230621 004500000099+00226-00007-00019+00109+00137-00037+02082+007928090001275+ 81CBOVIX VIX OOPP 20230621 004500000084-00069+00016+00192+00189-00058-00112+00310+00298- 82CBOVIX VIX OOPP 20230621 004500000188-00204+00423+00412-00322-00250+00350-07700-007928090020420+ 81CBOVIX VIX OOPC 20230621 004750000080-00064+00121-00046+00044-00079+00165-00024+00012- 82CBOVIX VIX OOPC 20230621 004750000091+00213-00003-00016+00099+00126-00034+01898+008123030001160+ 81CBOVIX VIX OOPP 20230621 004750000081-00064+00023+00189+00188-00065-00122+00310+00300- 82CBOVIX VIX OOPP 20230621 004750000197-00217+00427+00415-00331-00261+00354-07883-008123030022750+ 81CBOVIX VIX OOPC 20230621 005000000077-00060+00115-00044+00043-00073+00156-00024+00013- 82CBOVIX VIX OOPC 20230621 005000000083+00202-00000+00013+00091+00117-00031+01739+008301230001060+ 81CBOVIX VIX OOPP 20230621 005000000077-00060+00029+00187+00187-00070-00131+00311+00301- 82CBOVIX VIX OOPP 20230621 005000000204-00229+00430+00418-00340-00270+00356-08043-008301230025096+ 81CBOVIX VIX OOPC 20230621 005500000070-00053+00104-00040+00041-00063+00140-00024+00015- 82CBOVIX VIX OOPC 20230621 005500000071+00181-00005+00008+00078+00101-00026+01475+008615810000895+ 81CBOVIX VIX OOPP 20230621 005500000071-00053+00039+00183+00185-00081-00146+00310+00302- 82CBOVIX VIX OOPP 20230621 005500000216-00249+00435+00423-00353-00286+00361-08306-008615810029822+ 81CBOVIX VIX OOPC 20230621 006000000065-00047+00095-00036+00038-00055+00127-00023+00015- 82CBOVIX VIX OOPC 20230621 006000000062+00164-00007+00005+00067+00088-00023+01273+008899370000770+ 81CBOVIX VIX OOPP 20230621 006000000065-00046+00049+00179+00182-00088-00159+00309+00303- 82CBOVIX VIX OOPP 20230621 006000000225-00267+00437+00426-00364-00299+00365-08509-008899370034589+ 81CBOVIX VIX OOPC 20230621 006500000060-00042+00087-00033+00036-00049+00116-00022+00015- 82CBOVIX VIX OOPC 20230621 006500000054+00149-00008+00003+00059+00078-00020+01111+009148850000670+ 81CBOVIX VIX OOPP 20230621 006500000060-00041+00056+00176+00180-00095-00170+00308+00303- 82CBOVIX VIX OOPP 20230621 006500000233-00281+00438+00428-00372-00309+00368-08671-009148850039380+ 81CBOVIX VIX OOPC 20230621 007000000056-00038+00080-00030+00034-00044+00107-00020+00015- 82CBOVIX VIX OOPC 20230621 007000000048+00136-00009+00001+00052+00070-00017+00980+009375680000590+ 81CBOVIX VIX OOPP 20230621 007000000056-00037+00063+00173+00178-00100-00180+00307+00303- 82CBOVIX VIX OOPP 20230621 007000000239-00294+00439+00430-00379-00318+00370-08802-009375680044191+ 81CBOVIX VIX OOPC 20230621 007500000052-00034+00074-00028+00032-00039+00099-00019+00015- 82CBOVIX VIX OOPC 20230621 007500000044+00126-00009+00000-00047+00063-00015+00879+009602370000530+ 81CBOVIX VIX OOPP 20230621 007500000052-00034+00069+00171+00176-00105-00188+00306+00302- 82CBOVIX VIX OOPP 20230621 007500000244-00304+00439+00431-00384-00325+00372-08902-009602370049023+ 81CBOVIX VIX OOPC 20230621 008000000048-00031+00069-00025+00030-00036+00092-00018+00015- 82CBOVIX VIX OOPC 20230621 008000000039+00117-00010+00001-00042+00057-00014+00789+009791020000475+ 81CBOVIX VIX OOPP 20230621 008000000049-00031+00074+00168+00174-00108-00195+00305+00302- 82CBOVIX VIX OOPP 20230621 008000000248-00313+00439+00432-00389-00331+00374-08992-009791020053859+ 81CBOVIX VIX OOPC 20230621 008500000045-00029+00064-00023+00029-00033+00085-00017+00014- 82CBOVIX VIX OOPC 20230621 008500000036+00109-00010+00002-00038+00052-00013+00716+009974100000431+ 81CBOVIX VIX OOPP 20230621 008500000046-00028+00079+00166+00173-00111-00201+00304+00302- 82CBOVIX VIX OOPP 20230621 008500000252-00321+00439+00433-00393-00336+00375-09066-009974100058706+ 81CBOVIX VIX OOPC 20230621 009000000043-00026+00060-00022+00027-00030+00080-00016+00014- 82CBOVIX VIX OOPC 20230621 009000000033+00102-00009+00002-00035+00047-00011+00654+010145270000394+ 81CBOVIX VIX OOPP 20230621 009000000043-00026+00082+00165+00171-00114-00206+00302+00301- 82CBOVIX VIX OOPP 20230621 009000000255-00328+00439+00433-00396-00340+00376-09128-010145270063560+ 81CBOVIX VIX OOPC 20230621 009500000040-00024+00056-00020+00026-00027+00075-00015+00013- 82CBOVIX VIX OOPC 20230621 009500000030+00095-00009+00003-00032+00043-00010+00594+010279320000356+ 81CBOVIX VIX OOPP 20230621 009500000041-00023+00086+00163+00170-00117-00212+00301+00301- 82CBOVIX VIX OOPP 20230621 009500000258-00335+00439+00434-00399-00344+00377-09188-010279320068414+ 81CBOVIX VIX OOPC 20230621 010000000038-00022+00053-00019+00024-00025+00070-00014+00013- 82CBOVIX VIX OOPC 20230621 010000000027+00089-00009+00003-00029+00040-00009+00543+010410050000325+ 81CBOVIX VIX OOPP 20230621 010000000039-00022+00090+00161+00169-00119-00216+00300+00301- 82CBOVIX VIX OOPP 20230621 010000000260-00341+00439+00434-00402-00347+00378-09239-010410050073275+ 81CBOVIX VIX OOPC 20230621 011000000034-00019+00047-00016+00022-00022+00062-00013+00012- 82CBOVIX VIX OOPC 20230621 011000000023+00079-00008+00003-00025+00034-00008+00461+010652990000275+ 81CBOVIX VIX OOPP 20230621 011000000035-00018+00096+00159+00166-00123-00224+00299+00300- 82CBOVIX VIX OOPP 20230621 011000000265-00351+00438+00435-00407-00353+00380-09321-010652990083007+ 81CBOVIX VIX OOPC 20230621 012000000030-00017+00042-00014+00020-00019+00055-00011+00011- 82CBOVIX VIX OOPC 20230621 012000000020+00070-00008+00003-00021+00030-00007+00395+010861700000235+ 81CBOVIX VIX OOPP 20230621 012000000031-00016+00100+00157+00165-00126-00231+00297+00299- 82CBOVIX VIX OOPP 20230621 012000000268-00359+00437+00435-00410-00358+00381-09386-010861700092750+ 81CBOVIX VIX OOPC 20230621 013000000028-00015+00038-00013+00018-00016+00050-00010+00010- 82CBOVIX VIX OOPC 20230621 013000000018+00063-00007+00003-00019+00026-00006+00345+011062270000205+ 81CBOVIX VIX OOPP 20230621 013000000029-00014+00104+00155+00163-00128-00236+00296+00298- 82CBOVIX VIX OOPP 20230621 013000000270-00366+00437+00435-00413-00361+00382-09436-011062270102503+ 81CBOVIX VIX OOPC 20230621 014000000025-00013+00035-00011+00017-00014+00045-00009+00010- 82CBOVIX VIX OOPC 20230621 014000000016+00057-00007+00003-00016+00023-00005+00304+011238710000180+ 81CBOVIX VIX OOPP 20230621 014000000026-00012+00108+00154+00162-00130-00240+00295+00298- 82CBOVIX VIX OOPP 20230621 014000000273-00372+00436+00435-00415-00364+00383-09478-011238710112260+ 81CBOVIX VIX OOPC 20230621 015000000023-00012+00032-00010+00016-00013+00042-00008+00009- 82CBOVIX VIX OOPC 20230621 015000000014+00053-00006+00003-00015+00021-00005+00271+011405050000160+ 81CBOVIX VIX OOPP 20230621 015000000024-00010+00110+00152+00160-00132-00244+00294+00297- 82CBOVIX VIX OOPP 20230621 015000000274-00377+00435+00435-00417-00366+00383-09511-011405050122023+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00136-00132-00127+00133+00268-00265-00257+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00387+00399+00359-00347+09726+004794100015549+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00011-00000+00000+00012-00018-004794100000005+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00138-00132-00123+00134+00270-00265-00252+ 82CBOVIX VIX OOPC 20230719 001100000267+00401-00397-00380+00400+00358-00339+09704+004775340014582+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00019-00001+00000+00020-00041-004775340000013+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00140-00131-00119+00135+00271-00264-00246+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00373+00400+00358-00330+09680+004575390013615+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00002+00026-00002+00001+00028-00065-004575390000020+ 81CBOVIX VIX OOPC 20230719 001300000013-00003+00143-00130-00114+00135+00273-00263-00241+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00365+00401+00358-00320+09653+004315100012648+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00010-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230719 001300000003+00004-00003+00034-00002+00001+00039-00091-004315100000028+ 81CBOVIX VIX OOPC 20230719 001400000017-00003+00145-00129-00110+00136+00274-00262-00234+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00356+00401+00358-00308+09623+004028950011681+ 81CBOVIX VIX OOPP 20230719 001400000017-00004+00012-00004+00023-00003+00008-00004+00031- 82CBOVIX VIX OOPP 20230719 001400000003+00005-00004+00042-00003+00001+00051-00121-004028950000035+ 81CBOVIX VIX OOPC 20230719 001500000024-00007+00150-00126-00100+00139+00277-00259-00221+ 82CBOVIX VIX OOPC 20230719 001500000272+00406-00392-00339+00403+00357-00290+09524+004044590010741+ 81CBOVIX VIX OOPP 20230719 001500000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20230719 001500000006+00007-00007+00060-00004+00002+00069-00220-004044590000070+ 81CBOVIX VIX OOPC 20230719 001600000032-00011+00156-00121-00089+00144+00281-00254-00206+ 82CBOVIX VIX OOPC 20230719 001600000275+00408-00387-00320+00404+00355-00271+09390+004016910009816+ 81CBOVIX VIX OOPP 20230719 001600000032-00012+00023-00012+00044-00011+00015-00012+00059- 82CBOVIX VIX OOPP 20230719 001600000009+00009-00012+00079-00006+00004+00088-00354-004016910000120+ 81CBOVIX VIX OOPC 20230719 001700000043-00020+00163-00112-00074+00151+00285-00244-00187+ 82CBOVIX VIX OOPC 20230719 001700000280+00410-00377-00295+00405+00352-00250+09163+004112370008942+ 81CBOVIX VIX OOPP 20230719 001700000043-00020+00030-00021+00059-00018+00019-00022+00078- 82CBOVIX VIX OOPP 20230719 001700000014+00011-00022+00103-00006+00006+00109-00581-004112370000220+ 81CBOVIX VIX OOPC 20230719 001800000054-00033+00170-00097-00058+00161+00289-00228-00166+ 82CBOVIX VIX OOPC 20230719 001800000285+00411-00361-00268+00402+00348-00229+08844+004280390008137+ 81CBOVIX VIX OOPP 20230719 001800000054-00033+00037-00036+00075-00028+00023-00037+00100- 82CBOVIX VIX OOPP 20230719 001800000019+00012-00038+00130-00004+00011+00129-00900-004280390000390+ 81CBOVIX VIX OOPC 20230719 001900000066-00048+00177-00078-00042+00171+00292-00207-00144+ 82CBOVIX VIX OOPC 20230719 001900000287+00410-00338-00241+00395+00341-00210+08456+004479160007413+ 81CBOVIX VIX OOPP 20230719 001900000066-00048+00044-00055+00091-00038+00026-00058+00121- 82CBOVIX VIX OOPP 20230719 001900000021+00012-00061+00157-00003-00018+00149-01288-004479160000640+ 81CBOVIX VIX OOPC 20230719 002000000076-00063+00183-00058-00027+00179+00294-00183-00124+ 82CBOVIX VIX OOPC 20230719 002000000286+00408-00311-00216+00384+00333-00192+08036+004674340006763+ 81CBOVIX VIX OOPP 20230719 002000000076-00063+00050-00075+00106-00046+00028-00083+00142- 82CBOVIX VIX OOPP 20230719 002000000021+00009-00088+00183-00014-00026+00167-01708-004674340000965+ 81CBOVIX VIX OOPC 20230719 002100000084-00077+00187-00038-00013+00184+00293-00158-00106+ 82CBOVIX VIX OOPC 20230719 002100000283+00404-00281-00192+00370+00323-00176+07600+004878480006194+ 81CBOVIX VIX OOPP 20230719 002100000084-00077+00054-00095+00119-00051+00028-00108+00160- 82CBOVIX VIX OOPP 20230719 002100000017+00005-00117+00207-00029-00036+00183-02144-004878480001370+ 81CBOVIX VIX OOPC 20230719 002200000091-00088+00189-00019-00002+00187+00292-00133-00090+ 82CBOVIX VIX OOPC 20230719 002200000276+00398-00252-00171+00354+00313-00162+07173+005062700005684+ 81CBOVIX VIX OOPP 20230719 002200000091-00088+00057-00113+00131-00054+00026-00133+00176- 82CBOVIX VIX OOPP 20230719 002200000011+00000+00147+00227-00044-00046+00197-02571-005062700001835+ 81CBOVIX VIX OOPC 20230719 002300000097-00096+00191-00003-00008-00187+00289-00110-00075+ 82CBOVIX VIX OOPC 20230719 002300000268+00392-00223-00152+00338+00302-00149+06761+005233000005230+ 81CBOVIX VIX OOPP 20230719 002300000097-00096+00058-00130+00141-00054+00023-00156+00190- 82CBOVIX VIX OOPP 20230719 002300000002+00007+00176+00246-00061-00057+00210-02983-005233000002355+ 81CBOVIX VIX OOPC 20230719 002400000101-00103+00191-00010+00016-00186+00286-00090-00063+ 82CBOVIX VIX OOPC 20230719 002400000259+00384-00196-00136+00321+00291-00138+06370+005400650004830+ 81CBOVIX VIX OOPP 20230719 002400000101-00103+00058-00143+00149-00053+00020-00176+00203- 82CBOVIX VIX OOPP 20230719 002400000007-00014+00202+00263-00077-00068+00221-03374-005400650002930+ 81CBOVIX VIX OOPC 20230719 002500000104-00107+00190-00022+00023-00183+00281-00072-00052+ 82CBOVIX VIX OOPC 20230719 002500000249+00376-00172-00121+00305+00280-00128+06002+005560360004476+ 81CBOVIX VIX OOPP 20230719 002500000104-00107+00057-00155+00156-00050+00015-00194+00214- 82CBOVIX VIX OOPP 20230719 002500000017-00022+00227+00277-00094-00079+00231-03742-005560360003550+ 81CBOVIX VIX OOPC 20230719 002600000107-00110+00189-00031+00029-00179+00276-00056-00042+ 82CBOVIX VIX OOPC 20230719 002600000239+00368-00150-00108+00289+00269-00118+05653+005663580004125+ 81CBOVIX VIX OOPP 20230719 002600000107-00110+00056-00164+00162-00046+00010-00210+00223- 82CBOVIX VIX OOPP 20230719 002600000027-00031+00249+00290-00110-00090+00241-04091-005663580004174+ 81CBOVIX VIX OOPC 20230719 002700000108-00111+00187-00038+00034-00174+00271-00042-00034+ 82CBOVIX VIX OOPC 20230719 002700000229+00359-00130-00097+00274+00258-00110+05335+005818300003850+ 81CBOVIX VIX OOPP 20230719 002700000108-00111+00054-00171+00167-00042+00005-00224+00231- 82CBOVIX VIX OOPP 20230719 002700000037-00039+00268+00302-00125-00101+00249-04409-005818300004873+ 81CBOVIX VIX OOPC 20230719 002800000109-00111+00185-00044+00038-00169+00265-00030-00027+ 82CBOVIX VIX OOPC 20230719 002800000219+00350-00113-00087+00259+00248-00103+05034+005937150003583+ 81CBOVIX VIX OOPP 20230719 002800000109-00111+00052-00177+00171-00037+00000+00235+00239- 82CBOVIX VIX OOPP 20230719 002800000047-00048+00286+00312-00139-00111+00256-04710-005937150005581+ 81CBOVIX VIX OOPC 20230719 002900000109-00111+00182-00049+00041-00164+00260-00021-00021+ 82CBOVIX VIX OOPC 20230719 002900000209+00342-00098-00078+00246+00238-00096+04762+006077100003362+ 81CBOVIX VIX OOPP 20230719 002900000109-00111+00049-00182+00174-00031+00006+00245+00245- 82CBOVIX VIX OOPP 20230719 002900000056-00057+00301+00321-00152-00121+00263-04982-006077100006334+ 81CBOVIX VIX OOPC 20230719 003000000109-00110+00179-00053+00044-00159+00254-00012-00016+ 82CBOVIX VIX OOPC 20230719 003000000200+00333-00084-00070+00234+00228-00090+04502+006180770003141+ 81CBOVIX VIX OOPP 20230719 003000000109-00110+00046-00185+00177-00026+00012+00254+00250- 82CBOVIX VIX OOPP 20230719 003000000066-00066+00314+00329-00165-00131+00269-05242-006180770007088+ 81CBOVIX VIX OOPC 20230719 003100000109-00108+00176-00055+00046-00154+00248-00005-00011+ 82CBOVIX VIX OOPC 20230719 003100000191+00325-00073-00063+00222+00219-00085+04271+006310090002963+ 81CBOVIX VIX OOPP 20230719 003100000109-00108+00043-00188+00179-00021+00017+00261+00255- 82CBOVIX VIX OOPP 20230719 003100000074-00074+00326+00336-00176-00140+00274-05473-006310090007884+ 81CBOVIX VIX OOPC 20230719 003200000108-00106+00173-00057+00048-00148+00242-00001+00007+ 82CBOVIX VIX OOPC 20230719 003200000183+00316-00062-00057+00211+00210-00080+04049+006410750002784+ 81CBOVIX VIX OOPP 20230719 003200000108-00106+00040-00190+00181-00015+00023+00267+00259- 82CBOVIX VIX OOPP 20230719 003200000083-00082+00336+00342-00187-00148+00279-05695-006410750008680+ 81CBOVIX VIX OOPC 20230719 003300000107-00104+00170-00058+00050-00143+00237-00006+00003+ 82CBOVIX VIX OOPC 20230719 003300000175+00308-00053-00051+00201+00202-00075+03843+006505800002620+ 81CBOVIX VIX OOPP 20230719 003300000107-00104+00037-00191+00182-00010+00029+00272+00263- 82CBOVIX VIX OOPP 20230719 003300000091-00091+00346+00348-00198-00157+00284-05901-006505800009490+ 81CBOVIX VIX OOPC 20230719 003400000106-00102+00166-00059+00051-00138+00231-00010+00000+ 82CBOVIX VIX OOPC 20230719 003400000168+00300-00045-00046+00191+00194-00071+03657+006611130002480+ 81CBOVIX VIX OOPP 20230719 003400000106-00102+00034-00192+00184-00005+00035+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000098-00099+00353+00353-00207-00165+00288-06087-006611130010325+ 81CBOVIX VIX OOPC 20230719 003500000105-00099+00163-00060+00051-00133+00226-00014+00003- 82CBOVIX VIX OOPC 20230719 003500000161+00292-00038-00041+00183+00187-00067+03484+006709740002350+ 81CBOVIX VIX OOPP 20230719 003500000105-00099+00030-00193+00184-00000-00040+00280+00268- 82CBOVIX VIX OOPP 20230719 003500000105-00106+00360+00357-00216-00172+00291-06261-006709740011169+ 81CBOVIX VIX OOPC 20230719 003600000104-00097+00160-00060+00052-00128+00220-00017+00005- 82CBOVIX VIX OOPC 20230719 003600000154+00285-00032-00037+00174+00180-00064+03322+006803700002230+ 81CBOVIX VIX OOPP 20230719 003600000104-00097+00027-00193+00185-00005-00045+00283+00271- 82CBOVIX VIX OOPP 20230719 003600000112-00114+00366+00361-00224-00179+00295-06422-006803700012024+ 81CBOVIX VIX OOPC 20230719 003700000102-00095+00157-00060+00052-00124+00215-00019+00007- 82CBOVIX VIX OOPC 20230719 003700000148+00278-00027-00034+00167+00173-00061+03172+006894930002120+ 81CBOVIX VIX OOPP 20230719 003700000102-00094+00024-00193+00185-00009-00051+00285+00273- 82CBOVIX VIX OOPP 20230719 003700000118-00121+00372+00365-00232-00186+00298-06572-006894930012888+ 81CBOVIX VIX OOPC 20230719 003800000101-00092+00153-00059+00053-00119+00210-00021+00009- 82CBOVIX VIX OOPC 20230719 003800000142+00271-00022-00030+00160+00166-00058+03030+006977550002015+ 81CBOVIX VIX OOPP 20230719 003800000101-00092+00021-00192+00186-00014-00056+00287+00275- 82CBOVIX VIX OOPP 20230719 003800000124-00128+00376+00368-00239-00192+00301-06715-006977550013758+ 81CBOVIX VIX OOPC 20230719 003900000099-00090+00150-00059+00053-00115+00205-00023+00010- 82CBOVIX VIX OOPC 20230719 003900000136+00264-00018-00028+00153+00161-00055+02902+007068430001925+ 81CBOVIX VIX OOPP 20230719 003900000100-00090+00018-00192+00186-00018-00060+00289+00276- 82CBOVIX VIX OOPP 20230719 003900000129-00134+00381+00371-00246-00198+00304-06842-007068430014642+ 81CBOVIX VIX OOPC 20230719 004000000098-00087+00147-00058+00053-00111+00200-00025+00012- 82CBOVIX VIX OOPC 20230719 004000000131+00258-00014-00025+00147+00155-00053+02778+007145740001835+ 81CBOVIX VIX OOPP 20230719 004000000098-00087+00014-00191+00186-00022-00065+00290+00278- 82CBOVIX VIX OOPP 20230719 004000000135-00141+00384+00374-00252-00204+00306-06966-007145740015527+ 81CBOVIX VIX OOPC 20230719 004250000094-00082+00140-00057+00052-00103+00189-00027+00015- 82CBOVIX VIX OOPC 20230719 004250000120+00243-00007-00019+00133+00142-00047+02512+007350440001650+ 81CBOVIX VIX OOPP 20230719 004250000094-00082+00007-00189+00185-00030-00076+00293+00280- 82CBOVIX VIX OOPP 20230719 004250000146-00156+00391+00380-00266-00217+00312-07232-007350440017778+ 81CBOVIX VIX OOPC 20230719 004500000090-00076+00133-00054+00052-00095+00179-00028+00017- 82CBOVIX VIX OOPC 20230719 004500000109+00229-00002-00015+00121+00131-00043+02282+007532070001490+ 81CBOVIX VIX OOPP 20230719 004500000091-00076+00000-00187+00185-00038-00086+00294+00282- 82CBOVIX VIX OOPP 20230719 004500000156-00169+00397+00384-00278-00228+00316-07462-007532070020055+ 81CBOVIX VIX OOPC 20230719 004750000087-00072+00127-00052+00051-00088+00170-00029+00018- 82CBOVIX VIX OOPC 20230719 004750000101+00216-00002+00011+00111+00121-00039+02085+007702750001355+ 81CBOVIX VIX OOPP 20230719 004750000087-00071+00006+00185+00184-00045-00096+00295+00284- 82CBOVIX VIX OOPP 20230719 004750000165-00182+00401+00388-00288-00238+00320-07660-007702750022356+ 81CBOVIX VIX OOPC 20230719 005000000083-00067+00120-00050+00049-00081+00161-00029+00019- 82CBOVIX VIX OOPC 20230719 005000000093+00205-00005+00008+00102+00112-00035+01910+007853980001235+ 81CBOVIX VIX OOPP 20230719 005000000084-00067+00012+00182+00183-00052-00104+00295+00285- 82CBOVIX VIX OOPP 20230719 005000000173-00193+00404+00391-00297-00247+00324-07834-007853980024672+ 81CBOVIX VIX OOPC 20230719 005500000077-00059+00110-00045+00047-00071+00146-00029+00020- 82CBOVIX VIX OOPC 20230719 005500000080+00185-00009+00004+00087+00097-00030+01632+008148750001050+ 81CBOVIX VIX OOPP 20230719 005500000077-00059+00023+00178+00180-00062-00119+00294+00286- 82CBOVIX VIX OOPP 20230719 005500000186-00213+00408+00395-00311-00262+00329-08112-008148750029360+ 81CBOVIX VIX OOPC 20230719 006000000071-00053+00101-00041+00044-00062+00133-00028+00020- 82CBOVIX VIX OOPC 20230719 006000000070+00168-00011+00001+00076+00085-00026+01408+008393490000900+ 81CBOVIX VIX OOPP 20230719 006000000071-00052+00032+00174+00178-00071-00133+00293+00286- 82CBOVIX VIX OOPP 20230719 006000000196-00230+00410+00398-00323-00274+00333-08336-008393490034082+ 81CBOVIX VIX OOPC 20230719 006500000066-00047+00092-00038+00042-00055+00122-00026+00020- 82CBOVIX VIX OOPC 20230719 006500000061+00154-00013+00001-00066+00075-00022+01233+008621660000785+ 81CBOVIX VIX OOPP 20230719 006500000066-00047+00040+00170+00175-00078-00144+00291+00286- 82CBOVIX VIX OOPP 20230719 006500000205-00245+00411+00400-00333-00283+00336-08511-008621660038840+ 81CBOVIX VIX OOPC 20230719 007000000061-00042+00085-00034+00039-00049+00112-00025+00020- 82CBOVIX VIX OOPC 20230719 007000000055+00141-00013+00003-00059+00067-00020+01089+008821640000690+ 81CBOVIX VIX OOPP 20230719 007000000062-00042+00047+00167+00173-00084-00153+00290+00286- 82CBOVIX VIX OOPP 20230719 007000000212-00257+00411+00402-00340-00292+00339-08656-008821640043617+ 81CBOVIX VIX OOPC 20230719 007500000057-00039+00079-00032+00037-00044+00104-00023+00019- 82CBOVIX VIX OOPC 20230719 007500000049+00130-00013+00004-00053+00060-00018+00973+009012520000615+ 81CBOVIX VIX OOPP 20230719 007500000058-00038+00053+00164+00171-00089-00162+00288+00286- 82CBOVIX VIX OOPP 20230719 007500000217-00268+00411+00403-00346-00298+00341-08772-009012520048415+ 81CBOVIX VIX OOPC 20230719 008000000053-00035+00074-00029+00035-00040+00096-00022+00019- 82CBOVIX VIX OOPC 20230719 008000000044+00121-00013+00005-00047+00055-00016+00873+009179130000550+ 81CBOVIX VIX OOPP 20230719 008000000054-00035+00059+00161+00169-00093-00169+00287+00285- 82CBOVIX VIX OOPP 20230719 008000000222-00277+00411+00404-00352-00304+00343-08872-009179130053222+ 81CBOVIX VIX OOPC 20230719 008500000050-00032+00069-00027+00033-00036+00090-00020+00018- 82CBOVIX VIX OOPC 20230719 008500000040+00112-00013+00005-00043+00050-00014+00788+009331640000495+ 81CBOVIX VIX OOPP 20230719 008500000051-00032+00063+00159+00167-00097-00176+00285+00285- 82CBOVIX VIX OOPP 20230719 008500000226-00286+00411+00404-00356-00309+00345-08956-009331640058040+ 81CBOVIX VIX OOPC 20230719 009000000047-00030+00065-00025+00031-00033+00084-00019+00018- 82CBOVIX VIX OOPC 20230719 009000000037+00105-00012+00005-00039+00045-00013+00717+009479780000450+ 81CBOVIX VIX OOPP 20230719 009000000048-00029+00068+00157+00165-00100-00181+00284+00284- 82CBOVIX VIX OOPP 20230719 009000000230-00293+00410+00405-00360-00313+00346-09027-009479780062868+ 81CBOVIX VIX OOPC 20230719 009500000044-00027+00061-00023+00030-00031+00079-00018+00017- 82CBOVIX VIX OOPC 20230719 009500000033+00098-00012+00006-00036+00042-00012+00655+009612350000410+ 81CBOVIX VIX OOPP 20230719 009500000045-00027+00072+00155+00163-00103-00186+00283+00283- 82CBOVIX VIX OOPP 20230719 009500000233-00300+00410+00405-00364-00317+00347-09089-009612350067700+ 81CBOVIX VIX OOPC 20230719 010000000042-00025+00057-00021+00028-00028+00074-00017+00016- 82CBOVIX VIX OOPC 20230719 010000000031+00092-00011+00006-00033+00038-00011+00600+009734610000375+ 81CBOVIX VIX OOPP 20230719 010000000043-00024+00075+00154+00162-00105-00191+00282+00283- 82CBOVIX VIX OOPP 20230719 010000000236-00306+00409+00405-00367-00320+00348-09144-009734610072538+ 81CBOVIX VIX OOPC 20230719 011000000038-00022+00051-00019+00026-00024+00066-00015+00015- 82CBOVIX VIX OOPC 20230719 011000000026+00082-00011+00006-00028+00033-00009+00514+009968730000320+ 81CBOVIX VIX OOPP 20230719 011000000039-00021+00081+00151+00159-00109-00199+00280+00282- 82CBOVIX VIX OOPP 20230719 011000000240-00316+00408+00405-00371-00325+00350-09231-009968730082228+ 81CBOVIX VIX OOPC 20230719 012000000034-00019+00046-00017+00023-00021+00059-00013+00014- 82CBOVIX VIX OOPC 20230719 012000000023+00074-00010+00006-00024+00029-00008+00443+010166310000275+ 81CBOVIX VIX OOPP 20230719 012000000035-00018+00086+00149+00157-00113-00206+00278+00281- 82CBOVIX VIX OOPP 20230719 012000000244-00324+00407+00405-00375-00330+00351-09301-010166310091928+ 81CBOVIX VIX OOPC 20230719 013000000031-00017+00042-00015+00022-00019+00054-00012+00013- 82CBOVIX VIX OOPC 20230719 013000000020+00067-00009+00006-00021+00025-00007+00388+010349250000240+ 81CBOVIX VIX OOPP 20230719 013000000032-00016+00090+00147+00155-00115-00211+00277+00280- 82CBOVIX VIX OOPP 20230719 013000000247-00331+00407+00405-00378-00333+00352-09357-010349250101638+ 81CBOVIX VIX OOPC 20230719 014000000029-00015+00038-00013+00020-00017+00049-00011+00012- 82CBOVIX VIX OOPC 20230719 014000000018+00061-00008+00006-00019+00023-00006+00347+010538750000215+ 81CBOVIX VIX OOPP 20230719 014000000030-00014+00093+00145+00154-00117-00215+00276+00279- 82CBOVIX VIX OOPP 20230719 014000000249-00336+00406+00405-00381-00336+00353-09397-010538750111358+ 81CBOVIX VIX OOPC 20230719 015000000026-00014+00035-00012+00018-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20230719 015000000016+00056-00008+00005-00017+00020-00005+00307+010681390000190+ 81CBOVIX VIX OOPP 20230719 015000000028-00012+00096+00144+00153-00119-00220+00275+00278- 82CBOVIX VIX OOPP 20230719 015000000251-00342+00405+00405-00383-00338+00354-09437-010681390121078+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00209-00208-00203+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00312-00306+00312+00280-00277+09698+004114610015462+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00003-00008-004114610000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00108-00103-00098+00104+00211-00207-00200+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00301+00312+00280-00274+09684+004114610014495+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00011-00001+00000+00006-00022-004114610000006+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00110-00103-00093+00105+00212-00206-00194+ 82CBOVIX VIX OOPC 20230816 001200000209+00315-00310-00294+00313+00280-00269+09656+004114610013533+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00010-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00018-00001+00000+00011-00051-004114610000015+ 81CBOVIX VIX OOPC 20230816 001300000012-00002+00113-00102-00089+00106+00214-00205-00188+ 82CBOVIX VIX OOPC 20230816 001300000210+00316-00309-00287+00314+00280-00263+09623+003972160012572+ 81CBOVIX VIX OOPP 20230816 001300000011-00002+00009-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230816 001300000002+00005-00002+00025-00002+00001+00017-00084-003972160000025+ 81CBOVIX VIX OOPC 20230816 001400000015-00003+00115-00101-00084+00107+00216-00204-00183+ 82CBOVIX VIX OOPC 20230816 001400000211+00318-00308-00279+00314+00280-00257+09587+003758180011611+ 81CBOVIX VIX OOPP 20230816 001400000015-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230816 001400000003+00006-00003+00032-00003+00001+00024-00120-003758180000035+ 81CBOVIX VIX OOPC 20230816 001500000022-00007+00121-00097-00075+00111+00220-00200-00171+ 82CBOVIX VIX OOPC 20230816 001500000214+00320-00304-00264+00317+00278-00245+09476+003825670010681+ 81CBOVIX VIX OOPP 20230816 001500000022-00007+00017-00007+00029-00007+00012-00007+00037- 82CBOVIX VIX OOPP 20230816 001500000006+00009-00007+00047-00005+00002+00035-00231-003825670000075+ 81CBOVIX VIX OOPC 20230816 001600000030-00012+00127-00091-00064+00116+00224-00195-00157+ 82CBOVIX VIX OOPC 20230816 001600000218+00323-00298-00248+00319+00277-00233+09324+003845810009770+ 81CBOVIX VIX OOPP 20230816 001600000030-00013+00023-00013+00039-00012+00016-00013+00050- 82CBOVIX VIX OOPP 20230816 001600000010+00011-00013+00064-00008+00004+00048-00383-003845810000135+ 81CBOVIX VIX OOPC 20230816 001700000040-00022+00134-00081-00051+00123+00229-00184-00140+ 82CBOVIX VIX OOPC 20230816 001700000224+00326-00287-00227+00322+00274-00218+09079+003967280008914+ 81CBOVIX VIX OOPP 20230816 001700000040-00022+00030-00023+00053-00019+00021-00024+00067- 82CBOVIX VIX OOPP 20230816 001700000016+00014-00024+00085-00010+00007+00063-00628-003967280000250+ 81CBOVIX VIX OOPC 20230816 001800000051-00034+00141-00067-00037+00133+00234-00168-00122+ 82CBOVIX VIX OOPC 20230816 001800000229+00328-00271-00204+00322+00269-00202+08752+004135100008128+ 81CBOVIX VIX OOPP 20230816 001800000051-00034+00037-00037+00067-00029+00026-00040+00086- 82CBOVIX VIX OOPP 20230816 001800000022+00016-00041+00107-00011+00012+00079-00955-004135100000435+ 81CBOVIX VIX OOPC 20230816 001900000062-00048+00148-00049-00023+00142+00237-00148-00104+ 82CBOVIX VIX OOPC 20230816 001900000233+00328-00249-00182+00320+00263-00186+08361+004338410007428+ 81CBOVIX VIX OOPP 20230816 001900000062-00048+00044-00055+00081-00039+00029-00059+00104- 82CBOVIX VIX OOPP 20230816 001900000026+00016-00063+00130-00008+00018+00094-01346-004338410000705+ 81CBOVIX VIX OOPC 20230816 002000000071-00061+00154-00031-00010+00150+00239-00126-00087+ 82CBOVIX VIX OOPC 20230816 002000000235+00327-00224-00161+00314+00255-00172+07939+004554610006812+ 81CBOVIX VIX OOPP 20230816 002000000071-00061+00050-00073+00094-00047+00032-00081+00121- 82CBOVIX VIX OOPP 20230816 002000000027+00015-00088+00151-00003+00026+00109-01768-004554610001060+ 81CBOVIX VIX OOPC 20230816 002100000078-00073+00158-00014-00002-00156+00240-00105-00072+ 82CBOVIX VIX OOPC 20230816 002100000234+00325-00198-00142+00306+00246-00159+07515+004757580006266+ 81CBOVIX VIX OOPP 20230816 002100000078-00073+00054-00090+00106-00052+00032-00103+00136- 82CBOVIX VIX OOPP 20230816 002100000026+00013-00113+00170-00005-00034+00122-02192-004757580001485+ 81CBOVIX VIX OOPC 20230816 002200000085-00082+00161-00001+00011-00159+00240-00085-00058+ 82CBOVIX VIX OOPC 20230816 002200000231+00321-00174-00125+00297+00237-00147+07103+004944170005780+ 81CBOVIX VIX OOPP 20230816 002200000085-00082+00057-00105+00115-00055+00032-00123+00149- 82CBOVIX VIX OOPP 20230816 002200000023+00009-00138+00187-00015-00043+00133-02604-004944170001970+ 81CBOVIX VIX OOPC 20230816 002300000090-00089+00162-00013+00020-00161+00238-00067-00047+ 82CBOVIX VIX OOPC 20230816 002300000226+00316-00151-00110+00286+00228-00136+06711+005098190005335+ 81CBOVIX VIX OOPP 20230816 002300000090-00090+00059-00117+00124-00057+00030-00141+00161- 82CBOVIX VIX OOPP 20230816 002300000019+00005-00160+00202-00026-00052+00144-02996-005098190002495+ 81CBOVIX VIX OOPC 20230816 002400000093-00095+00163-00024+00027-00160+00236-00051-00037+ 82CBOVIX VIX OOPC 20230816 002400000220+00311-00131-00097+00275+00219-00127+06338+005253810004944+ 81CBOVIX VIX OOPP 20230816 002400000093-00095+00059-00128+00130-00057+00028-00157+00171- 82CBOVIX VIX OOPP 20230816 002400000013+00000+00181+00215-00037-00061+00154-03369-005253810003075+ 81CBOVIX VIX OOPC 20230816 002500000096-00099+00163-00033+00032-00159+00233-00038-00028+ 82CBOVIX VIX OOPC 20230816 002500000214+00305-00112-00085+00263+00210-00118+05985+005376580004577+ 81CBOVIX VIX OOPP 20230816 002500000096-00099+00059-00137+00136-00055+00025-00170+00180- 82CBOVIX VIX OOPP 20230816 002500000006+00006+00199+00227-00049-00070+00163-03722-005376580003679+ 81CBOVIX VIX OOPC 20230816 002600000098-00101+00162-00040+00037-00157+00229-00026-00021+ 82CBOVIX VIX OOPC 20230816 002600000207+00299-00096-00075+00252+00202-00110+05661+005549940004290+ 81CBOVIX VIX OOPP 20230816 002600000098-00101+00059-00144+00141-00053+00022-00182+00187- 82CBOVIX VIX OOPP 20230816 002600000001-00012+00216+00237-00060-00079+00170-04045-005549940004363+ 81CBOVIX VIX OOPC 20230816 002700000100-00102+00161-00046+00041-00154+00226-00016-00014+ 82CBOVIX VIX OOPC 20230816 002700000200+00293-00081-00066+00241+00193-00103+05356+005674030004004+ 81CBOVIX VIX OOPP 20230816 002700000100-00102+00057-00149+00145-00050+00018-00192+00194- 82CBOVIX VIX OOPP 20230816 002700000008-00019+00230+00246-00071-00087+00177-04351-005674030005047+ 81CBOVIX VIX OOPC 20230816 002800000100-00103+00160-00050+00044-00150+00222-00007-00008+ 82CBOVIX VIX OOPC 20230816 002800000193+00286-00069-00058+00230+00185-00097+05072+005798350003750+ 81CBOVIX VIX OOPP 20230816 002800000100-00103+00056-00154+00148-00046+00014-00201+00199- 82CBOVIX VIX OOPP 20230816 002800000015-00025+00243+00254-00081-00095+00184-04634-005798350005764+ 81CBOVIX VIX OOPC 20230816 002900000101-00102+00158-00054+00047-00146+00217-00000+00003+ 82CBOVIX VIX OOPC 20230816 002900000186+00280-00057-00051+00220+00177-00091+04801+005890100003500+ 81CBOVIX VIX OOPP 20230816 002900000101-00102+00054-00157+00151-00042+00010-00208+00204- 82CBOVIX VIX OOPP 20230816 002900000022-00032+00254+00261-00092-00103+00190-04905-005890100006485+ 81CBOVIX VIX OOPC 20230816 003000000101-00102+00155-00056+00049-00142+00213-00006+00001- 82CBOVIX VIX OOPC 20230816 003000000178+00273-00048-00044+00210+00170-00085+04549+005980800003275+ 81CBOVIX VIX OOPP 20230816 003000000101-00101+00052-00160+00153-00038+00005-00214+00209- 82CBOVIX VIX OOPP 20230816 003000000029-00039+00264+00268-00102-00110+00195-05158-005980800007231+ 81CBOVIX VIX OOPC 20230816 003100000101-00100+00153-00058+00051-00138+00208-00012+00005- 82CBOVIX VIX OOPC 20230816 003100000171+00266-00039-00038+00200+00163-00080+04315+006073980003075+ 81CBOVIX VIX OOPP 20230816 003100000101-00100+00049-00162+00155-00034+00001-00219+00213- 82CBOVIX VIX OOPP 20230816 003100000036-00045+00273+00273-00111-00118+00200-05391-006073980008002+ 81CBOVIX VIX OOPC 20230816 003200000100-00099+00151-00059+00052-00134+00204-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000165+00260-00032-00034+00192+00156-00076+04104+006179450002905+ 81CBOVIX VIX OOPP 20230816 003200000100-00099+00047-00163+00156-00030+00004+00224+00216- 82CBOVIX VIX OOPP 20230816 003200000043-00052+00280+00278-00120-00124+00205-05602-006179450008802+ 81CBOVIX VIX OOPC 20230816 003300000099-00097+00148-00060+00053-00130+00199-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000158+00253-00025-00029+00183+00150-00071+03903+006267720002740+ 81CBOVIX VIX OOPP 20230816 003300000099-00097+00044-00164+00157-00026+00008+00227+00218- 82CBOVIX VIX OOPP 20230816 003300000049-00058+00287+00283-00128-00130+00209-05803-006267720009608+ 81CBOVIX VIX OOPC 20230816 003400000098-00095+00145-00061+00054-00126+00195-00023+00013- 82CBOVIX VIX OOPC 20230816 003400000152+00247-00019-00025+00175+00144-00068+03713+006347470002585+ 81CBOVIX VIX OOPP 20230816 003400000098-00095+00041-00165+00158-00022+00013+00230+00221- 82CBOVIX VIX OOPP 20230816 003400000056-00064+00292+00287-00137-00137+00213-05993-006347470010424+ 81CBOVIX VIX OOPC 20230816 003500000097-00093+00142-00061+00055-00121+00190-00025+00015- 82CBOVIX VIX OOPC 20230816 003500000146+00241-00014-00021+00168+00138-00064+03538+006427470002445+ 81CBOVIX VIX OOPP 20230816 003500000097-00093+00039-00165+00159-00017+00017+00233+00223- 82CBOVIX VIX OOPP 20230816 003500000062-00071+00297+00290-00144-00142+00217-06169-006427470011255+ 81CBOVIX VIX OOPC 20230816 003600000096-00091+00140-00061+00055-00117+00186-00027+00017- 82CBOVIX VIX OOPC 20230816 003600000141+00235-00010-00018+00161+00133-00061+03376+006509850002320+ 81CBOVIX VIX OOPP 20230816 003600000096-00091+00036-00165+00159-00014+00022+00235+00225- 82CBOVIX VIX OOPP 20230816 003600000067-00077+00302+00293-00151-00148+00220-06330-006509850012101+ 81CBOVIX VIX OOPC 20230816 003700000095-00089+00137-00060+00055-00114+00182-00029+00019- 82CBOVIX VIX OOPC 20230816 003700000135+00229-00006-00015+00154+00128-00058+03222+006582670002200+ 81CBOVIX VIX OOPP 20230816 003700000095-00089+00033-00164+00159-00010+00026+00237+00226- 82CBOVIX VIX OOPP 20230816 003700000073-00082+00305+00296-00158-00153+00223-06484-006582670012951+ 81CBOVIX VIX OOPC 20230816 003800000093-00087+00134-00060+00055-00110+00178-00030+00020- 82CBOVIX VIX OOPC 20230816 003800000130+00223-00003-00013+00147+00123-00055+03079+006654270002090+ 81CBOVIX VIX OOPP 20230816 003800000094-00086+00030-00164+00159-00006+00030+00238+00228- 82CBOVIX VIX OOPP 20230816 003800000078-00088+00309+00299-00164-00158+00226-06628-006654270013812+ 81CBOVIX VIX OOPC 20230816 003900000092-00084+00131-00059+00055-00106+00173-00031+00021- 82CBOVIX VIX OOPC 20230816 003900000125+00218-00000+00010+00141+00118-00052+02943+006718900001985+ 81CBOVIX VIX OOPP 20230816 003900000092-00084+00028-00163+00159-00002+00034+00239+00229- 82CBOVIX VIX OOPP 20230816 003900000083-00094+00312+00301-00171-00162+00228-06764-006718900014678+ 81CBOVIX VIX OOPC 20230816 004000000091-00082+00129-00059+00055-00103+00169-00032+00022- 82CBOVIX VIX OOPC 20230816 004000000121+00213-00002+00008+00136+00114-00050+02820+006792410001895+ 81CBOVIX VIX OOPP 20230816 004000000091-00082+00025-00162+00159-00001-00038+00240+00230- 82CBOVIX VIX OOPP 20230816 004000000087-00099+00314+00303-00176-00167+00231-06886-006792410015559+ 81CBOVIX VIX OOPC 20230816 004250000087-00077+00122-00056+00054-00095+00160-00033+00024- 82CBOVIX VIX OOPC 20230816 004250000110+00200-00007+00004+00123+00104-00044+02541+006956030001690+ 81CBOVIX VIX OOPP 20230816 004250000087-00077+00019-00160+00158-00009-00048+00241+00232- 82CBOVIX VIX OOPP 20230816 004250000098-00112+00319+00308-00189-00177+00236-07165-006956030017781+ 81CBOVIX VIX OOPC 20230816 004500000084-00072+00116-00054+00053-00088+00151-00034+00025- 82CBOVIX VIX OOPC 20230816 004500000101+00189-00011+00001+00112+00095-00040+02305+007111770001520+ 81CBOVIX VIX OOPP 20230816 004500000084-00072+00013-00158+00157-00017-00056+00241+00233- 82CBOVIX VIX OOPP 20230816 004500000107-00123+00322+00311-00200-00185+00241-07402-007111770020037+ 81CBOVIX VIX OOPC 20230816 004750000080-00067+00111-00052+00052-00081+00143-00034+00026- 82CBOVIX VIX OOPC 20230816 004750000093+00178-00013+00002-00103+00088-00036+02104+007264530001380+ 81CBOVIX VIX OOPP 20230816 004750000080-00067+00007-00155+00156-00023-00064+00241+00234- 82CBOVIX VIX OOPP 20230816 004750000115-00133+00325+00314-00209-00193+00244-07602-007264530022324+ 81CBOVIX VIX OOPC 20230816 005000000077-00063+00105-00049+00050-00075+00136-00033+00026- 82CBOVIX VIX OOPC 20230816 005000000086+00169-00015+00004-00095+00081-00033+01926+007398440001255+ 81CBOVIX VIX OOPP 20230816 005000000077-00063+00002-00153+00155-00029-00072+00241+00234- 82CBOVIX VIX OOPP 20230816 005000000122-00143+00326+00316-00217-00199+00247-07781-007398440024626+ 81CBOVIX VIX OOPC 20230816 005500000071-00056+00096-00044+00047-00066+00123-00031+00026- 82CBOVIX VIX OOPC 20230816 005500000074+00152-00017+00007-00081+00070-00028+01635+007646550001055+ 81CBOVIX VIX OOPP 20230816 005500000071-00055+00008+00148+00152-00039-00085+00239+00234- 82CBOVIX VIX OOPP 20230816 005500000134-00160+00328+00318-00231-00211+00253-08071-007646550029280+ 81CBOVIX VIX OOPC 20230816 006000000066-00050+00088-00040+00045-00058+00112-00030+00026- 82CBOVIX VIX OOPC 20230816 006000000065+00138-00017+00008-00071+00061-00024+01422+007897790000915+ 81CBOVIX VIX OOPP 20230816 006000000066-00050+00016+00144+00149-00046-00095+00237+00234- 82CBOVIX VIX OOPP 20230816 006000000143-00173+00329+00320-00241-00219+00256-08284-007897790033994+ 81CBOVIX VIX OOPC 20230816 006500000060-00044+00080-00037+00042-00051+00102-00028+00025- 82CBOVIX VIX OOPC 20230816 006500000057+00126-00017+00009-00062+00054-00021+01232+008077140000785+ 81CBOVIX VIX OOPP 20230816 006500000061-00044+00023+00140+00146-00053-00105+00235+00233- 82CBOVIX VIX OOPP 20230816 006500000151-00186+00329+00321-00250-00227+00260-08475-008077140038718+ 81CBOVIX VIX OOPC 20230816 007000000056-00040+00074-00033+00039-00046+00094-00026+00024- 82CBOVIX VIX OOPC 20230816 007000000050+00115-00017+00010-00054+00048-00018+01082+008250210000685+ 81CBOVIX VIX OOPP 20230816 007000000056-00039+00029+00137+00143-00059-00114+00233+00232- 82CBOVIX VIX OOPP 20230816 007000000158-00196+00328+00322-00258-00233+00263-08625-008250210043472+ 81CBOVIX VIX OOPC 20230816 007500000052-00036+00068-00030+00037-00041+00086-00024+00023- 82CBOVIX VIX OOPC 20230816 007500000045+00106-00016+00010-00048+00042-00016+00960+008412540000605+ 81CBOVIX VIX OOPP 20230816 007500000052-00036+00035+00134+00141-00063-00121+00231+00231- 82CBOVIX VIX OOPP 20230816 007500000163-00205+00327+00322-00264-00238+00265-08746-008412540048245+ 81CBOVIX VIX OOPC 20230816 008000000048-00033+00063-00028+00034-00037+00080-00022+00022- 82CBOVIX VIX OOPC 20230816 008000000040+00097-00016+00010-00043+00038-00014+00854+008549630000535+ 81CBOVIX VIX OOPP 20230816 008000000049-00032+00040+00131+00139-00068-00128+00229+00230- 82CBOVIX VIX OOPP 20230816 008000000168-00214+00327+00322-00269-00242+00266-08852-008549630053029+ 81CBOVIX VIX OOPC 20230816 008500000045-00030+00059-00026+00033-00034+00074-00021+00021- 82CBOVIX VIX OOPC 20230816 008500000037+00091-00015+00010-00039+00035-00013+00775+008705220000485+ 81CBOVIX VIX OOPP 20230816 008500000046-00029+00044+00129+00137-00071-00133+00228+00229- 82CBOVIX VIX OOPP 20230816 008500000172-00220+00326+00322-00273-00246+00268-08931-008705220057833+ 81CBOVIX VIX OOPC 20230816 009000000042-00027+00055-00024+00031-00031+00069-00019+00020- 82CBOVIX VIX OOPC 20230816 009000000033+00084-00014+00010-00036+00031-00012+00700+008825210000436+ 81CBOVIX VIX OOPP 20230816 009000000043-00027+00048+00127+00135-00074-00138+00226+00228- 82CBOVIX VIX OOPP 20230816 009000000175-00227+00325+00322-00277-00249+00269-09007-008825210062638+ 81CBOVIX VIX OOPC 20230816 009500000040-00025+00052-00022+00029-00028+00065-00018+00019- 82CBOVIX VIX OOPC 20230816 009500000031+00079-00013+00010-00033+00029-00011+00641+008955760000398+ 81CBOVIX VIX OOPP 20230816 009500000041-00025+00051+00125+00134-00076-00142+00225+00227- 82CBOVIX VIX OOPP 20230816 009500000178-00232+00324+00322-00280-00251+00270-09066-008955760067454+ 81CBOVIX VIX OOPC 20230816 010000000038-00023+00049-00020+00027-00026+00061-00017+00018- 82CBOVIX VIX OOPC 20230816 010000000028+00074-00013+00010-00030+00026-00010+00583+009056820000361+ 81CBOVIX VIX OOPP 20230816 010000000038-00023+00055+00123+00132-00079-00146+00224+00227- 82CBOVIX VIX OOPP 20230816 010000000180-00237+00324+00322-00283-00254+00271-09124-009056820072271+ 81CBOVIX VIX OOPC 20230816 011000000034-00020+00044-00018+00025-00023+00055-00015+00017- 82CBOVIX VIX OOPC 20230816 011000000024+00066-00012+00009-00026+00023-00008+00506+009305060000314+ 81CBOVIX VIX OOPP 20230816 011000000035-00020+00059+00121+00130-00082-00152+00222+00225- 82CBOVIX VIX OOPP 20230816 011000000184-00244+00322+00322-00286-00257+00272-09201-009305060081931+ 81CBOVIX VIX OOPC 20230816 012000000031-00018+00040-00016+00023-00020+00050-00014+00016- 82CBOVIX VIX OOPC 20230816 012000000022+00060-00011+00009-00023+00020-00007+00447+009536030000278+ 81CBOVIX VIX OOPP 20230816 012000000032-00017+00063+00119+00128-00085-00157+00221+00224- 82CBOVIX VIX OOPP 20230816 012000000187-00250+00321+00322-00289-00260+00273-09260-009536030091603+ 81CBOVIX VIX OOPC 20230816 013000000028-00016+00036-00014+00021-00018+00045-00012+00014- 82CBOVIX VIX OOPC 20230816 013000000019+00055-00010+00008-00020+00018-00006+00391+009705490000243+ 81CBOVIX VIX OOPP 20230816 013000000029-00015+00066+00117+00126-00087-00162+00219+00223- 82CBOVIX VIX OOPP 20230816 013000000190-00256+00320+00321-00292-00262+00274-09316-009705490101275+ 81CBOVIX VIX OOPC 20230816 014000000026-00014+00033-00013+00019-00015+00040-00011+00013- 82CBOVIX VIX OOPC 20230816 014000000017+00049-00009+00008-00017+00016-00005+00337+009815470000207+ 81CBOVIX VIX OOPP 20230816 014000000027-00013+00070+00115+00124-00090-00166+00217+00222- 82CBOVIX VIX OOPP 20230816 014000000192-00262+00319+00321-00295-00265+00275-09370-009815470110947+ 81CBOVIX VIX OOPC 20230816 015000000024-00013+00030-00011+00018-00014+00037-00010+00012- 82CBOVIX VIX OOPC 20230816 015000000015+00045-00008+00008-00016+00014-00005+00301+009962880000185+ 81CBOVIX VIX OOPP 20230816 015000000025-00012+00073+00114+00123-00091-00170+00216+00221- 82CBOVIX VIX OOPP 20230816 015000000194-00266+00319+00320-00297-00266+00276-09406-009962880120633+ 81CBOVIX VIX OOPC 20230920 001000000005-00001+00118-00114-00108+00115+00232-00229-00221+ 82CBOVIX VIX OOPC 20230920 001000000230+00346-00343-00333+00344+00309-00302+09638+004294610015537+ 81CBOVIX VIX OOPP 20230920 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230920 001000000001+00002-00001+00011-00001+00000+00007-00022-004294610000007+ 81CBOVIX VIX OOPC 20230920 001100000008-00001+00121-00113-00104+00116+00234-00228-00215+ 82CBOVIX VIX OOPC 20230920 001100000231+00348-00342-00326+00345+00309-00297+09612+004294610014580+ 81CBOVIX VIX OOPP 20230920 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230920 001100000002+00003-00002+00018-00001+00000+00012-00048-004294610000016+ 81CBOVIX VIX OOPC 20230920 001200000013-00003+00124-00111-00098+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20230920 001200000232+00349-00341-00317+00346+00309-00290+09565+004294610013632+ 81CBOVIX VIX OOPP 20230920 001200000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230920 001200000003+00005-00003+00027-00003+00001+00019-00095-004294610000034+ 81CBOVIX VIX OOPC 20230920 001300000019-00006+00129-00108-00091+00120+00240-00223-00199+ 82CBOVIX VIX OOPC 20230920 001300000235+00351-00338-00305+00348+00308-00281+09492+004294610012697+ 81CBOVIX VIX OOPP 20230920 001300000018-00006+00014-00006+00024-00006+00010-00006+00031- 82CBOVIX VIX OOPP 20230920 001300000005+00007-00006+00039-00004+00002+00028-00168-004294610000065+ 81CBOVIX VIX OOPC 20230920 001400000025-00010+00134-00104-00082+00124+00243-00218-00187+ 82CBOVIX VIX OOPC 20230920 001400000238+00354-00333-00291+00350+00306-00270+09385+004294610011780+ 81CBOVIX VIX OOPP 20230920 001400000025-00010+00019-00011+00033-00010+00014-00011+00042- 82CBOVIX VIX OOPP 20230920 001400000008+00010-00011+00053-00007+00003+00039-00275-004294610000114+ 81CBOVIX VIX OOPC 20230920 001500000033-00016+00140-00098-00072+00129+00247-00212-00174+ 82CBOVIX VIX OOPC 20230920 001500000242+00356-00326-00275+00353+00305-00258+09241+004294610010885+ 81CBOVIX VIX OOPP 20230920 001500000033-00016+00025-00017+00043-00015+00018-00018+00055- 82CBOVIX VIX OOPP 20230920 001500000012+00012-00018+00069-00009+00005+00052-00419-004294610000186+ 81CBOVIX VIX OOPC 20230920 001600000042-00024+00146-00089-00060+00136+00251-00203-00160+ 82CBOVIX VIX OOPC 20230920 001600000246+00358-00317-00257+00354+00302-00244+09056+004294610010020+ 81CBOVIX VIX OOPP 20230920 001600000042-00024+00031-00026+00054-00021+00022-00027+00069- 82CBOVIX VIX OOPP 20230920 001600000017+00014-00027+00087-00010+00008+00066-00604-004294610000286+ 81CBOVIX VIX OOPC 20230920 001700000050-00033+00152-00079-00049+00143+00255-00191-00145+ 82CBOVIX VIX OOPC 20230920 001700000250+00360-00305-00238+00355+00298-00229+08829+004294610009187+ 81CBOVIX VIX OOPP 20230920 001700000050-00033+00037-00036+00066-00028+00026-00038+00084- 82CBOVIX VIX OOPP 20230920 001700000021+00016-00039+00106-00011+00011+00080-00831-004294610000420+ 81CBOVIX VIX OOPC 20230920 001800000059-00042+00157-00067-00037+00150+00258-00178-00130+ 82CBOVIX VIX OOPC 20230920 001800000254+00361-00291-00219+00353+00294-00214+08573+004264540008381+ 81CBOVIX VIX OOPP 20230920 001800000059-00042+00043-00048+00078-00035+00029-00051+00100- 82CBOVIX VIX OOPP 20230920 001800000024+00017-00053+00125-00010+00015+00095-01087-004264540000580+ 81CBOVIX VIX OOPC 20230920 001900000069-00057+00164-00049-00023+00159+00261-00157-00111+ 82CBOVIX VIX OOPC 20230920 001900000257+00361-00267-00196+00349+00287-00199+08195+004479530007731+ 81CBOVIX VIX OOPP 20230920 001900000069-00057+00049-00066+00092-00044+00032-00073+00118- 82CBOVIX VIX OOPP 20230920 001900000027+00017-00077+00148-00005+00022+00111-01465-004479530000896+ 81CBOVIX VIX OOPC 20230920 002000000077-00068+00169-00033-00011+00165+00263-00137-00096+ 82CBOVIX VIX OOPC 20230920 002000000257+00360-00244-00176+00343+00280-00184+07840+004559830007081+ 81CBOVIX VIX OOPP 20230920 002000000077-00068+00054-00082+00104-00051+00034-00092+00134- 82CBOVIX VIX OOPP 20230920 002000000028+00015-00100+00167-00001-00029+00125-01820-004559830001212+ 81CBOVIX VIX OOPC 20230920 002100000085-00079+00173-00017-00000-00170+00263-00117-00081+ 82CBOVIX VIX OOPC 20230920 002100000255+00357-00220-00158+00334+00272-00171+07465+004666910006503+ 81CBOVIX VIX OOPP 20230920 002100000085-00079+00058-00098+00115-00056+00034-00112+00149- 82CBOVIX VIX OOPP 20230920 002100000026+00013-00124+00186-00010-00037+00139-02195-004666910001600+ 81CBOVIX VIX OOPC 20230920 002200000091-00088+00175-00002-00010-00173+00263-00097-00067+ 82CBOVIX VIX OOPC 20230920 002200000252+00353-00196-00140+00323+00263-00158+07082+004817110006012+ 81CBOVIX VIX OOPP 20230920 002200000091-00088+00061-00113+00125-00059+00034-00132+00162- 82CBOVIX VIX OOPP 20230920 002200000023+00009-00148+00204-00021-00046+00151-02578-004817110002075+ 81CBOVIX VIX OOPC 20230920 002300000096-00096+00177-00011+00019-00175+00261-00078-00055+ 82CBOVIX VIX OOPC 20230920 002300000247+00348-00172-00125+00312+00254-00147+06711+004977740005586+ 81CBOVIX VIX OOPP 20230920 002300000096-00096+00062-00126+00133-00060+00032-00151+00174- 82CBOVIX VIX OOPP 20230920 002300000017+00004-00172+00219-00032-00056+00162-02949-004977740002615+ 81CBOVIX VIX OOPC 20230920 002400000100-00101+00178-00023+00026-00174+00259-00062-00045+ 82CBOVIX VIX OOPC 20230920 002400000241+00343-00150-00111+00300+00245-00138+06360+005128480005205+ 81CBOVIX VIX OOPP 20230920 002400000100-00101+00063-00137+00140-00060+00030-00168+00185- 82CBOVIX VIX OOPP 20230920 002400000011+00001+00194+00233-00044-00065+00172-03300-005128480003200+ 81CBOVIX VIX OOPC 20230920 002500000103-00105+00178-00032+00032-00173+00256-00047-00036+ 82CBOVIX VIX OOPC 20230920 002500000234+00337-00131-00099+00288+00235-00128+06027+005240050004839+ 81CBOVIX VIX OOPP 20230920 002500000103-00105+00063-00147+00147-00058+00027-00182+00194- 82CBOVIX VIX OOPP 20230920 002500000004+00007+00213+00245-00056-00074+00181-03633-005240050003800+ 81CBOVIX VIX OOPC 20230920 002600000105-00108+00177-00040+00037-00170+00253-00034-00027+ 82CBOVIX VIX OOPC 20230920 002600000226+00331-00113-00088+00275+00227-00120+05711+005333610004498+ 81CBOVIX VIX OOPP 20230920 002600000105-00108+00063-00154+00152-00056+00023-00195+00202- 82CBOVIX VIX OOPP 20230920 002600000003-00013+00231+00256-00069-00083+00190-03949-005333610004425+ 81CBOVIX VIX OOPC 20230920 002700000107-00110+00176-00046+00042-00167+00249-00023-00020+ 82CBOVIX VIX OOPC 20230920 002700000218+00324-00098-00078+00263+00218-00112+05408+005407230004175+ 81CBOVIX VIX OOPP 20230920 002700000107-00110+00061-00161+00156-00052+00019-00206+00209- 82CBOVIX VIX OOPP 20230920 002700000011-00020+00246+00266-00081-00092+00198-04252-005407230005069+ 81CBOVIX VIX OOPC 20230920 002800000108-00110+00175-00051+00045-00164+00244-00014-00014+ 82CBOVIX VIX OOPC 20230920 002800000211+00317-00084-00069+00252+00209-00105+05138+005542190003936+ 81CBOVIX VIX OOPP 20230920 002800000108-00110+00060-00166+00160-00049+00015-00216+00215- 82CBOVIX VIX OOPP 20230920 002800000018-00026+00260+00275-00092-00100+00204-04522-005542190005795+ 81CBOVIX VIX OOPC 20230920 002900000109-00110+00173-00055+00048-00160+00240-00006-00009+ 82CBOVIX VIX OOPC 20230920 002900000204+00311-00072-00062+00242+00201-00100+04894+005688740003735+ 81CBOVIX VIX OOPP 20230920 002900000109-00110+00058-00170+00163-00045+00011-00223+00220- 82CBOVIX VIX OOPP 20230920 002900000025-00033+00272+00282-00102-00108+00210-04766-005688740006561+ 81CBOVIX VIX OOPC 20230920 003000000109-00110+00171-00058+00050-00156+00236-00001+00004+ 82CBOVIX VIX OOPC 20230920 003000000197+00304-00061-00055+00232+00194-00094+04663+005805320003534+ 81CBOVIX VIX OOPP 20230920 003000000109-00110+00056-00173+00165-00041+00007-00230+00225- 82CBOVIX VIX OOPP 20230920 003000000033-00040+00283+00289-00112-00116+00215-04997-005805320007326+ 81CBOVIX VIX OOPC 20230920 003100000109-00109+00168-00060+00052-00152+00231-00007+00000+ 82CBOVIX VIX OOPC 20230920 003100000190+00298-00052-00049+00222+00186-00089+04440+005895290003333+ 81CBOVIX VIX OOPP 20230920 003100000109-00109+00054-00175+00167-00037+00002-00236+00229- 82CBOVIX VIX OOPP 20230920 003100000040-00046+00292+00295-00122-00123+00220-05220-005895290008091+ 81CBOVIX VIX OOPC 20230920 003200000108-00107+00166-00062+00054-00147+00227-00012+00003- 82CBOVIX VIX OOPC 20230920 003200000183+00291-00043-00044+00213+00179-00084+04231+005980910003149+ 81CBOVIX VIX OOPP 20230920 003200000108-00107+00051-00177+00169-00033+00002+00241+00233- 82CBOVIX VIX OOPP 20230920 003200000047-00053+00301+00300-00131-00130+00225-05429-005980910008873+ 81CBOVIX VIX OOPC 20230920 003300000108-00106+00163-00063+00055-00143+00222-00016+00007- 82CBOVIX VIX OOPC 20230920 003300000176+00284-00035-00038+00203+00172-00080+04028+006044710002965+ 81CBOVIX VIX OOPP 20230920 003300000108-00105+00049-00178+00170-00028+00007+00246+00236- 82CBOVIX VIX OOPP 20230920 003300000054-00060+00308+00306-00141-00137+00230-05632-006044710009655+ 81CBOVIX VIX OOPC 20230920 003400000107-00104+00160-00064+00057-00138+00217-00020+00010- 82CBOVIX VIX OOPC 20230920 003400000168+00277-00028-00033+00194+00166-00075+03829+006088240002780+ 81CBOVIX VIX OOPP 20230920 003400000107-00103+00046-00179+00171-00023+00012+00249+00239- 82CBOVIX VIX OOPP 20230920 003400000061-00067+00315+00311-00150-00144+00235-05831-006088240010437+ 81CBOVIX VIX OOPC 20230920 003500000106-00101+00157-00065+00057-00133+00212-00024+00013- 82CBOVIX VIX OOPC 20230920 003500000161+00270-00022-00029+00184+00159-00070+03632+006112600002596+ 81CBOVIX VIX OOPP 20230920 003500000106-00101+00043-00179+00172-00018+00017+00253+00242- 82CBOVIX VIX OOPP 20230920 003500000069-00074+00322+00315-00160-00151+00240-06028-006112600011219+ 81CBOVIX VIX OOPC 20230920 003600000105-00099+00154-00065+00058-00128+00207-00026+00015- 82CBOVIX VIX OOPC 20230920 003600000154+00263-00016-00025+00175+00153-00066+03451+006147930002435+ 81CBOVIX VIX OOPP 20230920 003600000105-00099+00040-00179+00173-00014+00022+00256+00244- 82CBOVIX VIX OOPP 20230920 003600000075-00081+00327+00319-00169-00157+00244-06209-006147930012024+ 81CBOVIX VIX OOPC 20230920 003700000103-00096+00151-00064+00058-00124+00202-00028+00017- 82CBOVIX VIX OOPC 20230920 003700000148+00257-00012-00021+00168+00147-00062+03293+006206620002305+ 81CBOVIX VIX OOPP 20230920 003700000103-00096+00037-00179+00173-00009+00027+00258+00246- 82CBOVIX VIX OOPP 20230920 003700000082-00087+00332+00323-00176-00163+00247-06367-006206620012860+ 81CBOVIX VIX OOPC 20230920 003800000102-00094+00148-00064+00059-00120+00198-00030+00019- 82CBOVIX VIX OOPC 20230920 003800000142+00250-00008-00018+00161+00142-00059+03148+006270320002190+ 81CBOVIX VIX OOPP 20230920 003800000102-00094+00034-00179+00173-00005+00031+00259+00248- 82CBOVIX VIX OOPP 20230920 003800000087-00093+00336+00326-00183-00168+00250-06512-006270320013711+ 81CBOVIX VIX OOPC 20230920 003900000100-00092+00145-00063+00059-00116+00193-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000137+00244-00004-00016+00154+00136-00056+03010+006327390002080+ 81CBOVIX VIX OOPP 20230920 003900000101-00091+00031-00178+00173-00001+00036+00261+00249- 82CBOVIX VIX OOPP 20230920 003900000093-00100+00340+00329-00190-00173+00253-06650-006327390014567+ 81CBOVIX VIX OOPC 20230920 004000000099-00089+00143-00063+00059-00112+00189-00033+00021- 82CBOVIX VIX OOPC 20230920 004000000132+00238-00001-00013+00148+00131-00054+02882+006385560001980+ 81CBOVIX VIX OOPP 20230920 004000000099-00089+00028-00177+00173-00003-00040+00262+00251- 82CBOVIX VIX OOPP 20230920 004000000098-00105+00343+00331-00196-00178+00256-06778-006385560015433+ 81CBOVIX VIX OOPC 20230920 004250000095-00084+00136-00061+00058-00104+00179-00034+00023- 82CBOVIX VIX OOPC 20230920 004250000121+00225-00005+00008+00135+00121-00048+02610+006549120001777+ 81CBOVIX VIX OOPP 20230920 004250000096-00084+00021-00175+00173-00011-00050+00263+00253- 82CBOVIX VIX OOPP 20230920 004250000109-00119+00348+00336-00210-00189+00261-07051-006549120017646+ 81CBOVIX VIX OOPC 20230920 004500000092-00079+00130-00058+00057-00096+00170-00035+00025- 82CBOVIX VIX OOPC 20230920 004500000111+00213-00009+00005+00123+00111-00044+02382+006712380001614+ 81CBOVIX VIX OOPP 20230920 004500000092-00079+00015-00173+00172-00019-00059+00264+00254- 82CBOVIX VIX OOPP 20230920 004500000118-00130+00352+00340-00221-00198+00266-07278-006712380019898+ 81CBOVIX VIX OOPC 20230920 004750000088-00074+00123-00056+00056-00089+00161-00035+00026- 82CBOVIX VIX OOPC 20230920 004750000102+00202-00012+00001+00112+00102-00039+02164+006826570001451+ 81CBOVIX VIX OOPP 20230920 004750000088-00073+00009-00170+00171-00026-00068+00264+00255- 82CBOVIX VIX OOPP 20230920 004750000128-00142+00356+00343-00232-00207+00270-07496-006826570022150+ 81CBOVIX VIX OOPC 20230920 005000000085-00069+00117-00053+00054-00082+00153-00035+00027- 82CBOVIX VIX OOPC 20230920 005000000093+00190-00014+00001-00103+00094-00036+01970+006925200001306+ 81CBOVIX VIX OOPP 20230920 005000000085-00068+00003-00167+00169-00033-00077+00264+00256- 82CBOVIX VIX OOPP 20230920 005000000136-00153+00358+00346-00242-00215+00274-07690-006925200024420+ 81CBOVIX VIX OOPC 20230920 005500000079-00063+00109-00049+00052-00074+00141-00034+00027- 82CBOVIX VIX OOPC 20230920 005500000084+00175-00016+00004-00091+00083-00032+01737+007270010001163+ 81CBOVIX VIX OOPP 20230920 005500000080-00062+00005+00164+00167-00041-00088+00263+00256- 82CBOVIX VIX OOPP 20230920 005500000146-00168+00360+00348-00253-00226+00278-07923-007270010029107+ 81CBOVIX VIX OOPC 20230920 006000000074-00056+00101-00045+00049-00066+00130-00032+00027- 82CBOVIX VIX OOPC 20230920 006000000074+00161-00017+00006-00081+00074-00028+01525+007516520001019+ 81CBOVIX VIX OOPP 20230920 006000000074-00056+00013+00160+00164-00049-00099+00261+00256- 82CBOVIX VIX OOPP 20230920 006000000155-00183+00361+00351-00263-00236+00282-08136-007516520033794+ 81CBOVIX VIX OOPC 20230920 006500000069-00050+00093-00041+00046-00058+00119-00030+00026- 82CBOVIX VIX OOPC 20230920 006500000065+00147-00018+00008-00070+00065-00024+01324+007676210000876+ 81CBOVIX VIX OOPP 20230920 006500000069-00050+00022+00155+00161-00057-00110+00259+00256- 82CBOVIX VIX OOPP 20230920 006500000165-00197+00361+00352-00274-00244+00286-08336-007676210038481+ 81CBOVIX VIX OOPC 20230920 007000000063-00044+00084-00036+00043-00050+00107-00028+00025- 82CBOVIX VIX OOPC 20230920 007000000056+00132-00018+00009-00060+00057-00020+01131+007753590000732+ 81CBOVIX VIX OOPP 20230920 007000000063-00044+00030+00151+00158-00065-00122+00257+00255- 82CBOVIX VIX OOPP 20230920 007000000174-00211+00361+00354-00284-00253+00290-08529-007753590043168+ 81CBOVIX VIX OOPC 20230920 007500000057-00038+00076-00032+00040-00043+00097-00025+00024- 82CBOVIX VIX OOPC 20230920 007500000047+00119-00017+00010-00051+00049-00017+00963+007803520000610+ 81CBOVIX VIX OOPP 20230920 007500000057-00038+00038+00146+00155-00072-00132+00254+00254- 82CBOVIX VIX OOPP 20230920 007500000182-00225+00360+00354-00294-00260+00293-08697-007803520047877+ 81CBOVIX VIX OOPC 20230920 008000000053-00035+00070-00029+00037-00039+00089-00023+00023- 82CBOVIX VIX OOPC 20230920 008000000042+00110-00016+00010-00045+00044-00015+00858+007933080000540+ 81CBOVIX VIX OOPP 20230920 008000000054-00034+00044+00144+00152-00076-00139+00252+00253- 82CBOVIX VIX OOPP 20230920 008000000187-00234+00360+00355-00299-00265+00295-08802-007933080052637+ 81CBOVIX VIX OOPC 20230920 008500000050-00032+00066-00027+00035-00035+00083-00022+00022- 82CBOVIX VIX OOPC 20230920 008500000038+00102-00016+00010-00041+00040-00013+00773+008063720000485+ 81CBOVIX VIX OOPP 20230920 008500000050-00031+00048+00141+00150-00080-00146+00250+00252- 82CBOVIX VIX OOPP 20230920 008500000191-00241+00359+00355-00304-00269+00296-08887-008063720057413+ 81CBOVIX VIX OOPC 20230920 009000000046-00029+00061-00025+00033-00032+00077-00020+00021- 82CBOVIX VIX OOPC 20230920 009000000035+00095-00015+00010-00037+00036-00012+00697+008173400000435+ 81CBOVIX VIX OOPP 20230920 009000000047-00028+00053+00139+00148-00083-00151+00249+00251- 82CBOVIX VIX OOPP 20230920 009000000195-00249+00358+00355-00308-00273+00298-08963-008173400062193+ 81CBOVIX VIX OOPC 20230920 009500000044-00027+00058-00023+00031-00030+00073-00019+00020- 82CBOVIX VIX OOPC 20230920 009500000032+00089-00014+00010-00034+00033-00011+00639+008298610000399+ 81CBOVIX VIX OOPP 20230920 009500000045-00026+00056+00137+00147-00086-00156+00248+00250- 82CBOVIX VIX OOPP 20230920 009500000198-00254+00357+00355-00311-00276+00299-09021-008298610066987+ 81CBOVIX VIX OOPC 20230920 010000000042-00025+00056-00022+00030-00028+00070-00018+00020- 82CBOVIX VIX OOPC 20230920 010000000031+00086-00014+00010-00033+00032-00010+00607+008474620000382+ 81CBOVIX VIX OOPP 20230920 010000000043-00025+00058+00136+00146-00087-00159+00247+00250- 82CBOVIX VIX OOPP 20230920 010000000199-00258+00357+00355-00312-00278+00299-09053-008474620071802+ 81CBOVIX VIX OOPC 20230920 011000000039-00023+00051-00020+00028-00026+00065-00017+00019- 82CBOVIX VIX OOPC 20230920 011000000028+00079-00013+00010-00030+00028-00010+00548+008776530000350+ 81CBOVIX VIX OOPP 20230920 011000000040-00023+00062+00134+00144-00090-00164+00245+00249- 82CBOVIX VIX OOPP 20230920 011000000202-00264+00356+00354-00315-00281+00300-09112-008776530081430+ 81CBOVIX VIX OOPC 20230920 012000000037-00021+00048-00019+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230920 012000000025+00073-00012+00009-00027+00026-00009+00493+009019860000317+ 81CBOVIX VIX OOPP 20230920 012000000037-00020+00066+00132+00142-00092-00169+00244+00248- 82CBOVIX VIX OOPP 20230920 012000000205-00270+00355+00354-00318-00284+00301-09167-009019860091058+ 81CBOVIX VIX OOPC 20230920 013000000034-00019+00044-00017+00025-00021+00055-00014+00016- 82CBOVIX VIX OOPC 20230920 013000000023+00067-00011+00009-00024+00023-00008+00441+009211460000284+ 81CBOVIX VIX OOPP 20230920 013000000035-00018+00070+00131+00140-00094-00173+00243+00247- 82CBOVIX VIX OOPP 20230920 013000000207-00276+00354+00354-00321-00286+00302-09219-009211460100687+ 81CBOVIX VIX OOPC 20230920 014000000031-00017+00040-00015+00023-00019+00050-00013+00015- 82CBOVIX VIX OOPC 20230920 014000000020+00061-00010+00009-00021+00020-00007+00391+009355420000252+ 81CBOVIX VIX OOPP 20230920 014000000032-00016+00073+00129+00139-00097-00178+00241+00246- 82CBOVIX VIX OOPP 20230920 014000000210-00282+00353+00354-00324-00289+00303-09269-009355420110315+ 81CBOVIX VIX OOPC 20230920 015000000028-00015+00037-00014+00021-00017+00046-00012+00014- 82CBOVIX VIX OOPC 20230920 015000000018+00055-00009+00008-00019+00018-00006+00343+009453380000219+ 81CBOVIX VIX OOPP 20230920 015000000030-00014+00077+00127+00137-00099-00183+00240+00245- 82CBOVIX VIX OOPP 20230920 015000000213-00287+00352+00353-00326-00291+00304-09317-009453380119943+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIXW VIX OOPC 20230111 001000000759+01139-01139-01085+01113+01025-00372+09992+016423610012391+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00055-00026-00000+00300-00000+016423610000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00379+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20230111 001050000759+01139-01139-01063+01095+01025-00357+09991+016423610011892+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230111 001050000001-00000+00000+00076-00044-00000+00315-00001-016423610000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00378+00380+00760-00760-00746+ 82CBOVIXW VIX OOPC 20230111 001100000757+01139-01139-01038+01072+01025-00342+09990+016423610011392+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230111 001100000002-00000+00000+00101-00067-00000+00329-00002-016423610000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00377+00380+00760-00760-00739+ 82CBOVIXW VIX OOPC 20230111 001150000755+01139-01139-01009+01043+01025-00327+09987+016423610010893+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20230111 001150000004-00000+00000+00130-00097-00000+00344-00005-016423610000001+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000+00380-00380-00376+00380+00760-00760-00729+ 82CBOVIXW VIX OOPC 20230111 001200000751+01139-01139-00976+01008+01025-00312+09982+016423610010394+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20230111 001200000008-00000+00000+00163-00131-00000+00359-00010-016423610000002+ 81CBOVIXW VIX OOPC 20230111 001250000001-00000+00380-00380-00374+00380+00759-00759-00717+ 82CBOVIXW VIX OOPC 20230111 001250000745+01139-01139-00941+00969+01025-00297+09972+016423610009896+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00000+00006-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20230111 001250000014-00000+00000+00199-00170-00000+00374-00020-016423610000003+ 81CBOVIXW VIX OOPC 20230111 001300000001-00000+00380-00379-00372+00379+00759-00759-00705+ 82CBOVIXW VIX OOPC 20230111 001300000738+01139-01139-00904+00928+01025-00282+09962+016054300009398+ 81CBOVIXW VIX OOPP 20230111 001300000001-00000+00000+00000+00008-00000-00000+00000+00055- 82CBOVIXW VIX OOPP 20230111 001300000022-00000+00000+00236-00211-00000+00389-00030-016054300000004+ 81CBOVIXW VIX OOPC 20230111 001350000001-00000+00379-00379-00369+00379+00759-00759-00690+ 82CBOVIXW VIX OOPC 20230111 001350000728+01139-01139-00865+00884+01025-00267+09952+015506510008900+ 81CBOVIXW VIX OOPP 20230111 001350000001-00001+00000+00001+00011-00000-00001+00001+00069- 82CBOVIXW VIX OOPP 20230111 001350000031-00001+00001+00275-00255-00000+00404-00040-015506510000006+ 81CBOVIXW VIX OOPC 20230111 001400000001-00001+00379-00379-00366+00379+00759-00759-00674+ 82CBOVIXW VIX OOPC 20230111 001400000716+01139-01139-00823+00838+01025-00252+09940+014861150008401+ 81CBOVIXW VIX OOPP 20230111 001400000001-00001+00001+00001+00014-00001-00001+00001+00085- 82CBOVIXW VIX OOPP 20230111 001400000043-00001+00001+00316-00302-00000+00419-00051-014861150000007+ 81CBOVIXW VIX OOPC 20230111 001450000001-00001+00379-00379-00363+00379+00759-00759-00656+ 82CBOVIXW VIX OOPC 20230111 001450000700+01139-01139-00780+00789+01025-00237+09928+014156230007903+ 81CBOVIXW VIX OOPP 20230111 001450000001-00001+00001+00001+00017-00001-00001+00001+00104- 82CBOVIXW VIX OOPP 20230111 001450000059-00001+00001+00359-00350-00000+00434-00064-014156230000009+ 81CBOVIXW VIX OOPC 20230111 001500000002-00001+00379-00379-00358+00378+00759-00759-00634+ 82CBOVIXW VIX OOPC 20230111 001500000680+01138-01138-00734+00740+01025-00222+09915+013412530007405+ 81CBOVIXW VIX OOPP 20230111 001500000002-00001+00001+00001+00021-00002-00001+00001+00125- 82CBOVIXW VIX OOPP 20230111 001500000080-00001+00001+00405-00399-00000+00449-00077-013412530000010+ 81CBOVIXW VIX OOPC 20230111 001600000002-00001+00379-00378-00347+00376+00758-00758-00582+ 82CBOVIXW VIX OOPC 20230111 001600000622+01138-01138-00639+00641+01025-00192+09882+011854040006409+ 81CBOVIXW VIX OOPP 20230111 001600000002-00001+00001+00001+00032-00004-00001+00001+00178- 82CBOVIXW VIX OOPP 20230111 001600000138-00001+00001+00500-00498-00000+00479-00109-011854040000013+ 81CBOVIXW VIX OOPC 20230111 001700000004-00002+00379-00378-00331+00372+00758-00758-00515+ 82CBOVIXW VIX OOPC 20230111 001700000539+01138-01138-00541+00541+01025-00162+09841+010239800005413+ 81CBOVIXW VIX OOPP 20230111 001700000003-00002+00001+00002+00048-00008-00002+00002+00245- 82CBOVIXW VIX OOPP 20230111 001700000221-00002+00002+00598-00598-00000+00509-00150-010239800000016+ 81CBOVIXW VIX OOPC 20230111 001800000005-00002+00378-00378-00307+00360+00758-00758-00433+ 82CBOVIXW VIX OOPC 20230111 001800000442+01137-01137-00442+00442+01025-00132+09786+008590840004416+ 81CBOVIXW VIX OOPP 20230111 001800000005-00002+00002+00002+00072-00019-00002+00002+00326- 82CBOVIXW VIX OOPP 20230111 001800000318-00002+00002+00698-00698-00001+00539-00206-008590840000019+ 81CBOVIXW VIX OOPC 20230111 001900000007-00002+00378-00378-00271+00326+00757-00757-00341+ 82CBOVIXW VIX OOPC 20230111 001900000342+01137-01137-00342+00342+01025-00103+09707+006910740003420+ 81CBOVIXW VIX OOPP 20230111 001900000007-00002+00002+00002+00109-00053-00002+00002+00419- 82CBOVIXW VIX OOPP 20230111 001900000418-00002+00002+00797-00797-00001+00569-00285-006910740000022+ 81CBOVIXW VIX OOPC 20230111 002000000011-00003+00377-00377-00216+00242+00757-00757-00242+ 82CBOVIXW VIX OOPC 20230111 002000000242+01137-01137-00242+00242+01025-00073+09581+005188340002424+ 81CBOVIXW VIX OOPP 20230111 002000000011-00003+00002+00003+00163-00137-00003+00003+00517- 82CBOVIXW VIX OOPP 20230111 002000000517-00003+00003+00897-00897-00001+00599-00411-005188340000025+ 81CBOVIXW VIX OOPC 20230111 002100000021-00013+00367-00366-00142+00153+00746-00746-00153+ 82CBOVIXW VIX OOPC 20230111 002100000153+01126-01126-00153+00153+01021-00046+08366+005303940001534+ 81CBOVIXW VIX OOPP 20230111 002100000021-00013+00012+00014+00237-00226-00013+00014+00606- 82CBOVIXW VIX OOPP 20230111 002100000606-00013+00014+00986-00986-00004+00625-01625-005303940000135+ 81CBOVIXW VIX OOPC 20230111 002200000028-00036+00340-00336-00080+00084+00716-00716-00084+ 82CBOVIXW VIX OOPC 20230111 002200000084+01095-01095-00084+00084+01012-00025+06145+005462230000840+ 81CBOVIXW VIX OOPP 20230111 002200000028-00036+00040+00044+00300-00296-00044+00044+00676- 82CBOVIXW VIX OOPP 20230111 002200000676-00044+00044+01055-01055-00013+00646-03847-005462230000440+ 81CBOVIXW VIX OOPC 20230111 002300000027-00038+00286-00266-00050+00054+00647-00646-00054+ 82CBOVIXW VIX OOPC 20230111 002300000054+01025-01025-00054+00054+00991-00016+03999+006938750000540+ 81CBOVIXW VIX OOPP 20230111 002300000027-00038+00093+00114+00330-00326-00112+00114+00706- 82CBOVIXW VIX OOPP 20230111 002300000706-00114+00114+01085-01085-00034+00655-05993-006938750001140+ 81CBOVIXW VIX OOPC 20230111 002400000023-00028+00235-00189-00031+00033+00573-00567-00033+ 82CBOVIXW VIX OOPC 20230111 002400000033+00947-00946-00033+00033+00968-00010+02587+007732480000330+ 81CBOVIXW VIX OOPP 20230111 002400000023-00028+00145+00190+00349-00347-00187+00193+00727- 82CBOVIXW VIX OOPP 20230111 002400000727-00192+00193+01106-01106-00058+00661-07405-007732480001929+ 81CBOVIXW VIX OOPC 20230111 002500000018-00019+00188-00119-00020+00021+00495-00478-00021+ 82CBOVIXW VIX OOPC 20230111 002500000022+00860-00858-00022+00022+00941-00006+01716+008552360000215+ 81CBOVIXW VIX OOPP 20230111 002500000019-00019+00192+00261+00360-00358-00265+00281+00738- 82CBOVIXW VIX OOPP 20230111 002500000738-00279+00281+01118-01118-00084+00665-08275-008552360002813+ 81CBOVIXW VIX OOPC 20230111 002600000015-00015+00152-00072-00015+00017+00423-00385-00017+ 82CBOVIXW VIX OOPC 20230111 002600000017+00770-00762-00017+00017+00912-00005+01287+009737130000171+ 81CBOVIXW VIX OOPP 20230111 002600000015-00015+00228+00308+00364-00363-00337+00374+00743- 82CBOVIXW VIX OOPP 20230111 002600000743-00369+00377+01122-01122-00113+00666-08705-009737130003768+ 81CBOVIXW VIX OOPC 20230111 002700000012-00012+00122-00043-00011+00013+00359-00300-00013+ 82CBOVIXW VIX OOPC 20230111 002700000013+00685-00667-00013+00013+00884-00004+00941+010540220000126+ 81CBOVIXW VIX OOPP 20230111 002700000012-00012+00258+00337+00369-00367-00401+00460+00747- 82CBOVIXW VIX OOPP 20230111 002700000747-00454+00472+01127-01127-00142+00668-09051-010540220004723+ 81CBOVIXW VIX OOPC 20230111 002800000009-00008+00095-00024-00007+00008+00300-00224-00008+ 82CBOVIXW VIX OOPC 20230111 002800000008+00604-00573-00008+00008+00855-00002+00634+010907760000082+ 81CBOVIXW VIX OOPP 20230111 002800000009-00008+00284+00356+00373-00372-00459+00535+00751- 82CBOVIXW VIX OOPP 20230111 002800000751-00535+00566+01131-01131-00170+00669-09358-010907760005678+ 81CBOVIXW VIX OOPC 20230111 002900000008-00007+00080-00016-00007+00007+00256-00168-00007+ 82CBOVIXW VIX OOPC 20230111 002900000007+00533-00481-00007+00007+00825-00002+00538+011959360000074+ 81CBOVIXW VIX OOPP 20230111 002900000008-00007+00300+00364+00373-00372-00503+00591+00752- 82CBOVIXW VIX OOPP 20230111 002900000752-00606+00658+01132-01132-00200+00669-09454-011959360006669+ 81CBOVIXW VIX OOPC 20230111 003000000006-00006+00067-00011-00006+00007+00220-00128-00007+ 82CBOVIXW VIX OOPC 20230111 003000000007+00470-00400-00007+00007+00796-00002+00458+012889280000066+ 81CBOVIXW VIX OOPP 20230111 003000000007-00006+00312+00369+00374-00373-00540+00632+00753- 82CBOVIXW VIX OOPP 20230111 003000000753-00669+00740+01133-01133-00230+00669-09533-012889280007661+ 81CBOVIXW VIX OOPC 20230111 003100000005-00005+00057-00007-00005+00006+00189-00098-00006+ 82CBOVIXW VIX OOPC 20230111 003100000006+00415-00329-00006+00006+00766-00002+00389+013702990000058+ 81CBOVIXW VIX OOPP 20230111 003100000006-00005+00323+00372+00375-00374-00570+00662+00754- 82CBOVIXW VIX OOPP 20230111 003100000754-00725+00810+01134-01134-00260+00670-09602-013702990008652+ 81CBOVIXW VIX OOPC 20230111 003200000005-00005+00048-00005-00004+00005+00163-00075-00005+ 82CBOVIXW VIX OOPC 20230111 003200000005+00366-00270-00005+00005+00736-00002+00328+014400990000050+ 81CBOVIXW VIX OOPP 20230111 003200000005-00005+00331+00375+00376-00375-00597+00685+00755- 82CBOVIXW VIX OOPP 20230111 003200000755-00774+00869+01134-01134-00289+00670-09664-014400990009643+ 81CBOVIXW VIX OOPC 20230111 003300000004-00004+00041-00003-00004+00004+00140-00057-00004+ 82CBOVIXW VIX OOPC 20230111 003300000004+00322-00220-00004+00004+00706-00001+00272+014978050000042+ 81CBOVIXW VIX OOPP 20230111 003300000004-00004+00339+00376+00376-00376-00619+00702+00755- 82CBOVIXW VIX OOPP 20230111 003300000755-00817+00919+01135-01135-00319+00670-09720-014978050010634+ 81CBOVIXW VIX OOPC 20230111 003400000003-00003+00034-00002-00003+00003+00120-00043-00003+ 82CBOVIXW VIX OOPC 20230111 003400000003+00282-00178-00003+00003+00677-00001+00220+015420690000034+ 81CBOVIXW VIX OOPP 20230111 003400000003-00003+00346+00378+00377-00377-00640+00716+00756- 82CBOVIXW VIX OOPP 20230111 003400000756-00857+00961+01136-01136-00349+00670-09772-015420690011626+ 81CBOVIXW VIX OOPC 20230111 003500000003-00003+00030-00001-00003+00003+00105-00035-00003+ 82CBOVIXW VIX OOPC 20230111 003500000003+00251-00148-00003+00003+00647-00001+00197+016108300000031+ 81CBOVIXW VIX OOPP 20230111 003500000003-00003+00350+00378+00377-00377-00654+00724+00757- 82CBOVIXW VIX OOPP 20230111 003500000757-00888+00991+01136-01136-00378+00670-09795-016108300012622+ 81CBOVIXW VIX OOPC 20230111 003600000002-00003+00026-00001-00002+00003+00094-00029-00003+ 82CBOVIXW VIX OOPC 20230111 003600000003+00225-00124-00003+00003+00618-00001+00180+016808160000030+ 81CBOVIXW VIX OOPP 20230111 003600000003-00003+00353+00379+00377-00377-00666+00730+00757- 82CBOVIXW VIX OOPP 20230111 003600000757-00914+01015+01137-01137-00408+00670-09811-016808160013620+ 81CBOVIXW VIX OOPC 20230111 003700000002-00003+00024-00001-00002+00003+00084-00024-00003+ 82CBOVIXW VIX OOPC 20230111 003700000003+00203-00105-00003+00003+00589-00001+00165+017462360000028+ 81CBOVIXW VIX OOPP 20230111 003700000002-00002+00356+00379+00378-00377-00676+00735+00757- 82CBOVIXW VIX OOPP 20230111 003700000757-00936+01034+01137-01137-00437+00671-09827-017462360014617+ 81CBOVIXW VIX OOPC 20230111 003800000002-00002+00021-00000-00002+00003+00075-00020-00003+ 82CBOVIXW VIX OOPC 20230111 003800000003+00183-00089-00003+00003+00560-00001+00151+018072400000026+ 81CBOVIXW VIX OOPP 20230111 003800000002-00002+00358+00379+00378-00377-00684+00739+00757- 82CBOVIXW VIX OOPP 20230111 003800000757-00956+01050+01137-01137-00465+00671-09841-018072400015615+ 81CBOVIXW VIX OOPC 20230111 003900000002-00002+00019-00000-00002+00002+00067-00017-00002+ 82CBOVIXW VIX OOPC 20230111 003900000002+00165-00076-00002+00002+00532-00001+00138+018639750000024+ 81CBOVIXW VIX OOPP 20230111 003900000002-00002+00361+00379+00378-00378-00692+00742+00757- 82CBOVIXW VIX OOPP 20230111 003900000757-00974+01063+01137-01137-00493+00671-09854-018639750016612+ 81CBOVIXW VIX OOPC 20230111 004000000002-00002+00017-00000-00002+00002+00061-00015-00002+ 82CBOVIXW VIX OOPC 20230111 004000000002+00150-00066-00002+00002+00505-00001+00128+019216530000023+ 81CBOVIXW VIX OOPP 20230111 004000000002-00002+00362+00379+00378-00378-00698+00745+00757- 82CBOVIXW VIX OOPP 20230111 004000000757-00989+01073+01137-01137-00520+00671-09864-019216530017610+ 81CBOVIXW VIX OOPC 20230111 004250000001-00002+00013-00000+00002+00002+00048-00010-00002+ 82CBOVIXW VIX OOPC 20230111 004250000002+00119-00046-00002+00002+00442-00001+00105+020508260000020+ 81CBOVIXW VIX OOPP 20230111 004250000001-00002+00366+00380+00378-00378-00711+00749+00758- 82CBOVIXW VIX OOPP 20230111 004250000758-01020+01093+01138-01138-00583+00671-09887-020508260020105+ 81CBOVIXW VIX OOPC 20230111 004500000001-00002+00011-00000+00001+00002+00038-00007-00002+ 82CBOVIXW VIX OOPC 20230111 004500000002+00096-00033-00002+00002+00385-00000+00085+021589470000016+ 81CBOVIXW VIX OOPP 20230111 004500000001-00001+00369+00380+00379-00378-00721+00752+00758- 82CBOVIXW VIX OOPP 20230111 004500000758-01044+01106+01138-01138-00640+00671-09906-021589470022600+ 81CBOVIXW VIX OOPC 20230111 004750000001-00001+00008-00000+00001+00001+00030-00005-00001+ 82CBOVIXW VIX OOPC 20230111 004750000001+00076-00024-00001+00001+00334-00000+00067+022452390000013+ 81CBOVIXW VIX OOPP 20230111 004750000001-00001+00371+00380+00379-00379-00729+00754+00759- 82CBOVIXW VIX OOPP 20230111 004750000759-01063+01115+01138-01138-00691+00671-09924-022452390025095+ 81CBOVIXW VIX OOPC 20230111 005000000001-00001+00006-00000+00001+00001+00023-00003-00001+ 82CBOVIXW VIX OOPC 20230111 005000000001+00060-00017-00001+00001+00288-00000+00051+023065450000010+ 81CBOVIXW VIX OOPP 20230111 005000000001-00001+00373+00380+00379-00379-00736+00756+00759- 82CBOVIXW VIX OOPP 20230111 005000000759-01079+01122+01139-01139-00737+00671-09941-023065450027590+ 81CBOVIXW VIX OOPC 20230111 005500000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20230111 005500000000+00032-00006-00000+00000+00205-00000+00019+023065450000003+ 81CBOVIXW VIX OOPP 20230111 005500000001-00000-00377+00380+00380-00380-00748+00758+00760- 82CBOVIXW VIX OOPP 20230111 005500000760-01107+01133+01139-01139-00821+00671-09973-023065450032580+ 81CBOVIXW VIX OOPC 20230111 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20230111 006000000000+00017-00002-00000+00000+00141-00000+00007+023065450000001+ 81CBOVIXW VIX OOPP 20230111 006000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20230111 006000000760-01122+01137+01140-01140-00884+00671-09985-023065450037574+ 81CBOVIXW VIX OOPC 20230111 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230111 006500000000+00009-00001-00000+00000+00095-00000+00002+023065450000000+ 81CBOVIXW VIX OOPP 20230111 006500000001-00000-00379+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230111 006500000760-01130+01138+01140-01140-00930+00671-09990-023065450042570+ 81CBOVIXW VIX OOPC 20230111 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230111 007000000000+00005-00000-00000+00000+00062-00000+00001+023065450000000+ 81CBOVIXW VIX OOPP 20230111 007000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20230111 007000000760-01134+01139+01140-01140-00963+00671-09991-023065450047566+ 81CBOVIXW VIX OOPC 20230111 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230111 007500000000+00002-00000-00000+00000+00040-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20230111 007500000760-01136+01139+01140-01140-00985+00671-09992-023065450052562+ 81CBOVIXW VIX OOPC 20230111 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00001-00000-00000+00000+00026-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 008000000760-01137+01139+01140-01140-01000+00672-09992-023065450057559+ 81CBOVIXW VIX OOPC 20230111 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00001-00000+00000+00000+00016-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 008500000760-01138+01139+01140-01140-01009+00672-09992-023065450062555+ 81CBOVIXW VIX OOPC 20230111 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00000-00000+00000+00000+00010-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 009000000760-01138+01139+01140-01140-01015+00672-09992-023065450067552+ 81CBOVIXW VIX OOPC 20230111 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00000-00000+00000+00000+00006-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 009500000760-01138+01138+01140-01140-01019+00672-09992-023065450072548+ 81CBOVIXW VIX OOPC 20230111 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00000-00000+00000+00000+00004-00000+00000+023065450000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230111 010000000760-01138+01138+01140-01140-01021+00672-09992-023065450077544+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230125 001000000758+01138-01138-01104+01137+01024-00384+09976+005569970012794+ 81CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00033-00000-00000+00299-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230125 001050000758+01138-01138-01088+01136+01024-00369+09976+005569970012296+ 81CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00050-00001-00000+00314-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00379-00379-00379+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230125 001100000758+01138-01138-01067+01129+01024-00354+09976+005569970011797+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00071-00008-00000+00329-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00379-00379-00378+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20230125 001150000758+01138-01138-01041+01110+01024-00339+09976+005569970011298+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00096-00028-00000+00344-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001200000000-00000-00379-00379-00378+00379+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230125 001200000758+01138-01138-01012+01074+01024-00324+09976+005569970010799+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00126-00063-00000+00359-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001250000000-00000-00379-00379-00377+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20230125 001250000758+01138-01138-00978+01029+01024-00309+09976+005569970010300+ 81CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20230125 001250000000+00000+00000+00159-00108-00000+00374-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001300000000-00000-00379-00379-00375+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20230125 001300000758+01138-01138-00941+00980+01024-00294+09976+005569970009802+ 81CBOVIXW VIX OOPP 20230125 001300000000-00000+00000-00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00196-00157-00000+00389-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001350000001-00000-00379-00379-00373+00379+00758-00758-00709+ 82CBOVIXW VIX OOPC 20230125 001350000758+01138-01138-00902+00930+01024-00279+09975+005569970009303+ 81CBOVIXW VIX OOPP 20230125 001350000001-00000+00000-00000+00006-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00236-00207-00000+00404-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001400000001-00000-00379-00379-00370+00379+00758-00758-00692+ 82CBOVIXW VIX OOPC 20230125 001400000757+01138-01138-00859+00880+01024-00264+09975+005569970008804+ 81CBOVIXW VIX OOPP 20230125 001400000001-00000+00000-00000+00009-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20230125 001400000002-00000+00000+00278-00257-00000+00419-00000+005569970000000+ 81CBOVIXW VIX OOPC 20230125 001450000002-00000-00379-00379-00365+00379+00758-00758-00671+ 82CBOVIXW VIX OOPC 20230125 001450000751+01137-01137-00815+00831+01024-00249+09974+005569970008305+ 81CBOVIXW VIX OOPP 20230125 001450000002-00000+00000-00000+00014-00000+00000-00000+00087- 82CBOVIXW VIX OOPP 20230125 001450000007-00000+00000+00322-00307-00000+00434-00001-005569970000000+ 81CBOVIXW VIX OOPC 20230125 001500000003-00000-00379-00379-00359+00379+00758-00758-00648+ 82CBOVIXW VIX OOPC 20230125 001500000737+01137-01137-00770+00781+01024-00234+09971+005569970007807+ 81CBOVIXW VIX OOPP 20230125 001500000003-00000+00000-00000+00020-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20230125 001500000021-00000+00000+00368-00357-00000+00449-00005-005569970000000+ 81CBOVIXW VIX OOPC 20230125 001600000006-00000+00380-00379-00341+00379+00758-00758-00590+ 82CBOVIXW VIX OOPC 20230125 001600000674+01137-01137-00676+00681+01024-00204+09949+005569970006811+ 81CBOVIXW VIX OOPP 20230125 001600000006-00000+00001-00000+00038-00000+00000+00000+00168- 82CBOVIXW VIX OOPP 20230125 001600000084-00000+00000+00462-00456-00000+00479-00026-005569970000002+ 81CBOVIXW VIX OOPC 20230125 001700000012-00001+00380-00378-00315+00380+00758-00757-00522+ 82CBOVIXW VIX OOPC 20230125 001700000582+01136-01136-00580+00582+01023-00175+09876+005569970005822+ 81CBOVIXW VIX OOPP 20230125 001700000012-00001+00001-00001+00065-00001+00001+00001+00236- 82CBOVIXW VIX OOPP 20230125 001700000177-00001+00001+00558-00555-00000+00508-00099-005569970000011+ 81CBOVIXW VIX OOPC 20230125 001800000021-00003+00380-00376-00279+00376+00755-00755-00447+ 82CBOVIXW VIX OOPC 20230125 001800000485+01134-01134-00484+00485+01023-00145+09681+005569970004849+ 81CBOVIXW VIX OOPP 20230125 001800000021-00004+00001-00004+00100-00003-00003+00004+00311- 82CBOVIXW VIX OOPP 20230125 001800000273-00003+00004+00654-00652-00001+00537-00294-005569970000036+ 81CBOVIXW VIX OOPC 20230125 001900000031-00008+00379-00371-00239+00353+00751-00750-00368+ 82CBOVIXW VIX OOPC 20230125 001900000390+01129-01129-00390+00390+01021-00117+09331+005389280003901+ 81CBOVIXW VIX OOPP 20230125 001900000031-00008+00000+00009+00140-00026-00007+00009+00390- 82CBOVIXW VIX OOPP 20230125 001900000368-00008+00009+00748-00747-00003+00566-00644-005389280000085+ 81CBOVIXW VIX OOPC 20230125 002000000044-00023+00373-00356-00191+00295+00739-00735-00290+ 82CBOVIXW VIX OOPC 20230125 002000000305+01115-01114-00305+00305+01017-00091+08560+005610380003048+ 81CBOVIXW VIX OOPP 20230125 002000000044-00023+00006+00023+00188-00084-00019+00023+00468- 82CBOVIXW VIX OOPP 20230125 002000000453-00022+00023+00833-00833-00007+00591-01415-005610380000230+ 81CBOVIXW VIX OOPC 20230125 002100000055-00046+00361-00329-00146+00230+00716-00708-00222+ 82CBOVIXW VIX OOPC 20230125 002100000233+01089-01087-00232+00233+01009-00070+07476+005900000002326+ 81CBOVIXW VIX OOPP 20230125 002100000055-00046+00019+00050+00233-00149-00042+00051+00536- 82CBOVIXW VIX OOPP 20230125 002100000526-00049+00051+00905-00905-00015+00613-02499-005900000000505+ 81CBOVIXW VIX OOPC 20230125 002200000062-00066+00341-00286-00109+00175+00682-00665-00168+ 82CBOVIXW VIX OOPC 20230125 002200000175+01049-01044-00175+00175+00996-00053+06260+006235740001753+ 81CBOVIXW VIX OOPP 20230125 002200000062-00066+00038+00093+00271-00205-00076+00093+00590- 82CBOVIXW VIX OOPP 20230125 002200000583-00088+00093+00962-00962-00028+00630-03716-006235740000930+ 81CBOVIXW VIX OOPC 20230125 002300000065-00072+00315-00224-00083+00141+00635-00599-00134+ 82CBOVIXW VIX OOPC 20230125 002300000141+00991-00978-00141+00142+00976-00042+05131+007040690001415+ 81CBOVIXW VIX OOPP 20230125 002300000065-00072+00064+00155+00296-00238-00123+00159+00624- 82CBOVIXW VIX OOPP 20230125 002300000617-00146+00159+00996-00996-00048+00640-04844-007040690001590+ 81CBOVIXW VIX OOPC 20230125 002400000064-00068+00289-00169-00062+00108+00590-00533-00103+ 82CBOVIXW VIX OOPC 20230125 002400000108+00934-00912-00108+00109+00956-00033+04177+007364200001085+ 81CBOVIXW VIX OOPP 20230125 002400000064-00068+00090+00210+00318-00271-00169+00225+00655- 82CBOVIXW VIX OOPP 20230125 002400000650-00203+00226+01029-01029-00068+00650-05798-007364200002257+ 81CBOVIXW VIX OOPC 20230125 002500000061-00061+00263-00120-00047+00087+00542-00457-00082+ 82CBOVIXW VIX OOPC 20230125 002500000087+00872-00834-00087+00087+00932-00026+03424+007849590000870+ 81CBOVIXW VIX OOPP 20230125 002500000061-00061+00116+00259+00332-00292-00216+00301+00676- 82CBOVIXW VIX OOPP 20230125 002500000671-00265+00304+01051-01050-00091+00657-06552-007849590003040+ 81CBOVIXW VIX OOPC 20230125 002600000058-00054+00239-00083-00038+00073+00497-00382-00069+ 82CBOVIXW VIX OOPC 20230125 002600000073+00810-00749-00073+00073+00907-00022+02864+008428240000730+ 81CBOVIXW VIX OOPP 20230125 002600000058-00054+00140+00296+00342-00306-00261+00376+00690- 82CBOVIXW VIX OOPP 20230125 002600000685-00327+00389+01065-01064-00117+00661-07111-008428240003897+ 81CBOVIXW VIX OOPC 20230125 002700000054-00046+00216-00056-00029+00059+00455-00315-00055+ 82CBOVIXW VIX OOPC 20230125 002700000059+00751-00666-00059+00059+00881-00018+02371+008792350000593+ 81CBOVIXW VIX OOPP 20230125 002700000054-00046+00163+00323+00350-00320-00304+00443+00703- 82CBOVIXW VIX OOPP 20230125 002700000699-00386+00472+01078-01078-00143+00665-07604-008792350004758+ 81CBOVIXW VIX OOPC 20230125 002800000050-00041+00197-00039-00024+00051+00417-00258-00048+ 82CBOVIXW VIX OOPC 20230125 002800000052+00697-00583-00051+00052+00853-00015+02038+009334840000516+ 81CBOVIXW VIX OOPP 20230125 002800000050-00041+00182+00340+00355-00328-00341+00501+00710- 82CBOVIXW VIX OOPP 20230125 002800000707-00441+00554+01086-01086-00170+00667-07937-009334840005679+ 81CBOVIXW VIX OOPC 20230125 002900000046-00036+00179-00027-00020+00044+00382-00210-00041+ 82CBOVIXW VIX OOPC 20230125 002900000044+00645-00507-00044+00044+00826-00013+01738+009733380000440+ 81CBOVIXW VIX OOPP 20230125 002900000046-00036+00200+00352+00360-00335-00376+00548+00718- 82CBOVIXW VIX OOPP 20230125 002900000714-00492+00630+01094-01094-00198+00670-08237-009733380006600+ 81CBOVIXW VIX OOPC 20230125 003000000042-00030+00162-00017-00015+00036+00349-00169-00033+ 82CBOVIXW VIX OOPC 20230125 003000000036+00596-00438-00036+00036+00798-00011+01459+009988830000363+ 81CBOVIXW VIX OOPP 20230125 003000000043-00030+00218+00362+00364-00343-00410+00589+00725- 82CBOVIXW VIX OOPP 20230125 003000000722-00541+00700+01101-01101-00225+00672-08516-009988830007521+ 81CBOVIXW VIX OOPC 20230125 003100000039-00027+00148-00011-00013+00032+00321-00139-00029+ 82CBOVIXW VIX OOPC 20230125 003100000032+00553-00377-00032+00032+00770-00010+01276+010402680000320+ 81CBOVIXW VIX OOPP 20230125 003100000039-00027+00231+00368+00366-00347-00438+00620+00729- 82CBOVIXW VIX OOPP 20230125 003100000726-00584+00760+01106-01106-00254+00673-08699-010402680008476+ 81CBOVIXW VIX OOPC 20230125 003200000037-00025+00136-00008-00011+00029+00297-00115-00026+ 82CBOVIXW VIX OOPC 20230125 003200000029+00515-00326-00029+00029+00741-00009+01140+010848440000290+ 81CBOVIXW VIX OOPP 20230125 003200000037-00025+00243+00371+00368-00350-00462+00643+00732- 82CBOVIXW VIX OOPP 20230125 003200000729-00623+00812+01109-01109-00282+00674-08836-010848440009443+ 81CBOVIXW VIX OOPC 20230125 003300000034-00022+00126-00005-00010+00026+00274-00096-00024+ 82CBOVIXW VIX OOPC 20230125 003300000026+00479-00282-00026+00026+00713-00008+01015+011230690000261+ 81CBOVIXW VIX OOPP 20230125 003300000034-00022+00253+00374+00370-00353-00484+00662+00735- 82CBOVIXW VIX OOPP 20230125 003300000732-00658+00856+01112-01111-00310+00675-08960-011230690010411+ 81CBOVIXW VIX OOPC 20230125 003400000032-00020+00116-00003-00008+00023+00254-00080-00021+ 82CBOVIXW VIX OOPC 20230125 003400000023+00446-00244-00023+00023+00685-00007+00904+011568650000233+ 81CBOVIXW VIX OOPP 20230125 003400000032-00020+00263+00376+00371-00356-00504+00678+00737- 82CBOVIXW VIX OOPP 20230125 003400000735-00691+00893+01114-01114-00338+00676-09071-011568650011382+ 81CBOVIXW VIX OOPC 20230125 003500000029-00018+00107-00001-00007+00020+00235-00067-00019+ 82CBOVIXW VIX OOPC 20230125 003500000021+00415-00211-00021+00021+00658-00006+00799+011841270000206+ 81CBOVIXW VIX OOPP 20230125 003500000030-00018+00272+00378+00372-00359-00524+00691+00740- 82CBOVIXW VIX OOPP 20230125 003500000738-00722+00927+01117-01117-00366+00677-09176-011841270012352+ 81CBOVIXW VIX OOPC 20230125 003600000028-00017+00100-00000-00006+00019+00220-00058-00017+ 82CBOVIXW VIX OOPC 20230125 003600000019+00390-00186-00019+00019+00631-00006+00738+012246850000194+ 81CBOVIXW VIX OOPP 20230125 003600000028-00017+00279+00379+00373-00360-00538+00700+00741- 82CBOVIXW VIX OOPP 20230125 003600000739-00747+00952+01118-01118-00392+00677-09238-012246850013337+ 81CBOVIXW VIX OOPC 20230125 003700000026-00016+00094-00001+00006+00018+00206-00050-00016+ 82CBOVIXW VIX OOPC 20230125 003700000018+00367-00164-00018+00018+00605-00005+00681+012615150000181+ 81CBOVIXW VIX OOPP 20230125 003700000026-00015+00285+00380+00374-00361-00552+00708+00742- 82CBOVIXW VIX OOPP 20230125 003700000740-00770+00973+01120-01119-00418+00678-09295-012615150014322+ 81CBOVIXW VIX OOPC 20230125 003800000025-00015+00088-00001+00005+00017+00194-00044-00015+ 82CBOVIXW VIX OOPC 20230125 003800000017+00346-00146-00017+00017+00580-00005+00631+012971270000170+ 81CBOVIXW VIX OOPP 20230125 003800000025-00015+00291+00380+00374-00362-00564+00714+00743- 82CBOVIXW VIX OOPP 20230125 003800000741-00791+00991+01121-01121-00443+00678-09344-012971270015309+ 81CBOVIXW VIX OOPC 20230125 003900000024-00014+00083-00002+00005+00016+00183-00039-00014+ 82CBOVIXW VIX OOPC 20230125 003900000016+00327-00130-00016+00016+00556-00005+00587+013310080000160+ 81CBOVIXW VIX OOPP 20230125 003900000024-00014+00296+00381+00375-00363-00575+00719+00744- 82CBOVIXW VIX OOPP 20230125 003900000742-00811+01007+01122-01122-00467+00678-09388-013310080016296+ 81CBOVIXW VIX OOPC 20230125 004000000022-00013+00078-00002+00004+00015+00172-00034-00013+ 82CBOVIXW VIX OOPC 20230125 004000000015+00309-00117-00015+00015+00533-00005+00545+013619420000150+ 81CBOVIXW VIX OOPP 20230125 004000000023-00013+00301+00381+00375-00364-00586+00724+00745- 82CBOVIXW VIX OOPP 20230125 004000000743-00829+01020+01123-01123-00491+00678-09430-013619420017284+ 81CBOVIXW VIX OOPC 20230125 004250000019-00011+00067-00003+00003+00012+00148-00025-00011+ 82CBOVIXW VIX OOPC 20230125 004250000012+00268-00089-00012+00012+00479-00004+00448+014265500000125+ 81CBOVIXW VIX OOPP 20230125 004250000020-00011+00312+00381+00376-00367-00610+00733+00748- 82CBOVIXW VIX OOPP 20230125 004250000746-00870+01048+01125-01125-00545+00679-09527-014265500019753+ 81CBOVIXW VIX OOPC 20230125 004500000017-00009+00058-00003+00002+00010+00129-00019-00009+ 82CBOVIXW VIX OOPC 20230125 004500000010+00234-00069-00010+00010+00430-00003+00373+014838020000105+ 81CBOVIXW VIX OOPP 20230125 004500000017-00009+00321+00382+00377-00369-00629+00739+00750- 82CBOVIXW VIX OOPP 20230125 004500000748-00904+01069+01127-01127-00594+00680-09602-014838020022227+ 81CBOVIXW VIX OOPC 20230125 004750000015-00008+00051-00003+00002+00009+00113-00014-00008+ 82CBOVIXW VIX OOPC 20230125 004750000009+00206-00054-00009+00009+00386-00003+00316+015381410000090+ 81CBOVIXW VIX OOPP 20230125 004750000015-00008+00328+00382+00378-00371-00645+00744+00751- 82CBOVIXW VIX OOPP 20230125 004750000750-00931+01083+01129-01129-00637+00680-09659-015381410024706+ 81CBOVIXW VIX OOPC 20230125 005000000013-00007+00045-00003+00002+00008+00100-00011-00007+ 82CBOVIXW VIX OOPC 20230125 005000000008+00183-00044-00008+00008+00349-00002+00275+015932120000079+ 81CBOVIXW VIX OOPP 20230125 005000000014-00007+00334+00381+00378-00372-00658+00747+00752- 82CBOVIXW VIX OOPP 20230125 005000000751-00954+01093+01130-01130-00675+00681-09700-015932120027190+ 81CBOVIXW VIX OOPC 20230125 005500000011-00005+00035-00002+00001+00006+00078-00007-00005+ 82CBOVIXW VIX OOPC 20230125 005500000006+00145-00029-00006+00006+00284-00002+00201+016735380000058+ 81CBOVIXW VIX OOPP 20230125 005500000011-00005+00344+00381+00379-00374-00679+00751+00754- 82CBOVIXW VIX OOPP 20230125 005500000753-00992+01108+01132-01132-00740+00681-09774-016735380032157+ 81CBOVIXW VIX OOPC 20230125 006000000008-00003+00026-00002+00000+00004+00059-00004-00003+ 82CBOVIXW VIX OOPC 20230125 006000000004+00110-00017-00004+00004+00227-00001+00132+017082690000037+ 81CBOVIXW VIX OOPP 20230125 006000000008-00003+00353+00381+00379-00376-00699+00754+00756- 82CBOVIXW VIX OOPP 20230125 006000000755-01027+01120+01134-01134-00796+00682-09843-017082690037124+ 81CBOVIXW VIX OOPC 20230125 006500000005-00002+00018-00001+00000+00002+00041-00002-00002+ 82CBOVIXW VIX OOPC 20230125 006500000002+00080-00009-00002+00002+00178-00001+00077+017082690000021+ 81CBOVIXW VIX OOPP 20230125 006500000006-00001+00361+00380+00380-00378-00716+00756+00757- 82CBOVIXW VIX OOPP 20230125 006500000757-01057+01128+01136-01136-00846+00682-09898-017082690042095+ 81CBOVIXW VIX OOPC 20230125 007000000004-00001+00012-00001+00000-00001+00029-00001-00001+ 82CBOVIXW VIX OOPC 20230125 007000000001+00059-00005-00001+00001+00138-00000+00046+017082690000012+ 81CBOVIXW VIX OOPP 20230125 007000000004-00001+00366+00379+00380-00379-00728+00757+00758- 82CBOVIXW VIX OOPP 20230125 007000000758-01078+01132+01137-01137-00885+00683-09930-017082690047074+ 81CBOVIXW VIX OOPC 20230125 007500000002-00001+00009-00000+00000-00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20230125 007500000001+00043-00003-00001+00001+00107-00000+00027+017082690000007+ 81CBOVIXW VIX OOPP 20230125 007500000003-00000+00370+00379+00380-00379-00737+00757+00758- 82CBOVIXW VIX OOPP 20230125 007500000758-01094+01134+01137-01137-00916+00683-09948-017082690052057+ 81CBOVIXW VIX OOPC 20230125 008000000002-00000+00006-00000+00000-00000+00015-00000-00000+ 82CBOVIXW VIX OOPC 20230125 008000000000+00031-00001-00000+00000+00083-00000+00016+017082690000004+ 81CBOVIXW VIX OOPP 20230125 008000000002-00000-00373+00379+00380-00379-00743+00758+00759- 82CBOVIXW VIX OOPP 20230125 008000000759-01105+01135+01138-01138-00941+00683-09959-017082690057042+ 81CBOVIXW VIX OOPC 20230125 008500000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CBOVIXW VIX OOPC 20230125 008500000000+00023-00001-00000+00000+00064-00000+00010+017082690000002+ 81CBOVIXW VIX OOPP 20230125 008500000002-00001-00374+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230125 008500000759-01114+01136+01138-01138-00960+00683-09966-017082690062029+ 81CBOVIXW VIX OOPC 20230125 009000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009000000000+00017-00000-00000+00000+00049-00000+00006+017082690000001+ 81CBOVIXW VIX OOPP 20230125 009000000002-00001-00375+00378+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20230125 009000000759-01119+01136+01138-01138-00974+00683-09969-017082690067016+ 81CBOVIXW VIX OOPC 20230125 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230125 009500000000+00013-00000-00000+00000+00038-00000+00003+017082690000001+ 81CBOVIXW VIX OOPP 20230125 009500000001-00001-00376+00378+00380-00380-00752+00757+00759- 82CBOVIXW VIX OOPP 20230125 009500000759-01124+01136+01138-01138-00986+00683-09972-017082690072003+ 81CBOVIXW VIX OOPC 20230125 010000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20230125 010000000000+00010-00000-00000+00000+00029-00000+00002+017082690000001+ 81CBOVIXW VIX OOPP 20230125 010000000001-00001-00377+00378+00380-00380-00753+00757+00759- 82CBOVIXW VIX OOPP 20230125 010000000759-01127+01136+01138-01138-00994+00683-09973-017082690076991+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00378+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230201 001000000757+01137-01137-01102+01136+01023-00394+09967+005258790013133+ 81CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00034-00000-00000+00299-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001050000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230201 001050000757+01137-01137-01087+01136+01023-00379+09967+005258790012634+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00050-00000-00000+00314-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001100000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230201 001100000758+01137-01137-01067+01134+01023-00364+09967+005258790012136+ 81CBOVIXW VIX OOPP 20230201 001100000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00069-00003-00000+00329-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001150000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230201 001150000758+01137-01137-01044+01123+01023-00349+09967+005258790011637+ 81CBOVIXW VIX OOPP 20230201 001150000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00092-00013-00000+00344-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001200000000-00000-00379-00379-00376+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20230201 001200000758+01137-01137-01017+01099+01023-00334+09967+005258790011139+ 81CBOVIXW VIX OOPP 20230201 001200000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230201 001200000000+00000+00000+00119-00038-00000+00359-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001250000001-00000-00379-00379-00375+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230201 001250000758+01137-01137-00986+01060+01023-00319+09967+005258790010641+ 81CBOVIXW VIX OOPP 20230201 001250000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20230201 001250000000+00000+00000+00150-00076-00000+00374-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001300000001-00000-00379-00379-00373+00379+00758-00758-00718+ 82CBOVIXW VIX OOPC 20230201 001300000758+01137-01137-00953+01013+01023-00304+09967+005258790010142+ 81CBOVIXW VIX OOPP 20230201 001300000001-00000+00000-00000+00006-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20230201 001300000000+00000+00000+00184-00123-00000+00388-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001350000001-00000-00379-00379-00370+00379+00758-00758-00704+ 82CBOVIXW VIX OOPC 20230201 001350000757+01137-01137-00916+00964+01023-00289+09967+005258790009644+ 81CBOVIXW VIX OOPP 20230201 001350000001-00000+00000-00000+00009-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20230201 001350000000-00000+00000+00220-00172-00000+00403-00000+005258790000000+ 81CBOVIXW VIX OOPC 20230201 001400000002-00000-00379-00379-00366+00379+00758-00758-00688+ 82CBOVIXW VIX OOPC 20230201 001400000757+01137-01137-00877+00915+01023-00274+09966+005258790009146+ 81CBOVIXW VIX OOPP 20230201 001400000002-00000+00000-00000+00013-00000+00000-00000+00070- 82CBOVIXW VIX OOPP 20230201 001400000001-00000+00000+00259-00222-00000+00418-00001-005258790000000+ 81CBOVIXW VIX OOPC 20230201 001450000003-00000-00379-00379-00360+00379+00758-00758-00668+ 82CBOVIXW VIX OOPC 20230201 001450000754+01137-01137-00836+00865+01023-00259+09963+005258790008647+ 81CBOVIXW VIX OOPP 20230201 001450000003-00000+00000-00000+00018-00000+00000-00000+00089- 82CBOVIXW VIX OOPP 20230201 001450000003-00000+00000+00301-00272-00000+00433-00004-005258790000000+ 81CBOVIXW VIX OOPC 20230201 001500000005-00000-00380-00379-00353+00379+00758-00758-00646+ 82CBOVIXW VIX OOPC 20230201 001500000747+01136-01136-00793+00815+01023-00244+09958+005258790008150+ 81CBOVIXW VIX OOPP 20230201 001500000005-00000+00001-00000+00025-00000+00000-00000+00112- 82CBOVIXW VIX OOPP 20230201 001500000011-00000+00000+00344-00321-00000+00448-00009-005258790000001+ 81CBOVIXW VIX OOPC 20230201 001600000009-00000+00380-00378-00334+00379+00758-00757-00593+ 82CBOVIXW VIX OOPC 20230201 001600000700+01136-01136-00703+00716+01023-00215+09929+005258790007156+ 81CBOVIXW VIX OOPP 20230201 001600000009-00000+00001-00000+00044-00000+00000+00000+00165- 82CBOVIXW VIX OOPP 20230201 001600000058-00000+00000+00434-00421-00000+00478-00038-005258790000004+ 81CBOVIXW VIX OOPC 20230201 001700000017-00001+00381-00377-00308+00380+00757-00756-00530+ 82CBOVIXW VIX OOPC 20230201 001700000615+01135-01135-00610+00617+01022-00185+09842+005258790006170+ 81CBOVIXW VIX OOPP 20230201 001700000017-00002+00002-00002+00071-00001+00001+00002+00228- 82CBOVIXW VIX OOPP 20230201 001700000142-00001+00002+00527-00519-00000+00508-00125-005258790000015+ 81CBOVIXW VIX OOPC 20230201 001800000027-00004+00382-00374-00274+00380+00755-00753-00460+ 82CBOVIXW VIX OOPC 20230201 001800000520+01132-01132-00516+00520+01021-00156+09639+005258790005203+ 81CBOVIXW VIX OOPP 20230201 001800000027-00004+00003-00005+00105-00001+00003+00005+00298- 82CBOVIXW VIX OOPP 20230201 001800000237-00004+00005+00620-00616-00001+00537-00328-005258790000045+ 81CBOVIXW VIX OOPC 20230201 001900000039-00010+00382-00368-00235+00367+00750-00747-00386+ 82CBOVIXW VIX OOPC 20230201 001900000427+01127-01126-00425+00427+01020-00128+09278+005175420004267+ 81CBOVIXW VIX OOPP 20230201 001900000039-00010+00003-00011+00144-00012-00007+00011+00371- 82CBOVIXW VIX OOPP 20230201 001900000331-00010+00011+00712-00710-00003+00565-00689-005175420000105+ 81CBOVIXW VIX OOPC 20230201 002000000053-00025+00378-00353-00191+00323+00739-00732-00313+ 82CBOVIXW VIX OOPC 20230201 002000000342+01113-01111-00341+00342+01015-00103+08579+005362250003420+ 81CBOVIXW VIX OOPP 20230201 002000000053-00025+00001+00026+00188-00056-00019+00026+00444- 82CBOVIXW VIX OOPP 20230201 002000000416-00024+00026+00796-00794-00008+00590-01388-005362250000255+ 81CBOVIXW VIX OOPC 20230201 002100000065-00048+00369-00328-00149+00263+00720-00707-00247+ 82CBOVIXW VIX OOPC 20230201 002100000267+01090-01086-00266+00267+01008-00080+07655+005513040002673+ 81CBOVIXW VIX OOPP 20230201 002100000065-00048+00010+00050+00230-00116-00038+00051+00511- 82CBOVIXW VIX OOPP 20230201 002100000490-00047+00051+00870-00869-00015+00613-02312-005513040000505+ 81CBOVIXW VIX OOPC 20230201 002200000074-00073+00353-00282-00114+00211+00688-00661-00197+ 82CBOVIXW VIX OOPC 20230201 002200000214+01049-01039-00213+00214+00994-00064+06523+006079210002141+ 81CBOVIXW VIX OOPP 20230201 002200000074-00073+00026+00097+00265-00167-00070+00097+00561- 82CBOVIXW VIX OOPP 20230201 002200000544-00087+00097+00923-00922-00029+00629-03444-006079210000970+ 81CBOVIXW VIX OOPC 20230201 002300000077-00084+00332-00225-00087+00172+00649-00601-00158+ 82CBOVIXW VIX OOPC 20230201 002300000174+01000-00980-00173+00174+00976-00052+05507+006622130001739+ 81CBOVIXW VIX OOPP 20230201 002300000077-00084+00046+00153+00291-00207-00109+00156+00599- 82CBOVIXW VIX OOPP 20230201 002300000584-00137+00156+00963-00963-00047+00641-04460-006622130001565+ 81CBOVIXW VIX OOPC 20230201 002400000078-00083+00310-00171-00067+00139+00609-00535-00127+ 82CBOVIXW VIX OOPC 20230201 002400000140+00948-00914-00140+00141+00956-00042+04634+007015150001405+ 81CBOVIXW VIX OOPP 20230201 002400000078-00083+00068+00208+00312-00240-00149+00222+00630- 82CBOVIXW VIX OOPP 20230201 002400000617-00189+00223+00997-00996-00067+00651-05333-007015150002227+ 81CBOVIXW VIX OOPC 20230201 002500000076-00077+00288-00123-00052+00115+00568-00464-00104+ 82CBOVIXW VIX OOPC 20230201 002500000115+00893-00839-00115+00116+00934-00035+03905+007425800001155+ 81CBOVIXW VIX OOPP 20230201 002500000076-00077+00091+00256+00327-00264-00190+00294+00654- 82CBOVIXW VIX OOPP 20230201 002500000642-00244+00297+01022-01021-00089+00658-06061-007425800002974+ 81CBOVIXW VIX OOPC 20230201 002600000073-00069+00266-00085-00040+00095+00528-00392-00086+ 82CBOVIXW VIX OOPC 20230201 002600000096+00838-00760-00095+00096+00910-00029+03305+007811760000960+ 81CBOVIXW VIX OOPP 20230201 002600000073-00069+00113+00294+00339-00283-00230+00365+00672- 82CBOVIXW VIX OOPP 20230201 002600000662-00299+00377+01041-01040-00113+00664-06661-007811760003776+ 81CBOVIXW VIX OOPC 20230201 002700000070-00062+00246-00058-00032+00080+00489-00326-00072+ 82CBOVIXW VIX OOPC 20230201 002700000081+00784-00679-00080+00081+00884-00024+02819+008192840000810+ 81CBOVIXW VIX OOPP 20230201 002700000070-00062+00133+00321+00347-00298-00268+00431+00686- 82CBOVIXW VIX OOPP 20230201 002700000677-00352+00458+01056-01056-00139+00669-07148-008192840004623+ 81CBOVIXW VIX OOPC 20230201 002800000066-00055+00227-00039-00025+00069+00454-00269-00061+ 82CBOVIXW VIX OOPC 20230201 002800000069+00734-00599-00069+00070+00858-00021+02428+008575840000695+ 81CBOVIXW VIX OOPP 20230201 002800000066-00055+00152+00340+00354-00310-00304+00489+00696- 82CBOVIXW VIX OOPP 20230201 002800000688-00403+00538+01068-01067-00165+00672-07538-008575840005504+ 81CBOVIXW VIX OOPC 20230201 002900000062-00048+00209-00025-00020+00060+00421-00221-00053+ 82CBOVIXW VIX OOPC 20230201 002900000060+00686-00524-00059+00060+00831-00018+02104+008926260000600+ 81CBOVIXW VIX OOPP 20230201 002900000062-00048+00169+00354+00359-00319-00337+00537+00705- 82CBOVIXW VIX OOPP 20230201 002900000698-00450+00612+01077-01077-00192+00675-07863-008926260006406+ 81CBOVIXW VIX OOPC 20230201 003000000059-00043+00194-00016-00016+00052+00391-00181-00046+ 82CBOVIXW VIX OOPC 20230201 003000000052+00642-00456-00052+00052+00803-00016+01840+009274050000525+ 81CBOVIXW VIX OOPP 20230201 003000000059-00043+00185+00363+00363-00327-00367+00576+00712- 82CBOVIXW VIX OOPP 20230201 003000000705-00495+00681+01085-01084-00219+00677-08126-009274050007328+ 81CBOVIXW VIX OOPC 20230201 003100000055-00039+00180-00009-00013+00046+00364-00149-00040+ 82CBOVIXW VIX OOPC 20230201 003100000046+00601-00396-00046+00047+00776-00014+01625+009617470000465+ 81CBOVIXW VIX OOPP 20230201 003100000055-00039+00199+00369+00366-00333-00394+00608+00718- 82CBOVIXW VIX OOPP 20230201 003100000711-00535+00741+01091-01090-00247+00679-08342-009617470008265+ 81CBOVIXW VIX OOPC 20230201 003200000052-00035+00167-00005-00011+00041+00338-00123-00035+ 82CBOVIXW VIX OOPC 20230201 003200000041+00563-00343-00041+00041+00748-00012+01434+009910750000410+ 81CBOVIXW VIX OOPP 20230201 003200000052-00035+00212+00374+00368-00338-00419+00634+00723- 82CBOVIXW VIX OOPP 20230201 003200000717-00574+00794+01096-01096-00275+00681-08532-009910750009207+ 81CBOVIXW VIX OOPC 20230201 003300000048-00031+00155-00001-00009+00036+00315-00102-00031+ 82CBOVIXW VIX OOPC 20230201 003300000036+00528-00297-00036+00037+00721-00011+01276+010200250000365+ 81CBOVIXW VIX OOPP 20230201 003300000049-00031+00224+00377+00370-00343-00442+00655+00727- 82CBOVIXW VIX OOPP 20230201 003300000721-00609+00839+01101-01100-00302+00682-08691-010200250010158+ 81CBOVIXW VIX OOPC 20230201 003400000046-00029+00145-00001+00007+00033+00296-00087-00028+ 82CBOVIXW VIX OOPC 20230201 003400000033+00497-00259-00033+00034+00694-00010+01159+010544170000335+ 81CBOVIXW VIX OOPP 20230201 003400000046-00029+00234+00379+00371-00346-00462+00671+00729- 82CBOVIXW VIX OOPP 20230201 003400000724-00640+00877+01104-01103-00329+00683-08808-010544170011125+ 81CBOVIXW VIX OOPC 20230201 003500000043-00026+00136-00002+00006+00030+00277-00073-00026+ 82CBOVIXW VIX OOPC 20230201 003500000031+00468-00227-00030+00031+00667-00009+01050+010838950000305+ 81CBOVIXW VIX OOPP 20230201 003500000043-00026+00243+00381+00373-00349-00480+00684+00732- 82CBOVIXW VIX OOPP 20230201 003500000727-00669+00910+01107-01106-00356+00684-08917-010838950012092+ 81CBOVIXW VIX OOPC 20230201 003600000041-00025+00128-00003+00005+00028+00262-00063-00024+ 82CBOVIXW VIX OOPC 20230201 003600000029+00442-00201-00028+00029+00641-00009+00970+011183230000286+ 81CBOVIXW VIX OOPP 20230201 003600000041-00024+00251+00382+00374-00351-00496+00694+00734- 82CBOVIXW VIX OOPP 20230201 003600000729-00694+00936+01108-01108-00382+00684-08996-011183230013070+ 81CBOVIXW VIX OOPC 20230201 003700000039-00023+00121-00004+00005+00026+00247-00055-00022+ 82CBOVIXW VIX OOPC 20230201 003700000027+00419-00178-00026+00027+00616-00008+00896+011491660000267+ 81CBOVIXW VIX OOPP 20230201 003700000039-00023+00258+00383+00374-00353-00510+00702+00736- 82CBOVIXW VIX OOPP 20230201 003700000731-00717+00959+01110-01110-00407+00685-09071-011491660014047+ 81CBOVIXW VIX OOPC 20230201 003800000037-00021+00114-00004+00004+00024+00233-00048-00020+ 82CBOVIXW VIX OOPC 20230201 003800000025+00397-00158-00024+00025+00591-00007+00826+011765210000247+ 81CBOVIXW VIX OOPP 20230201 003800000037-00021+00265+00383+00375-00355-00524+00710+00738- 82CBOVIXW VIX OOPP 20230201 003800000733-00740+00978+01112-01112-00431+00685-09141-011765210015024+ 81CBOVIXW VIX OOPC 20230201 003900000035-00020+00108-00005+00003+00023+00221-00042-00019+ 82CBOVIXW VIX OOPC 20230201 003900000023+00376-00141-00023+00023+00568-00007+00763+012027480000230+ 81CBOVIXW VIX OOPP 20230201 003900000036-00020+00271+00383+00376-00356-00537+00716+00739- 82CBOVIXW VIX OOPP 20230201 003900000735-00760+00996+01114-01114-00455+00686-09203-012027480016004+ 81CBOVIXW VIX OOPC 20230201 004000000034-00019+00103-00005+00003+00022+00210-00037-00018+ 82CBOVIXW VIX OOPC 20230201 004000000022+00359-00127-00022+00022+00545-00007+00720+012342250000220+ 81CBOVIXW VIX OOPP 20230201 004000000034-00019+00276+00384+00376-00357-00547+00720+00740- 82CBOVIXW VIX OOPP 20230201 004000000736-00778+01009+01115-01115-00477+00686-09246-012342250016991+ 81CBOVIXW VIX OOPC 20230201 004250000031-00017+00092-00005+00002+00019+00187-00028-00016+ 82CBOVIXW VIX OOPC 20230201 004250000019+00320-00100-00019+00019+00494-00006+00623+013035110000195+ 81CBOVIXW VIX OOPP 20230201 004250000031-00017+00287+00384+00377-00360-00570+00729+00742- 82CBOVIXW VIX OOPP 20230201 004250000738-00816+01036+01118-01117-00529+00687-09344-013035110019458+ 81CBOVIXW VIX OOPC 20230201 004500000028-00015+00083-00005+00001+00017+00168-00022-00014+ 82CBOVIXW VIX OOPC 20230201 004500000017+00288-00081-00017+00017+00448-00005+00547+013672300000175+ 81CBOVIXW VIX OOPP 20230201 004500000028-00015+00296+00384+00378-00362-00589+00735+00744- 82CBOVIXW VIX OOPP 20230201 004500000740-00848+01055+01120-01119-00575+00688-09420-013672300021930+ 81CBOVIXW VIX OOPC 20230201 004750000025-00013+00074-00005+00001+00015+00151-00017-00012+ 82CBOVIXW VIX OOPC 20230201 004750000016+00260-00066-00015+00016+00407-00005+00479+014215590000156+ 81CBOVIXW VIX OOPP 20230201 004750000026-00013+00304+00384+00378-00364-00606+00740+00746- 82CBOVIXW VIX OOPP 20230201 004750000742-00877+01070+01122-01121-00616+00688-09488-014215590024402+ 81CBOVIXW VIX OOPC 20230201 005000000023-00012+00067-00005+00001+00014+00136-00014-00011+ 82CBOVIXW VIX OOPC 20230201 005000000014+00235-00054-00013+00014+00371-00004+00419+014679360000138+ 81CBOVIXW VIX OOPP 20230201 005000000023-00012+00311+00384+00379-00366-00621+00744+00747- 82CBOVIXW VIX OOPP 20230201 005000000744-00902+01082+01123-01123-00652+00689-09548-014679360026876+ 81CBOVIXW VIX OOPC 20230201 005500000019-00009+00053-00004+00000-00010+00109-00008-00008+ 82CBOVIXW VIX OOPC 20230201 005500000010+00190-00036-00010+00010+00306-00003+00308+015322300000101+ 81CBOVIXW VIX OOPP 20230201 005500000019-00009+00325+00383+00379-00369-00648+00749+00750- 82CBOVIXW VIX OOPP 20230201 005500000748-00946+01101+01127-01127-00717+00690-09658-015322300031824+ 81CBOVIXW VIX OOPC 20230201 006000000016-00007+00045-00004+00000-00008+00092-00005-00006+ 82CBOVIXW VIX OOPC 20230201 006000000008+00160-00026-00008+00008+00258-00003+00250+016080280000083+ 81CBOVIXW VIX OOPP 20230201 006000000016-00007+00333+00382+00380-00371-00665+00752+00752- 82CBOVIXW VIX OOPP 20230201 006000000750-00976+01110+01129-01129-00765+00690-09716-016080280036790+ 81CBOVIXW VIX OOPC 20230201 006500000013-00006+00037-00003+00001-00006+00077-00003-00005+ 82CBOVIXW VIX OOPC 20230201 006500000007+00135-00019-00006+00007+00217-00002+00197+016612080000066+ 81CBOVIXW VIX OOPP 20230201 006500000014-00005+00341+00382+00380-00373-00680+00754+00753- 82CBOVIXW VIX OOPP 20230201 006500000752-01001+01117+01131-01130-00805+00691-09770-016612080041756+ 81CBOVIXW VIX OOPC 20230201 007000000012-00005+00032-00003+00001-00005+00066-00002-00004+ 82CBOVIXW VIX OOPC 20230201 007000000005+00116-00014-00005+00005+00186-00002+00163+017174200000055+ 81CBOVIXW VIX OOPP 20230201 007000000012-00004+00346+00381+00380-00374-00691+00755+00754- 82CBOVIXW VIX OOPP 20230201 007000000753-01020+01122+01132-01132-00836+00691-09804-017174200046729+ 81CBOVIXW VIX OOPC 20230201 007500000010-00004+00027-00003+00001-00004+00056-00001-00003+ 82CBOVIXW VIX OOPC 20230201 007500000004+00099-00011-00004+00004+00160-00001+00133+017609050000045+ 81CBOVIXW VIX OOPP 20230201 007500000010-00003+00351+00381+00380-00375-00701+00756+00755- 82CBOVIXW VIX OOPP 20230201 007500000754-01036+01125+01133-01133-00863+00692-09833-017609050051703+ 81CBOVIXW VIX OOPC 20230201 008000000008-00003+00023-00002+00001-00003+00047-00001-00002+ 82CBOVIXW VIX OOPC 20230201 008000000003+00084-00008-00003+00003+00136-00001+00105+017876710000035+ 81CBOVIXW VIX OOPP 20230201 008000000009-00003+00355+00380+00380-00376-00710+00756+00756- 82CBOVIXW VIX OOPP 20230201 008000000755-01052+01128+01134-01134-00887+00692-09862-017876710056677+ 81CBOVIXW VIX OOPC 20230201 008500000007-00002+00018-00002+00001-00002+00038-00000-00002+ 82CBOVIXW VIX OOPC 20230201 008500000002+00069-00005-00002+00002+00113-00001+00077+017936110000025+ 81CBOVIXW VIX OOPP 20230201 008500000007-00002+00360+00380+00380-00377-00719+00757+00757- 82CBOVIXW VIX OOPP 20230201 008500000756-01067+01131+01135-01135-00910+00692-09890-017936110061651+ 81CBOVIXW VIX OOPC 20230201 009000000005-00002+00014-00001+00001-00002+00031-00000-00001+ 82CBOVIXW VIX OOPC 20230201 009000000002+00056-00003-00002+00002+00094-00001+00055+017936110000018+ 81CBOVIXW VIX OOPP 20230201 009000000006-00001+00364+00379+00380-00378-00726+00757+00757- 82CBOVIXW VIX OOPP 20230201 009000000757-01080+01132+01136-01135-00929+00693-09912-017936110066627+ 81CBOVIXW VIX OOPC 20230201 009500000004-00001+00012-00001+00001-00001+00025-00000+00001+ 82CBOVIXW VIX OOPC 20230201 009500000001+00046-00002-00001+00001+00078-00000+00040+017936110000012+ 81CBOVIXW VIX OOPP 20230201 009500000005-00000+00366+00379+00380-00378-00732+00757+00758- 82CBOVIXW VIX OOPP 20230201 009500000757-01090+01134+01136-01136-00945+00693-09927-017936110071606+ 81CBOVIXW VIX OOPC 20230201 010000000003-00001+00009-00001+00000-00001+00020-00000+00001+ 82CBOVIXW VIX OOPC 20230201 010000000001+00037-00001-00001+00001+00064-00000+00029+017936110000009+ 81CBOVIXW VIX OOPP 20230201 010000000004-00000-00369+00379+00380-00379-00737+00757+00758- 82CBOVIXW VIX OOPP 20230201 010000000758-01098+01134+01137-01136-00958+00693-09938-017936110076586+ 81CBOVIXW VIX OOPC 20230208 001000000000-00000-00379-00379-00377+00378+00757-00757-00749+ 82CBOVIXW VIX OOPC 20230208 001000000757+01136-01136-01086+01135+01022-00394+09958+005775420013121+ 81CBOVIXW VIX OOPP 20230208 001000000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230208 001000000000+00000+00000+00050-00000-00000+00298-00000+005775420000000+ 81CBOVIXW VIX OOPC 20230208 001050000000-00000-00379-00379-00377+00378+00757-00757-00745+ 82CBOVIXW VIX OOPC 20230208 001050000757+01136-01136-01068+01133+01022-00379+09958+005775420012623+ 81CBOVIXW VIX OOPP 20230208 001050000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230208 001050000000+00000+00000+00067-00002-00000+00313-00000+005775420000000+ 81CBOVIXW VIX OOPC 20230208 001100000001-00000-00379-00379-00376+00378+00757-00757-00740+ 82CBOVIXW VIX OOPC 20230208 001100000757+01136-01136-01047+01127+01022-00364+09958+005775420012125+ 81CBOVIXW VIX OOPP 20230208 001100000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20230208 001100000000+00000+00000+00088-00008-00000+00328-00000+005775420000000+ 81CBOVIXW VIX OOPC 20230208 001150000001-00000-00379-00379-00374+00378+00757-00757-00733+ 82CBOVIXW VIX OOPC 20230208 001150000757+01136-01136-01023+01113+01022-00349+09958+005775420011627+ 81CBOVIXW VIX OOPP 20230208 001150000001-00000+00000-00000+00004-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230208 001150000000+00000+00000+00113-00022-00000+00343-00000+005775420000000+ 81CBOVIXW VIX OOPC 20230208 001200000001-00000-00379-00379-00372+00378+00757-00757-00723+ 82CBOVIXW VIX OOPC 20230208 001200000757+01136-01136-00995+01088+01022-00334+09958+005775420011129+ 81CBOVIXW VIX OOPP 20230208 001200000001-00000+00000-00000+00007-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230208 001200000000+00000+00000+00140-00047-00000+00358-00000+005775420000000+ 81CBOVIXW VIX OOPC 20230208 001250000002-00000-00379-00379-00369+00378+00757-00757-00712+ 82CBOVIXW VIX OOPC 20230208 001250000757+01136-01136-00965+01052+01022-00319+09957+005775420010631+ 81CBOVIXW VIX OOPP 20230208 001250000002-00000+00000-00000+00010-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230208 001250000000-00000+00000+00170-00083-00000+00373-00001-005775420000000+ 81CBOVIXW VIX OOPC 20230208 001300000003-00000-00379-00379-00365+00378+00757-00757-00698+ 82CBOVIXW VIX OOPC 20230208 001300000757+01136-01136-00932+01009+01022-00304+09955+005775420010134+ 81CBOVIXW VIX OOPP 20230208 001300000003-00000+00001-00000+00014-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230208 001300000000-00000+00000+00204-00126-00000+00388-00003-005775420000000+ 81CBOVIXW VIX OOPC 20230208 001350000004-00000-00379-00379-00360+00378+00757-00757-00682+ 82CBOVIXW VIX OOPC 20230208 001350000756+01135-01135-00896+00962+01022-00289+09950+005775420009636+ 81CBOVIXW VIX OOPP 20230208 001350000004-00000+00001-00000+00019-00000+00000-00000+00075- 82CBOVIXW VIX OOPP 20230208 001350000001-00000+00000+00239-00173-00000+00403-00007-005775420000001+ 81CBOVIXW VIX OOPC 20230208 001400000006-00000+00380-00378-00353+00379+00757-00757-00664+ 82CBOVIXW VIX OOPC 20230208 001400000753+01135-01135-00859+00914+01022-00274+09942+005775420009139+ 81CBOVIXW VIX OOPP 20230208 001400000006-00000+00001-00000+00025-00000+00000-00000+00093- 82CBOVIXW VIX OOPP 20230208 001400000004-00000+00000+00277-00222-00000+00418-00015-005775420000002+ 81CBOVIXW VIX OOPC 20230208 001450000008-00000+00380-00378-00345+00379+00757-00757-00643+ 82CBOVIXW VIX OOPC 20230208 001450000747+01135-01135-00819+00864+01022-00259+09929+005775420008643+ 81CBOVIXW VIX OOPP 20230208 001450000008-00000+00002-00000+00033-00000+00000-00000+00114- 82CBOVIXW VIX OOPP 20230208 001450000010-00000+00000+00316-00271-00000+00433-00029-005775420000004+ 81CBOVIXW VIX OOPC 20230208 001500000011-00001+00381-00378-00336+00379+00757-00756-00619+ 82CBOVIXW VIX OOPC 20230208 001500000735+01135-01135-00778+00815+01022-00244+09906+005775420008149+ 81CBOVIXW VIX OOPP 20230208 001500000011-00001+00002-00001+00042-00001+00000-00001+00137- 82CBOVIXW VIX OOPP 20230208 001500000021-00001+00001+00357-00321-00000+00448-00052-005775420000007+ 81CBOVIXW VIX OOPC 20230208 001600000019-00002+00382-00376-00313+00380+00757-00755-00566+ 82CBOVIXW VIX OOPC 20230208 001600000688+01134-01133-00692+00717+01021-00215+09816+005775420007167+ 81CBOVIXW VIX OOPP 20230208 001600000019-00002+00004-00002+00066-00002+00001+00002+00190- 82CBOVIXW VIX OOPP 20230208 001600000069-00002+00002+00443-00419-00001+00477-00141-005775420000022+ 81CBOVIXW VIX OOPC 20230208 001700000029-00005+00384-00373-00284+00382+00755-00752-00506+ 82CBOVIXW VIX OOPC 20230208 001700000613+01131-01130-00605+00620+01020-00186+09636+005775420006205+ 81CBOVIXW VIX OOPP 20230208 001700000029-00005+00005-00006+00095-00003+00002+00006+00250- 82CBOVIXW VIX OOPP 20230208 001700000144-00005+00006+00531-00515-00002+00506-00322-005775420000055+ 81CBOVIXW VIX OOPC 20230208 001800000041-00012+00385-00367-00250+00379+00751-00745-00442+ 82CBOVIXW VIX OOPC 20230208 001800000526+01125-01123-00517+00527+01018-00158+09326+005758120005274+ 81CBOVIXW VIX OOPP 20230208 001800000041-00012+00006-00012+00128-00000+00006+00012+00315- 82CBOVIXW VIX OOPP 20230208 001800000231-00010+00012+00618-00608-00004+00534-00632-005758120000120+ 81CBOVIXW VIX OOPC 20230208 001900000051-00018+00384-00360-00217+00366+00746-00739-00377+ 82CBOVIXW VIX OOPC 20230208 001900000434+01119-01117-00429+00434+01016-00130+08990+005354870004343+ 81CBOVIXW VIX OOPP 20230208 001900000051-00018+00006-00019+00161-00012-00011+00019+00379- 82CBOVIXW VIX OOPP 20230208 001900000323-00016+00019+00706-00701-00006+00562-00968-005354870000185+ 81CBOVIXW VIX OOPC 20230208 002000000065-00037+00380-00341-00177+00327+00734-00719-00311+ 82CBOVIXW VIX OOPC 20230208 002000000354+01103-01098-00350+00354+01011-00106+08285+005498320003537+ 81CBOVIXW VIX OOPP 20230208 002000000065-00037+00002-00037+00201-00051-00023+00038+00446- 82CBOVIXW VIX OOPP 20230208 002000000403-00033+00038+00785-00782-00011+00586-01672-005498320000375+ 81CBOVIXW VIX OOPC 20230208 002100000076-00062+00371-00309-00140+00276+00713-00687-00252+ 82CBOVIXW VIX OOPC 20230208 002100000286+01076-01066-00284+00286+01001-00086+07383+005771670002861+ 81CBOVIXW VIX OOPP 20230208 002100000076-00062+00007+00069+00239-00103-00044+00069+00505- 82CBOVIXW VIX OOPP 20230208 002100000471-00060+00070+00852-00849-00021+00606-02575-005771670000695+ 81CBOVIXW VIX OOPC 20230208 002200000084-00084+00358-00264-00108+00227+00684-00642-00204+ 82CBOVIXW VIX OOPC 20230208 002200000232+01038-01020-00230+00232+00987-00070+06425+006110580002320+ 81CBOVIXW VIX OOPP 20230208 002200000084-00084+00021+00114+00270-00151-00073+00115+00553- 82CBOVIXW VIX OOPP 20230208 002200000525-00097+00115+00906-00903-00034+00623-03533-006110580001150+ 81CBOVIXW VIX OOPC 20230208 002300000088-00093+00340-00211-00083+00187+00650-00585-00166+ 82CBOVIXW VIX OOPC 20230208 002300000190+00994-00963-00188+00190+00970-00057+05522+006481020001899+ 81CBOVIXW VIX OOPP 20230208 002300000088-00093+00038+00168+00295-00191-00107+00172+00591- 82CBOVIXW VIX OOPP 20230208 002300000567-00142+00172+00947-00946-00052+00635-04435-006481020001725+ 81CBOVIXW VIX OOPC 20230208 002400000089-00093+00321-00156-00066+00159+00613-00515-00140+ 82CBOVIXW VIX OOPC 20230208 002400000161+00943-00892-00160+00162+00949-00048+04753+007005480001615+ 81CBOVIXW VIX OOPP 20230208 002400000089-00093+00057+00222+00313-00219-00144+00242+00617- 82CBOVIXW VIX OOPP 20230208 002400000595-00192+00244+00976-00974-00073+00644-05204-007005480002437+ 81CBOVIXW VIX OOPC 20230208 002500000087-00088+00301-00112-00051+00133+00577-00446-00116+ 82CBOVIXW VIX OOPC 20230208 002500000134+00894-00820-00133+00135+00927-00040+04082+007319180001345+ 81CBOVIXW VIX OOPP 20230208 002500000087-00088+00077+00266+00328-00246-00180+00310+00641- 82CBOVIXW VIX OOPP 20230208 002500000622-00241+00316+01003-01001-00095+00652-05876-007319180003163+ 81CBOVIXW VIX OOPC 20230208 002600000085-00080+00282-00077-00039+00110+00540-00380-00095+ 82CBOVIXW VIX OOPC 20230208 002600000111+00845-00744-00110+00112+00904-00033+03494+007564520001115+ 81CBOVIXW VIX OOPP 20230208 002600000085-00080+00097+00301+00340-00268-00217+00377+00662- 82CBOVIXW VIX OOPP 20230208 002600000645-00291+00391+01025-01024-00118+00659-06464-007564520003928+ 81CBOVIXW VIX OOPC 20230208 002700000081-00071+00262-00050-00029+00091+00505-00318-00078+ 82CBOVIXW VIX OOPC 20230208 002700000092+00796-00668-00091+00092+00880-00028+02979+007759540000920+ 81CBOVIXW VIX OOPP 20230208 002700000081-00071+00117+00328+00349-00287-00252+00439+00679- 82CBOVIXW VIX OOPP 20230208 002700000665-00340+00468+01045-01043-00142+00665-06979-007759540004729+ 81CBOVIXW VIX OOPC 20230208 002800000078-00063+00244-00032-00023+00079+00472-00262-00067+ 82CBOVIXW VIX OOPC 20230208 002800000080+00748-00589-00078+00080+00854-00024+02592+008094520000796+ 81CBOVIXW VIX OOPP 20230208 002800000078-00063+00135+00347+00356-00299-00285+00495+00690- 82CBOVIXW VIX OOPP 20230208 002800000677-00387+00546+01057-01056-00168+00668-07366-008094520005601+ 81CBOVIXW VIX OOPC 20230208 002900000074-00057+00228-00019-00018+00070+00441-00215-00059+ 82CBOVIXW VIX OOPC 20230208 002900000070+00704-00516-00069+00070+00827-00021+02285+008453730000704+ 81CBOVIXW VIX OOPP 20230208 002900000074-00057+00151+00359+00360-00309-00316+00542+00698- 82CBOVIXW VIX OOPP 20230208 002900000687-00431+00619+01066-01065-00195+00671-07672-008453730006505+ 81CBOVIXW VIX OOPC 20230208 003000000070-00051+00212-00010-00014+00061+00412-00176-00051+ 82CBOVIXW VIX OOPC 20230208 003000000061+00662-00450-00060+00061+00800-00018+02002+008714220000611+ 81CBOVIXW VIX OOPP 20230208 003000000070-00051+00166+00368+00365-00318-00345+00581+00706- 82CBOVIXW VIX OOPP 20230208 003000000696-00473+00686+01075-01074-00222+00674-07956-008714220007408+ 81CBOVIXW VIX OOPC 20230208 003100000067-00047+00200-00005-00012+00056+00388-00147-00046+ 82CBOVIXW VIX OOPC 20230208 003100000056+00626-00392-00055+00056+00773-00017+01817+009124430000564+ 81CBOVIXW VIX OOPP 20230208 003100000067-00047+00179+00374+00367-00323-00369+00610+00711- 82CBOVIXW VIX OOPP 20230208 003100000701-00510+00743+01080-01079-00249+00675-08141-009124430008357+ 81CBOVIXW VIX OOPC 20230208 003200000064-00043+00188-00001-00009+00051+00366-00124-00042+ 82CBOVIXW VIX OOPC 20230208 003200000052+00592-00343-00051+00052+00745-00016+01649+009474700000517+ 81CBOVIXW VIX OOPP 20230208 003200000064-00043+00190+00378+00369-00327-00391+00633+00715- 82CBOVIXW VIX OOPP 20230208 003200000705-00544+00793+01085-01084-00276+00677-08309-009474700009306+ 81CBOVIXW VIX OOPC 20230208 003300000060-00040+00177-00002+00008+00047+00345-00104-00038+ 82CBOVIXW VIX OOPC 20230208 003300000047+00559-00300-00046+00047+00719-00014+01492+009768300000471+ 81CBOVIXW VIX OOPP 20230208 003300000061-00040+00201+00381+00371-00332-00412+00653+00719- 82CBOVIXW VIX OOPP 20230208 003300000710-00576+00836+01090-01089-00303+00678-08465-009768300010255+ 81CBOVIXW VIX OOPC 20230208 003400000058-00037+00167-00004+00006+00043+00325-00088-00034+ 82CBOVIXW VIX OOPC 20230208 003400000043+00529-00263-00042+00043+00692-00013+01357+010049070000430+ 81CBOVIXW VIX OOPP 20230208 003400000058-00036+00212+00383+00373-00336-00432+00669+00723- 82CBOVIXW VIX OOPP 20230208 003400000714-00606+00873+01094-01093-00330+00679-08600-010049070011210+ 81CBOVIXW VIX OOPC 20230208 003500000055-00033+00157-00006+00005+00039+00306-00074-00031+ 82CBOVIXW VIX OOPC 20230208 003500000039+00501-00230-00038+00039+00666-00012+01231+010284320000390+ 81CBOVIXW VIX OOPP 20230208 003500000055-00033+00221+00384+00374-00340-00450+00683+00726- 82CBOVIXW VIX OOPP 20230208 003500000718-00635+00905+01098-01097-00355+00681-08727-010284320012166+ 81CBOVIXW VIX OOPC 20230208 003600000052-00031+00148-00007+00003+00035+00289-00063-00028+ 82CBOVIXW VIX OOPC 20230208 003600000036+00474-00202-00035+00036+00641-00011+01121+010513630000356+ 81CBOVIXW VIX OOPP 20230208 003600000052-00031+00230+00385+00375-00343-00468+00694+00729- 82CBOVIXW VIX OOPP 20230208 003600000722-00661+00933+01101-01100-00381+00682-08837-010513630013128+ 81CBOVIXW VIX OOPC 20230208 003700000049-00028+00140-00008+00003+00032+00274-00054-00025+ 82CBOVIXW VIX OOPC 20230208 003700000033+00450-00179-00032+00033+00617-00010+01030+010754870000328+ 81CBOVIXW VIX OOPP 20230208 003700000050-00028+00238+00386+00376-00346-00483+00703+00732- 82CBOVIXW VIX OOPP 20230208 003700000724-00685+00956+01104-01103-00405+00682-08927-010754870014096+ 81CBOVIXW VIX OOPC 20230208 003800000047-00026+00132-00008+00002+00030+00259-00046-00023+ 82CBOVIXW VIX OOPC 20230208 003800000030+00427-00158-00029+00030+00593-00009+00944+010960190000301+ 81CBOVIXW VIX OOPP 20230208 003800000047-00026+00246+00386+00377-00349-00498+00711+00734- 82CBOVIXW VIX OOPP 20230208 003800000727-00708+00977+01106-01106-00429+00683-09014-010960190015065+ 81CBOVIXW VIX OOPC 20230208 003900000045-00025+00126-00008+00001+00028+00247-00041-00022+ 82CBOVIXW VIX OOPC 20230208 003900000028+00408-00142-00028+00028+00570-00009+00884+011228820000285+ 81CBOVIXW VIX OOPP 20230208 003900000045-00025+00252+00387+00377-00351-00510+00716+00735- 82CBOVIXW VIX OOPP 20230208 003900000729-00727+00993+01108-01107-00452+00684-09074-011228820016044+ 81CBOVIXW VIX OOPC 20230208 004000000043-00023+00120-00008+00001+00027+00236-00036-00020+ 82CBOVIXW VIX OOPC 20230208 004000000027+00390-00128-00026+00027+00548-00008+00827+011472890000268+ 81CBOVIXW VIX OOPP 20230208 004000000043-00023+00258+00387+00378-00352-00521+00721+00737- 82CBOVIXW VIX OOPP 20230208 004000000730-00745+01007+01110-01109-00473+00684-09130-011472890017024+ 81CBOVIXW VIX OOPC 20230208 004250000039-00020+00107-00008+00000-00023+00210-00026-00017+ 82CBOVIXW VIX OOPC 20230208 004250000023+00348-00099-00022+00023+00498-00007+00701+012003320000230+ 81CBOVIXW VIX OOPP 20230208 004250000039-00020+00271+00387+00379-00356-00547+00731+00740- 82CBOVIXW VIX OOPP 20230208 004250000734-00787+01036+01113-01113-00524+00685-09257-012003320019475+ 81CBOVIXW VIX OOPC 20230208 004500000035-00018+00096-00008+00001-00020+00188-00019-00015+ 82CBOVIXW VIX OOPC 20230208 004500000020+00314-00078-00019+00020+00452-00006+00603+012497060000200+ 81CBOVIXW VIX OOPP 20230208 004500000035-00017+00282+00386+00380-00359-00569+00737+00743- 82CBOVIXW VIX OOPP 20230208 004500000737-00822+01057+01116-01116-00570+00686-09355-012497060021935+ 81CBOVIXW VIX OOPC 20230208 004750000033-00016+00088-00008+00001-00018+00172-00016-00013+ 82CBOVIXW VIX OOPC 20230208 004750000018+00287-00065-00018+00018+00413-00006+00541+013045960000184+ 81CBOVIXW VIX OOPP 20230208 004750000033-00016+00290+00386+00380-00361-00585+00741+00744- 82CBOVIXW VIX OOPP 20230208 004750000739-00848+01070+01118-01117-00609+00687-09417-013045960024408+ 81CBOVIXW VIX OOPC 20230208 005000000030-00015+00081-00007+00001-00016+00157-00012-00012+ 82CBOVIXW VIX OOPC 20230208 005000000017+00263-00054-00016+00017+00378-00005+00484+013518910000167+ 81CBOVIXW VIX OOPP 20230208 005000000030-00014+00297+00386+00380-00362-00599+00744+00746- 82CBOVIXW VIX OOPP 20230208 005000000741-00872+01081+01120-01119-00644+00687-09474-013518910026881+ 81CBOVIXW VIX OOPC 20230208 005500000026-00012+00069-00007+00002-00014+00134-00008-00010+ 82CBOVIXW VIX OOPC 20230208 005500000014+00224-00039-00013+00014+00320-00004+00396+014366080000140+ 81CBOVIXW VIX OOPP 20230208 005500000026-00012+00309+00385+00381-00365-00623+00748+00748- 82CBOVIXW VIX OOPP 20230208 005500000743-00911+01096+01123-01122-00702+00688-09562-014366080031834+ 81CBOVIXW VIX OOPC 20230208 006000000023-00011+00061-00006+00002-00012+00118-00006-00008+ 82CBOVIXW VIX OOPC 20230208 006000000012+00196-00030-00012+00012+00276-00004+00343+015207140000125+ 81CBOVIXW VIX OOPP 20230208 006000000024-00010+00317+00384+00381-00367-00639+00751+00749- 82CBOVIXW VIX OOPP 20230208 006000000745-00939+01105+01124-01123-00746+00689-09615-015207140036798+ 81CBOVIXW VIX OOPC 20230208 006500000021-00010+00054-00006+00002-00011+00104-00004-00007+ 82CBOVIXW VIX OOPC 20230208 006500000011+00173-00024-00010+00011+00240-00003+00296+015896100000110+ 81CBOVIXW VIX OOPP 20230208 006500000021-00009+00324+00384+00381-00368-00653+00752+00750- 82CBOVIXW VIX OOPP 20230208 006500000746-00962+01111+01126-01125-00782+00689-09662-015896100041763+ 81CBOVIXW VIX OOPC 20230208 007000000019-00008+00047-00005+00002-00009+00092-00003-00006+ 82CBOVIXW VIX OOPC 20230208 007000000009+00153-00019-00009+00010+00209-00003+00253+016446630000095+ 81CBOVIXW VIX OOPP 20230208 007000000019-00008+00330+00383+00381-00370-00665+00754+00751- 82CBOVIXW VIX OOPP 20230208 007000000748-00982+01116+01127-01126-00813+00689-09705-016446630046727+ 81CBOVIXW VIX OOPC 20230208 007500000016-00007+00042-00004+00002-00008+00080-00002-00005+ 82CBOVIXW VIX OOPC 20230208 007500000008+00134-00015-00007+00008+00183-00002+00213+016863820000080+ 81CBOVIXW VIX OOPP 20230208 007500000017-00006+00336+00382+00381-00371-00676+00755+00753- 82CBOVIXW VIX OOPP 20230208 007500000750-01000+01120+01129-01128-00839+00690-09745-016863820051691+ 81CBOVIXW VIX OOPC 20230208 008000000014-00006+00036-00004+00002-00006+00069-00001-00004+ 82CBOVIXW VIX OOPC 20230208 008000000007+00117-00011-00006+00007+00159-00002+00174+017143070000065+ 81CBOVIXW VIX OOPP 20230208 008000000015-00005+00342+00382+00381-00373-00687+00755+00754- 82CBOVIXW VIX OOPP 20230208 008000000751-01018+01124+01130-01130-00863+00690-09784-017143070056656+ 81CBOVIXW VIX OOPC 20230208 008500000012-00005+00030-00003+00002-00005+00059-00000-00003+ 82CBOVIXW VIX OOPC 20230208 008500000005+00100-00008-00005+00005+00136-00002+00137+017265240000050+ 81CBOVIXW VIX OOPP 20230208 008500000013-00004+00348+00381+00381-00374-00697+00756+00755- 82CBOVIXW VIX OOPP 20230208 008500000753-01035+01127+01131-01131-00886+00691-09821-017265240061620+ 81CBOVIXW VIX OOPC 20230208 009000000010-00003+00025-00002+00002-00004+00049-00000+00002+ 82CBOVIXW VIX OOPC 20230208 009000000004+00084-00005-00003+00004+00115-00001+00103+017265240000037+ 81CBOVIXW VIX OOPP 20230208 009000000011-00003+00353+00380+00381-00376-00707+00756+00756- 82CBOVIXW VIX OOPP 20230208 009000000754-01051+01129+01133-01133-00906+00691-09855-017265240066586+ 81CBOVIXW VIX OOPC 20230208 009500000008-00003+00020-00002+00001-00003+00041-00000+00002+ 82CBOVIXW VIX OOPC 20230208 009500000003+00070-00004-00003+00003+00098-00001+00078+017265240000027+ 81CBOVIXW VIX OOPP 20230208 009500000009-00002+00357+00380+00381-00377-00716+00756+00756- 82CBOVIXW VIX OOPP 20230208 009500000755-01064+01131+01134-01134-00924+00692-09880-017265240071556+ 81CBOVIXW VIX OOPC 20230208 010000000007-00002+00017-00001+00001-00002+00034-00000+00001+ 82CBOVIXW VIX OOPC 20230208 010000000002+00059-00002-00002+00002+00083-00001+00059+017265240000020+ 81CBOVIXW VIX OOPP 20230208 010000000007-00001+00361+00379+00381-00377-00722+00756+00757- 82CBOVIXW VIX OOPP 20230208 010000000756-01075+01132+01134-01134-00939+00692-09899-017265240076529+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202301202306022023072023120320240120240604202407202407 1 3 AMB30 1001202301202306022023072023120320240120240604202407202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202301 0000000000000000010000300003000000000073973 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000150685 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000241096 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000317808 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000402740 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000010000300003000000000490411 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000569863 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000654794 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000739726 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000821918 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000904110 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000000991781 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001073973 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001153425 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001238356 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001320548 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001410959 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000017200300003000000001487671 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001572603 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000032877 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000106849 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000183562 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000279452 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000356164 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000454795 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000528767 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000605479 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000701370 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000778082 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000854795 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000950685 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001030137 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001126027 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001200000 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001276712 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001353425 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001449315 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001526027 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001621918 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001698630 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001778082 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001871233 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001947945 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002024657 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002123288 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002197260 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002273973 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002369863 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002446575 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002523288 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002619178 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000183562 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000454795 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000701370 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000950685 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001200000 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001449315 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001698630 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001947945 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002197260 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002446575 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202302202305 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202302 0000000000000000036000300003000000000073973 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000150685 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000241096 01000020230403IBHY 00000000 B CFXIBHY FUT202305 0000000000000000036000300003000000000317808 01000020230501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202302202305 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202302 0000000000000000034200300003000000000073973 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000150685 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000241096 01000020230403IBIG 00000000 B CFXIBIG FUT202305 0000000000000000034200300003000000000317808 01000020230501IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000035616 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000112329 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000208219 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000284932 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000361644 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000457534 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000534247 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000610959 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000706849 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000035616 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000112329 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000208219 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000284932 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000361644 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000457534 00100020230621VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 22 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20230111 0000000000000000114000300003000000000016438 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000054795 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000073973 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000093151 01000020230208VXW 00000000 B CFXVX08 FUT20230222 0000000000000000114000300003000000000131507 01000020230222VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560650Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560650+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521230Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521230+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512000Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009495760Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009495760+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009477910Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009477910+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009474110Y 82CFXAMB1 AMB30 FUT 202306 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009474110+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009476870Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009476870+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009488900Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009488900+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009492890Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009492890+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009499740Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009499740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502810Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502810+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009520070Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009520070+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009523260Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009523260+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009529210Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009529210+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552650+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009517600+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503590+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488950+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009474060+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009462790+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009475770+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494840+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492400+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009584630+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137685+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138220+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138605+ 81CFXIBHY IBHY FUT 202305 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202305 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139025+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124030+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124410+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124815+ 81CFXIBIG IBIG FUT 202305 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202305 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125190+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06792+10000+000000000226516+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07058+10000+000000000235365+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000243122+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000248493+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000252407+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000254303+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000259500+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000259250+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000260750+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00679+10000+000000000226516+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00706+10000+000000000235365+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000243122+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000248493+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000252407+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000254303+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06717+10000+000000000224000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-06845+10000+000000000228250+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-06950+10000+000000000231750+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-06950+10000+000000000231750+ 81CFXVX08 VXW FUT 20230222 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX08 VXW FUT 20230222 000000007600+11400-11400-11400+11400+10260-07058+10000+000000000235365+