0 CFX 20221229SFC 202212291647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000678550 T BRLBUSD$0000185013 T CADCUSD$0000738579 T CHFSUSD$0001084539 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001067700 T GBPLUSD$0001207100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007524 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000635300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202309202309 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202309202309 100010001100 20 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0072045600330000011400300003000004360054795 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0068231700290000007870300003000004460131507 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064845800250000006090300003000004580227397 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061616700210000004980300003000004640304110 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061047500180000004480300003000004700380822 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058580000160000004400300003000004750476712 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056741300150000004090300003000004770553425 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056088300130000003210300003000004790630137 00100020230816VIX M 00000000N0000000 B CBOVIX OOP 20230920 0055198800130000003560300003000004810726027 00100020230920VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0060772000330000000000300003000004360016438 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0066315400330000000000300003000004360035616 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0067173800330000000000300003000004360073973 00100020230125VIX M 00000000N0000000 B CBOVIXW OOP 20230201 0070086400330000000000300003000004360093151 00100020230201VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIX VIX OOPC 20230118 001000000758+01138-01138-01106+01137+01024-00395+09976+006385740013178+ 81CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00031-00000-00000+00299-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00379-00379-00379+00379+00758-00758-00754+ 82CBOVIX VIX OOPC 20230118 001050000758+01138-01138-01091+01136+01024-00380+09976+006385740012679+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00046-00002-00000+00314-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIX VIX OOPC 20230118 001100000758+01138-01138-01072+01131+01024-00365+09976+006385740012180+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00065-00007-00000+00329-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001150000000-00000-00379-00379-00378+00379+00758-00758-00747+ 82CBOVIX VIX OOPC 20230118 001150000758+01138-01138-01050+01118+01024-00350+09976+006385740011681+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00088-00020-00000+00344-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001200000000-00000-00379-00379-00377+00379+00758-00758-00741+ 82CBOVIX VIX OOPC 20230118 001200000758+01138-01138-01023+01094+01024-00335+09976+006385740011182+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20230118 001200000000+00000+00000+00114-00044-00000+00359-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001250000000-00000-00379-00379-00376+00379+00758-00758-00733+ 82CBOVIX VIX OOPC 20230118 001250000758+01138-01138-00993+01058+01024-00321+09976+006385740010684+ 81CBOVIX VIX OOPP 20230118 001250000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00145-00079-00000+00374-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001300000001-00000-00379-00379-00374+00379+00758-00758-00722+ 82CBOVIX VIX OOPC 20230118 001300000758+01138-01138-00959+01015+01024-00306+09975+006385740010185+ 81CBOVIX VIX OOPP 20230118 001300000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00178-00122-00000+00389-00000+006385740000000+ 81CBOVIX VIX OOPC 20230118 001350000001-00000-00379-00379-00372+00379+00758-00758-00709+ 82CBOVIX VIX OOPC 20230118 001350000757+01138-01138-00922+00968+01024-00291+09975+006385740009686+ 81CBOVIX VIX OOPP 20230118 001350000001-00000+00000-00000+00007-00000+00000-00000+00049- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00215-00170-00000+00404-00001-006385740000000+ 81CBOVIX VIX OOPC 20230118 001400000002-00000-00379-00379-00368+00379+00758-00758-00693+ 82CBOVIX VIX OOPC 20230118 001400000755+01138-01137-00883+00919+01024-00276+09973+006385740009187+ 81CBOVIX VIX OOPP 20230118 001400000001-00000+00000-00000+00011-00000+00000-00000+00065- 82CBOVIX VIX OOPP 20230118 001400000003-00000+00000+00254-00219-00000+00419-00002-006385740000000+ 81CBOVIX VIX OOPC 20230118 001450000002-00000-00379-00379-00363+00379+00758-00758-00674+ 82CBOVIX VIX OOPC 20230118 001450000750+01137-01137-00842+00869+01024-00261+09969+006385740008689+ 81CBOVIX VIX OOPP 20230118 001450000002-00000+00000-00000+00016-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20230118 001450000008-00000+00000+00296-00268-00000+00434-00006-006385740000001+ 81CBOVIX VIX OOPC 20230118 001500000004-00000+00380-00379-00357+00379+00758-00758-00652+ 82CBOVIX VIX OOPC 20230118 001500000739+01137-01137-00798+00819+01024-00246+09962+006385740008191+ 81CBOVIX VIX OOPP 20230118 001500000004-00000+00000-00000+00022-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20230118 001500000019-00000+00000+00339-00318-00000+00449-00013-006385740000001+ 81CBOVIX VIX OOPC 20230118 001600000008-00001+00380-00379-00339+00380+00758-00758-00600+ 82CBOVIX VIX OOPC 20230118 001600000692+01137-01137-00708+00720+01024-00216+09924+006385740007198+ 81CBOVIX VIX OOPP 20230118 001600000007-00001+00001-00001+00040-00000+00000+00001+00159- 82CBOVIX VIX OOPP 20230118 001600000066-00001+00001+00429-00418-00000+00478-00051-006385740000006+ 81CBOVIX VIX OOPC 20230118 001700000014-00002+00380-00377-00314+00380+00757-00756-00537+ 82CBOVIX VIX OOPC 20230118 001700000615+01136-01135-00615+00621+01023-00186+09821+006385740006214+ 81CBOVIX VIX OOPP 20230118 001700000014-00002+00001-00002+00065-00001+00001+00002+00221- 82CBOVIX VIX OOPP 20230118 001700000143-00002+00002+00522-00516-00001+00508-00154-006385740000020+ 81CBOVIX VIX OOPC 20230118 001800000021-00004+00380-00375-00284+00376+00755-00754-00469+ 82CBOVIX VIX OOPC 20230118 001800000524+01133-01133-00521+00524+01022-00157+09649+006137360005242+ 81CBOVIX VIX OOPP 20230118 001800000021-00004+00001-00005+00095-00003-00003+00005+00289- 82CBOVIX VIX OOPP 20230118 001800000235-00004+00005+00616-00613-00001+00537-00326-006137360000045+ 81CBOVIX VIX OOPC 20230118 001900000031-00010+00379-00369-00247+00359+00750-00748-00395+ 82CBOVIX VIX OOPC 20230118 001900000430+01127-01127-00429+00430+01021-00129+09290+006044710004304+ 81CBOVIX VIX OOPP 20230118 001900000031-00010+00001+00011+00133-00020-00008+00011+00363- 82CBOVIX VIX OOPP 20230118 001900000328-00010+00011+00708-00707-00003+00565-00685-006044710000105+ 81CBOVIX VIX OOPC 20230118 002000000043-00023+00374-00356-00204+00318+00739-00735-00320+ 82CBOVIX VIX OOPC 20230118 002000000343+01115-01114-00342+00343+01017-00103+08668+006055190003432+ 81CBOVIX VIX OOPP 20230118 002000000043-00023+00005+00023+00175-00061-00019+00023+00438- 82CBOVIX VIX OOPP 20230118 002000000415-00022+00023+00795-00794-00007+00591-01308-006055190000230+ 81CBOVIX VIX OOPC 20230118 002100000054-00043+00364-00332-00161+00260+00720-00711-00252+ 82CBOVIX VIX OOPC 20230118 002100000268+01092-01090-00267+00268+01009-00080+07731+006267280002679+ 81CBOVIX VIX OOPP 20230118 002100000054-00043+00016+00047+00218-00119-00039+00048+00506- 82CBOVIX VIX OOPP 20230118 002100000490-00045+00048+00870-00870-00014+00614-02244-006267280000475+ 81CBOVIX VIX OOPC 20230118 002200000061-00063+00347-00294-00123+00203+00690-00673-00195+ 82CBOVIX VIX OOPC 20230118 002200000206+01057-01052-00206+00206+00998-00062+06634+006538180002061+ 81CBOVIX VIX OOPP 20230118 002200000061-00063+00032+00085+00256-00176-00069+00085+00563- 82CBOVIX VIX OOPP 20230118 002200000552-00081+00086+00932-00931-00026+00633-03341-006538180000855+ 81CBOVIX VIX OOPC 20230118 002300000065-00073+00325-00242-00093+00159+00650-00619-00151+ 82CBOVIX VIX OOPC 20230118 002300000160+01009-00998-00160+00160+00982-00048+05531+006941480001599+ 81CBOVIX VIX OOPP 20230118 002300000065-00073+00055+00137+00286-00221-00108+00139+00607- 82CBOVIX VIX OOPP 20230118 002300000598-00128+00139+00978-00978-00042+00646-04444-006941480001390+ 81CBOVIX VIX OOPC 20230118 002400000065-00072+00299-00185-00071+00127+00605-00552-00120+ 82CBOVIX VIX OOPC 20230118 002400000127+00952-00931-00127+00128+00962-00038+04573+007467640001275+ 81CBOVIX VIX OOPP 20230118 002400000065-00072+00080+00194+00308-00253-00153+00206+00638- 82CBOVIX VIX OOPP 20230118 002400000631-00185+00206+01010-01010-00062+00656-05402-007467640002064+ 81CBOVIX VIX OOPC 20230118 002500000064-00066+00274-00135-00055+00102+00560-00480-00096+ 82CBOVIX VIX OOPC 20230118 002500000102+00893-00856-00102+00103+00939-00031+03782+007932050001025+ 81CBOVIX VIX OOPP 20230118 002500000064-00066+00105+00244+00324-00277-00199+00279+00662- 82CBOVIX VIX OOPP 20230118 002500000656-00245+00281+01035-01035-00084+00664-06193-007932050002812+ 81CBOVIX VIX OOPC 20230118 002600000060-00059+00250-00095-00043+00083+00515-00407-00078+ 82CBOVIX VIX OOPC 20230118 002600000083+00833-00776-00083+00084+00915-00025+03142+008372940000835+ 81CBOVIX VIX OOPP 20230118 002600000060-00059+00129+00284+00337-00296-00243+00352+00680- 82CBOVIX VIX OOPP 20230118 002600000675-00305+00361+01054-01054-00109+00669-06833-008372940003619+ 81CBOVIX VIX OOPC 20230118 002700000057-00052+00227-00066-00034+00069+00473-00338-00064+ 82CBOVIX VIX OOPC 20230118 002700000069+00774-00694-00069+00069+00890-00021+02630+008797560000690+ 81CBOVIX VIX OOPP 20230118 002700000057-00052+00152+00313+00346-00311-00285+00420+00694- 82CBOVIX VIX OOPP 20230118 002700000689-00363+00444+01069-01068-00134+00674-07345-008797560004472+ 81CBOVIX VIX OOPC 20230118 002800000053-00045+00207-00046-00027+00058+00434-00278-00054+ 82CBOVIX VIX OOPC 20230118 002800000058+00719-00612-00058+00058+00863-00017+02224+009218960000580+ 81CBOVIX VIX OOPP 20230118 002800000053-00045+00172+00334+00352-00322-00325+00480+00705- 82CBOVIX VIX OOPP 20230118 002800000700-00419+00525+01080-01079-00161+00677-07751-009218960005360+ 81CBOVIX VIX OOPC 20230118 002900000049-00040+00188-00031-00022+00049+00398-00227-00045+ 82CBOVIX VIX OOPC 20230118 002900000049+00667-00534-00049+00050+00836-00015+01901+009632240000495+ 81CBOVIX VIX OOPP 20230118 002900000049-00039+00191+00348+00357-00330-00360+00531+00713- 82CBOVIX VIX OOPP 20230118 002900000709-00471+00603+01088-01088-00188+00680-08074-009632240006272+ 81CBOVIX VIX OOPC 20230118 003000000046-00035+00172-00021-00018+00043+00366-00186-00039+ 82CBOVIX VIX OOPC 20230118 003000000043+00619-00464-00043+00043+00808-00013+01646+010048670000430+ 81CBOVIX VIX OOPP 20230118 003000000046-00035+00207+00358+00361-00336-00392+00572+00719- 82CBOVIX VIX OOPP 20230118 003000000715-00519+00673+01095-01094-00216+00682-08329-010048670007205+ 81CBOVIX VIX OOPC 20230118 003100000043-00032+00158-00015-00015+00038+00338-00154-00035+ 82CBOVIX VIX OOPC 20230118 003100000038+00576-00402-00038+00039+00779-00012+01455+010509200000385+ 81CBOVIX VIX OOPP 20230118 003100000043-00031+00221+00364+00364-00341-00420+00604+00723- 82CBOVIX VIX OOPP 20230118 003100000720-00562+00735+01099-01099-00244+00683-08520-010509200008157+ 81CBOVIX VIX OOPC 20230118 003200000040-00028+00146-00010-00013+00034+00312-00128-00031+ 82CBOVIX VIX OOPC 20230118 003200000034+00536-00348-00034+00034+00751-00010+01280+010881100000340+ 81CBOVIX VIX OOPP 20230118 003200000040-00028+00233+00369+00366-00345-00446+00630+00728- 82CBOVIX VIX OOPP 20230118 003200000724-00602+00789+01104-01104-00272+00684-08695-010881100009110+ 81CBOVIX VIX OOPC 20230118 003250000038-00027+00140-00008-00012+00032+00300-00116-00029+ 82CBOVIX VIX OOPC 20230118 003250000032+00517-00324-00032+00032+00737-00010+01203+011057010000320+ 81CBOVIX VIX OOPP 20230118 003250000038-00027+00239+00371+00367-00347-00458+00642+00730- 82CBOVIX VIX OOPP 20230118 003250000726-00621+00813+01106-01106-00286+00685-08772-011057010009589+ 81CBOVIX VIX OOPC 20230118 003300000037-00025+00134-00006-00011+00030+00289-00107-00027+ 82CBOVIX VIX OOPC 20230118 003300000030+00499-00302-00030+00031+00723-00009+01140+011260690000305+ 81CBOVIX VIX OOPP 20230118 003300000037-00025+00245+00373+00368-00349-00469+00651+00731- 82CBOVIX VIX OOPP 20230118 003300000728-00638+00835+01107-01107-00300+00685-08835-011260690010073+ 81CBOVIX VIX OOPC 20230118 003400000035-00023+00125-00004-00010+00028+00269-00091-00025+ 82CBOVIX VIX OOPC 20230118 003400000028+00467-00264-00028+00028+00696-00008+01033+011671100000280+ 81CBOVIX VIX OOPP 20230118 003400000035-00023+00254+00375+00370-00351-00489+00667+00733- 82CBOVIX VIX OOPP 20230118 003400000730-00670+00873+01110-01110-00328+00686-08942-011671100011045+ 81CBOVIX VIX OOPC 20230118 003500000033-00021+00116-00002-00008+00025+00251-00077-00023+ 82CBOVIX VIX OOPC 20230118 003500000025+00437-00231-00025+00025+00668-00008+00933+012025760000255+ 81CBOVIX VIX OOPP 20230118 003500000033-00021+00263+00377+00371-00354-00507+00681+00736- 82CBOVIX VIX OOPP 20230118 003500000733-00700+00906+01112-01112-00355+00687-09042-012025760012018+ 81CBOVIX VIX OOPC 20230118 003600000031-00020+00108-00001-00008+00023+00234-00066-00021+ 82CBOVIX VIX OOPC 20230118 003600000023+00410-00203-00023+00023+00642-00007+00851+012384510000235+ 81CBOVIX VIX OOPP 20230118 003600000031-00020+00271+00378+00372-00356-00524+00692+00738- 82CBOVIX VIX OOPP 20230118 003600000735-00727+00934+01114-01114-00382+00687-09124-012384510012995+ 81CBOVIX VIX OOPC 20230118 003700000029-00018+00101-00000+00007+00021+00219-00057-00019+ 82CBOVIX VIX OOPC 20230118 003700000022+00385-00179-00021+00022+00616-00006+00777+012712960000216+ 81CBOVIX VIX OOPP 20230118 003700000029-00018+00278+00379+00373-00358-00539+00701+00739- 82CBOVIX VIX OOPP 20230118 003700000737-00752+00958+01116-01116-00408+00688-09198-012712960013974+ 81CBOVIX VIX OOPC 20230118 003750000028-00018+00098-00001+00006+00021+00213-00054-00018+ 82CBOVIX VIX OOPC 20230118 003750000021+00374-00169-00021+00021+00603-00006+00749+012897360000210+ 81CBOVIX VIX OOPP 20230118 003750000028-00018+00281+00380+00373-00359-00545+00704+00740- 82CBOVIX VIX OOPP 20230118 003750000737-00763+00968+01117-01117-00421+00688-09227-012897360014467+ 81CBOVIX VIX OOPC 20230118 003800000027-00017+00095-00001+00006+00020+00206-00050-00018+ 82CBOVIX VIX OOPC 20230118 003800000020+00364-00160-00020+00020+00591-00006+00721+013073190000203+ 81CBOVIX VIX OOPP 20230118 003800000028-00017+00284+00380+00373-00359-00552+00708+00741- 82CBOVIX VIX OOPP 20230118 003800000738-00774+00977+01117-01117-00433+00688-09254-013073190014959+ 81CBOVIX VIX OOPC 20230118 003900000026-00016+00090-00002+00005+00019+00194-00044-00017+ 82CBOVIX VIX OOPC 20230118 003900000019+00343-00143-00019+00019+00566-00006+00668+013399570000190+ 81CBOVIX VIX OOPP 20230118 003900000026-00016+00289+00380+00374-00361-00564+00714+00742- 82CBOVIX VIX OOPP 20230118 003900000739-00794+00994+01119-01119-00457+00689-09307-013399570015943+ 81CBOVIX VIX OOPC 20230118 004000000025-00015+00084-00002+00005+00017+00183-00039-00015+ 82CBOVIX VIX OOPC 20230118 004000000018+00324-00128-00018+00018+00543-00005+00617+013692780000177+ 81CBOVIX VIX OOPP 20230118 004000000025-00015+00295+00381+00374-00362-00575+00719+00743- 82CBOVIX VIX OOPP 20230118 004000000741-00813+01010+01120-01120-00481+00689-09358-013692780016928+ 81CBOVIX VIX OOPC 20230118 004250000022-00013+00074-00003+00004+00015+00160-00030-00013+ 82CBOVIX VIX OOPC 20230118 004250000015+00285-00100-00015+00015+00489-00005+00527+014471520000155+ 81CBOVIX VIX OOPP 20230118 004250000022-00013+00305+00382+00375-00364-00598+00728+00745- 82CBOVIX VIX OOPP 20230118 004250000743-00852+01037+01122-01122-00534+00690-09448-014471520019400+ 81CBOVIX VIX OOPC 20230118 004500000019-00011+00065-00003+00003+00013+00141-00023-00011+ 82CBOVIX VIX OOPC 20230118 004500000013+00252-00079-00013+00013+00441-00004+00451+015135730000135+ 81CBOVIX VIX OOPP 20230118 004500000020-00011+00314+00382+00376-00366-00617+00735+00747- 82CBOVIX VIX OOPP 20230118 004500000745-00885+01058+01124-01124-00582+00690-09524-015135730021874+ 81CBOVIX VIX OOPC 20230118 004750000017-00010+00057-00003+00002+00011+00124-00017-00010+ 82CBOVIX VIX OOPC 20230118 004750000011+00222-00063-00011+00011+00398-00003+00382+015664560000115+ 81CBOVIX VIX OOPP 20230118 004750000017-00010+00322+00382+00377-00368-00634+00741+00749- 82CBOVIX VIX OOPP 20230118 004750000747-00915+01074+01126-01126-00626+00691-09593-015664560024348+ 81CBOVIX VIX OOPC 20230118 005000000015-00009+00051-00003+00002+00010+00110-00014-00008+ 82CBOVIX VIX OOPC 20230118 005000000010+00198-00051-00010+00010+00359-00003+00329+016176750000100+ 81CBOVIX VIX OOPP 20230118 005000000016-00008+00328+00382+00378-00370-00648+00744+00750- 82CBOVIX VIX OOPP 20230118 005000000749-00939+01086+01128-01128-00664+00691-09646-016176750026827+ 81CBOVIX VIX OOPC 20230118 005500000013-00007+00041-00003+00001+00008+00089-00009-00007+ 82CBOVIX VIX OOPC 20230118 005500000008+00161-00035-00008+00008+00296-00002+00257+017172210000080+ 81CBOVIX VIX OOPP 20230118 005500000013-00007+00338+00382+00378-00372-00669+00749+00752- 82CBOVIX VIX OOPP 20230118 005500000751-00976+01102+01130-01130-00727+00692-09718-017172210031795+ 81CBOVIX VIX OOPC 20230118 006000000010-00005+00033-00002+00001+00006+00071-00006-00005+ 82CBOVIX VIX OOPC 20230118 006000000006+00130-00024-00006+00006+00244-00002+00193+017837560000060+ 81CBOVIX VIX OOPP 20230118 006000000011-00005+00346+00381+00379-00374-00687+00752+00754- 82CBOVIX VIX OOPP 20230118 006000000753-01007+01113+01132-01132-00779+00693-09782-017837560036763+ 81CBOVIX VIX OOPC 20230118 006500000009-00004+00027-00002+00001+00005+00060-00004-00004+ 82CBOVIX VIX OOPC 20230118 006500000005+00109-00018-00005+00005+00206-00002+00158+018606980000050+ 81CBOVIX VIX OOPP 20230118 006500000009-00004+00351+00381+00379-00375-00698+00754+00755- 82CBOVIX VIX OOPP 20230118 006500000754-01027+01119+01133-01133-00818+00693-09817-018606980041741+ 81CBOVIX VIX OOPC 20230118 007000000007-00004+00023-00002+00000+00004+00050-00003-00003+ 82CBOVIX VIX OOPC 20230118 007000000004+00092-00013-00004+00004+00173-00001+00126+019175200000040+ 81CBOVIX VIX OOPP 20230118 007000000008-00003+00356+00381+00379-00376-00708+00755+00756- 82CBOVIX VIX OOPP 20230118 007000000755-01045+01124+01134-01134-00850+00693-09849-019175200046719+ 81CBOVIX VIX OOPC 20230118 007500000006-00003+00019-00002+00000+00003+00041-00002-00003+ 82CBOVIX VIX OOPC 20230118 007500000003+00077-00010-00003+00003+00146-00001+00100+019623690000032+ 81CBOVIX VIX OOPP 20230118 007500000007-00002+00360+00380+00380-00377-00716+00756+00756- 82CBOVIX VIX OOPP 20230118 007500000756-01060+01127+01135-01135-00877+00694-09875-019623690051699+ 81CBOVIX VIX OOPC 20230118 008000000005-00002+00015-00001+00000+00002+00033-00001-00002+ 82CBOVIX VIX OOPC 20230118 008000000002+00063-00007-00002+00002+00122-00001+00074+019847950000023+ 81CBOVIX VIX OOPP 20230118 008000000005-00001+00363+00380+00380-00378-00724+00757+00757- 82CBOVIX VIX OOPP 20230118 008000000757-01074+01130+01136-01136-00902+00694-09901-019847950056679+ 81CBOVIX VIX OOPC 20230118 008500000004-00001+00011-00001+00000-00002+00026-00001-00001+ 82CBOVIX VIX OOPC 20230118 008500000002+00049-00004-00002+00002+00099-00000+00051+019847950000016+ 81CBOVIX VIX OOPP 20230118 008500000004-00001+00367+00379+00380-00378-00732+00757+00758- 82CBOVIX VIX OOPP 20230118 008500000757-01087+01132+01137-01137-00924+00694-09924-019847950061659+ 81CBOVIX VIX OOPC 20230118 009000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIX VIX OOPC 20230118 009000000001+00039-00003-00001+00001+00081-00000+00036+019847950000011+ 81CBOVIX VIX OOPP 20230118 009000000004-00000+00370+00379+00380-00379-00737+00757+00758- 82CBOVIX VIX OOPP 20230118 009000000758-01098+01134+01137-01137-00943+00694-09940-019847950066642+ 81CBOVIX VIX OOPC 20230118 009500000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20230118 009500000001+00031-00002-00001+00001+00066-00000+00025+019847950000007+ 81CBOVIX VIX OOPP 20230118 009500000003-00000-00372+00379+00380-00379-00742+00757+00759- 82CBOVIX VIX OOPP 20230118 009500000758-01106+01135+01138-01138-00958+00694-09950-019847950071627+ 81CBOVIX VIX OOPC 20230118 010000000002-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIX VIX OOPC 20230118 010000000000+00025-00001-00000+00000+00054-00000+00017+019847950000005+ 81CBOVIX VIX OOPP 20230118 010000000003-00000-00373+00379+00380-00380-00745+00757+00759- 82CBOVIX VIX OOPP 20230118 010000000759-01112+01135+01138-01138-00970+00695-09958-019847950076613+ 81CBOVIX VIX OOPC 20230118 011000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20230118 011000000000+00016-00000-00000+00000+00036-00000+00009+019847950000002+ 81CBOVIX VIX OOPP 20230118 011000000002-00001-00375+00378+00380-00380-00750+00757+00759- 82CBOVIX VIX OOPP 20230118 011000000759-01121+01136+01138-01138-00988+00695-09967-019847950086586+ 81CBOVIX VIX OOPC 20230118 012000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230118 012000000000+00010-00000-00000+00000+00024-00000+00004+019847950000001+ 81CBOVIX VIX OOPP 20230118 012000000002-00001-00376+00378+00380-00380-00752+00757+00759- 82CBOVIX VIX OOPP 20230118 012000000759-01126+01136+01138-01138-00999+00695-09971-019847950096561+ 81CBOVIX VIX OOPC 20230118 013000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00007-00000-00000+00000+00016-00000+00002+019847950000001+ 81CBOVIX VIX OOPP 20230118 013000000002-00001-00377+00378+00380-00380-00754+00757+00759- 82CBOVIX VIX OOPP 20230118 013000000759-01129+01136+01139-01139-01007+00695-09973-019847950106537+ 81CBOVIX VIX OOPC 20230118 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00004-00000-00000+00000+00011-00000+00001+019847950000000+ 81CBOVIX VIX OOPP 20230118 014000000002-00001-00377+00378+00381-00380-00755+00757+00760- 82CBOVIX VIX OOPP 20230118 014000000760-01132+01136+01139-01139-01012+00695-09974-019847950116513+ 81CBOVIX VIX OOPC 20230118 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00003-00000-00000+00000+00008-00000+00000+019847950000000+ 81CBOVIX VIX OOPP 20230118 015000000002-00001-00377+00378+00381-00381-00755+00757+00760- 82CBOVIX VIX OOPP 20230118 015000000760-01133+01136+01139-01139-01016+00695-09975-019847950126489+ 81CBOVIX VIX OOPC 20230118 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00002-00000-00000+00000+00005-00000+00000+019847950000000+ 81CBOVIX VIX OOPP 20230118 016000000002-00002-00377+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20230118 016000000760-01134+01136+01139-01139-01018+00695-09975-019847950136465+ 81CBOVIX VIX OOPC 20230118 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00001-00000+00000+00000+00004-00000+00000+019847950000000+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00377+00377+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20230118 017000000760-01134+01136+01139-01139-01020+00695-09975-019847950146441+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00001-00000+00000+00000+00003-00000+00000+019847950000000+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00377+00377+00381-00381-00756+00756+00760- 82CBOVIX VIX OOPP 20230118 018000000760-01135+01136+01139-01139-01021+00695-09976-019847950156417+ 81CBOVIX VIX OOPC 20230215 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20230215 001000000521+00783-00783-00776+00782+00704-00432+09941+005398240014415+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000+00000+00007-00000+00000+00272-00000+005398240000000+ 81CBOVIX VIX OOPC 20230215 001050000000-00000-00261-00261-00260+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230215 001050000522+00783-00783-00772+00782+00704-00418+09941+005398240013918+ 81CBOVIX VIX OOPP 20230215 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001050000000+00000+00000+00010-00000+00000+00287-00000+005398240000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230215 001100000522+00783-00783-00767+00782+00704-00403+09941+005398240013421+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00015-00000+00000+00302-00000+005398240000000+ 81CBOVIX VIX OOPC 20230215 001150000001-00000-00261-00261-00258+00261+00522-00522-00514+ 82CBOVIX VIX OOPC 20230215 001150000522+00783-00783-00761+00782+00704-00388+09941+005398240012924+ 81CBOVIX VIX OOPP 20230215 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00021-00000+00000+00316-00000+005398240000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00261-00261-00257+00261+00522-00522-00511+ 82CBOVIX VIX OOPC 20230215 001200000522+00783-00783-00754+00782+00704-00373+09940+005398240012427+ 81CBOVIX VIX OOPP 20230215 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00029-00000+00000+00331-00000+005398240000000+ 81CBOVIX VIX OOPC 20230215 001250000002-00000-00262-00261-00255+00261+00522-00522-00507+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00783-00744+00782+00704-00358+09939+005398240011930+ 81CBOVIX VIX OOPP 20230215 001250000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230215 001250000000+00000-00000+00038-00000+00000+00346-00002-005398240000000+ 81CBOVIX VIX OOPC 20230215 001300000003-00000-00262-00261-00253+00261+00522-00522-00501+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00783-00733+00782+00704-00343+09937+005398240011433+ 81CBOVIX VIX OOPP 20230215 001300000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230215 001300000000+00000-00000+00049-00000-00000+00361-00004-005398240000001+ 81CBOVIX VIX OOPC 20230215 001350000005-00000-00263-00261-00250+00261+00522-00522-00495+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00783-00720+00782+00704-00328+09933+005398240010937+ 81CBOVIX VIX OOPP 20230215 001350000004-00000+00002-00000+00011-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230215 001350000000+00000-00000+00063-00000-00000+00376-00008-005398240000001+ 81CBOVIX VIX OOPC 20230215 001400000006-00000+00263-00261-00246+00261+00523-00522-00487+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00782-00704+00781+00704-00313+09926+005398240010441+ 81CBOVIX VIX OOPP 20230215 001400000006-00000+00002-00000+00015-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20230215 001400000000+00000-00000+00078-00001-00000+00391-00015-005398240000002+ 81CBOVIX VIX OOPC 20230215 001450000008-00000+00264-00261-00241+00261+00523-00521-00477+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00782-00687+00779+00704-00298+09914+005398240009946+ 81CBOVIX VIX OOPP 20230215 001450000008-00000+00003-00000+00020-00000+00001-00000+00044- 82CBOVIX VIX OOPP 20230215 001450000000+00000-00000+00096-00003-00000+00406-00027-005398240000004+ 81CBOVIX VIX OOPC 20230215 001500000011-00001+00265-00260-00235+00261+00523-00521-00466+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00782-00667+00774+00704-00284+09895+005398240009452+ 81CBOVIX VIX OOPP 20230215 001500000011-00001+00004-00001+00025-00001+00002-00001+00055- 82CBOVIX VIX OOPP 20230215 001500000001+00000-00001+00115-00008-00000+00421-00045-005398240000007+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00268-00259-00221+00263+00524-00520-00439+ 82CBOVIX VIX OOPC 20230215 001600000522+00783-00781-00622+00752+00704-00254+09827+005398240008470+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00007-00002+00040-00002+00002-00002+00082- 82CBOVIX VIX OOPP 20230215 001600000001+00000-00002+00160-00030-00001+00450-00113-005398240000020+ 81CBOVIX VIX OOPC 20230215 001700000026-00004+00271-00257-00205+00265+00525-00518-00410+ 82CBOVIX VIX OOPC 20230215 001700000521+00782-00779-00573+00710+00703-00225+09724+005242340007496+ 81CBOVIX VIX OOPP 20230215 001700000026-00004+00010-00004+00056-00004+00003-00004+00112- 82CBOVIX VIX OOPP 20230215 001700000001-00001+00004+00209-00072-00001+00479-00216-005242340000040+ 81CBOVIX VIX OOPC 20230215 001800000037-00008+00275-00252-00183+00269+00525-00513-00372+ 82CBOVIX VIX OOPC 20230215 001800000512+00780-00774-00516+00642+00702-00196+09521+005214970006547+ 81CBOVIX VIX OOPP 20230215 001800000036-00008+00014-00008+00077-00008+00003-00009+00149- 82CBOVIX VIX OOPP 20230215 001800000010-00003+00009+00266-00141-00003+00508-00419-005214970000085+ 81CBOVIX VIX OOPC 20230215 001900000049-00017+00279-00243-00158+00275+00523-00504-00330+ 82CBOVIX VIX OOPC 20230215 001900000486+00775-00765-00455+00560+00699-00169+09174+005276680005643+ 81CBOVIX VIX OOPP 20230215 001900000049-00017+00018-00017+00103-00014+00001-00017+00192- 82CBOVIX VIX OOPP 20230215 001900000035-00008+00018+00328-00222-00005+00535-00766-005276680000175+ 81CBOVIX VIX OOPC 20230215 002000000064-00035+00282-00225-00129+00279+00518-00486-00284+ 82CBOVIX VIX OOPC 20230215 002000000441+00765-00747-00393+00482+00693-00145+08615+005541140004834+ 81CBOVIX VIX OOPP 20230215 002000000064-00035+00021-00036+00132-00018+00004+00036+00238- 82CBOVIX VIX OOPP 20230215 002000000081-00018+00036+00390-00301-00011+00559-01325-005541140000360+ 81CBOVIX VIX OOPC 20230215 002100000076-00056+00282-00198-00102+00273+00509-00459-00241+ 82CBOVIX VIX OOPC 20230215 002100000388+00749-00720-00336+00410+00685-00123+07953+005766810004110+ 81CBOVIX VIX OOPP 20230215 002100000076-00056+00022-00062+00159-00012+00012+00063+00281- 82CBOVIX VIX OOPP 20230215 002100000134-00033+00063+00447-00372-00019+00581-01987-005766810000630+ 81CBOVIX VIX OOPC 20230215 002200000086-00078+00280-00163-00078+00257+00496-00421-00203+ 82CBOVIX VIX OOPC 20230215 002200000336+00728-00681-00286+00350+00674-00105+07214+006057690003500+ 81CBOVIX VIX OOPP 20230215 002200000086-00078+00019-00098+00183-00003-00026+00101+00319- 82CBOVIX VIX OOPP 20230215 002200000185-00054+00101+00497-00433-00030+00599-02726-006057690001015+ 81CBOVIX VIX OOPC 20230215 002300000092-00093+00274-00124-00057+00236+00479-00373-00170+ 82CBOVIX VIX OOPC 20230215 002300000291+00703-00632-00244+00299+00659-00090+06475+006369670002996+ 81CBOVIX VIX OOPP 20230215 002300000092-00093+00013-00137+00203-00025-00042+00148+00351- 82CBOVIX VIX OOPP 20230215 002300000231-00080+00150+00539-00483-00045+00614-03465-006369670001505+ 81CBOVIX VIX OOPC 20230215 002400000096-00101+00266-00087-00041+00213+00460-00322-00143+ 82CBOVIX VIX OOPC 20230215 002400000251+00674-00576-00208+00257+00642-00077+05782+006670550002577+ 81CBOVIX VIX OOPP 20230215 002400000096-00101+00005-00174+00220-00048-00061+00199+00379- 82CBOVIX VIX OOPP 20230215 002400000270-00108+00206+00574-00525-00062+00627-04158-006670550002080+ 81CBOVIX VIX OOPC 20230215 002500000098-00104+00256-00056-00028+00190+00440-00271-00121+ 82CBOVIX VIX OOPC 20230215 002500000219+00644-00516-00179+00223+00623-00067+05155+006975780002235+ 81CBOVIX VIX OOPP 20230215 002500000098-00104+00005+00205+00233-00071-00082+00250+00401- 82CBOVIX VIX OOPP 20230215 002500000303-00138+00267+00603-00559-00082+00637-04786-006975780002732+ 81CBOVIX VIX OOPC 20230215 002600000098-00102+00246-00032-00018+00170+00419-00224-00102+ 82CBOVIX VIX OOPC 20230215 002600000191+00614-00455-00155+00195+00602-00059+04598+007263680001950+ 81CBOVIX VIX OOPP 20230215 002600000098-00102+00015+00229+00243-00091-00103+00297+00419- 82CBOVIX VIX OOPP 20230215 002600000330-00169+00328+00627-00588-00102+00646-05343-007263680003441+ 81CBOVIX VIX OOPC 20230215 002700000097-00098+00235-00013-00010+00152+00398-00183-00087+ 82CBOVIX VIX OOPC 20230215 002700000169+00584-00397-00135+00171+00580-00051+04111+007546230001715+ 81CBOVIX VIX OOPP 20230215 002700000097-00098+00026+00247+00250-00109-00123+00338+00434- 82CBOVIX VIX OOPP 20230215 002700000353-00199+00386+00647-00611-00124+00653-05830-007546230004201+ 81CBOVIX VIX OOPC 20230215 002800000096-00093+00224-00000-00004+00136+00378-00149-00075+ 82CBOVIX VIX OOPC 20230215 002800000150+00555-00344-00119+00152+00557-00046+03692+007836710001525+ 81CBOVIX VIX OOPP 20230215 002800000096-00092+00037+00260+00256-00125-00143+00373+00446- 82CBOVIX VIX OOPP 20230215 002800000372-00228+00439+00663-00630-00147+00659-06248-007836710005005+ 81CBOVIX VIX OOPC 20230215 002900000093-00087+00213-00009+00000-00122+00359-00120-00065+ 82CBOVIX VIX OOPC 20230215 002900000133+00527-00296-00105+00135+00535-00041+03320+008083060001355+ 81CBOVIX VIX OOPP 20230215 002900000093-00087+00048+00270+00261-00139-00163+00402+00457- 82CBOVIX VIX OOPP 20230215 002900000388-00256+00486+00677-00647-00170+00664-06621-008083060005829+ 81CBOVIX VIX OOPC 20230215 003000000090-00081+00203-00015+00004-00111+00341-00097-00057+ 82CBOVIX VIX OOPC 20230215 003000000120+00500-00255-00094+00122+00512-00037+03005+008349490001220+ 81CBOVIX VIX OOPP 20230215 003000000091-00081+00058+00276+00265-00150-00181+00425+00465- 82CBOVIX VIX OOPP 20230215 003000000402-00282+00527+00689-00661-00192+00668-06936-008349490006688+ 81CBOVIX VIX OOPC 20230215 003100000088-00076+00194-00019+00007-00101+00324-00079-00050+ 82CBOVIX VIX OOPC 20230215 003100000109+00476-00220-00084+00111+00489-00033+02738+008622590001110+ 81CBOVIX VIX OOPP 20230215 003100000088-00076+00067+00280+00268-00160-00198+00443+00472- 82CBOVIX VIX OOPP 20230215 003100000412-00307+00562+00698-00672-00215+00671-07203-008622590007572+ 81CBOVIX VIX OOPC 20230215 003200000085-00071+00184-00022+00009-00092+00308-00063-00044+ 82CBOVIX VIX OOPC 20230215 003200000099+00452-00190-00076+00100+00468-00030+02493+008850300001006+ 81CBOVIX VIX OOPP 20230215 003200000085-00071+00076+00283+00270-00169-00214+00458+00478- 82CBOVIX VIX OOPP 20230215 003200000423-00330+00592+00707-00682-00237+00674-07448-008850300008462+ 81CBOVIX VIX OOPC 20230215 003250000083-00068+00180-00023+00010-00088+00300-00057-00041+ 82CBOVIX VIX OOPC 20230215 003250000095+00441-00177-00072+00096+00457-00029+02387+008975630000963+ 81CBOVIX VIX OOPP 20230215 003250000083-00068+00081+00284+00271-00172-00222+00464+00481- 82CBOVIX VIX OOPP 20230215 003250000427-00341+00605+00710-00686-00247+00675-07553-008975630008917+ 81CBOVIX VIX OOPC 20230215 003300000082-00066+00176-00024+00011-00085+00293-00051-00039+ 82CBOVIX VIX OOPC 20230215 003300000091+00431-00165-00069+00092+00447-00028+02285+009087670000921+ 81CBOVIX VIX OOPP 20230215 003300000082-00066+00085+00285+00271-00176-00229+00470+00483- 82CBOVIX VIX OOPP 20230215 003300000431-00352+00617+00714-00691-00258+00677-07656-009087670009371+ 81CBOVIX VIX OOPC 20230215 003400000079-00062+00168-00025+00012-00078+00279-00042-00035+ 82CBOVIX VIX OOPC 20230215 003400000084+00411-00144-00063+00085+00426-00026+02106+009329990000850+ 81CBOVIX VIX OOPP 20230215 003400000079-00062+00093+00286+00273-00183-00243+00480+00487- 82CBOVIX VIX OOPP 20230215 003400000438-00372+00639+00720-00698-00278+00679-07834-009329990010295+ 81CBOVIX VIX OOPC 20230215 003500000076-00058+00160-00025+00013-00072+00266-00034-00031+ 82CBOVIX VIX OOPC 20230215 003500000077+00392-00126-00058+00078+00407-00024+01945+009550620000785+ 81CBOVIX VIX OOPP 20230215 003500000076-00058+00100+00286+00274-00188-00256+00488+00491- 82CBOVIX VIX OOPP 20230215 003500000444-00391+00657+00725-00704-00297+00681-07996-009550620011224+ 81CBOVIX VIX OOPC 20230215 003600000073-00055+00153-00025+00013-00067+00254-00028-00028+ 82CBOVIX VIX OOPC 20230215 003600000072+00374-00110-00053+00073+00389-00022+01805+009773100000730+ 81CBOVIX VIX OOPP 20230215 003600000074-00054+00107+00286+00274-00193-00268+00494+00494- 82CBOVIX VIX OOPP 20230215 003600000450-00408+00672+00730-00710-00315+00682-08135-009773100012163+ 81CBOVIX VIX OOPC 20230215 003700000071-00051+00147-00025+00014-00063+00243-00022-00025+ 82CBOVIX VIX OOPC 20230215 003700000067+00358-00097-00049+00068+00371-00020+01679+009982190000680+ 81CBOVIX VIX OOPP 20230215 003700000071-00051+00114+00286+00275-00198-00279+00499+00497- 82CBOVIX VIX OOPP 20230215 003700000455-00424+00685+00734-00715-00333+00684-08261-009982190013107+ 81CBOVIX VIX OOPC 20230215 003750000070-00050+00144-00025+00014-00061+00238-00020-00024+ 82CBOVIX VIX OOPC 20230215 003750000065+00350-00092-00047+00066+00363-00020+01626+010097330000660+ 81CBOVIX VIX OOPP 20230215 003750000070-00050+00117+00286+00275-00200-00284+00501+00498- 82CBOVIX VIX OOPP 20230215 003750000457-00432+00691+00735-00717-00341+00684-08315-010097330013584+ 81CBOVIX VIX OOPC 20230215 003800000068-00049+00141-00025+00014-00059+00233-00018-00023+ 82CBOVIX VIX OOPC 20230215 003800000063+00343-00087-00046+00064+00355-00019+01573+010205410000640+ 81CBOVIX VIX OOPP 20230215 003800000069-00048+00120+00286+00275-00202-00289+00503+00499- 82CBOVIX VIX OOPP 20230215 003800000459-00439+00696+00737-00719-00349+00685-08367-010205410014061+ 81CBOVIX VIX OOPC 20230215 003900000066-00046+00135-00025+00015-00056+00223-00015-00021+ 82CBOVIX VIX OOPC 20230215 003900000059+00329-00077-00043+00060+00339-00018+01472+010400890000600+ 81CBOVIX VIX OOPP 20230215 003900000066-00046+00125+00285+00276-00205-00298+00507+00501- 82CBOVIX VIX OOPP 20230215 003900000463-00453+00705+00740-00723-00365+00686-08468-010400890015015+ 81CBOVIX VIX OOPC 20230215 004000000064-00044+00130-00024+00015-00052+00214-00012-00019+ 82CBOVIX VIX OOPC 20230215 004000000056+00316-00069-00040+00056+00325-00017+01383+010594950000565+ 81CBOVIX VIX OOPP 20230215 004000000064-00043+00131+00285+00276-00209-00307+00510+00503- 82CBOVIX VIX OOPP 20230215 004000000466-00467+00714+00743-00726-00380+00687-08558-010594950015975+ 81CBOVIX VIX OOPC 20230215 004250000059-00038+00118-00023+00015-00046+00194-00006-00015+ 82CBOVIX VIX OOPC 20230215 004250000048+00286-00052-00034+00049+00291-00015+01192+011046150000490+ 81CBOVIX VIX OOPP 20230215 004250000059-00038+00142+00283+00276-00216-00328+00515+00507- 82CBOVIX VIX OOPP 20230215 004250000474-00496+00730+00749-00734-00413+00690-08749-011046150018385+ 81CBOVIX VIX OOPC 20230215 004500000054-00034+00108-00021+00015-00040+00176-00002-00012+ 82CBOVIX VIX OOPC 20230215 004500000042+00260-00040-00029+00042+00262-00013+01031+011429560000425+ 81CBOVIX VIX OOPP 20230215 004500000054-00033+00153+00282+00276-00221-00345+00519+00510- 82CBOVIX VIX OOPP 20230215 004500000480-00522+00742+00754-00740-00442+00692-08909-011429560020805+ 81CBOVIX VIX OOPC 20230215 004750000050-00031+00100-00020+00014-00036+00162-00000-00010+ 82CBOVIX VIX OOPC 20230215 004750000038+00240-00033-00026+00038+00238-00012+00923+011870600000385+ 81CBOVIX VIX OOPP 20230215 004750000051-00030+00161+00280+00275-00225-00359+00521+00512- 82CBOVIX VIX OOPP 20230215 004750000484-00543+00750+00757-00744-00466+00693-09018-011870600023251+ 81CBOVIX VIX OOPC 20230215 005000000047-00028+00092-00018+00014-00032+00150-00001+00009+ 82CBOVIX VIX OOPC 20230215 005000000034+00221-00026-00023+00034+00217-00010+00822+012232180000345+ 81CBOVIX VIX OOPP 20230215 005000000047-00027+00169+00279+00275-00229-00372+00523+00513- 82CBOVIX VIX OOPP 20230215 005000000488-00562+00756+00760-00748-00488+00694-09119-012232180025696+ 81CBOVIX VIX OOPC 20230215 005500000041-00023+00079-00016+00013-00027+00129-00003+00006+ 82CBOVIX VIX OOPC 20230215 005500000028+00190-00017-00018+00028+00182-00009+00670+012903340000285+ 81CBOVIX VIX OOPP 20230215 005500000041-00023+00181+00276+00274-00235-00392+00524+00516- 82CBOVIX VIX OOPP 20230215 005500000494-00592+00765+00765-00754-00522+00696-09270-012903340030607+ 81CBOVIX VIX OOPC 20230215 006000000036-00019+00069-00014+00012-00022+00112-00004+00004+ 82CBOVIX VIX OOPC 20230215 006000000023+00165-00012-00015+00023+00154-00007+00550+013438320000235+ 81CBOVIX VIX OOPP 20230215 006000000036-00019+00191+00274+00273-00239-00410+00525+00518- 82CBOVIX VIX OOPP 20230215 006000000499-00617+00770+00768-00760-00550+00697-09391-013438320035528+ 81CBOVIX VIX OOPC 20230215 006500000032-00017+00061-00012+00011-00019+00098-00004+00003+ 82CBOVIX VIX OOPC 20230215 006500000020+00145-00008-00012+00020+00132-00006+00465+013952560000201+ 81CBOVIX VIX OOPP 20230215 006500000033-00016+00199+00273+00272-00243-00423+00526+00519- 82CBOVIX VIX OOPP 20230215 006500000502-00637+00774+00771-00763-00572+00698-09475-013952560040464+ 81CBOVIX VIX OOPC 20230215 007000000029-00014+00054-00011+00010-00016+00088-00004+00002+ 82CBOVIX VIX OOPC 20230215 007000000017+00129-00006-00010+00017+00115-00005+00399+014410220000173+ 81CBOVIX VIX OOPP 20230215 007000000029-00014+00206+00271+00272-00245-00434+00526+00520- 82CBOVIX VIX OOPP 20230215 007000000505-00653+00776+00773-00766-00589+00699-09542-014410220045408+ 81CBOVIX VIX OOPC 20230215 007500000026-00012+00048-00009+00009-00014+00077-00004+00002+ 82CBOVIX VIX OOPC 20230215 007500000014+00114-00004-00008+00015+00100-00004+00337+014743740000146+ 81CBOVIX VIX OOPP 20230215 007500000026-00012+00212+00270+00271-00248-00444+00525+00521- 82CBOVIX VIX OOPP 20230215 007500000508-00668+00778+00775-00769-00604+00700-09604-014743740050351+ 81CBOVIX VIX OOPC 20230215 008000000023-00011+00043-00008+00009-00012+00069-00004+00001+ 82CBOVIX VIX OOPC 20230215 008000000012+00102-00003-00007+00012+00087-00004+00289+015061300000125+ 81CBOVIX VIX OOPP 20230215 008000000024-00010+00217+00268+00270-00250-00452+00525+00521- 82CBOVIX VIX OOPP 20230215 008000000510-00680+00779+00776-00771-00617+00701-09652-015061300055301+ 81CBOVIX VIX OOPC 20230215 008500000021-00009+00039-00007+00008-00010+00063-00004+00001+ 82CBOVIX VIX OOPC 20230215 008500000011+00093-00002-00006+00011+00078-00003+00256+015415660000112+ 81CBOVIX VIX OOPP 20230215 008500000022-00009+00221+00268+00270-00251-00458+00525+00522- 82CBOVIX VIX OOPP 20230215 008500000511-00689+00780+00777-00772-00626+00701-09685-015415660060258+ 81CBOVIX VIX OOPC 20230215 009000000019-00008+00035-00007+00007-00009+00057-00004+00000+ 82CBOVIX VIX OOPC 20230215 009000000010+00084-00001-00005+00010+00069-00003+00225+015697870000098+ 81CBOVIX VIX OOPP 20230215 009000000020-00008+00225+00267+00269-00252-00464+00525+00522- 82CBOVIX VIX OOPP 20230215 009000000513-00698+00781+00778-00774-00635+00702-09716-015697870065216+ 81CBOVIX VIX OOPC 20230215 009500000017-00007+00032-00006+00007-00008+00051-00003+00000+ 82CBOVIX VIX OOPC 20230215 009500000008+00075-00001-00005+00008+00061-00003+00194+015906410000084+ 81CBOVIX VIX OOPP 20230215 009500000018-00006+00228+00266+00268-00254-00470+00524+00522- 82CBOVIX VIX OOPP 20230215 009500000514-00706+00781+00779-00775-00643+00702-09746-015906410070173+ 81CBOVIX VIX OOPC 20230215 010000000015-00006+00028-00005+00006-00007+00045-00003+00000- 82CBOVIX VIX OOPC 20230215 010000000007+00067-00000-00004+00007+00054-00002+00165+016036150000071+ 81CBOVIX VIX OOPP 20230215 010000000016-00005+00232+00265+00268-00255-00476+00524+00523- 82CBOVIX VIX OOPP 20230215 010000000516-00715+00781+00780-00776-00650+00702-09776-016036150075130+ 81CBOVIX VIX OOPC 20230215 011000000013-00005+00023-00004+00005-00005+00038-00003+00000- 82CBOVIX VIX OOPC 20230215 011000000005+00056-00000+00003+00005+00043-00002+00129+016411740000055+ 81CBOVIX VIX OOPP 20230215 011000000014-00004+00236+00264+00267-00257-00483+00523+00523- 82CBOVIX VIX OOPP 20230215 011000000517-00726+00782+00781-00778-00661+00703-09812-016411740085056+ 81CBOVIX VIX OOPC 20230215 012000000010-00004+00019-00003+00004-00004+00030-00002+00000- 82CBOVIX VIX OOPC 20230215 012000000004+00045-00000+00002+00004+00034-00001+00095+016592090000040+ 81CBOVIX VIX OOPP 20230215 012000000011-00002+00241+00263+00266-00258-00490+00523+00523- 82CBOVIX VIX OOPP 20230215 012000000519-00736+00782+00782-00780-00670+00703-09845-016592090094982+ 81CBOVIX VIX OOPC 20230215 013000000008-00003+00015-00002+00004-00003+00025-00002+00000- 82CBOVIX VIX OOPC 20230215 013000000003+00037-00001+00001+00003+00027-00001+00072+016770960000030+ 81CBOVIX VIX OOPP 20230215 013000000010-00002+00244+00262+00266-00259-00496+00522+00523- 82CBOVIX VIX OOPP 20230215 013000000520-00744+00782+00782-00781-00677+00704-09868-016770960104914+ 81CBOVIX VIX OOPC 20230215 014000000006-00002+00012-00002+00003-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20230215 014000000002+00029-00001+00001+00002+00021-00001+00050+016721740000020+ 81CBOVIX VIX OOPP 20230215 014000000008-00001+00248+00261+00265-00260-00501+00522+00523- 82CBOVIX VIX OOPP 20230215 014000000521-00752+00782+00783-00782-00683+00704-09891-016721740114846+ 81CBOVIX VIX OOPC 20230215 015000000005-00001+00009-00001+00002-00001+00015-00001+00000- 82CBOVIX VIX OOPC 20230215 015000000001+00023-00000+00001+00001+00016-00000+00035+016721740000014+ 81CBOVIX VIX OOPP 20230215 015000000006-00000-00250+00261+00264-00261-00505+00521+00524- 82CBOVIX VIX OOPP 20230215 015000000522-00758+00782+00783-00783-00688+00704-09905-016721740124781+ 81CBOVIX VIX OOPC 20230215 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230215 016000000001+00018-00000+00000+00001+00012-00000+00025+016721740000010+ 81CBOVIX VIX OOPP 20230215 016000000006-00001-00252+00260+00264-00261-00508+00521+00524- 82CBOVIX VIX OOPP 20230215 016000000522-00763+00781+00784-00783-00691+00704-09915-016721740134719+ 81CBOVIX VIX OOPC 20230215 017000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230215 017000000001+00015-00000+00000+00001+00010-00000+00018+016721740000007+ 81CBOVIX VIX OOPP 20230215 017000000005-00001-00253+00260+00264-00262-00510+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000523-00766+00781+00784-00783-00694+00705-09922-016721740144658+ 81CBOVIX VIX OOPC 20230215 018000000002-00000+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230215 018000000001+00012-00000+00000+00001+00008-00000+00014+016721740000005+ 81CBOVIX VIX OOPP 20230215 018000000004-00001-00254+00260+00264-00262-00512+00520+00524- 82CBOVIX VIX OOPP 20230215 018000000523-00769+00781+00784-00784-00696+00705-09927-016721740154597+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00199+00201+00402-00402-00398+ 82CBOVIX VIX OOPC 20230322 001000000402+00603-00603-00596+00603+00543-00451+09896+005047970015086+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00092-00000+005047970000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230322 001100000402+00603-00603-00589+00603+00543-00422+09894+005047970014096+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00013-00000+00000+00120-00001-005047970000000+ 81CBOVIX VIX OOPC 20230322 001200000004-00000-00203-00201-00193+00201+00403-00402-00388+ 82CBOVIX VIX OOPC 20230322 001200000402+00604-00603-00579+00603+00543-00393+09890+005047970013107+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00024-00000+00000+00149-00006-005047970000001+ 81CBOVIX VIX OOPC 20230322 001300000008-00000+00205-00201-00188+00201+00404-00402-00379+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00603-00564+00603+00542-00364+09876+005047970012120+ 81CBOVIX VIX OOPP 20230322 001300000007-00000+00004-00000+00013-00000+00002-00000+00023- 82CBOVIX VIX OOPP 20230322 001300000000+00001-00000+00039-00000+00000+00179-00019-005047970000004+ 81CBOVIX VIX OOPC 20230322 001400000013-00001+00208-00200-00179+00202+00406-00401-00366+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00543+00603+00542-00334+09846+005047970011137+ 81CBOVIX VIX OOPP 20230322 001400000013-00001+00007-00001+00021-00001+00004-00001+00036- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00001+00059-00001+00000+00208-00050-005047970000010+ 81CBOVIX VIX OOPC 20230322 001500000020-00002+00212-00199-00168+00203+00408-00399-00349+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00600-00518+00604+00542-00305+09785+005047970010162+ 81CBOVIX VIX OOPP 20230322 001500000020-00002+00011-00002+00033-00002+00006-00002+00053- 82CBOVIX VIX OOPP 20230322 001500000002+00003-00003+00085-00001+00001+00238-00110-005047970000025+ 81CBOVIX VIX OOPC 20230322 001600000027-00004+00217-00197-00156+00205+00410-00397-00330+ 82CBOVIX VIX OOPC 20230322 001600000406+00607-00598-00490+00602+00541-00276+09704+004907570009192+ 81CBOVIX VIX OOPP 20230322 001600000027-00004+00016-00004+00045-00004+00008-00004+00072- 82CBOVIX VIX OOPP 20230322 001600000004+00004-00005+00113-00000-00001+00267-00192-004907570000045+ 81CBOVIX VIX OOPC 20230322 001700000036-00008+00222-00193-00141+00209+00413-00394-00307+ 82CBOVIX VIX OOPC 20230322 001700000408+00607-00595-00457+00597+00540-00247+09572+004802750008238+ 81CBOVIX VIX OOPP 20230322 001700000036-00008+00021-00008+00060-00008+00011-00008+00095- 82CBOVIX VIX OOPP 20230322 001700000006+00004-00008+00146-00006-00002+00295-00324-004802750000080+ 81CBOVIX VIX OOPC 20230322 001800000049-00015+00229-00186-00121+00215+00415-00386-00278+ 82CBOVIX VIX OOPC 20230322 001800000410+00607-00587-00417+00581+00538-00220+09329+004851520007323+ 81CBOVIX VIX OOPP 20230322 001800000049-00015+00028-00015+00079-00015+00013-00015+00124- 82CBOVIX VIX OOPP 20230322 001800000009+00004-00015+00186-00021-00005+00323-00567-004851520000155+ 81CBOVIX VIX OOPC 20230322 001900000062-00028+00236-00172-00099+00225+00417-00373-00246+ 82CBOVIX VIX OOPC 20230322 001900000408+00604-00574-00373+00550+00534-00194+08963+004983990006469+ 81CBOVIX VIX OOPP 20230322 001900000062-00028+00035-00029+00102-00025+00015-00029+00156- 82CBOVIX VIX OOPP 20230322 001900000007+00001-00029+00229-00052-00009+00348-00933-004983990000290+ 81CBOVIX VIX OOPC 20230322 002000000076-00047+00242-00151-00076+00236+00417-00351-00213+ 82CBOVIX VIX OOPC 20230322 002000000397+00599-00552-00330+00508+00527-00171+08476+005190870005699+ 81CBOVIX VIX OOPP 20230322 002000000076-00047+00041-00050+00124-00035+00015-00051+00189- 82CBOVIX VIX OOPP 20230322 002000000004-00004+00051+00273-00095-00015+00372-01420-005190870000510+ 81CBOVIX VIX OOPC 20230322 002100000088-00068+00246-00123-00055+00241+00414-00321-00182+ 82CBOVIX VIX OOPC 20230322 002100000378+00590-00522-00289+00460+00518-00150+07921+005405160005014+ 81CBOVIX VIX OOPP 20230322 002100000088-00068+00045-00078+00146-00041+00012-00081+00220- 82CBOVIX VIX OOPP 20230322 002100000024-00013+00081+00314-00142-00024+00392-01975-005405160000815+ 81CBOVIX VIX OOPC 20230322 002200000098-00088+00247-00092-00037+00241+00408-00284-00154+ 82CBOVIX VIX OOPC 20230322 002200000352+00578-00482-00252+00414+00506-00133+07330+005646170004425+ 81CBOVIX VIX OOPP 20230322 002200000098-00088+00046-00109+00164-00040+00006-00118+00248- 82CBOVIX VIX OOPP 20230322 002200000050-00025+00120+00351-00189-00036+00410-02566-005646170001215+ 81CBOVIX VIX OOPC 20230322 002300000105-00103+00247-00061-00021+00235+00400-00244-00130+ 82CBOVIX VIX OOPC 20230322 002300000324+00564-00438-00220+00371+00493-00117+06745+005879880003915+ 81CBOVIX VIX OOPP 20230322 002300000105-00103+00046-00140+00180-00034+00002+00158+00272- 82CBOVIX VIX OOPP 20230322 002300000078-00039+00165+00383-00232-00050+00425-03151-005879880001695+ 81CBOVIX VIX OOPC 20230322 002400000111-00113+00244-00033-00008+00225+00390-00203-00109+ 82CBOVIX VIX OOPC 20230322 002400000296+00547-00389-00192+00333+00477-00105+06186+006135900003490+ 81CBOVIX VIX OOPP 20230322 002400000111-00113+00043-00168+00193-00024+00012+00198+00292- 82CBOVIX VIX OOPP 20230322 002400000105-00056+00214+00411-00270-00066+00438-03710-006135900002260+ 81CBOVIX VIX OOPC 20230322 002500000114-00118+00240-00010-00003-00212+00379-00166-00092+ 82CBOVIX VIX OOPC 20230322 002500000271+00529-00341-00169+00299+00460-00094+05669+006366710003121+ 81CBOVIX VIX OOPP 20230322 002500000114-00118+00039-00191+00204-00011+00023+00236+00310- 82CBOVIX VIX OOPP 20230322 002500000131-00073+00261+00434-00304-00083+00449-04227-006366710002880+ 81CBOVIX VIX OOPC 20230322 002600000116-00120+00235-00008+00011-00199+00367-00133-00077+ 82CBOVIX VIX OOPC 20230322 002600000247+00511-00296-00149+00270+00442-00084+05198+006602440002810+ 81CBOVIX VIX OOPP 20230322 002600000116-00120+00034-00209+00212-00002-00034+00269+00325- 82CBOVIX VIX OOPP 20230322 002600000155-00091+00307+00454-00332-00100+00458-04697-006602440003559+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00229-00021+00018-00186+00355-00105-00065+ 82CBOVIX VIX OOPC 20230322 002700000226+00493-00255-00131+00245+00424-00076+04773+006821300002540+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00028-00222+00219-00015-00047+00297+00337- 82CBOVIX VIX OOPP 20230322 002700000176-00110+00348+00471-00358-00118+00466-05123-006821300004279+ 81CBOVIX VIX OOPC 20230322 002800000116-00116+00223-00031+00023-00174+00343-00082-00055+ 82CBOVIX VIX OOPC 20230322 002800000207+00475-00219-00117+00223+00406-00069+04389+007027220002305+ 81CBOVIX VIX OOPP 20230322 002800000116-00116+00022-00232+00224-00027-00059+00320+00347- 82CBOVIX VIX OOPP 20230322 002800000195-00128+00384+00486-00380-00136+00473-05506-007027220005034+ 81CBOVIX VIX OOPC 20230322 002900000115-00112+00216-00038+00027-00162+00331-00062-00046+ 82CBOVIX VIX OOPC 20230322 002900000190+00457-00187-00104+00204+00389-00063+04048+007233350002105+ 81CBOVIX VIX OOPP 20230322 002900000115-00112+00016-00239+00228-00039-00071+00339+00356- 82CBOVIX VIX OOPP 20230322 002900000211-00146+00415+00499-00399-00154+00479-05848-007233350005823+ 81CBOVIX VIX OOPC 20230322 003000000113-00108+00210-00043+00030-00151+00319-00047-00039+ 82CBOVIX VIX OOPC 20230322 003000000176+00440-00160-00093+00187+00371-00058+03742+007429520001930+ 81CBOVIX VIX OOPP 20230322 003000000113-00108+00009-00244+00231-00050-00083+00355+00363- 82CBOVIX VIX OOPP 20230322 003000000226-00163+00443+00510-00416-00171+00485-06154-007429520006638+ 81CBOVIX VIX OOPC 20230322 003100000111-00104+00203-00046+00033-00141+00308-00034-00032+ 82CBOVIX VIX OOPC 20230322 003100000162+00423-00137-00084+00172+00355-00053+03466+007614030001775+ 81CBOVIX VIX OOPP 20230322 003100000111-00104+00002-00247+00234-00060-00094+00368+00370- 82CBOVIX VIX OOPP 20230322 003100000240-00179+00466+00519-00430-00188+00489-06429-007614030007473+ 81CBOVIX VIX OOPC 20230322 003200000109-00099+00197-00048+00035-00132+00297-00024-00027+ 82CBOVIX VIX OOPC 20230322 003200000151+00408-00117-00076+00159+00339-00049+03220+007794840001640+ 81CBOVIX VIX OOPP 20230322 003200000109-00099+00004+00249+00236-00069-00105+00378+00375- 82CBOVIX VIX OOPP 20230322 003200000251-00195+00486+00527-00443-00204+00493-06675-007794840008327+ 81CBOVIX VIX OOPC 20230322 003250000108-00097+00194-00049+00035-00128+00291-00019-00025+ 82CBOVIX VIX OOPC 20230322 003250000145+00400-00108-00072+00153+00331-00047+03104+007874340001575+ 81CBOVIX VIX OOPP 20230322 003250000108-00097+00007+00249+00236-00073-00111+00382+00377- 82CBOVIX VIX OOPP 20230322 003250000257-00203+00495+00531-00450-00212+00495-06792-007874340008757+ 81CBOVIX VIX OOPC 20230322 003300000107-00095+00191-00049+00036-00124+00286-00016-00023+ 82CBOVIX VIX OOPC 20230322 003300000140+00393-00100-00068+00148+00323-00046+02999+007967340001520+ 81CBOVIX VIX OOPP 20230322 003300000107-00094+00010+00250+00237-00077-00116+00386+00379- 82CBOVIX VIX OOPP 20230322 003300000262-00210+00502+00534-00455-00219+00497-06897-007967340009197+ 81CBOVIX VIX OOPC 20230322 003400000105-00090+00184-00049+00037-00116+00276-00009-00019+ 82CBOVIX VIX OOPC 20230322 003400000131+00378-00086-00062+00138+00309-00042+02801+008137490001415+ 81CBOVIX VIX OOPP 20230322 003400000105-00090+00016+00250+00238-00085-00126+00393+00383- 82CBOVIX VIX OOPP 20230322 003400000271-00224+00517+00541-00465-00234+00500-07095-008137490010082+ 81CBOVIX VIX OOPC 20230322 003500000102-00086+00179-00049+00038-00109+00266-00003-00015+ 82CBOVIX VIX OOPC 20230322 003500000122+00365-00074-00057+00129+00295-00040+02621+008298150001320+ 81CBOVIX VIX OOPP 20230322 003500000102-00086+00022+00250+00239-00092-00136+00398+00387- 82CBOVIX VIX OOPP 20230322 003500000280-00238+00529+00546-00474-00247+00503-07275-008298150010976+ 81CBOVIX VIX OOPC 20230322 003600000100-00082+00173-00049+00038-00103+00257-00001+00012+ 82CBOVIX VIX OOPC 20230322 003600000115+00352-00063-00052+00120+00282-00037+02458+008453500001235+ 81CBOVIX VIX OOPP 20230322 003600000100-00082+00028+00250+00239-00098-00145+00403+00390- 82CBOVIX VIX OOPP 20230322 003600000287-00251+00539+00551-00483-00260+00505-07437-008453500011881+ 81CBOVIX VIX OOPC 20230322 003700000097-00078+00167-00048+00038-00097+00248-00004+00010+ 82CBOVIX VIX OOPC 20230322 003700000108+00340-00055-00048+00113+00270-00035+02312+008607550001160+ 81CBOVIX VIX OOPP 20230322 003700000097-00078+00033+00249+00239-00104-00153+00406+00392- 82CBOVIX VIX OOPP 20230322 003700000294-00263+00548+00555-00490-00273+00508-07583-008607550012796+ 81CBOVIX VIX OOPC 20230322 003750000096-00076+00165-00048+00038-00094+00244-00006+00009+ 82CBOVIX VIX OOPC 20230322 003750000105+00334-00051-00046+00110+00264-00034+02245+008683770001126+ 81CBOVIX VIX OOPP 20230322 003750000096-00076+00036+00248+00239-00107-00158+00408+00393- 82CBOVIX VIX OOPP 20230322 003750000297-00269+00552+00557-00493-00278+00509-07651-008683770013256+ 81CBOVIX VIX OOPC 20230322 003800000095-00075+00162-00047+00038-00092+00240-00007+00008+ 82CBOVIX VIX OOPC 20230322 003800000102+00328-00047-00044+00107+00258-00033+02181+008761040001094+ 81CBOVIX VIX OOPP 20230322 003800000095-00075+00038+00248+00239-00109-00162+00409+00394- 82CBOVIX VIX OOPP 20230322 003800000300-00275+00556+00559-00496-00284+00510-07714-008761040013719+ 81CBOVIX VIX OOPC 20230322 003900000093-00071+00157-00046+00038-00087+00232-00009+00006+ 82CBOVIX VIX OOPC 20230322 003900000096+00317-00041-00040+00100+00247-00031+02058+008898690001030+ 81CBOVIX VIX OOPP 20230322 003900000093-00071+00044+00247+00239-00114-00170+00411+00396- 82CBOVIX VIX OOPP 20230322 003900000306-00286+00562+00563-00503-00295+00512-07838-008898690014645+ 81CBOVIX VIX OOPC 20230322 004000000090-00068+00153-00045+00038-00083+00225-00011+00004+ 82CBOVIX VIX OOPC 20230322 004000000091+00307-00035-00037+00095+00237-00029+01948+009039710000975+ 81CBOVIX VIX OOPP 20230322 004000000090-00068+00048+00246+00239-00118-00177+00413+00398- 82CBOVIX VIX OOPP 20230322 004000000311-00296+00568+00566-00508-00305+00513-07948-009039710015579+ 81CBOVIX VIX OOPC 20230322 004250000085-00061+00142-00042+00037-00073+00208-00014+00001+ 82CBOVIX VIX OOPC 20230322 004250000080+00283-00024-00031+00083+00214-00026+01709+009367750000855+ 81CBOVIX VIX OOPP 20230322 004250000085-00061+00059+00243+00238-00128-00194+00416+00401- 82CBOVIX VIX OOPP 20230322 004250000322-00320+00579+00572-00520-00328+00517-08186-009367750017934+ 81CBOVIX VIX OOPC 20230322 004500000080-00055+00132-00039+00036-00065+00193-00016+00001- 82CBOVIX VIX OOPC 20230322 004500000071+00262-00016-00026+00074+00194-00023+01511+009661950000755+ 81CBOVIX VIX OOPP 20230322 004500000080-00055+00069+00240+00237-00136-00209+00418+00403- 82CBOVIX VIX OOPP 20230322 004500000331-00341+00586+00577-00529-00349+00520-08385-009661950020308+ 81CBOVIX VIX OOPC 20230322 004750000075-00050+00123-00037+00035-00059+00179-00017+00003- 82CBOVIX VIX OOPC 20230322 004750000063+00244-00011-00022+00066+00177-00020+01350+009944320000675+ 81CBOVIX VIX OOPP 20230322 004750000075-00050+00078+00237+00236-00143-00222+00419+00405- 82CBOVIX VIX OOPP 20230322 004750000339-00359+00592+00581-00537-00366+00522-08546-009944320022702+ 81CBOVIX VIX OOPC 20230322 005000000071-00046+00115-00034+00034-00053+00168-00017+00004- 82CBOVIX VIX OOPC 20230322 005000000057+00228-00007-00019+00060+00162-00018+01217+010215350000610+ 81CBOVIX VIX OOPP 20230322 005000000071-00046+00085+00235+00235-00148-00234+00419+00406- 82CBOVIX VIX OOPP 20230322 005000000345-00375+00596+00584-00544-00381+00524-08679-010215350025111+ 81CBOVIX VIX OOPC 20230322 005500000064-00039+00102-00030+00032-00045+00148-00017+00006- 82CBOVIX VIX OOPC 20230322 005500000048+00201-00001-00014+00050+00137-00015+01011+010717520000510+ 81CBOVIX VIX OOPP 20230322 005500000064-00039+00098+00231+00233-00157-00253+00418+00408- 82CBOVIX VIX OOPP 20230322 005500000354-00402+00601+00589-00553-00405+00527-08884-010717520029959+ 81CBOVIX VIX OOPC 20230322 006000000057-00033+00091-00026+00029-00038+00132-00016+00007- 82CBOVIX VIX OOPC 20230322 006000000041+00178-00002+00011+00042+00118-00013+00851+011134880000430+ 81CBOVIX VIX OOPP 20230322 006000000058-00033+00109+00227+00231-00163-00270+00417+00409- 82CBOVIX VIX OOPP 20230322 006000000362-00424+00604+00592-00561-00425+00530-09045-011134880034828+ 81CBOVIX VIX OOPC 20230322 006500000052-00029+00082-00023+00027-00033+00118-00015+00007- 82CBOVIX VIX OOPC 20230322 006500000035+00160-00003+00008+00036+00102-00011+00730+011516910000370+ 81CBOVIX VIX OOPP 20230322 006500000053-00029+00118+00224+00228-00169-00283+00416+00409- 82CBOVIX VIX OOPP 20230322 006500000367-00442+00606+00595-00567-00440+00532-09166-011516910039716+ 81CBOVIX VIX OOPC 20230322 007000000047-00025+00075-00021+00025-00028+00107-00014+00007- 82CBOVIX VIX OOPC 20230322 007000000030+00144-00004+00006+00031+00090-00010+00630+011844100000320+ 81CBOVIX VIX OOPP 20230322 007000000048-00025+00126+00221+00227-00173-00294+00415+00410- 82CBOVIX VIX OOPP 20230322 007000000372-00458+00607+00597-00572-00453+00533-09265-011844100044614+ 81CBOVIX VIX OOPC 20230322 007500000043-00022+00068-00019+00023-00025+00097-00013+00007- 82CBOVIX VIX OOPC 20230322 007500000026+00131-00005+00005+00027+00079-00008+00551+012142350000280+ 81CBOVIX VIX OOPP 20230322 007500000044-00022+00132+00219+00225-00176-00304+00414+00410- 82CBOVIX VIX OOPP 20230322 007500000376-00471+00607+00598-00576-00463+00534-09345-012142350049523+ 81CBOVIX VIX OOPC 20230322 008000000040-00020+00063-00017+00022-00022+00089-00012+00007- 82CBOVIX VIX OOPC 20230322 008000000024+00120-00005+00004+00024+00071-00007+00490+012437080000250+ 81CBOVIX VIX OOPP 20230322 008000000041-00020+00138+00217+00223-00179-00312+00413+00410- 82CBOVIX VIX OOPP 20230322 008000000379-00482+00607+00599-00579-00471+00535-09406-012437080054441+ 81CBOVIX VIX OOPC 20230322 008500000037-00018+00058-00015+00021-00020+00082-00011+00007- 82CBOVIX VIX OOPC 20230322 008500000021+00111-00005+00003+00022+00064-00007+00439+012708800000225+ 81CBOVIX VIX OOPP 20230322 008500000038-00018+00142+00216+00222-00181-00319+00412+00410- 82CBOVIX VIX OOPP 20230322 008500000381-00491+00607+00600-00581-00478+00536-09456-012708800059364+ 81CBOVIX VIX OOPC 20230322 009000000035-00017+00054-00014+00019-00018+00077-00010+00007- 82CBOVIX VIX OOPC 20230322 009000000019+00103-00005+00003+00020+00058-00006+00399+012971000000205+ 81CBOVIX VIX OOPP 20230322 009000000036-00016+00146+00214+00221-00183-00325+00412+00410- 82CBOVIX VIX OOPP 20230322 009000000383-00499+00607+00601-00583-00484+00537-09497-012971000064293+ 81CBOVIX VIX OOPC 20230322 009500000032-00015+00050-00013+00018-00017+00071-00010+00007- 82CBOVIX VIX OOPC 20230322 009500000018+00096-00005+00002+00018+00053-00006+00360+013185510000185+ 81CBOVIX VIX OOPP 20230322 009500000033-00014+00150+00213+00220-00185-00330+00411+00409- 82CBOVIX VIX OOPP 20230322 009500000385-00506+00607+00602-00585-00489+00537-09536-013185510069221+ 81CBOVIX VIX OOPC 20230322 010000000031-00014+00047-00012+00017-00015+00066-00009+00007- 82CBOVIX VIX OOPC 20230322 010000000016+00089-00005+00002+00017+00049-00005+00329+013409430000170+ 81CBOVIX VIX OOPP 20230322 010000000031-00013+00153+00212+00219-00186-00335+00410+00409- 82CBOVIX VIX OOPP 20230322 010000000387-00513+00607+00602-00587-00494+00538-09566-013409430074154+ 81CBOVIX VIX OOPC 20230322 011000000027-00012+00041-00010+00015-00013+00059-00008+00006- 82CBOVIX VIX OOPC 20230322 011000000014+00079-00005+00001+00014+00041-00004+00279+013811050000145+ 81CBOVIX VIX OOPP 20230322 011000000028-00011+00159+00210+00217-00189-00342+00409+00409- 82CBOVIX VIX OOPP 20230322 011000000389-00523+00607+00603-00590-00501+00538-09616-013811050084026+ 81CBOVIX VIX OOPC 20230322 012000000024-00010+00036-00009+00014-00011+00051-00007+00006- 82CBOVIX VIX OOPC 20230322 012000000012+00069-00004+00000+00012+00035-00004+00234+014104930000121+ 81CBOVIX VIX OOPP 20230322 012000000025-00009+00163+00209+00216-00191-00349+00408+00409- 82CBOVIX VIX OOPP 20230322 012000000391-00533+00606+00603-00592-00507+00539-09661-014104930093899+ 81CBOVIX VIX OOPC 20230322 013000000021-00009+00032-00008+00012-00009+00046-00006+00005- 82CBOVIX VIX OOPC 20230322 013000000010+00061-00004+00000+00010+00030-00003+00200+014379870000104+ 81CBOVIX VIX OOPP 20230322 013000000023-00008+00167+00207+00214-00193-00355+00407+00408- 82CBOVIX VIX OOPP 20230322 013000000393-00540+00606+00604-00594-00512+00540-09696-014379870103778+ 81CBOVIX VIX OOPC 20230322 014000000019-00007+00028-00006+00011-00008+00040-00005+00005- 82CBOVIX VIX OOPC 20230322 014000000008+00054-00004+00000-00008+00026-00003+00167+014557250000086+ 81CBOVIX VIX OOPP 20230322 014000000020-00006+00171+00206+00213-00194-00361+00406+00408- 82CBOVIX VIX OOPP 20230322 014000000395-00548+00605+00604-00596-00516+00540-09729-014557250113656+ 81CBOVIX VIX OOPC 20230322 015000000017-00006+00026-00006+00010-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20230322 015000000007+00049-00003+00000-00007+00023-00002+00146+014790620000075+ 81CBOVIX VIX OOPP 20230322 015000000018-00005+00174+00205+00212-00195-00364+00405+00408- 82CBOVIX VIX OOPP 20230322 015000000396-00553+00605+00604-00597-00519+00541-09750-014790620123542+ 81CBOVIX VIX OOPC 20230322 016000000015-00006+00023-00005+00009-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230322 016000000006+00044-00003+00000-00006+00020-00002+00127+014975700000065+ 81CBOVIX VIX OOPP 20230322 016000000017-00004+00176+00204+00212-00196-00368+00405+00408- 82CBOVIX VIX OOPP 20230322 016000000397-00558+00604+00605-00598-00522+00541-09769-014975700133429+ 81CBOVIX VIX OOPC 20230322 017000000014-00005+00021-00004+00008-00005+00029-00004+00004- 82CBOVIX VIX OOPC 20230322 017000000005+00039-00003+00001-00005+00017-00002+00108+015095070000055+ 81CBOVIX VIX OOPP 20230322 017000000015-00003+00179+00204+00211-00197-00371+00404+00407- 82CBOVIX VIX OOPP 20230322 017000000398-00562+00604+00605-00599-00525+00541-09787-015095070143316+ 81CBOVIX VIX OOPC 20230322 018000000012-00004+00018-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20230322 018000000004+00034-00002+00001-00004+00015-00001+00090+015141320000045+ 81CBOVIX VIX OOPP 20230322 018000000014-00002+00181+00203+00210-00198-00375+00403+00407- 82CBOVIX VIX OOPP 20230322 018000000399-00567+00603+00605-00600-00527+00542-09806-015141320153202+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00165-00164-00161+00164+00328-00328-00323+ 82CBOVIX VIX OOPC 20230419 001000000327+00492-00491-00485+00491+00442-00419+09858+005018870015579+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00023-00001-005018870000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00166-00164-00159+00164+00329-00327-00319+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00479+00491+00442-00404+09853+005018870014594+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00038-00006-005018870000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00168-00163-00154+00164+00330-00327-00313+ 82CBOVIX VIX OOPC 20230419 001200000328+00493-00491-00470+00491+00442-00386+09841+005018870013610+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00021-00000+00000+00056-00018-005018870000004+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00170-00163-00148+00165+00332-00326-00305+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00490-00457+00492+00442-00364+09816+005018870012631+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00007-00001+00015-00001+00004-00001+00023- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00034-00001+00000+00078-00043-005018870000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00174-00162-00140+00166+00334-00325-00293+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00489-00442+00493+00441-00340+09770+004980820011658+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00049-00002+00001+00102-00089-004980820000023+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00177-00160-00133+00167+00336-00324-00282+ 82CBOVIX VIX OOPC 20230419 001500000331+00496-00488-00426+00493+00441-00315+09722+004756100010684+ 81CBOVIX VIX OOPP 20230419 001500000021-00004+00013-00004+00031-00004+00008-00004+00045- 82CBOVIX VIX OOPP 20230419 001500000003+00005-00004+00065-00002+00001+00127-00137-004756100000036+ 81CBOVIX VIX OOPC 20230419 001600000028-00006+00182-00158-00122+00169+00339-00321-00267+ 82CBOVIX VIX OOPC 20230419 001600000333+00497-00485-00405+00494+00440-00289+09636+004624580009722+ 81CBOVIX VIX OOPP 20230419 001600000028-00006+00018-00006+00041-00006+00011-00006+00060- 82CBOVIX VIX OOPP 20230419 001600000005+00006-00006+00086-00003+00002+00153-00223-004624580000060+ 81CBOVIX VIX OOPC 20230419 001700000038-00011+00188-00153-00108+00174+00342-00316-00247+ 82CBOVIX VIX OOPC 20230419 001700000336+00499-00480-00378+00494+00439-00262+09480+004610990008786+ 81CBOVIX VIX OOPP 20230419 001700000037-00011+00024-00011+00055-00011+00015-00011+00080- 82CBOVIX VIX OOPP 20230419 001700000009+00008-00011+00113-00003+00003+00180-00379-004610990000110+ 81CBOVIX VIX OOPC 20230419 001800000049-00019+00195-00144-00091+00182+00346-00307-00224+ 82CBOVIX VIX OOPC 20230419 001800000340+00500-00471-00347+00490+00436-00236+09235+004669120007890+ 81CBOVIX VIX OOPP 20230419 001800000049-00019+00031-00020+00073-00018+00018-00020+00104- 82CBOVIX VIX OOPP 20230419 001800000013+00008-00020+00144-00001-00006+00206-00624-004669120000200+ 81CBOVIX VIX OOPC 20230419 001900000062-00033+00203-00129-00072+00192+00349-00292-00197+ 82CBOVIX VIX OOPC 20230419 001900000343+00499-00455-00312+00478+00431-00211+08874+004831460007064+ 81CBOVIX VIX OOPP 20230419 001900000062-00034+00039-00035+00092-00029+00021-00036+00130- 82CBOVIX VIX OOPP 20230419 001900000016+00008-00036+00179-00013-00011+00231-00985-004831460000360+ 81CBOVIX VIX OOPC 20230419 002000000075-00051+00209-00107-00052+00203+00350-00269-00170+ 82CBOVIX VIX OOPC 20230419 002000000341+00496-00432-00277+00458+00424-00189+08427+005031370006318+ 81CBOVIX VIX OOPP 20230419 002000000075-00051+00046-00057+00111-00039+00023-00059+00157- 82CBOVIX VIX OOPP 20230419 002000000014+00005-00060+00214-00033-00018+00253-01432-005031370000600+ 81CBOVIX VIX OOPC 20230419 002100000086-00070+00214-00082-00034+00211+00350-00240-00145+ 82CBOVIX VIX OOPC 20230419 002100000334+00490-00401-00245+00432+00415-00169+07927+005248340005657+ 81CBOVIX VIX OOPP 20230419 002100000086-00070+00051-00082+00129-00047+00022-00088+00182- 82CBOVIX VIX OOPP 20230419 002100000007+00001+00090+00246-00059-00027+00273-01932-005248340000925+ 81CBOVIX VIX OOPC 20230419 002200000095-00086+00217-00056-00019+00214+00347-00207-00123+ 82CBOVIX VIX OOPC 20230419 002200000322+00483-00365-00216+00404+00404-00152+07410+005464820005076+ 81CBOVIX VIX OOPP 20230419 002200000095-00086+00054-00108+00145-00050+00020-00120+00205- 82CBOVIX VIX OOPP 20230419 002200000006-00008+00127+00275-00087-00038+00290-02449-005464820001330+ 81CBOVIX VIX OOPC 20230419 002300000102-00099+00219-00031-00005+00213+00343-00175-00103+ 82CBOVIX VIX OOPC 20230419 002300000306+00473-00326-00189+00374+00391-00137+06899+005669480004565+ 81CBOVIX VIX OOPP 20230419 002300000102-00100+00055-00132+00158-00050+00015-00153+00224- 82CBOVIX VIX OOPP 20230419 002300000021-00018+00165+00302-00117-00051+00305-02960-005669480001805+ 81CBOVIX VIX OOPC 20230419 002400000108-00109+00218-00010-00006-00209+00337-00144-00086+ 82CBOVIX VIX OOPC 20230419 002400000289+00462-00287-00167+00346+00378-00123+06408+005867650004119+ 81CBOVIX VIX OOPP 20230419 002400000108-00109+00054-00154+00170-00046+00009-00184+00242- 82CBOVIX VIX OOPP 20230419 002400000039-00029+00204+00325-00145-00064+00319-03451-005867650002345+ 81CBOVIX VIX OOPC 20230419 002500000111-00115+00216-00008+00015-00203+00330-00115-00071+ 82CBOVIX VIX OOPC 20230419 002500000271+00450-00250-00147+00319+00363-00112+05946+006064240003733+ 81CBOVIX VIX OOPP 20230419 002500000111-00115+00053-00171+00179-00039+00002-00212+00256- 82CBOVIX VIX OOPP 20230419 002500000056-00041+00241+00344-00172-00079+00330-03913-006064240002945+ 81CBOVIX VIX OOPC 20230419 002600000114-00118+00214-00022+00023-00195+00322-00090-00059+ 82CBOVIX VIX OOPC 20230419 002600000254+00437-00216-00129+00294+00349-00102+05518+006259100003400+ 81CBOVIX VIX OOPP 20230419 002600000114-00118+00050-00185+00186-00032+00006+00237+00269- 82CBOVIX VIX OOPP 20230419 002600000073-00054+00275+00362-00197-00093+00340-04341-006259100003598+ 81CBOVIX VIX OOPC 20230419 002700000115-00118+00210-00033+00029-00187+00313-00069-00048+ 82CBOVIX VIX OOPC 20230419 002700000237+00424-00186-00114+00272+00334-00093+05122+006430380003100+ 81CBOVIX VIX OOPP 20230419 002700000115-00118+00046-00196+00192-00023+00014+00258+00280- 82CBOVIX VIX OOPP 20230419 002700000090-00067+00305+00377-00220-00108+00349-04737-006430380004284+ 81CBOVIX VIX OOPC 20230419 002800000115-00118+00206-00041+00034-00178+00305-00052-00039+ 82CBOVIX VIX OOPC 20230419 002800000222+00411-00159-00101+00251+00320-00085+04763+006610230002845+ 81CBOVIX VIX OOPP 20230419 002800000115-00118+00042-00205+00197-00014+00023+00276+00289- 82CBOVIX VIX OOPP 20230419 002800000106-00080+00332+00390-00240-00122+00357-05096-006610230005015+ 81CBOVIX VIX OOPC 20230419 002900000115-00116+00202-00047+00037-00169+00296-00037-00031+ 82CBOVIX VIX OOPC 20230419 002900000208+00398-00135-00090+00234+00305-00079+04441+006799530002630+ 81CBOVIX VIX OOPP 20230419 002900000115-00116+00038-00211+00201-00005+00031+00290+00296- 82CBOVIX VIX OOPP 20230419 002900000120-00093+00356+00401-00257-00137+00363-05418-006799530005786+ 81CBOVIX VIX OOPC 20230419 003000000114-00113+00197-00051+00040-00161+00287-00025-00025+ 82CBOVIX VIX OOPC 20230419 003000000195+00385-00115-00081+00218+00292-00073+04147+006971010002435+ 81CBOVIX VIX OOPP 20230419 003000000114-00113+00033-00215+00204-00003-00040+00302+00303- 82CBOVIX VIX OOPP 20230419 003000000133-00106+00376+00410-00273-00150+00369-05712-006971010006577+ 81CBOVIX VIX OOPC 20230419 003100000113-00110+00192-00054+00043-00152+00279-00015-00019+ 82CBOVIX VIX OOPC 20230419 003100000183+00372-00098-00072+00203+00279-00067+03875+007122440002255+ 81CBOVIX VIX OOPP 20230419 003100000113-00110+00028-00218+00207-00012-00049+00312+00308- 82CBOVIX VIX OOPP 20230419 003100000145-00119+00393+00419-00288-00163+00375-05984-007122440007383+ 81CBOVIX VIX OOPC 20230419 003200000112-00106+00187-00056+00044-00145+00270-00007-00015+ 82CBOVIX VIX OOPC 20230419 003200000172+00361-00083-00065+00190+00266-00063+03636+007289640002106+ 81CBOVIX VIX OOPP 20230419 003200000112-00106+00024-00220+00208-00019-00057+00320+00313- 82CBOVIX VIX OOPP 20230419 003200000156-00130+00408+00426-00301-00176+00379-06223-007289640008220+ 81CBOVIX VIX OOPC 20230419 003250000111-00105+00185-00057+00045-00141+00266-00004-00012+ 82CBOVIX VIX OOPC 20230419 003250000167+00355-00076-00062+00184+00260-00061+03522+007362790002033+ 81CBOVIX VIX OOPP 20230419 003250000111-00105+00021-00220+00209-00023-00061+00324+00315- 82CBOVIX VIX OOPP 20230419 003250000161-00136+00415+00430-00307-00182+00381-06337-007362790008640+ 81CBOVIX VIX OOPC 20230419 003300000110-00103+00182-00057+00046-00137+00262-00000-00010+ 82CBOVIX VIX OOPC 20230419 003300000162+00349-00070-00058+00178+00254-00059+03410+007427080001961+ 81CBOVIX VIX OOPP 20230419 003300000110-00103+00019-00221+00210-00027-00065+00327+00317- 82CBOVIX VIX OOPP 20230419 003300000166-00142+00421+00433-00314-00188+00383-06449-007427080009060+ 81CBOVIX VIX OOPC 20230419 003400000108-00099+00178-00058+00047-00130+00254-00005+00007+ 82CBOVIX VIX OOPC 20230419 003400000152+00338-00059-00053+00167+00243-00055+03207+007568640001835+ 81CBOVIX VIX OOPP 20230419 003400000108-00099+00014-00221+00211-00034-00073+00332+00321- 82CBOVIX VIX OOPP 20230419 003400000175-00153+00432+00439-00324-00199+00387-06652-007568640009921+ 81CBOVIX VIX OOPC 20230419 003500000106-00096+00173-00058+00047-00124+00246-00009+00004+ 82CBOVIX VIX OOPC 20230419 003500000144+00327-00050-00048+00157+00233-00052+03025+007711840001725+ 81CBOVIX VIX OOPP 20230419 003500000107-00095+00009-00221+00211-00040-00081+00336+00324- 82CBOVIX VIX OOPP 20230419 003500000184-00164+00441+00444-00334-00209+00390-06834-007711840010797+ 81CBOVIX VIX OOPC 20230419 003600000104-00092+00168-00057+00048-00118+00239-00013+00001+ 82CBOVIX VIX OOPC 20230419 003600000136+00317-00042-00043+00148+00223-00048+02854+007838850001620+ 81CBOVIX VIX OOPP 20230419 003600000105-00092+00005-00221+00212-00046-00088+00340+00326- 82CBOVIX VIX OOPP 20230419 003600000191-00174+00449+00448-00343-00219+00394-07005-007838850011678+ 81CBOVIX VIX OOPC 20230419 003700000102-00089+00164-00057+00048-00112+00232-00015+00001- 82CBOVIX VIX OOPC 20230419 003700000129+00307-00035-00039+00140+00213-00046+02702+007974250001531+ 81CBOVIX VIX OOPP 20230419 003700000103-00089+00000-00220+00212-00051-00095+00343+00328- 82CBOVIX VIX OOPP 20230419 003700000198-00184+00456+00452-00351-00229+00396-07157-007974250012575+ 81CBOVIX VIX OOPC 20230419 003750000101-00087+00162-00056+00048-00110+00229-00017+00002- 82CBOVIX VIX OOPC 20230419 003750000126+00302-00032-00037+00136+00209-00044+02629+008033550001487+ 81CBOVIX VIX OOPP 20230419 003750000101-00087+00002+00220+00212-00054-00099+00344+00329- 82CBOVIX VIX OOPP 20230419 003750000202-00189+00459+00454-00355-00233+00398-07230-008033550013023+ 81CBOVIX VIX OOPC 20230419 003800000100-00085+00159-00056+00048-00107+00225-00018+00003- 82CBOVIX VIX OOPC 20230419 003800000122+00297-00029-00035+00132+00204-00043+02556+008087430001442+ 81CBOVIX VIX OOPP 20230419 003800000100-00085+00004+00219+00212-00057-00102+00345+00330- 82CBOVIX VIX OOPP 20230419 003800000205-00193+00462+00456-00359-00238+00399-07303-008087430013472+ 81CBOVIX VIX OOPC 20230419 003900000098-00082+00155-00055+00048-00102+00219-00020+00004- 82CBOVIX VIX OOPC 20230419 003900000117+00289-00024-00032+00126+00196-00041+02430+008217940001370+ 81CBOVIX VIX OOPP 20230419 003900000098-00082+00008+00218+00212-00061-00108+00347+00332- 82CBOVIX VIX OOPP 20230419 003900000211-00202+00467+00459-00365-00246+00401-07429-008217940014386+ 81CBOVIX VIX OOPC 20230419 004000000096-00079+00151-00054+00048-00098+00213-00021+00006- 82CBOVIX VIX OOPC 20230419 004000000111+00280-00020-00029+00120+00188-00039+02310+008334860001300+ 81CBOVIX VIX OOPP 20230419 004000000096-00079+00012+00217+00212-00066-00115+00348+00333- 82CBOVIX VIX OOPP 20230419 004000000217-00211+00471+00462-00372-00254+00403-07549-008334860015302+ 81CBOVIX VIX OOPC 20230419 004250000091-00072+00142-00051+00047-00088+00198-00023+00009- 82CBOVIX VIX OOPC 20230419 004250000099+00261-00011-00023+00106+00170-00034+02045+008602260001145+ 81CBOVIX VIX OOPP 20230419 004250000091-00072+00022+00214+00211-00076-00129+00351+00336- 82CBOVIX VIX OOPP 20230419 004250000229-00230+00480+00468-00386-00272+00408-07814-008602260017612+ 81CBOVIX VIX OOPC 20230419 004500000087-00066+00133-00048+00046-00079+00185-00024+00011- 82CBOVIX VIX OOPC 20230419 004500000089+00243-00005-00019+00095+00155-00031+01832+008869160001025+ 81CBOVIX VIX OOPP 20230419 004500000087-00066+00030+00212+00210-00085-00142+00352+00338- 82CBOVIX VIX OOPP 20230419 004500000239-00248+00486+00472-00396-00287+00411-08027-008869160019957+ 81CBOVIX VIX OOPC 20230419 004750000082-00061+00125-00045+00045-00072+00174-00025+00012- 82CBOVIX VIX OOPC 20230419 004750000080+00228-00001-00015+00086+00142-00028+01654+009117440000925+ 81CBOVIX VIX OOPP 20230419 004750000083-00061+00038+00209+00208-00092-00153+00352+00340- 82CBOVIX VIX OOPP 20230419 004750000247-00263+00490+00476-00406-00300+00414-08205-009117440022322+ 81CBOVIX VIX OOPC 20230419 005000000078-00056+00118-00042+00043-00066+00163-00025+00013- 82CBOVIX VIX OOPC 20230419 005000000073+00213-00002+00012+00077+00130-00025+01490+009317060000830+ 81CBOVIX VIX OOPP 20230419 005000000078-00056+00045+00206+00207-00098-00164+00352+00341- 82CBOVIX VIX OOPP 20230419 005000000255-00277+00493+00479-00414-00312+00417-08369-009317060024692+ 81CBOVIX VIX OOPC 20230419 005500000071-00048+00106-00038+00040-00056+00145-00024+00014- 82CBOVIX VIX OOPC 20230419 005500000061+00190-00006+00008+00065+00111-00021+01247+009731090000695+ 81CBOVIX VIX OOPP 20230419 005500000071-00048+00058+00201+00204-00108-00182+00351+00342- 82CBOVIX VIX OOPP 20230419 005500000267-00301+00497+00484-00427-00331+00421-08612-009731090029487+ 81CBOVIX VIX OOPC 20230419 006000000064-00041+00095-00033+00037-00048+00130-00022+00014- 82CBOVIX VIX OOPC 20230419 006000000052+00169-00008+00005+00055+00095-00017+01053+010066720000585+ 81CBOVIX VIX OOPP 20230419 006000000065-00041+00068+00196+00201-00117-00197+00349+00342- 82CBOVIX VIX OOPP 20230419 006000000276-00321+00499+00487-00437-00346+00425-08806-010066720034307+ 81CBOVIX VIX OOPC 20230419 006500000058-00036+00086-00029+00035-00041+00117-00021+00014- 82CBOVIX VIX OOPC 20230419 006500000045+00152-00009+00003+00047+00083-00015+00902+010366650000500+ 81CBOVIX VIX OOPP 20230419 006500000059-00036+00077+00193+00199-00123-00210+00348+00342- 82CBOVIX VIX OOPP 20230419 006500000283-00338+00500+00489-00445-00359+00427-08957-010366650039152+ 81CBOVIX VIX OOPC 20230419 007000000054-00032+00078-00026+00032-00036+00107-00019+00014- 82CBOVIX VIX OOPC 20230419 007000000039+00138-00010+00001+00041+00073-00013+00786+010647700000435+ 81CBOVIX VIX OOPP 20230419 007000000054-00031+00085+00190+00196-00128-00220+00346+00342- 82CBOVIX VIX OOPP 20230419 007000000289-00352+00500+00491-00451-00369+00429-09073-010647700044017+ 81CBOVIX VIX OOPC 20230419 007500000050-00029+00072-00024+00030-00032+00098-00018+00014- 82CBOVIX VIX OOPC 20230419 007500000035+00127-00010+00000+00036+00065-00011+00694+010916540000385+ 81CBOVIX VIX OOPP 20230419 007500000050-00028+00091+00187+00194-00132-00229+00344+00342- 82CBOVIX VIX OOPP 20230419 007500000293-00364+00500+00492-00455-00377+00431-09165-010916540048897+ 81CBOVIX VIX OOPC 20230419 008000000046-00026+00066-00022+00028-00029+00090-00016+00013- 82CBOVIX VIX OOPC 20230419 008000000031+00116-00009+00001-00032+00058-00010+00614+011140840000340+ 81CBOVIX VIX OOPP 20230419 008000000046-00025+00097+00185+00192-00136-00237+00343+00341- 82CBOVIX VIX OOPP 20230419 008000000297-00374+00500+00492-00460-00384+00432-09245-011140840053782+ 81CBOVIX VIX OOPC 20230419 008500000043-00023+00062-00020+00027-00026+00084-00015+00013- 82CBOVIX VIX OOPC 20230419 008500000028+00108-00009+00001-00029+00053-00009+00557+011393660000310+ 81CBOVIX VIX OOPP 20230419 008500000044-00023+00101+00183+00191-00138-00243+00342+00341- 82CBOVIX VIX OOPP 20230419 008500000300-00382+00500+00493-00463-00389+00433-09302-011393660058681+ 81CBOVIX VIX OOPC 20230419 009000000040-00021+00058-00018+00025-00024+00078-00014+00012- 82CBOVIX VIX OOPC 20230419 009000000025+00100-00009+00002-00026+00048-00008+00503+011598350000280+ 81CBOVIX VIX OOPP 20230419 009000000041-00021+00105+00181+00189-00141-00249+00341+00340- 82CBOVIX VIX OOPP 20230419 009000000303-00390+00499+00493-00465-00394+00434-09356-011598350063581+ 81CBOVIX VIX OOPC 20230419 009500000038-00020+00054-00017+00024-00022+00072-00013+00012- 82CBOVIX VIX OOPC 20230419 009500000023+00094-00009+00002-00024+00044-00008+00458+011795480000255+ 81CBOVIX VIX OOPP 20230419 009500000038-00019+00109+00180+00188-00143-00254+00340+00340- 82CBOVIX VIX OOPP 20230419 009500000305-00397+00499+00494-00468-00398+00435-09401-011795480068487+ 81CBOVIX VIX OOPC 20230419 010000000035-00018+00051-00016+00022-00020+00068-00012+00011- 82CBOVIX VIX OOPC 20230419 010000000021+00088-00008+00002-00022+00040-00007+00420+011979860000234+ 81CBOVIX VIX OOPP 20230419 010000000036-00017+00112+00179+00187-00145-00259+00339+00340- 82CBOVIX VIX OOPP 20230419 010000000307-00403+00498+00494-00470-00401+00435-09439-011979860073396+ 81CBOVIX VIX OOPC 20230419 011000000031-00015+00044-00013+00020-00016+00059-00011+00010- 82CBOVIX VIX OOPC 20230419 011000000017+00076-00007+00003-00018+00034-00006+00345+012244520000192+ 81CBOVIX VIX OOPP 20230419 011000000032-00014+00119+00176+00184-00148-00267+00337+00339- 82CBOVIX VIX OOPP 20230419 011000000311-00414+00498+00495-00474-00408+00437-09514-012244520083213+ 81CBOVIX VIX OOPC 20230419 012000000028-00014+00040-00012+00018-00015+00054-00010+00010- 82CBOVIX VIX OOPC 20230419 012000000016+00069-00007+00003-00016+00030-00005+00309+012622620000173+ 81CBOVIX VIX OOPP 20230419 012000000030-00013+00122+00175+00183-00150-00272+00336+00338- 82CBOVIX VIX OOPP 20230419 012000000313-00421+00497+00495-00476-00412+00437-09550-012622620093055+ 81CBOVIX VIX OOPC 20230419 013000000026-00012+00037-00011+00017-00013+00049-00009+00009- 82CBOVIX VIX OOPC 20230419 013000000014+00063-00006+00003-00015+00027-00005+00274+012927380000155+ 81CBOVIX VIX OOPP 20230419 013000000027-00011+00126+00173+00182-00151-00277+00335+00338- 82CBOVIX VIX OOPP 20230419 013000000314-00427+00496+00495-00478-00415+00438-09585-012927380102896+ 81CBOVIX VIX OOPC 20230419 014000000024-00011+00034-00010+00016-00012+00045-00008+00009- 82CBOVIX VIX OOPC 20230419 014000000012+00057-00006+00003-00013+00023-00004+00242+013164470000136+ 81CBOVIX VIX OOPP 20230419 014000000025-00010+00129+00172+00180-00153-00281+00334+00337- 82CBOVIX VIX OOPP 20230419 014000000316-00432+00496+00495-00479-00418+00438-09617-013164470112738+ 81CBOVIX VIX OOPC 20230419 015000000022-00010+00030-00009+00014-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20230419 015000000011+00052-00005+00003-00011+00021-00004+00213+013363550000120+ 81CBOVIX VIX OOPP 20230419 015000000023-00008+00132+00171+00179-00155-00285+00333+00337- 82CBOVIX VIX OOPP 20230419 015000000318-00438+00495+00495-00481-00421+00439-09646-013363550122581+ 81CBOVIX VIX OOPC 20230419 016000000020-00009+00028-00008+00013-00009+00037-00006+00007- 82CBOVIX VIX OOPC 20230419 016000000010+00047-00005+00003-00010+00018-00003+00187+013523890000105+ 81CBOVIX VIX OOPP 20230419 016000000021-00007+00135+00170+00178-00156-00289+00332+00336- 82CBOVIX VIX OOPP 20230419 016000000319-00442+00495+00495-00483-00423+00439-09672-013523890132426+ 81CBOVIX VIX OOPC 20230419 017000000018-00007+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20230419 017000000008+00042-00004+00003-00009+00016-00003+00161+013628740000090+ 81CBOVIX VIX OOPP 20230419 017000000019-00006+00137+00169+00177-00157-00293+00332+00336- 82CBOVIX VIX OOPP 20230419 017000000321-00447+00494+00495-00484-00425+00440-09698-013628740142271+ 81CBOVIX VIX OOPC 20230419 018000000016-00007+00023-00006+00011-00007+00030-00005+00006- 82CBOVIX VIX OOPC 20230419 018000000007+00039-00004+00002-00008+00014-00002+00144+013769400000080+ 81CBOVIX VIX OOPP 20230419 018000000018-00005+00139+00168+00176-00158-00295+00331+00335- 82CBOVIX VIX OOPP 20230419 018000000322-00451+00493+00495-00485-00427+00440-09715-013769400152121+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00148-00147-00144+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00440-00434+00440+00396-00385+09820+004703290015878+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00006-00000+00000+00011-00002-004703290000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00149-00147-00142+00147+00295-00293-00286+ 82CBOVIX VIX OOPC 20230517 001100000293+00441-00440-00429+00440+00396-00376+09814+004703290014897+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00011-00000+00000+00020-00008-004703290000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00151-00146-00138+00147+00296-00293-00280+ 82CBOVIX VIX OOPC 20230517 001200000294+00442-00440-00421+00440+00396-00364+09800+004703290013919+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00019-00001+00000+00032-00022-004703290000006+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00154-00145-00132+00148+00298-00292-00272+ 82CBOVIX VIX OOPC 20230517 001300000295+00443-00439-00410+00441+00396-00349+09770+004703290012945+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00030-00001+00000+00047-00052-004703290000014+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00158-00144-00124+00150+00301-00291-00262+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00437-00396+00442+00395-00330+09717+004703290011978+ 81CBOVIX VIX OOPP 20230517 001400000016-00003+00011-00003+00022-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00044-00002+00001+00066-00105-004703290000030+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00162-00142-00116+00151+00303-00289-00251+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00435-00381+00443+00395-00311+09652+004575510011016+ 81CBOVIX VIX OOPP 20230517 001500000021-00005+00015-00005+00031-00005+00010-00005+00043- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00059-00003+00001+00085-00170-004575510000050+ 81CBOVIX VIX OOPC 20230517 001600000028-00008+00166-00139-00106+00154+00306-00286-00237+ 82CBOVIX VIX OOPC 20230517 001600000300+00448-00432-00363+00444+00394-00289+09558+004451080010064+ 81CBOVIX VIX OOPP 20230517 001600000028-00008+00019-00008+00040-00008+00013-00008+00056- 82CBOVIX VIX OOPP 20230517 001600000007+00007-00008+00077-00004+00002+00107-00264-004451080000080+ 81CBOVIX VIX OOPC 20230517 001700000038-00013+00172-00133-00093+00159+00310-00280-00219+ 82CBOVIX VIX OOPC 20230517 001700000304+00449-00426-00340+00445+00392-00266+09393+004445690009142+ 81CBOVIX VIX OOPP 20230517 001700000038-00014+00025-00014+00053-00013+00016-00014+00074- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00014+00100-00005+00004+00131-00429-004445690000140+ 81CBOVIX VIX OOPC 20230517 001800000050-00024+00180-00121-00076+00168+00314-00267-00197+ 82CBOVIX VIX OOPC 20230517 001800000309+00450-00414-00310+00443+00388-00242+09111+004608270008284+ 81CBOVIX VIX OOPP 20230517 001800000050-00025+00033-00026+00070-00022+00020-00026+00097- 82CBOVIX VIX OOPP 20230517 001800000016+00010-00026+00130-00003+00008+00154-00711-004608270000265+ 81CBOVIX VIX OOPC 20230517 001900000062-00039+00187-00105-00059+00178+00317-00250-00173+ 82CBOVIX VIX OOPC 20230517 001900000312+00450-00396-00280+00435+00383-00219+08757+004769060007487+ 81CBOVIX VIX OOPP 20230517 001900000062-00039+00040-00042+00088-00032+00023-00044+00120- 82CBOVIX VIX OOPP 20230517 001900000019+00010-00044+00160-00005-00013+00177-01065-004769060000450+ 81CBOVIX VIX OOPC 20230517 002000000073-00054+00193-00085-00042+00188+00319-00227-00150+ 82CBOVIX VIX OOPC 20230517 002000000312+00448-00372-00251+00422+00376-00199+08344+004936530006760+ 81CBOVIX VIX OOPP 20230517 002000000073-00054+00047-00062+00105-00041+00025-00066+00143- 82CBOVIX VIX OOPP 20230517 002000000018+00008-00068+00189-00018-00020+00198-01478-004936530000705+ 81CBOVIX VIX OOPC 20230517 002100000083-00070+00198-00063-00027+00195+00319-00201-00129+ 82CBOVIX VIX OOPC 20230517 002100000308+00444-00343-00223+00405+00367-00180+07891+005123020006112+ 81CBOVIX VIX OOPP 20230517 002100000083-00070+00051-00084+00120-00048+00025-00093+00164- 82CBOVIX VIX OOPP 20230517 002100000014+00003-00098+00217-00035-00029+00216-01931-005123020001040+ 81CBOVIX VIX OOPC 20230517 002200000091-00084+00201-00040-00013+00199+00317-00173-00109+ 82CBOVIX VIX OOPC 20230517 002200000300+00438-00310-00198+00385+00357-00163+07423+005312910005540+ 81CBOVIX VIX OOPP 20230517 002200000091-00084+00055-00106+00134-00052+00024-00121+00184- 82CBOVIX VIX OOPP 20230517 002200000006+00003+00130+00242-00055-00039+00233-02399-005312910001450+ 81CBOVIX VIX OOPC 20230517 002300000098-00095+00203-00020-00001+00200+00314-00145-00092+ 82CBOVIX VIX OOPC 20230517 002300000289+00430-00277-00175+00363+00345-00148+06961+005494130005033+ 81CBOVIX VIX OOPP 20230517 002300000098-00096+00056-00126+00146-00053+00021-00148+00201- 82CBOVIX VIX OOPP 20230517 002300000004-00010+00163+00265-00077-00051+00248-02860-005494130001925+ 81CBOVIX VIX OOPC 20230517 002400000103-00104+00203-00003-00009-00198+00310-00119-00077+ 82CBOVIX VIX OOPC 20230517 002400000277+00421-00244-00155+00341+00333-00135+06515+005678150004591+ 81CBOVIX VIX OOPP 20230517 002400000103-00104+00057-00144+00156-00051+00016-00174+00216- 82CBOVIX VIX OOPP 20230517 002400000016-00019+00196+00285-00099-00063+00261-03306-005678150002465+ 81CBOVIX VIX OOPC 20230517 002500000107-00109+00202-00012+00018-00194+00304-00096-00064+ 82CBOVIX VIX OOPC 20230517 002500000264+00411-00213-00137+00320+00320-00124+06093+005841840004193+ 81CBOVIX VIX OOPP 20230517 002500000107-00110+00056-00159+00165-00047+00011-00198+00230- 82CBOVIX VIX OOPP 20230517 002500000029-00029+00227+00303-00121-00076+00272-03729-005841840003050+ 81CBOVIX VIX OOPC 20230517 002600000109-00113+00201-00024+00025-00189+00298-00075-00052+ 82CBOVIX VIX OOPC 20230517 002600000251+00401-00185-00122+00300+00307-00114+05701+006029550003861+ 81CBOVIX VIX OOPP 20230517 002600000109-00113+00054-00171+00172-00042+00005-00218+00241- 82CBOVIX VIX OOPP 20230517 002600000042-00039+00255+00318-00141-00089+00282-04121-006029550003700+ 81CBOVIX VIX OOPC 20230517 002700000111-00114+00198-00034+00031-00183+00292-00058-00043+ 82CBOVIX VIX OOPC 20230517 002700000238+00391-00160-00108+00280+00295-00105+05334+006179950003550+ 81CBOVIX VIX OOPP 20230517 002700000111-00114+00052-00181+00177-00036+00002+00236+00251- 82CBOVIX VIX OOPP 20230517 002700000056-00050+00280+00332-00160-00101+00291-04488-006179950004371+ 81CBOVIX VIX OOPC 20230517 002800000112-00115+00195-00041+00035-00176+00285-00043-00034+ 82CBOVIX VIX OOPC 20230517 002800000225+00380-00138-00096+00262+00282-00097+04995+006326180003275+ 81CBOVIX VIX OOPP 20230517 002800000112-00115+00048-00188+00182-00029+00009+00250+00259- 82CBOVIX VIX OOPP 20230517 002800000068-00060+00302+00344-00178-00114+00300-04827-006326180005079+ 81CBOVIX VIX OOPC 20230517 002900000112-00114+00192-00047+00039-00169+00278-00030-00027+ 82CBOVIX VIX OOPC 20230517 002900000213+00369-00118-00086+00247+00270-00090+04690+006497940003050+ 81CBOVIX VIX OOPP 20230517 002900000112-00114+00045-00194+00186-00022+00016+00263+00266- 82CBOVIX VIX OOPP 20230517 002900000080-00071+00322+00354-00193-00126+00306-05131-006497940005836+ 81CBOVIX VIX OOPC 20230517 003000000112-00112+00188-00051+00042-00162+00270-00020-00021+ 82CBOVIX VIX OOPC 20230517 003000000202+00358-00101-00077+00232+00259-00084+04408+006646680002840+ 81CBOVIX VIX OOPP 20230517 003000000112-00112+00041-00198+00189-00016+00023+00273+00272- 82CBOVIX VIX OOPP 20230517 003000000091-00082+00339+00363-00208-00138+00312-05414-006646680006608+ 81CBOVIX VIX OOPC 20230517 003100000111-00110+00184-00054+00044-00156+00263-00011-00016+ 82CBOVIX VIX OOPC 20230517 003100000192+00348-00087-00069+00219+00247-00078+04151+006794160002655+ 81CBOVIX VIX OOPP 20230517 003100000111-00110+00038-00201+00191-00009+00030+00282+00278- 82CBOVIX VIX OOPP 20230517 003100000102-00092+00353+00371-00222-00149+00318-05671-006794160007405+ 81CBOVIX VIX OOPC 20230517 003200000110-00107+00180-00056+00046-00149+00256-00004-00011+ 82CBOVIX VIX OOPC 20230517 003200000182+00338-00074-00062+00206+00237-00073+03911+006921210002480+ 81CBOVIX VIX OOPP 20230517 003200000110-00107+00034-00203+00193-00002+00037+00289+00282- 82CBOVIX VIX OOPP 20230517 003200000112-00102+00366+00378-00234-00159+00323-05911-006921210008213+ 81CBOVIX VIX OOPC 20230517 003250000110-00106+00178-00057+00047-00146+00253-00001-00009+ 82CBOVIX VIX OOPC 20230517 003250000177+00333-00068-00059+00200+00232-00071+03798+006984450002400+ 81CBOVIX VIX OOPP 20230517 003250000110-00106+00032-00204+00194-00001-00040+00292+00284- 82CBOVIX VIX OOPP 20230517 003250000117-00107+00372+00381-00240-00164+00325-06024-006984450008624+ 81CBOVIX VIX OOPC 20230517 003300000109-00105+00176-00058+00048-00142+00249-00002+00007+ 82CBOVIX VIX OOPC 20230517 003300000172+00328-00063-00056+00194+00227-00068+03688+007039900002320+ 81CBOVIX VIX OOPP 20230517 003300000109-00105+00030-00205+00195-00004-00044+00295+00286- 82CBOVIX VIX OOPP 20230517 003300000121-00112+00377+00385-00246-00169+00328-06134-007039900009035+ 81CBOVIX VIX OOPC 20230517 003400000108-00102+00172-00059+00049-00137+00243-00007+00004+ 82CBOVIX VIX OOPC 20230517 003400000164+00319-00053-00050+00184+00217-00064+03490+007170850002185+ 81CBOVIX VIX OOPP 20230517 003400000108-00102+00026-00205+00196-00010-00051+00300+00290- 82CBOVIX VIX OOPP 20230517 003400000130-00122+00387+00390-00256-00179+00332-06332-007170850009882+ 81CBOVIX VIX OOPC 20230517 003500000106-00099+00168-00059+00050-00131+00236-00011+00001+ 82CBOVIX VIX OOPC 20230517 003500000156+00309-00045-00045+00174+00208-00061+03306+007292560002060+ 81CBOVIX VIX OOPP 20230517 003500000106-00099+00022-00206+00196-00016-00057+00304+00293- 82CBOVIX VIX OOPP 20230517 003500000138-00131+00395+00395-00266-00188+00335-06516-007292560010740+ 81CBOVIX VIX OOPC 20230517 003600000104-00096+00164-00059+00050-00125+00230-00015+00002- 82CBOVIX VIX OOPC 20230517 003600000148+00300-00038-00041+00165+00200-00057+03131+007398910001940+ 81CBOVIX VIX OOPP 20230517 003600000104-00096+00018-00206+00197-00022-00064+00308+00295- 82CBOVIX VIX OOPP 20230517 003600000146-00140+00402+00399-00275-00196+00339-06691-007398910011602+ 81CBOVIX VIX OOPC 20230517 003700000103-00093+00160-00059+00050-00120+00224-00017+00004- 82CBOVIX VIX OOPC 20230517 003700000141+00292-00032-00037+00157+00192-00054+02974+007509850001835+ 81CBOVIX VIX OOPP 20230517 003700000103-00093+00014-00205+00197-00027-00070+00311+00297- 82CBOVIX VIX OOPP 20230517 003700000152-00148+00408+00403-00284-00204+00342-06848-007509850012479+ 81CBOVIX VIX OOPC 20230517 003750000102-00091+00158-00058+00051-00117+00221-00019+00005- 82CBOVIX VIX OOPC 20230517 003750000138+00288-00029-00035+00153+00188-00053+02899+007562260001785+ 81CBOVIX VIX OOPP 20230517 003750000102-00091+00012-00205+00197-00029-00073+00312+00298- 82CBOVIX VIX OOPP 20230517 003750000156-00152+00411+00405-00288-00208+00344-06923-007562260012920+ 81CBOVIX VIX OOPC 20230517 003800000101-00090+00157-00058+00051-00115+00218-00020+00006- 82CBOVIX VIX OOPC 20230517 003800000135+00284-00026-00033+00149+00184-00051+02830+007620820001741+ 81CBOVIX VIX OOPP 20230517 003800000101-00090+00010-00205+00197-00032-00076+00313+00299- 82CBOVIX VIX OOPP 20230517 003800000159-00156+00414+00407-00291-00212+00345-06992-007620820013367+ 81CBOVIX VIX OOPC 20230517 003900000099-00087+00153-00057+00051-00111+00212-00021+00008- 82CBOVIX VIX OOPC 20230517 003900000129+00276-00021-00030+00142+00177-00049+02696+007725820001653+ 81CBOVIX VIX OOPP 20230517 003900000099-00087+00006-00204+00198-00036-00081+00315+00301- 82CBOVIX VIX OOPP 20230517 003900000165-00164+00419+00410-00298-00219+00347-07126-007725820014262+ 81CBOVIX VIX OOPC 20230517 004000000097-00084+00149-00057+00051-00106+00206-00023+00009- 82CBOVIX VIX OOPC 20230517 004000000123+00268-00017-00027+00135+00170-00046+02565+007813880001566+ 81CBOVIX VIX OOPP 20230517 004000000097-00084+00003-00203+00197-00041-00087+00316+00303- 82CBOVIX VIX OOPP 20230517 004000000171-00172+00423+00413-00305-00226+00350-07257-007813880015157+ 81CBOVIX VIX OOPC 20230517 004250000093-00078+00141-00054+00050-00096+00193-00025+00012- 82CBOVIX VIX OOPC 20230517 004250000111+00251-00009-00021+00121+00155-00041+02295+008062850001395+ 81CBOVIX VIX OOPP 20230517 004250000093-00078+00006+00201+00197-00051-00100+00319+00305- 82CBOVIX VIX OOPP 20230517 004250000183-00189+00431+00419-00319-00241+00355-07527-008062850017442+ 81CBOVIX VIX OOPC 20230517 004500000089-00072+00133-00052+00049-00088+00182-00027+00014- 82CBOVIX VIX OOPC 20230517 004500000100+00235-00003-00017+00109+00141-00037+02066+008286220001250+ 81CBOVIX VIX OOPP 20230517 004500000089-00072+00014+00198+00196-00059-00111+00320+00307- 82CBOVIX VIX OOPP 20230517 004500000194-00205+00437+00424-00331-00255+00359-07756-008286220019753+ 81CBOVIX VIX OOPC 20230517 004750000084-00066+00125-00049+00048-00080+00171-00027+00015- 82CBOVIX VIX OOPC 20230517 004750000091+00220-00001+00013+00098+00129-00033+01862+008474770001120+ 81CBOVIX VIX OOPP 20230517 004750000085-00066+00021+00195+00195-00067-00122+00320+00309- 82CBOVIX VIX OOPP 20230517 004750000203-00219+00441+00428-00342-00267+00363-07960-008474770022078+ 81CBOVIX VIX OOPC 20230517 005000000081-00062+00119-00046+00046-00074+00161-00027+00016- 82CBOVIX VIX OOPC 20230517 005000000083+00208-00004+00010+00090+00119-00030+01699+008675850001020+ 81CBOVIX VIX OOPP 20230517 005000000081-00061+00028+00193+00193-00073-00132+00320+00310- 82CBOVIX VIX OOPP 20230517 005000000211-00232+00444+00430-00351-00277+00366-08123-008675850024434+ 81CBOVIX VIX OOPC 20230517 005500000074-00054+00107-00041+00044-00063+00145-00026+00017- 82CBOVIX VIX OOPC 20230517 005500000070+00186-00008+00006+00076+00102-00025+01429+009027600000855+ 81CBOVIX VIX OOPP 20230517 005500000074-00053+00039+00188+00191-00084-00149+00319+00311- 82CBOVIX VIX OOPP 20230517 005500000223-00254+00448+00435-00365-00294+00371-08392-009027600029180+ 81CBOVIX VIX OOPC 20230517 006000000067-00047+00097-00037+00041-00055+00130-00025+00018- 82CBOVIX VIX OOPC 20230517 006000000060+00167-00010+00002+00065+00089-00021+01218+009325310000725+ 81CBOVIX VIX OOPP 20230517 006000000068-00047+00049+00183+00188-00092-00163+00318+00311- 82CBOVIX VIX OOPP 20230517 006000000233-00273+00450+00438-00376-00307+00375-08604-009325310033962+ 81CBOVIX VIX OOPC 20230517 006500000062-00041+00088-00033+00038-00048+00118-00023+00017- 82CBOVIX VIX OOPC 20230517 006500000052+00151-00011+00000+00056+00078-00018+01053+009596060000625+ 81CBOVIX VIX OOPP 20230517 006500000062-00041+00058+00180+00185-00099-00175+00316+00311- 82CBOVIX VIX OOPP 20230517 006500000241-00289+00451+00440-00385-00318+00378-08769-009596060038773+ 81CBOVIX VIX OOPC 20230517 007000000057-00037+00081-00030+00036-00042+00108-00022+00017- 82CBOVIX VIX OOPC 20230517 007000000046+00138-00011+00001-00049+00069-00016+00921+009839360000545+ 81CBOVIX VIX OOPP 20230517 007000000057-00036+00065+00176+00183-00105-00185+00315+00311- 82CBOVIX VIX OOPP 20230517 007000000248-00302+00451+00442-00392-00327+00380-08901-009839360043605+ 81CBOVIX VIX OOPC 20230517 007500000053-00033+00075-00027+00033-00038+00099-00020+00017- 82CBOVIX VIX OOPC 20230517 007500000041+00127-00011+00002-00044+00061-00014+00819+010080940000485+ 81CBOVIX VIX OOPP 20230517 007500000053-00033+00071+00174+00181-00109-00193+00313+00310- 82CBOVIX VIX OOPP 20230517 007500000253-00313+00451+00443-00397-00335+00382-09003-010080940048456+ 81CBOVIX VIX OOPC 20230517 008000000049-00030+00069-00025+00031-00034+00092-00019+00016- 82CBOVIX VIX OOPC 20230517 008000000037+00117-00011+00003-00039+00055-00013+00728+010278700000430+ 81CBOVIX VIX OOPP 20230517 008000000050-00029+00077+00171+00179-00113-00201+00312+00310- 82CBOVIX VIX OOPP 20230517 008000000257-00323+00451+00443-00402-00341+00384-09094-010278700053313+ 81CBOVIX VIX OOPC 20230517 008500000046-00027+00064-00023+00029-00031+00085-00017+00015- 82CBOVIX VIX OOPC 20230517 008500000033+00108-00011+00003-00035+00050-00011+00653+010465090000385+ 81CBOVIX VIX OOPP 20230517 008500000046-00027+00082+00169+00177-00117-00208+00310+00309- 82CBOVIX VIX OOPP 20230517 008500000261-00332+00450+00444-00406-00346+00385-09169-010465090058179+ 81CBOVIX VIX OOPC 20230517 009000000043-00025+00060-00021+00028-00028+00079-00016+00015- 82CBOVIX VIX OOPC 20230517 009000000030+00100-00011+00004-00032+00045-00010+00593+010653550000350+ 81CBOVIX VIX OOPP 20230517 009000000044-00024+00086+00167+00175-00119-00214+00309+00309- 82CBOVIX VIX OOPP 20230517 009000000264-00339+00450+00444-00409-00351+00386-09229-010653550063055+ 81CBOVIX VIX OOPC 20230517 009500000040-00023+00056-00019+00026-00025+00074-00015+00014- 82CBOVIX VIX OOPC 20230517 009500000027+00093-00010+00004-00029+00041-00009+00535+010800760000315+ 81CBOVIX VIX OOPP 20230517 009500000041-00022+00090+00165+00174-00122-00219+00308+00308- 82CBOVIX VIX OOPP 20230517 009500000267-00346+00449+00445-00412-00355+00387-09286-010800760067932+ 81CBOVIX VIX OOPC 20230517 010000000038-00021+00053-00018+00025-00023+00069-00014+00014- 82CBOVIX VIX OOPC 20230517 010000000025+00088-00010+00004-00026+00038-00008+00492+010968680000290+ 81CBOVIX VIX OOPP 20230517 010000000039-00020+00093+00164+00172-00124-00223+00307+00308- 82CBOVIX VIX OOPP 20230517 010000000269-00352+00449+00445-00414-00358+00388-09330-010968680072818+ 81CBOVIX VIX OOPC 20230517 011000000033-00018+00046-00015+00022-00020+00061-00012+00013- 82CBOVIX VIX OOPC 20230517 011000000021+00077-00009+00004-00022+00032-00007+00410+011212080000240+ 81CBOVIX VIX OOPP 20230517 011000000034-00017+00100+00161+00170-00128-00232+00305+00307- 82CBOVIX VIX OOPP 20230517 011000000273-00363+00448+00445-00419-00364+00389-09412-011212080082591+ 81CBOVIX VIX OOPC 20230517 012000000030-00016+00042-00014+00020-00017+00055-00011+00012- 82CBOVIX VIX OOPC 20230517 012000000018+00069-00008+00004-00019+00028-00006+00357+011493960000210+ 81CBOVIX VIX OOPP 20230517 012000000031-00015+00104+00159+00168-00130-00238+00304+00306- 82CBOVIX VIX OOPP 20230517 012000000276-00370+00447+00445-00422-00368+00390-09464-011493960092384+ 81CBOVIX VIX OOPC 20230517 013000000027-00014+00037-00012+00018-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20230517 013000000016+00062-00007+00004-00017+00024-00005+00309+011703630000181+ 81CBOVIX VIX OOPP 20230517 013000000028-00013+00108+00158+00166-00133-00243+00302+00305- 82CBOVIX VIX OOPP 20230517 013000000279-00377+00446+00445-00425-00371+00391-09513-011703630102178+ 81CBOVIX VIX OOPC 20230517 014000000025-00012+00034-00011+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20230517 014000000014+00056-00007+00004-00015+00021-00005+00270+011900350000158+ 81CBOVIX VIX OOPP 20230517 014000000026-00011+00112+00156+00165-00135-00248+00301+00305- 82CBOVIX VIX OOPP 20230517 014000000281-00383+00446+00445-00427-00374+00392-09551-011900350111978+ 81CBOVIX VIX OOPC 20230517 015000000022-00010+00030-00009+00015-00011+00040-00008+00009- 82CBOVIX VIX OOPC 20230517 015000000012+00050-00006+00004-00013+00019-00004+00233+012034110000136+ 81CBOVIX VIX OOPP 20230517 015000000024-00009+00115+00155+00163-00137-00252+00300+00304- 82CBOVIX VIX OOPP 20230517 015000000283-00389+00445+00445-00429-00377+00393-09589-012034110121778+ 81CBOVIX VIX OOPC 20230621 001000000003-00000-00145-00143-00140+00143+00288-00287-00281+ 82CBOVIX VIX OOPC 20230621 001000000287+00431-00430-00423+00430+00387-00376+09770+004579110015986+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00008-00000+00000+00011-00006-004579110000002+ 81CBOVIX VIX OOPC 20230621 001100000005-00000+00147-00143-00137+00144+00289-00287-00277+ 82CBOVIX VIX OOPC 20230621 001100000287+00432-00430-00417+00430+00387-00368+09759+004579110015011+ 81CBOVIX VIX OOPP 20230621 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230621 001100000000+00001-00000+00014-00000+00000+00020-00016-004579110000005+ 81CBOVIX VIX OOPC 20230621 001200000008-00001+00149-00142-00132+00144+00291-00286-00271+ 82CBOVIX VIX OOPC 20230621 001200000288+00433-00429-00408+00431+00387-00356+09736+004579110014041+ 81CBOVIX VIX OOPP 20230621 001200000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00022-00001+00000+00031-00039-004579110000011+ 81CBOVIX VIX OOPC 20230621 001300000013-00002+00152-00141-00125+00146+00293-00284-00262+ 82CBOVIX VIX OOPC 20230621 001300000289+00434-00428-00396+00432+00386-00342+09694+004579110013077+ 81CBOVIX VIX OOPP 20230621 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00034-00002+00001+00045-00081-004579110000025+ 81CBOVIX VIX OOPC 20230621 001400000017-00004+00156-00140-00119+00147+00295-00283-00253+ 82CBOVIX VIX OOPC 20230621 001400000290+00436-00426-00384+00433+00386-00327+09648+004427620012114+ 81CBOVIX VIX OOPP 20230621 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00046-00003+00001+00061-00128-004427620000040+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00159-00138-00112+00149+00297-00281-00243+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00424-00371+00434+00385-00309+09585+004259320011156+ 81CBOVIX VIX OOPP 20230621 001500000023-00006+00016-00006+00032-00006+00010-00006+00044- 82CBOVIX VIX OOPP 20230621 001500000005+00007-00006+00059-00004+00002+00078-00190-004259320000060+ 81CBOVIX VIX OOPC 20230621 001600000030-00010+00164-00134-00101+00153+00301-00277-00229+ 82CBOVIX VIX OOPC 20230621 001600000295+00438-00420-00352+00435+00384-00288+09473+004197510010219+ 81CBOVIX VIX OOPP 20230621 001600000030-00010+00021-00010+00042-00009+00014-00010+00058- 82CBOVIX VIX OOPP 20230621 001600000008+00008-00010+00078-00005+00003+00099-00302-004197510000100+ 81CBOVIX VIX OOPC 20230621 001700000041-00018+00171-00125-00086+00159+00305-00268-00209+ 82CBOVIX VIX OOPC 20230621 001700000299+00440-00411-00327+00435+00382-00266+09264+004309080009331+ 81CBOVIX VIX OOPP 20230621 001700000041-00018+00028-00018+00057-00016+00018-00019+00077- 82CBOVIX VIX OOPP 20230621 001700000013+00010-00019+00103-00005+00006+00121-00512-004309080000190+ 81CBOVIX VIX OOPC 20230621 001800000052-00029+00179-00112-00070+00168+00309-00254-00188+ 82CBOVIX VIX OOPC 20230621 001800000304+00441-00397-00299+00433+00378-00244+08978+004451720008498+ 81CBOVIX VIX OOPP 20230621 001800000052-00029+00035-00032+00073-00025+00022-00033+00099- 82CBOVIX VIX OOPP 20230621 001800000017+00011-00033+00131-00002+00010+00143-00798-004451720000335+ 81CBOVIX VIX OOPC 20230621 001900000064-00044+00186-00094-00054+00178+00312-00235-00165+ 82CBOVIX VIX OOPC 20230621 001900000306+00441-00377-00271+00425+00371-00223+08616+004637240007741+ 81CBOVIX VIX OOPP 20230621 001900000064-00044+00042-00049+00090-00035+00025-00052+00121- 82CBOVIX VIX OOPP 20230621 001900000020+00010-00054+00159-00005-00016+00164-01159-004637240000555+ 81CBOVIX VIX OOPC 20230621 002000000074-00059+00192-00074-00038+00187+00313-00211-00144+ 82CBOVIX VIX OOPC 20230621 002000000306+00438-00351-00244+00413+00364-00204+08214+004818160007053+ 81CBOVIX VIX OOPP 20230621 002000000074-00059+00048-00069+00105-00043+00026-00075+00143- 82CBOVIX VIX OOPP 20230621 002000000019+00008-00079+00187-00017-00023+00183-01561-004818160000845+ 81CBOVIX VIX OOPC 20230621 002100000083-00073+00196-00054-00024+00193+00313-00186-00124+ 82CBOVIX VIX OOPC 20230621 002100000302+00434-00322-00218+00398+00355-00186+07791+004994800006435+ 81CBOVIX VIX OOPP 20230621 002100000083-00073+00052-00090+00120-00049+00026-00101+00162- 82CBOVIX VIX OOPP 20230621 002100000015+00004-00108+00212-00032-00032+00201-01985-004994800001205+ 81CBOVIX VIX OOPC 20230621 002200000091-00086+00199-00034-00011+00196+00312-00160-00107+ 82CBOVIX VIX OOPC 20230621 002200000295+00429-00292-00195+00381+00345-00171+07363+005163730005883+ 81CBOVIX VIX OOPP 20230621 002200000091-00086+00055-00110+00132-00053+00025-00127+00180- 82CBOVIX VIX OOPP 20230621 002200000009+00002+00138+00235-00049-00043+00216-02413-005163730001630+ 81CBOVIX VIX OOPC 20230621 002300000097-00095+00200-00016-00000-00197+00309-00136-00091+ 82CBOVIX VIX OOPC 20230621 002300000287+00422-00262-00174+00362+00334-00156+06943+005317410005385+ 81CBOVIX VIX OOPP 20230621 002300000097-00095+00057-00127+00143-00054+00022-00151+00196- 82CBOVIX VIX OOPP 20230621 002300000000-00009+00169+00256-00068-00054+00231-02833-005317410002110+ 81CBOVIX VIX OOPC 20230621 002400000102-00103+00201-00000-00009-00196+00305-00113-00077+ 82CBOVIX VIX OOPC 20230621 002400000276+00414-00232-00156+00344+00322-00144+06536+005482070004953+ 81CBOVIX VIX OOPP 20230621 002400000102-00103+00058-00143+00153-00052+00018-00174+00210- 82CBOVIX VIX OOPP 20230621 002400000010-00016+00198+00274-00087-00065+00243-03239-005482070002655+ 81CBOVIX VIX OOPC 20230621 002500000106-00108+00200-00013+00018-00193+00300-00092-00064+ 82CBOVIX VIX OOPC 20230621 002500000265+00405-00205-00139+00325+00311-00132+06150+005604830004545+ 81CBOVIX VIX OOPP 20230621 002500000106-00108+00057-00156+00161-00049+00014-00195+00222- 82CBOVIX VIX OOPP 20230621 002500000022-00025+00225+00291-00106-00077+00255-03626-005604830003225+ 81CBOVIX VIX OOPC 20230621 002600000109-00112+00199-00024+00024-00189+00295-00074-00054+ 82CBOVIX VIX OOPC 20230621 002600000254+00396-00180-00125+00307+00299-00123+05788+005779880004219+ 81CBOVIX VIX OOPP 20230621 002600000109-00112+00056-00167+00168-00045+00008-00213+00233- 82CBOVIX VIX OOPP 20230621 002600000033-00034+00251+00306-00123-00089+00264-03987-005779880003877+ 81CBOVIX VIX OOPC 20230621 002700000110-00114+00197-00033+00030-00184+00289-00058-00045+ 82CBOVIX VIX OOPC 20230621 002700000243+00387-00157-00112+00290+00287-00114+05453+005936110003923+ 81CBOVIX VIX OOPP 20230621 002700000110-00114+00054-00176+00173-00040+00002-00229+00242- 82CBOVIX VIX OOPP 20230621 002700000044-00044+00273+00318-00140-00100+00273-04323-005936110004558+ 81CBOVIX VIX OOPC 20230621 002800000112-00114+00195-00040+00034-00178+00283-00044-00036+ 82CBOVIX VIX OOPC 20230621 002800000231+00377-00137-00100+00274+00276-00106+05132+006040290003626+ 81CBOVIX VIX OOPP 20230621 002800000112-00114+00051-00183+00178-00035+00004+00243+00251- 82CBOVIX VIX OOPP 20230621 002800000056-00053+00293+00330-00157-00112+00282-04643-006040290005239+ 81CBOVIX VIX OOPC 20230621 002900000112-00114+00192-00046+00038-00172+00277-00032-00029+ 82CBOVIX VIX OOPC 20230621 002900000220+00367-00119-00090+00258+00265-00098+04839+006162990003375+ 81CBOVIX VIX OOPP 20230621 002900000112-00114+00048-00189+00182-00029+00010+00255+00258- 82CBOVIX VIX OOPP 20230621 002900000067-00063+00311+00340-00172-00123+00289-04937-006162990005966+ 81CBOVIX VIX OOPC 20230621 003000000112-00113+00189-00050+00041-00166+00271-00022-00023+ 82CBOVIX VIX OOPC 20230621 003000000210+00358-00103-00081+00245+00254-00092+04578+006318540003176+ 81CBOVIX VIX OOPP 20230621 003000000112-00113+00045-00193+00185-00023+00016+00264+00264- 82CBOVIX VIX OOPP 20230621 003000000076-00072+00327+00349-00185-00133+00295-05197-006318540006744+ 81CBOVIX VIX OOPC 20230621 003100000112-00111+00185-00053+00044-00161+00264-00014-00018+ 82CBOVIX VIX OOPC 20230621 003100000201+00348-00090-00073+00232+00244-00087+04333+006448390002983+ 81CBOVIX VIX OOPP 20230621 003100000112-00111+00042-00196+00187-00017+00022+00273+00269- 82CBOVIX VIX OOPP 20230621 003100000086-00082+00340+00357-00198-00143+00300-05442-006448390007529+ 81CBOVIX VIX OOPC 20230621 003200000111-00109+00182-00056+00046-00154+00258-00007-00013+ 82CBOVIX VIX OOPC 20230621 003200000191+00339-00077-00066+00220+00234-00081+04097+006546450002791+ 81CBOVIX VIX OOPP 20230621 003200000111-00109+00038-00199+00189-00011+00029+00280+00274- 82CBOVIX VIX OOPP 20230621 003200000096-00091+00353+00364-00210-00153+00306-05678-006546450008314+ 81CBOVIX VIX OOPC 20230621 003250000111-00108+00180-00057+00047-00152+00255-00004-00011+ 82CBOVIX VIX OOPC 20230621 003250000187+00334-00072-00063+00214+00229-00079+03991+006606980002710+ 81CBOVIX VIX OOPP 20230621 003250000111-00108+00037-00200+00190-00008+00032+00283+00276- 82CBOVIX VIX OOPP 20230621 003250000100-00096+00358+00367-00216-00158+00308-05785-006606980008723+ 81CBOVIX VIX OOPC 20230621 003300000110-00107+00178-00057+00048-00149+00252-00001-00009+ 82CBOVIX VIX OOPC 20230621 003300000182+00330-00067-00060+00209+00225-00077+03887+006661770002630+ 81CBOVIX VIX OOPP 20230621 003300000110-00107+00035-00201+00191-00005+00035+00286+00278- 82CBOVIX VIX OOPP 20230621 003300000104-00100+00363+00370-00221-00162+00311-05889-006661770009131+ 81CBOVIX VIX OOPC 20230621 003400000109-00105+00175-00058+00049-00143+00245-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000174+00321-00057-00054+00198+00216-00072+03690+006767100002480+ 81CBOVIX VIX OOPP 20230621 003400000109-00105+00031-00202+00192-00000-00041+00291+00281- 82CBOVIX VIX OOPP 20230621 003400000113-00109+00373+00376-00232-00171+00315-06086-006767100009959+ 81CBOVIX VIX OOPC 20230621 003500000108-00102+00171-00059+00050-00138+00239-00009+00002+ 82CBOVIX VIX OOPC 20230621 003500000166+00313-00049-00049+00189+00207-00068+03505+006863980002340+ 81CBOVIX VIX OOPP 20230621 003500000108-00102+00028-00202+00193-00006-00047+00295+00284- 82CBOVIX VIX OOPP 20230621 003500000121-00118+00381+00381-00242-00180+00319-06271-006863980010797+ 81CBOVIX VIX OOPC 20230621 003600000106-00099+00167-00059+00051-00132+00233-00012+00000- 82CBOVIX VIX OOPC 20230621 003600000159+00304-00042-00044+00179+00199-00064+03333+006956730002211+ 81CBOVIX VIX OOPP 20230621 003600000106-00099+00024-00203+00194-00011-00053+00299+00287- 82CBOVIX VIX OOPP 20230621 003600000128-00126+00388+00386-00251-00188+00323-06442-006956730011646+ 81CBOVIX VIX OOPC 20230621 003700000105-00097+00164-00059+00051-00127+00228-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000152+00296-00036-00040+00171+00192-00061+03175+007050010002096+ 81CBOVIX VIX OOPP 20230621 003700000105-00097+00020-00203+00195-00016-00059+00302+00290- 82CBOVIX VIX OOPP 20230621 003700000135-00134+00394+00390-00259-00195+00326-06600-007050010012508+ 81CBOVIX VIX OOPC 20230621 003750000104-00095+00162-00059+00051-00125+00225-00017+00004- 82CBOVIX VIX OOPC 20230621 003750000149+00292-00033-00038+00167+00188-00059+03097+007089860002038+ 81CBOVIX VIX OOPP 20230621 003750000104-00095+00019-00203+00195-00019-00062+00303+00291- 82CBOVIX VIX OOPP 20230621 003750000138-00138+00397+00392-00264-00199+00328-06678-007089860012939+ 81CBOVIX VIX OOPC 20230621 003800000103-00094+00160-00059+00051-00123+00222-00018+00005- 82CBOVIX VIX OOPC 20230621 003800000146+00288-00030-00037+00163+00185-00058+03028+007139220001989+ 81CBOVIX VIX OOPP 20230621 003800000103-00094+00017-00203+00195-00021-00065+00305+00292- 82CBOVIX VIX OOPP 20230621 003800000141-00142+00400+00394-00267-00203+00329-06748-007139220013378+ 81CBOVIX VIX OOPC 20230621 003900000102-00091+00157-00059+00052-00118+00217-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000139+00281-00025-00033+00156+00178-00055+02890+007226090001891+ 81CBOVIX VIX OOPP 20230621 003900000102-00091+00013-00202+00195-00025-00070+00307+00294- 82CBOVIX VIX OOPP 20230621 003900000147-00149+00405+00397-00275-00209+00332-06885-007226090014258+ 81CBOVIX VIX OOPC 20230621 004000000100-00089+00153-00058+00052-00114+00211-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000134+00274-00021-00030+00149+00171-00052+02759+007302290001795+ 81CBOVIX VIX OOPP 20230621 004000000100-00089+00010-00201+00195-00030-00076+00308+00295- 82CBOVIX VIX OOPP 20230621 004000000153-00156+00409+00400-00282-00216+00335-07017-007302290015140+ 81CBOVIX VIX OOPC 20230621 004250000096-00082+00145-00056+00051-00104+00199-00025+00012- 82CBOVIX VIX OOPC 20230621 004250000121+00257-00012-00024+00133+00156-00046+02474+007498890001595+ 81CBOVIX VIX OOPP 20230621 004250000096-00082+00002-00200+00195-00040-00088+00312+00299- 82CBOVIX VIX OOPP 20230621 004250000166-00173+00418+00407-00297-00231+00341-07302-007498890017384+ 81CBOVIX VIX OOPC 20230621 004500000092-00077+00137-00054+00051-00095+00187-00027+00014- 82CBOVIX VIX OOPC 20230621 004500000110+00241-00006-00019+00121+00143-00042+02233+007684810001430+ 81CBOVIX VIX OOPP 20230621 004500000092-00076+00006+00197+00194-00049-00099+00313+00301- 82CBOVIX VIX OOPP 20230621 004500000177-00189+00425+00412-00310-00244+00346-07542-007684810019663+ 81CBOVIX VIX OOPC 20230621 004750000088-00071+00130-00052+00050-00088+00177-00028+00016- 82CBOVIX VIX OOPC 20230621 004750000100+00228-00001-00015+00110+00132-00038+02032+007866320001295+ 81CBOVIX VIX OOPP 20230621 004750000088-00071+00013+00195+00193-00056-00110+00314+00303- 82CBOVIX VIX OOPP 20230621 004750000187-00202+00429+00416-00321-00255+00350-07744-007866320021972+ 81CBOVIX VIX OOPC 20230621 005000000084-00067+00124-00049+00049-00081+00168-00028+00017- 82CBOVIX VIX OOPC 20230621 005000000092+00215-00003+00011+00101+00122-00034+01863+008046690001185+ 81CBOVIX VIX OOPP 20230621 005000000085-00067+00019+00192+00192-00062-00119+00314+00304- 82CBOVIX VIX OOPP 20230621 005000000195-00215+00433+00419-00329-00265+00353-07912-008046690024306+ 81CBOVIX VIX OOPC 20230621 005500000077-00058+00112-00044+00046-00070+00151-00027+00018- 82CBOVIX VIX OOPC 20230621 005500000079+00193-00007+00006+00085+00105-00029+01570+008334240000990+ 81CBOVIX VIX OOPP 20230621 005500000078-00058+00031+00188+00190-00074-00136+00314+00305- 82CBOVIX VIX OOPP 20230621 005500000209-00237+00437+00424-00345-00282+00358-08205-008334240029000+ 81CBOVIX VIX OOPC 20230621 006000000071-00052+00103-00040+00043-00061+00137-00026+00019- 82CBOVIX VIX OOPC 20230621 006000000068+00175-00010+00003+00074+00092-00025+01353+008611990000850+ 81CBOVIX VIX OOPP 20230621 006000000072-00051+00041+00183+00187-00083-00149+00313+00306- 82CBOVIX VIX OOPP 20230621 006000000219-00255+00440+00427-00357-00295+00363-08422-008611990033748+ 81CBOVIX VIX OOPC 20230621 006500000066-00046+00094-00037+00041-00054+00125-00025+00019- 82CBOVIX VIX OOPC 20230621 006500000060+00159-00011+00001+00064+00081-00022+01181+008861180000740+ 81CBOVIX VIX OOPP 20230621 006500000066-00046+00049+00180+00185-00090-00161+00311+00306- 82CBOVIX VIX OOPP 20230621 006500000227-00270+00441+00430-00366-00306+00366-08594-008861180038526+ 81CBOVIX VIX OOPC 20230621 007000000061-00041+00086-00033+00038-00048+00115-00023+00018- 82CBOVIX VIX OOPC 20230621 007000000053+00146-00012+00001-00057+00072-00019+01035+009066150000645+ 81CBOVIX VIX OOPP 20230621 007000000061-00041+00057+00176+00182-00096-00172+00310+00306- 82CBOVIX VIX OOPP 20230621 007000000235-00284+00441+00432-00374-00315+00369-08740-009066150043319+ 81CBOVIX VIX OOPC 20230621 007500000057-00037+00080-00030+00036-00043+00106-00022+00018- 82CBOVIX VIX OOPC 20230621 007500000047+00134-00012+00002-00050+00064-00017+00918+009260390000570+ 81CBOVIX VIX OOPP 20230621 007500000057-00037+00063+00173+00180-00101-00181+00308+00305- 82CBOVIX VIX OOPP 20230621 007500000240-00296+00442+00433-00381-00323+00371-08858-009260390048132+ 81CBOVIX VIX OOPC 20230621 008000000053-00034+00074-00028+00034-00039+00098-00021+00017- 82CBOVIX VIX OOPC 20230621 008000000042+00124-00012+00003-00045+00058-00015+00823+009445880000510+ 81CBOVIX VIX OOPP 20230621 008000000053-00033+00069+00171+00178-00105-00188+00307+00305- 82CBOVIX VIX OOPP 20230621 008000000245-00306+00441+00434-00386-00329+00373-08953-009445880052961+ 81CBOVIX VIX OOPC 20230621 008500000050-00031+00069-00026+00032-00035+00091-00019+00017- 82CBOVIX VIX OOPC 20230621 008500000038+00115-00012+00003-00041+00053-00013+00743+009618440000460+ 81CBOVIX VIX OOPP 20230621 008500000050-00030+00074+00169+00176-00109-00195+00306+00304- 82CBOVIX VIX OOPP 20230621 008500000249-00314+00441+00434-00390-00334+00374-09033-009618440057799+ 81CBOVIX VIX OOPC 20230621 009000000047-00029+00065-00024+00030-00032+00085-00018+00016- 82CBOVIX VIX OOPC 20230621 009000000035+00108-00011+00004-00037+00048-00012+00678+009788840000420+ 81CBOVIX VIX OOPP 20230621 009000000047-00028+00078+00167+00175-00112-00201+00304+00304- 82CBOVIX VIX OOPP 20230621 009000000252-00322+00441+00435-00394-00338+00375-09097-009788840062647+ 81CBOVIX VIX OOPC 20230621 009500000044-00026+00061-00022+00029-00029+00080-00017+00016- 82CBOVIX VIX OOPC 20230621 009500000032+00100-00011+00004-00034+00044-00011+00615+009922420000380+ 81CBOVIX VIX OOPP 20230621 009500000045-00025+00082+00165+00173-00115-00206+00303+00303- 82CBOVIX VIX OOPP 20230621 009500000256-00329+00440+00435-00397-00343+00376-09160-009922420067495+ 81CBOVIX VIX OOPC 20230621 010000000041-00024+00057-00020+00027-00027+00074-00016+00015- 82CBOVIX VIX OOPC 20230621 010000000029+00093-00010+00005-00030+00040-00010+00554+010019920000340+ 81CBOVIX VIX OOPP 20230621 010000000042-00023+00086+00163+00171-00118-00212+00302+00303- 82CBOVIX VIX OOPP 20230621 010000000259-00336+00440+00435-00401-00347+00378-09221-010019920072344+ 81CBOVIX VIX OOPC 20230621 011000000037-00021+00050-00018+00025-00023+00066-00014+00014- 82CBOVIX VIX OOPC 20230621 011000000025+00083-00010+00005-00026+00035-00008+00473+010276520000290+ 81CBOVIX VIX OOPP 20230621 011000000038-00020+00092+00160+00169-00121-00220+00300+00302- 82CBOVIX VIX OOPP 20230621 011000000263-00346+00439+00436-00405-00352+00379-09302-010276520082070+ 81CBOVIX VIX OOPC 20230621 012000000033-00018+00045-00015+00022-00020+00059-00012+00013- 82CBOVIX VIX OOPC 20230621 012000000021+00074-00009+00005-00022+00030-00007+00402+010467470000245+ 81CBOVIX VIX OOPP 20230621 012000000034-00017+00098+00158+00167-00125-00227+00298+00301- 82CBOVIX VIX OOPP 20230621 012000000267-00356+00438+00436-00409-00357+00380-09373-010467470091801+ 81CBOVIX VIX OOPC 20230621 013000000030-00015+00040-00013+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20230621 013000000018+00066-00008+00005-00019+00026-00006+00346+010641480000210+ 81CBOVIX VIX OOPP 20230621 013000000031-00014+00102+00156+00165-00128-00233+00297+00300- 82CBOVIX VIX OOPP 20230621 013000000270-00363+00437+00436-00412-00361+00381-09429-010641480101543+ 81CBOVIX VIX OOPC 20230621 014000000027-00013+00036-00012+00018-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230621 014000000016+00059-00007+00005-00016+00023-00005+00299+010783220000180+ 81CBOVIX VIX OOPP 20230621 014000000028-00012+00106+00154+00163-00130-00239+00295+00299- 82CBOVIX VIX OOPP 20230621 014000000272-00370+00436+00436-00415-00364+00382-09477-010783220111289+ 81CBOVIX VIX OOPC 20230621 015000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230621 015000000015+00056-00007+00005-00015+00021-00005+00279+011038380000170+ 81CBOVIX VIX OOPP 20230621 015000000027-00011+00108+00153+00162-00131-00241+00295+00299- 82CBOVIX VIX OOPP 20230621 015000000273-00373+00436+00436-00416-00366+00383-09496-011038380121056+ 81CBOVIX VIX OOPC 20230719 001000000003-00000+00135-00133-00129+00133+00267-00266-00260+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00390+00398+00359-00351+09730+004476150016365+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00008-00000+00000+00008-00008-004476150000002+ 81CBOVIX VIX OOPC 20230719 001100000006-00000+00137-00132-00125+00133+00269-00265-00255+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00398-00385+00399+00358-00345+09717+004476150015395+ 81CBOVIX VIX OOPP 20230719 001100000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00014-00001+00000+00013-00021-004476150000006+ 81CBOVIX VIX OOPC 20230719 001200000009-00001+00140-00131-00120+00134+00270-00264-00249+ 82CBOVIX VIX OOPC 20230719 001200000267+00402-00397-00376+00400+00358-00337+09691+004476150014430+ 81CBOVIX VIX OOPP 20230719 001200000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230719 001200000001+00003-00001+00022-00001+00000+00022-00048-004476150000015+ 81CBOVIX VIX OOPC 20230719 001300000013-00002+00142-00130-00115+00135+00272-00263-00242+ 82CBOVIX VIX OOPC 20230719 001300000268+00403-00396-00367+00400+00358-00327+09660+004335460013466+ 81CBOVIX VIX OOPP 20230719 001300000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230719 001300000002+00005-00002+00031-00002+00001+00031-00078-004335460000025+ 81CBOVIX VIX OOPC 20230719 001400000017-00003+00145-00129-00110+00136+00274-00262-00236+ 82CBOVIX VIX OOPC 20230719 001400000269+00404-00395-00358+00401+00358-00316+09627+004118120012502+ 81CBOVIX VIX OOPP 20230719 001400000016-00003+00012-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230719 001400000003+00006-00003+00040-00003+00001+00042-00112-004118120000035+ 81CBOVIX VIX OOPC 20230719 001500000023-00006+00149-00127-00102+00138+00277-00260-00225+ 82CBOVIX VIX OOPC 20230719 001500000271+00406-00393-00344+00403+00357-00302+09555+004049100011553+ 81CBOVIX VIX OOPP 20230719 001500000022-00006+00016-00006+00030-00006+00011-00006+00041- 82CBOVIX VIX OOPP 20230719 001500000005+00008-00006+00054-00004+00002+00057-00183-004049100000060+ 81CBOVIX VIX OOPC 20230719 001600000031-00011+00155-00122-00090+00143+00281-00254-00209+ 82CBOVIX VIX OOPC 20230719 001600000275+00409-00387-00325+00405+00355-00284+09419+004108790010634+ 81CBOVIX VIX OOPP 20230719 001600000031-00011+00023-00011+00042-00010+00016-00011+00056- 82CBOVIX VIX OOPP 20230719 001600000009+00010-00011+00074-00007+00003+00075-00319-004108790000115+ 81CBOVIX VIX OOPC 20230719 001700000041-00018+00162-00114-00077+00150+00286-00246-00192+ 82CBOVIX VIX OOPC 20230719 001700000279+00411-00379-00303+00406+00353-00265+09232+004162820009745+ 81CBOVIX VIX OOPP 20230719 001700000041-00019+00029-00019+00056-00017+00020-00020+00074- 82CBOVIX VIX OOPP 20230719 001700000014+00012-00020+00096-00008+00006+00094-00507-004162820000200+ 81CBOVIX VIX OOPC 20230719 001800000052-00030+00170-00101-00062+00159+00290-00232-00172+ 82CBOVIX VIX OOPC 20230719 001800000285+00413-00365-00278+00406+00349-00245+08962+004293580008916+ 81CBOVIX VIX OOPP 20230719 001800000052-00030+00037-00032+00071-00026+00024-00033+00093- 82CBOVIX VIX OOPP 20230719 001800000019+00014-00034+00121-00008+00010+00113-00777-004293580000345+ 81CBOVIX VIX OOPC 20230719 001900000064-00043+00177-00085-00046+00168+00294-00215-00152+ 82CBOVIX VIX OOPC 20230719 001900000289+00413-00346-00252+00402+00343-00226+08634+004431380008147+ 81CBOVIX VIX OOPP 20230719 001900000063-00043+00044-00048+00086-00036+00028-00051+00114- 82CBOVIX VIX OOPP 20230719 001900000023+00015-00053+00146-00004+00015+00133-01104-004431380000550+ 81CBOVIX VIX OOPC 20230719 002000000074-00059+00184-00065-00031+00178+00296-00192-00131+ 82CBOVIX VIX OOPC 20230719 002000000291+00412-00321-00226+00395+00336-00208+08246+004627270007468+ 81CBOVIX VIX OOPP 20230719 002000000074-00059+00051-00068+00102-00045+00031-00074+00134- 82CBOVIX VIX OOPP 20230719 002000000025+00014-00078+00172-00004-00023+00151-01492-004627270000845+ 81CBOVIX VIX OOPC 20230719 002100000084-00073+00189-00045-00017+00185+00297-00168-00113+ 82CBOVIX VIX OOPC 20230719 002100000289+00409-00293-00203+00384+00327-00191+07846+004797100006849+ 81CBOVIX VIX OOPP 20230719 002100000083-00073+00056-00088+00116-00052+00032-00098+00153- 82CBOVIX VIX OOPP 20230719 002100000024+00011-00105+00195-00014-00031+00167-01892-004797100001200+ 81CBOVIX VIX OOPC 20230719 002200000091-00085+00192-00026-00005+00190+00297-00143-00096+ 82CBOVIX VIX OOPC 20230719 002200000285+00405-00264-00181+00371+00318-00177+07437+004979050006305+ 81CBOVIX VIX OOPP 20230719 002200000091-00085+00059-00107+00128-00057+00031-00123+00170- 82CBOVIX VIX OOPP 20230719 002200000020+00007-00134+00217-00028-00041+00182-02301-004979050001630+ 81CBOVIX VIX OOPC 20230719 002300000098-00095+00195-00009-00006-00192+00295-00120-00081+ 82CBOVIX VIX OOPC 20230719 002300000279+00400-00236-00162+00356+00307-00163+07037+005153310005821+ 81CBOVIX VIX OOPP 20230719 002300000098-00095+00062-00124+00139-00059+00030-00146+00185- 82CBOVIX VIX OOPP 20230719 002300000014+00002-00163+00236-00042-00051+00195-02701-005153310002120+ 81CBOVIX VIX OOPC 20230719 002400000103-00103+00196-00006+00015-00192+00293-00098-00068+ 82CBOVIX VIX OOPC 20230719 002400000272+00394-00209-00145+00341+00297-00151+06654+005314900005387+ 81CBOVIX VIX OOPP 20230719 002400000103-00103+00063-00139+00148-00059+00027-00167+00198- 82CBOVIX VIX OOPP 20230719 002400000006+00005+00190+00254-00058-00062+00207-03084-005314900002660+ 81CBOVIX VIX OOPC 20230719 002500000107-00109+00196-00019+00023-00191+00289-00079-00056+ 82CBOVIX VIX OOPC 20230719 002500000263+00387-00183-00129+00325+00286-00141+06290+005473460005003+ 81CBOVIX VIX OOPP 20230719 002500000107-00109+00063-00151+00156-00058+00024-00186+00209- 82CBOVIX VIX OOPP 20230719 002500000003-00012+00215+00269-00073-00072+00218-03448-005473460003250+ 81CBOVIX VIX OOPC 20230719 002600000110-00113+00195-00029+00029-00188+00285-00062-00046+ 82CBOVIX VIX OOPC 20230719 002600000254+00379-00161-00116+00310+00276-00131+05948+005616490004654+ 81CBOVIX VIX OOPP 20230719 002600000110-00113+00063-00162+00162-00055+00020-00203+00219- 82CBOVIX VIX OOPP 20230719 002600000012-00019+00238+00283-00088-00083+00228-03790-005616490003875+ 81CBOVIX VIX OOPC 20230719 002700000112-00115+00194-00038+00035-00184+00281-00048-00037+ 82CBOVIX VIX OOPC 20230719 002700000244+00372-00140-00104+00295+00265-00122+05625+005731750004325+ 81CBOVIX VIX OOPP 20230719 002700000112-00115+00061-00170+00168-00052+00015-00218+00228- 82CBOVIX VIX OOPP 20230719 002700000021-00027+00258+00295-00103-00093+00237-04114-005731750004520+ 81CBOVIX VIX OOPC 20230719 002800000114-00116+00193-00045+00039-00180+00276-00035-00029+ 82CBOVIX VIX OOPC 20230719 002800000235+00364-00122-00093+00281+00255-00114+05327+005870900004050+ 81CBOVIX VIX OOPP 20230719 002800000114-00116+00060-00177+00172-00047+00010-00230+00236- 82CBOVIX VIX OOPP 20230719 002800000031-00035+00276+00305-00117-00103+00244-04412-005870900005219+ 81CBOVIX VIX OOPC 20230719 002900000114-00117+00190-00050+00043-00175+00271-00024-00023+ 82CBOVIX VIX OOPC 20230719 002900000225+00355-00106-00083+00267+00245-00107+05041+005968410003775+ 81CBOVIX VIX OOPP 20230719 002900000114-00117+00058-00183+00176-00042+00005-00242+00243- 82CBOVIX VIX OOPP 20230719 002900000040-00043+00293+00315-00131-00113+00252-04698-005968410005918+ 81CBOVIX VIX OOPC 20230719 003000000115-00116+00188-00055+00047-00170+00265-00015-00016+ 82CBOVIX VIX OOPC 20230719 003000000216+00347-00091-00074+00254+00236-00100+04773+006061530003525+ 81CBOVIX VIX OOPP 20230719 003000000115-00116+00055-00187+00180-00037+00000+00251+00249- 82CBOVIX VIX OOPP 20230719 003000000050-00051+00307+00324-00145-00123+00259-04966-006061530006642+ 81CBOVIX VIX OOPC 20230719 003100000115-00115+00185-00058+00049-00165+00260-00007-00011+ 82CBOVIX VIX OOPC 20230719 003100000207+00339-00078-00067+00242+00227-00094+04534+006186520003325+ 81CBOVIX VIX OOPP 20230719 003100000115-00115+00052-00191+00182-00032+00006+00259+00254- 82CBOVIX VIX OOPP 20230719 003100000058-00059+00320+00332-00156-00132+00265-05205-006186520007416+ 81CBOVIX VIX OOPC 20230719 003200000114-00114+00182-00061+00051-00160+00254-00000+00007+ 82CBOVIX VIX OOPC 20230719 003200000199+00331-00067-00060+00231+00218-00089+04306+006287550003129+ 81CBOVIX VIX OOPP 20230719 003200000115-00114+00049-00193+00184-00027+00011+00266+00259- 82CBOVIX VIX OOPP 20230719 003200000067-00068+00331+00339-00168-00141+00270-05432-006287550008194+ 81CBOVIX VIX OOPC 20230719 003300000114-00112+00179-00062+00053-00155+00249-00006+00003+ 82CBOVIX VIX OOPC 20230719 003300000191+00323-00057-00054+00220+00210-00084+04100+006399010002961+ 81CBOVIX VIX OOPP 20230719 003300000114-00112+00047-00195+00186-00022+00017+00271+00263- 82CBOVIX VIX OOPP 20230719 003300000075-00075+00341+00344-00178-00149+00275-05639-006399010009000+ 81CBOVIX VIX OOPC 20230719 003400000113-00110+00176-00064+00054-00150+00243-00011+00001- 82CBOVIX VIX OOPC 20230719 003400000183+00315-00048-00048+00210+00202-00079+03900+006486780002793+ 81CBOVIX VIX OOPP 20230719 003400000113-00110+00043-00196+00187-00017+00022+00276+00266- 82CBOVIX VIX OOPP 20230719 003400000083-00083+00350+00350-00188-00157+00280-05838-006486780009806+ 81CBOVIX VIX OOPC 20230719 003500000112-00108+00173-00064+00056-00145+00238-00015+00004- 82CBOVIX VIX OOPC 20230719 003500000175+00307-00041-00043+00200+00194-00075+03714+006572290002640+ 81CBOVIX VIX OOPP 20230719 003500000112-00108+00040-00197+00188-00012+00027+00281+00269- 82CBOVIX VIX OOPP 20230719 003500000090-00091+00358+00355-00198-00165+00284-06024-006572290010626+ 81CBOVIX VIX OOPC 20230719 003600000111-00105+00170-00065+00056-00140+00233-00019+00006- 82CBOVIX VIX OOPC 20230719 003600000168+00300-00034-00039+00191+00187-00071+03541+006656040002500+ 81CBOVIX VIX OOPP 20230719 003600000111-00105+00037-00198+00189-00007+00033+00284+00272- 82CBOVIX VIX OOPP 20230719 003600000097-00099+00364+00360-00207-00172+00288-06197-006656040011460+ 81CBOVIX VIX OOPC 20230719 003700000110-00103+00167-00065+00057-00135+00228-00021+00009- 82CBOVIX VIX OOPC 20230719 003700000162+00293-00028-00035+00183+00180-00067+03386+006749360002380+ 81CBOVIX VIX OOPP 20230719 003700000110-00103+00034-00198+00190-00002+00038+00287+00274- 82CBOVIX VIX OOPP 20230719 003700000104-00106+00370+00364-00215-00179+00291-06353-006749360012314+ 81CBOVIX VIX OOPC 20230719 003800000108-00100+00163-00065+00057-00130+00222-00024+00011- 82CBOVIX VIX OOPC 20230719 003800000155+00285-00023-00031+00175+00173-00064+03234+006826320002260+ 81CBOVIX VIX OOPP 20230719 003800000108-00100+00031-00198+00190-00003-00043+00289+00277- 82CBOVIX VIX OOPP 20230719 003800000110-00113+00376+00367-00223-00185+00295-06504-006826320013168+ 81CBOVIX VIX OOPC 20230719 003900000107-00098+00160-00065+00058-00126+00218-00026+00013- 82CBOVIX VIX OOPC 20230719 003900000150+00279-00018-00028+00169+00167-00061+03101+006916620002160+ 81CBOVIX VIX OOPP 20230719 003900000107-00098+00028-00197+00191-00007-00048+00291+00278- 82CBOVIX VIX OOPP 20230719 003900000116-00119+00380+00370-00230-00191+00297-06638-006916620014042+ 81CBOVIX VIX OOPC 20230719 004000000105-00095+00157-00064+00058-00122+00213-00028+00014- 82CBOVIX VIX OOPC 20230719 004000000144+00272-00014-00025+00162+00161-00058+02970+006993190002060+ 81CBOVIX VIX OOPP 20230719 004000000106-00095+00024-00197+00191-00011-00053+00293+00280- 82CBOVIX VIX OOPP 20230719 004000000122-00126+00384+00373-00237-00197+00300-06768-006993190014916+ 81CBOVIX VIX OOPC 20230719 004250000102-00089+00150-00062+00057-00112+00201-00031+00017- 82CBOVIX VIX OOPC 20230719 004250000131+00257-00006-00019+00146+00148-00052+02679+007174690001840+ 81CBOVIX VIX OOPP 20230719 004250000102-00089+00017-00195+00190-00021-00064+00296+00283- 82CBOVIX VIX OOPP 20230719 004250000135-00142+00392+00380-00252-00211+00306-07060-007174690017131+ 81CBOVIX VIX OOPC 20230719 004500000098-00084+00142-00060+00057-00104+00191-00032+00020- 82CBOVIX VIX OOPC 20230719 004500000120+00242-00000+00014+00133+00136-00047+02430+007342800001655+ 81CBOVIX VIX OOPP 20230719 004500000098-00084+00010-00193+00190-00029-00075+00298+00285- 82CBOVIX VIX OOPP 20230719 004500000146-00156+00398+00385-00266-00222+00312-07309-007342800019381+ 81CBOVIX VIX OOPC 20230719 004750000094-00078+00136-00057+00056-00096+00181-00033+00021- 82CBOVIX VIX OOPC 20230719 004750000110+00229-00005+00010+00121+00125-00042+02212+007494300001495+ 81CBOVIX VIX OOPP 20230719 004750000094-00078+00003-00190+00189-00037-00085+00298+00287- 82CBOVIX VIX OOPP 20230719 004750000156-00169+00403+00389-00277-00233+00316-07527-007494300021656+ 81CBOVIX VIX OOPC 20230719 005000000090-00073+00129-00055+00055-00089+00171-00033+00022- 82CBOVIX VIX OOPC 20230719 005000000101+00217-00008+00007+00111+00116-00039+02025+007639570001360+ 81CBOVIX VIX OOPP 20230719 005000000090-00073+00003+00187+00188-00044-00094+00299+00288- 82CBOVIX VIX OOPP 20230719 005000000165-00181+00406+00392-00287-00242+00320-07714-007639570023956+ 81CBOVIX VIX OOPC 20230719 005500000083-00065+00118-00050+00052-00077+00155-00032+00023- 82CBOVIX VIX OOPC 20230719 005500000087+00196-00012+00002+00095+00100-00032+01720+007910080001145+ 81CBOVIX VIX OOPP 20230719 005500000084-00064+00015+00182+00185-00056-00110+00298+00289- 82CBOVIX VIX OOPP 20230719 005500000179-00202+00410+00397-00304-00258+00326-08018-007910080028611+ 81CBOVIX VIX OOPC 20230719 006000000077-00057+00108-00045+00049-00067+00141-00031+00024- 82CBOVIX VIX OOPC 20230719 006000000075+00178-00014+00001-00082+00088-00028+01478+008140030000975+ 81CBOVIX VIX OOPP 20230719 006000000077-00057+00025+00178+00182-00066-00124+00296+00290- 82CBOVIX VIX OOPP 20230719 006000000191-00221+00412+00400-00317-00271+00331-08260-008140030033310+ 81CBOVIX VIX OOPC 20230719 006500000071-00051+00099-00041+00046-00059+00129-00029+00024- 82CBOVIX VIX OOPC 20230719 006500000066+00162-00015+00003-00071+00077-00024+01289+008354970000845+ 81CBOVIX VIX OOPP 20230719 006500000072-00051+00033+00174+00179-00074-00136+00294+00290- 82CBOVIX VIX OOPP 20230719 006500000200-00236+00413+00402-00327-00281+00335-08450-008354970038050+ 81CBOVIX VIX OOPC 20230719 007000000066-00046+00092-00038+00044-00053+00119-00028+00023- 82CBOVIX VIX OOPC 20230719 007000000059+00149-00016+00005-00063+00069-00021+01141+008563260000746+ 81CBOVIX VIX OOPP 20230719 007000000067-00046+00041+00170+00177-00080-00146+00293+00289- 82CBOVIX VIX OOPP 20230719 007000000207-00249+00414+00404-00335-00289+00338-08598-008563260042821+ 81CBOVIX VIX OOPC 20230719 007500000062-00042+00085-00034+00041-00048+00110-00026+00022- 82CBOVIX VIX OOPC 20230719 007500000052+00137-00016+00006-00056+00062-00019+01012+008734720000658+ 81CBOVIX VIX OOPP 20230719 007500000062-00041+00048+00167+00174-00086-00155+00291+00288- 82CBOVIX VIX OOPP 20230719 007500000214-00260+00413+00405-00343-00296+00340-08727-008734720047603+ 81CBOVIX VIX OOPC 20230719 008000000057-00037+00078-00031+00038-00042+00101-00024+00022- 82CBOVIX VIX OOPC 20230719 008000000046+00126-00015+00007-00049+00055-00016+00887+008844790000570+ 81CBOVIX VIX OOPP 20230719 008000000058-00037+00054+00163+00172-00091-00164+00289+00288- 82CBOVIX VIX OOPP 20230719 008000000220-00272+00413+00406-00350-00303+00343-08851-008844790052385+ 81CBOVIX VIX OOPC 20230719 008500000054-00034+00073-00029+00036-00039+00095-00022+00021- 82CBOVIX VIX OOPC 20230719 008500000042+00118-00015+00007-00045+00051-00015+00813+009035280000524+ 81CBOVIX VIX OOPP 20230719 008500000055-00034+00059+00161+00170-00094-00170+00287+00287- 82CBOVIX VIX OOPP 20230719 008500000224-00280+00413+00406-00354-00308+00344-08926-009035280057208+ 81CBOVIX VIX OOPC 20230719 009000000051-00032+00069-00027+00035-00036+00089-00021+00020- 82CBOVIX VIX OOPC 20230719 009000000039+00111-00014+00007-00041+00046-00014+00742+009188690000478+ 81CBOVIX VIX OOPP 20230719 009000000052-00031+00063+00159+00168-00098-00176+00286+00286- 82CBOVIX VIX OOPP 20230719 009000000227-00287+00412+00406-00358-00312+00345-08997-009188690062032+ 81CBOVIX VIX OOPC 20230719 009500000048-00029+00065-00025+00033-00033+00083-00020+00019- 82CBOVIX VIX OOPC 20230719 009500000036+00104-00014+00007-00038+00043-00012+00677+009319750000435+ 81CBOVIX VIX OOPP 20230719 009500000049-00029+00067+00157+00166-00101-00182+00285+00286- 82CBOVIX VIX OOPP 20230719 009500000231-00294+00411+00407-00361-00316+00346-09062-009319750066859+ 81CBOVIX VIX OOPC 20230719 010000000045-00027+00061-00023+00031-00030+00078-00019+00019- 82CBOVIX VIX OOPC 20230719 010000000033+00097-00013+00008-00035+00039-00011+00617+009430210000395+ 81CBOVIX VIX OOPP 20230719 010000000046-00026+00071+00155+00165-00103-00187+00283+00285- 82CBOVIX VIX OOPP 20230719 010000000234-00301+00411+00407-00365-00319+00348-09122-009430210071689+ 81CBOVIX VIX OOPC 20230719 011000000041-00023+00054-00020+00028-00026+00069-00016+00017- 82CBOVIX VIX OOPC 20230719 011000000028+00086-00012+00008-00029+00033-00009+00525+009654750000335+ 81CBOVIX VIX OOPP 20230719 011000000041-00022+00078+00152+00162-00108-00195+00281+00284- 82CBOVIX VIX OOPP 20230719 011000000239-00311+00410+00407-00370-00325+00349-09214-009654750081368+ 81CBOVIX VIX OOPC 20230719 012000000036-00020+00049-00018+00026-00022+00062-00015+00016- 82CBOVIX VIX OOPC 20230719 012000000024+00077-00011+00007-00025+00029-00008+00449+009837400000285+ 81CBOVIX VIX OOPP 20230719 012000000037-00019+00083+00150+00159-00111-00203+00279+00282- 82CBOVIX VIX OOPP 20230719 012000000243-00321+00408+00407-00374-00329+00351-09290-009837400091058+ 81CBOVIX VIX OOPC 20230719 013000000033-00018+00044-00016+00023-00020+00056-00013+00015- 82CBOVIX VIX OOPC 20230719 013000000021+00070-00010+00007-00022+00025-00007+00394+010028340000250+ 81CBOVIX VIX OOPP 20230719 013000000034-00017+00088+00148+00157-00114-00208+00278+00281- 82CBOVIX VIX OOPP 20230719 013000000246-00328+00407+00407-00377-00333+00352-09344-010028340100762+ 81CBOVIX VIX OOPC 20230719 014000000030-00016+00040-00014+00022-00017+00051-00012+00014- 82CBOVIX VIX OOPC 20230719 014000000019+00063-00009+00007-00020+00023-00006+00348+010191910000220+ 81CBOVIX VIX OOPP 20230719 014000000032-00015+00091+00146+00156-00116-00213+00276+00280- 82CBOVIX VIX OOPP 20230719 014000000248-00334+00406+00406-00380-00336+00353-09391-010191910110472+ 81CBOVIX VIX OOPC 20230719 015000000028-00014+00037-00013+00020-00016+00047-00011+00013- 82CBOVIX VIX OOPC 20230719 015000000017+00058-00008+00007-00017+00020-00006+00309+010339210000195+ 81CBOVIX VIX OOPP 20230719 015000000029-00013+00095+00144+00154-00118-00217+00275+00280- 82CBOVIX VIX OOPP 20230719 015000000250-00339+00406+00406-00382-00338+00353-09430-010339210120187+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00210-00207-00202+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00311-00305+00312+00280-00277+09690+004340890016256+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00003-00011-004340890000003+ 81CBOVIX VIX OOPC 20230816 001100000006-00001+00108-00103-00097+00105+00211-00207-00198+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00300+00312+00280-00274+09674+004340890015291+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00012-00001+00000+00006-00028-004340890000009+ 81CBOVIX VIX OOPC 20230816 001200000009-00002+00111-00102-00092+00106+00213-00206-00193+ 82CBOVIX VIX OOPC 20230816 001200000209+00316-00310-00293+00313+00280-00270+09642+004340890014332+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00012-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000002+00004-00002+00019-00002+00001+00011-00060-004340890000020+ 81CBOVIX VIX OOPC 20230816 001300000014-00004+00115-00100-00086+00107+00216-00204-00185+ 82CBOVIX VIX OOPC 20230816 001300000211+00318-00308-00284+00314+00279-00264+09590+004334190013381+ 81CBOVIX VIX OOPP 20230816 001300000014-00004+00011-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001300000003+00006-00004+00028-00003+00001+00017-00112-004334190000040+ 81CBOVIX VIX OOPC 20230816 001400000018-00006+00118-00098-00081+00109+00218-00202-00178+ 82CBOVIX VIX OOPC 20230816 001400000213+00319-00306-00275+00316+00279-00257+09535+004186370012431+ 81CBOVIX VIX OOPP 20230816 001400000018-00006+00014-00006+00023-00005+00011-00006+00029- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00037-00004+00002+00023-00166-004186370000060+ 81CBOVIX VIX OOPC 20230816 001500000024-00008+00122-00095-00074+00112+00221-00199-00170+ 82CBOVIX VIX OOPC 20230816 001500000215+00321-00303-00264+00317+00278-00249+09457+004064050011491+ 81CBOVIX VIX OOPP 20230816 001500000023-00008+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20230816 001500000007+00010-00009+00048-00006+00003+00031-00245-004064050000090+ 81CBOVIX VIX OOPC 20230816 001600000031-00013+00127-00090-00064+00116+00225-00194-00158+ 82CBOVIX VIX OOPC 20230816 001600000218+00324-00297-00249+00320+00276-00239+09328+004028020010576+ 81CBOVIX VIX OOPP 20230816 001600000031-00013+00023-00014+00039-00012+00017-00014+00050- 82CBOVIX VIX OOPP 20230816 001600000011+00012-00014+00062-00009+00004+00042-00374-004028020000145+ 81CBOVIX VIX OOPC 20230816 001700000039-00020+00133-00083-00054+00122+00229-00186-00144+ 82CBOVIX VIX OOPC 20230816 001700000223+00326-00290-00233+00322+00274-00226+09155+004003190009685+ 81CBOVIX VIX OOPP 20230816 001700000039-00020+00029-00021+00050-00018+00021-00022+00063- 82CBOVIX VIX OOPP 20230816 001700000015+00015-00022+00079-00011+00006+00054-00547-004003190000225+ 81CBOVIX VIX OOPC 20230816 001800000049-00030+00140-00071-00041+00130+00234-00174-00128+ 82CBOVIX VIX OOPC 20230816 001800000229+00329-00276-00213+00324+00271-00212+08892+004095490008860+ 81CBOVIX VIX OOPP 20230816 001800000049-00030+00037-00033+00063-00026+00026-00034+00080- 82CBOVIX VIX OOPP 20230816 001800000021+00017-00035+00099-00013+00010+00068-00810-004095490000370+ 81CBOVIX VIX OOPC 20230816 001900000060-00044+00148-00055-00027+00140+00238-00155-00110+ 82CBOVIX VIX OOPC 20230816 001900000234+00330-00257-00190+00324+00265-00197+08542+004280200008125+ 81CBOVIX VIX OOPP 20230816 001900000059-00044+00044-00049+00077-00036+00030-00052+00098- 82CBOVIX VIX OOPP 20230816 001900000026+00019-00055+00121-00013+00015+00083-01160-004280200000605+ 81CBOVIX VIX OOPC 20230816 002000000069-00058+00154-00037-00013+00149+00241-00134-00093+ 82CBOVIX VIX OOPC 20230816 002000000237+00330-00233-00169+00321+00258-00183+08146+004499240007479+ 81CBOVIX VIX OOPP 20230816 002000000069-00058+00050-00067+00091-00046+00034-00074+00115- 82CBOVIX VIX OOPP 20230816 002000000030+00019-00079+00142-00010+00023+00097-01555-004499240000930+ 81CBOVIX VIX OOPC 20230816 002100000078-00070+00159-00019-00001+00157+00243-00112-00077+ 82CBOVIX VIX OOPC 20230816 002100000238+00329-00207-00149+00315+00250-00170+07739+004721790006914+ 81CBOVIX VIX OOPP 20230816 002100000078-00070+00056-00085+00103-00053+00035-00096+00131- 82CBOVIX VIX OOPP 20230816 002100000031+00018-00104+00162-00004+00031+00111-01963-004721790001335+ 81CBOVIX VIX OOPC 20230816 002200000085-00081+00163-00004-00009-00161+00244-00092-00063+ 82CBOVIX VIX OOPC 20230816 002200000237+00327-00183-00132+00307+00241-00158+07346+004899630006394+ 81CBOVIX VIX OOPP 20230816 002200000085-00081+00059-00100+00113-00057+00036-00116+00145- 82CBOVIX VIX OOPP 20230816 002200000029+00015-00128+00179-00004-00039+00122-02356-004899630001785+ 81CBOVIX VIX OOPC 20230816 002300000091-00089+00166-00010+00018-00164+00243-00073-00051+ 82CBOVIX VIX OOPC 20230816 002300000234+00323-00160-00117+00298+00233-00147+06964+005080840005939+ 81CBOVIX VIX OOPP 20230816 002300000090-00089+00062-00114+00122-00060+00035-00134+00157- 82CBOVIX VIX OOPP 20230816 002300000026+00012-00151+00195-00013-00048+00133-02738-005080840002300+ 81CBOVIX VIX OOPC 20230816 002400000095-00096+00167-00021+00026-00165+00242-00057-00040+ 82CBOVIX VIX OOPC 20230816 002400000229+00319-00139-00103+00288+00224-00137+06601+005238650005523+ 81CBOVIX VIX OOPP 20230816 002400000095-00096+00063-00125+00130-00061+00034-00151+00167- 82CBOVIX VIX OOPP 20230816 002400000022+00007-00172+00208-00023-00056+00143-03101-005238650002855+ 81CBOVIX VIX OOPC 20230816 002500000098-00100+00168-00031+00032-00165+00240-00043-00031+ 82CBOVIX VIX OOPC 20230816 002500000224+00314-00120-00091+00278+00215-00128+06258+005383740005148+ 81CBOVIX VIX OOPP 20230816 002500000098-00100+00064-00135+00136-00061+00032-00165+00177- 82CBOVIX VIX OOPP 20230816 002500000016+00002-00191+00221-00034-00065+00152-03444-005383740003450+ 81CBOVIX VIX OOPC 20230816 002600000101-00104+00168-00039+00037-00163+00237-00030-00023+ 82CBOVIX VIX OOPC 20230816 002600000218+00309-00103-00080+00268+00207-00121+05938+005542910004828+ 81CBOVIX VIX OOPP 20230816 002600000101-00104+00064-00143+00141-00060+00029-00178+00185- 82CBOVIX VIX OOPP 20230816 002600000011+00003+00208+00231-00044-00073+00160-03764-005542910004100+ 81CBOVIX VIX OOPC 20230816 002700000103-00106+00167-00046+00042-00161+00234-00019-00016+ 82CBOVIX VIX OOPC 20230816 002700000212+00303-00088-00071+00257+00199-00113+05637+005674730004525+ 81CBOVIX VIX OOPP 20230816 002700000103-00106+00063-00149+00146-00058+00026-00188+00192- 82CBOVIX VIX OOPP 20230816 002700000004+00009+00223+00241-00054-00082+00167-04065-005674730004768+ 81CBOVIX VIX OOPC 20230816 002800000104-00107+00166-00051+00046-00159+00230-00010-00010+ 82CBOVIX VIX OOPC 20230816 002800000205+00297-00075-00062+00247+00191-00106+05349+005767720004225+ 81CBOVIX VIX OOPP 20230816 002800000104-00107+00062-00155+00150-00055+00022-00198+00198- 82CBOVIX VIX OOPP 20230816 002800000002-00015+00237+00249-00065-00089+00174-04353-005767720005438+ 81CBOVIX VIX OOPC 20230816 002900000105-00107+00164-00055+00049-00155+00226-00002-00004+ 82CBOVIX VIX OOPC 20230816 002900000199+00291-00063-00055+00237+00183-00100+05085+005884940003975+ 81CBOVIX VIX OOPP 20230816 002900000105-00107+00061-00159+00153-00051+00019-00206+00203- 82CBOVIX VIX OOPP 20230816 002900000009-00021+00249+00257-00074-00097+00180-04617-005884940006158+ 81CBOVIX VIX OOPC 20230816 003000000106-00107+00163-00058+00052-00152+00222-00005+00000- 82CBOVIX VIX OOPC 20230816 003000000192+00285-00052-00048+00227+00176-00094+04831+005969120003725+ 81CBOVIX VIX OOPP 20230816 003000000106-00107+00059-00162+00155-00048+00015-00213+00208- 82CBOVIX VIX OOPP 20230816 003000000016-00027+00259+00264-00084-00104+00186-04871-005969120006878+ 81CBOVIX VIX OOPC 20230816 003100000106-00107+00161-00061+00054-00148+00218-00011+00005- 82CBOVIX VIX OOPC 20230816 003100000185+00278-00043-00041+00218+00169-00089+04593+006054210003500+ 81CBOVIX VIX OOPP 20230816 003100000106-00106+00057-00165+00158-00044+00011-00219+00212- 82CBOVIX VIX OOPP 20230816 003100000023-00033+00268+00270-00094-00111+00192-05109-006054210007624+ 81CBOVIX VIX OOPC 20230816 003200000105-00105+00158-00063+00055-00144+00214-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000178+00272-00035-00036+00209+00163-00084+04373+006143200003300+ 81CBOVIX VIX OOPP 20230816 003200000106-00105+00055-00166+00159-00040+00006-00223+00216- 82CBOVIX VIX OOPP 20230816 003200000029-00039+00277+00276-00103-00118+00197-05329-006143200008394+ 81CBOVIX VIX OOPC 20230816 003300000105-00104+00156-00064+00057-00140+00210-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000172+00266-00028-00031+00200+00156-00079+04160+006212360003104+ 81CBOVIX VIX OOPP 20230816 003300000105-00104+00052-00168+00161-00036+00002-00228+00219- 82CBOVIX VIX OOPP 20230816 003300000036-00046+00284+00281-00112-00124+00201-05542-006212360009168+ 81CBOVIX VIX OOPC 20230816 003400000104-00102+00154-00065+00058-00136+00205-00024+00014- 82CBOVIX VIX OOPC 20230816 003400000166+00260-00022-00027+00192+00150-00075+03974+006310920002948+ 81CBOVIX VIX OOPP 20230816 003400000104-00102+00050-00169+00162-00032+00002+00231+00222- 82CBOVIX VIX OOPP 20230816 003400000042-00051+00290+00285-00120-00130+00205-05728-006310920009983+ 81CBOVIX VIX OOPC 20230816 003500000103-00100+00151-00065+00059-00132+00201-00026+00016- 82CBOVIX VIX OOPC 20230816 003500000160+00254-00016-00023+00184+00144-00071+03794+006389850002793+ 81CBOVIX VIX OOPP 20230816 003500000104-00100+00047-00169+00162-00028+00006+00234+00224- 82CBOVIX VIX OOPP 20230816 003500000048-00057+00295+00289-00127-00136+00209-05908-006389850010798+ 81CBOVIX VIX OOPC 20230816 003600000102-00098+00148-00065+00059-00128+00197-00029+00019- 82CBOVIX VIX OOPC 20230816 003600000154+00248-00011-00019+00177+00139-00068+03622+006459410002645+ 81CBOVIX VIX OOPP 20230816 003600000103-00098+00045-00169+00163-00024+00011+00237+00226- 82CBOVIX VIX OOPP 20230816 003600000054-00063+00300+00292-00135-00141+00213-06080-006459410011620+ 81CBOVIX VIX OOPC 20230816 003700000101-00096+00146-00065+00059-00124+00193-00031+00020- 82CBOVIX VIX OOPC 20230816 003700000148+00242-00007-00016+00169+00134-00064+03458+006522610002505+ 81CBOVIX VIX OOPP 20230816 003700000101-00096+00042-00169+00163-00020+00015+00239+00228- 82CBOVIX VIX OOPP 20230816 003700000060-00069+00305+00296-00142-00147+00216-06244-006522610012450+ 81CBOVIX VIX OOPC 20230816 003800000100-00094+00143-00065+00060-00120+00189-00033+00022- 82CBOVIX VIX OOPC 20230816 003800000143+00236-00003-00013+00163+00129-00061+03308+006589840002380+ 81CBOVIX VIX OOPP 20230816 003800000100-00094+00039-00169+00164-00016+00019+00240+00230- 82CBOVIX VIX OOPP 20230816 003800000065-00075+00308+00298-00149-00152+00219-06394-006589840013296+ 81CBOVIX VIX OOPC 20230816 003900000099-00092+00140-00065+00060-00116+00184-00034+00023- 82CBOVIX VIX OOPC 20230816 003900000138+00231-00000+00011+00156+00124-00058+03164+006649360002260+ 81CBOVIX VIX OOPP 20230816 003900000099-00092+00037-00168+00164-00012+00023+00242+00231- 82CBOVIX VIX OOPP 20230816 003900000070-00081+00312+00301-00156-00156+00222-06538-006649360014146+ 81CBOVIX VIX OOPC 20230816 004000000097-00090+00138-00064+00060-00113+00180-00035+00024- 82CBOVIX VIX OOPC 20230816 004000000133+00225-00003+00008+00150+00119-00055+03029+006709020002150+ 81CBOVIX VIX OOPP 20230816 004000000098-00090+00034-00168+00164-00009+00027+00243+00232- 82CBOVIX VIX OOPP 20230816 004000000075-00086+00314+00303-00162-00161+00225-06673-006709020015006+ 81CBOVIX VIX OOPC 20230816 004250000094-00084+00131-00062+00059-00104+00171-00037+00027- 82CBOVIX VIX OOPC 20230816 004250000121+00213-00009+00003+00136+00109-00049+02732+006861730001915+ 81CBOVIX VIX OOPP 20230816 004250000094-00084+00027-00166+00163-00000+00037+00244+00234- 82CBOVIX VIX OOPP 20230816 004250000087-00099+00320+00308-00176-00171+00231-06970-006861730017197+ 81CBOVIX VIX OOPC 20230816 004500000090-00079+00125-00059+00058-00096+00162-00037+00028- 82CBOVIX VIX OOPC 20230816 004500000111+00201-00013+00000-00124+00100-00044+02471+006993000001710+ 81CBOVIX VIX OOPP 20230816 004500000090-00079+00021-00163+00162-00008-00046+00245+00236- 82CBOVIX VIX OOPP 20230816 004500000097-00111+00324+00312-00188-00180+00236-07231-006993000019418+ 81CBOVIX VIX OOPC 20230816 004750000087-00074+00119-00057+00057-00089+00153-00037+00029- 82CBOVIX VIX OOPC 20230816 004750000102+00190-00015+00003-00113+00092-00040+02252+007130100001545+ 81CBOVIX VIX OOPP 20230816 004750000087-00074+00015-00160+00161-00015-00054+00245+00237- 82CBOVIX VIX OOPP 20230816 004750000106-00122+00327+00315-00198-00188+00240-07450-007130100021678+ 81CBOVIX VIX OOPC 20230816 005000000083-00070+00113-00054+00055-00083+00146-00037+00029- 82CBOVIX VIX OOPC 20230816 005000000094+00180-00017+00005-00104+00085-00036+02062+007260930001405+ 81CBOVIX VIX OOPP 20230816 005000000084-00069+00010-00158+00159-00021-00062+00244+00237- 82CBOVIX VIX OOPP 20230816 005000000113-00132+00329+00317-00207-00195+00244-07640-007260930023964+ 81CBOVIX VIX OOPC 20230816 005500000077-00062+00103-00049+00052-00072+00132-00035+00029- 82CBOVIX VIX OOPC 20230816 005500000081+00162-00019+00009-00089+00073-00031+01752+007502110001180+ 81CBOVIX VIX OOPP 20230816 005500000077-00061+00000+00153+00156-00032-00076+00243+00237- 82CBOVIX VIX OOPP 20230816 005500000126-00149+00331+00320-00222-00207+00250-07950-007502110028591+ 81CBOVIX VIX OOPC 20230816 006000000071-00055+00095-00045+00049-00064+00120-00033+00029- 82CBOVIX VIX OOPC 20230816 006000000071+00147-00020+00010-00078+00064-00026+01512+007722880001010+ 81CBOVIX VIX OOPP 20230816 006000000071-00054+00009+00148+00153-00041-00087+00240+00237- 82CBOVIX VIX OOPP 20230816 006000000137-00164+00331+00322-00234-00216+00254-08190-007722880033272+ 81CBOVIX VIX OOPC 20230816 006500000066-00049+00087-00040+00046-00056+00110-00031+00028- 82CBOVIX VIX OOPC 20230816 006500000062+00134-00020+00011-00068+00056-00023+01314+007907830000870+ 81CBOVIX VIX OOPP 20230816 006500000066-00049+00016+00144+00150-00048-00097+00238+00236- 82CBOVIX VIX OOPP 20230816 006500000146-00177+00331+00323-00244-00224+00258-08388-007907830037983+ 81CBOVIX VIX OOPC 20230816 007000000061-00044+00080-00037+00043-00050+00101-00029+00027- 82CBOVIX VIX OOPC 20230816 007000000055+00123-00019+00012-00060+00050-00020+01155+008080720000760+ 81CBOVIX VIX OOPP 20230816 007000000061-00044+00023+00140+00147-00054-00106+00236+00235- 82CBOVIX VIX OOPP 20230816 007000000153-00188+00330+00324-00252-00230+00261-08547-008080720042725+ 81CBOVIX VIX OOPC 20230816 007500000057-00040+00074-00034+00041-00045+00093-00027+00026- 82CBOVIX VIX OOPC 20230816 007500000049+00113-00019+00012-00053+00045-00017+01024+008237730000670+ 81CBOVIX VIX OOPP 20230816 007500000057-00039+00029+00137+00145-00059-00114+00234+00234- 82CBOVIX VIX OOPP 20230816 007500000159-00198+00330+00324-00259-00236+00263-08678-008237730047486+ 81CBOVIX VIX OOPC 20230816 008000000053-00036+00069-00031+00038-00041+00086-00025+00025- 82CBOVIX VIX OOPC 20230816 008000000044+00105-00018+00012-00048+00040-00016+00914+008380290000595+ 81CBOVIX VIX OOPP 20230816 008000000053-00036+00034+00134+00143-00064-00121+00232+00233- 82CBOVIX VIX OOPP 20230816 008000000164-00206+00329+00324-00264-00240+00265-08788-008380290052263+ 81CBOVIX VIX OOPC 20230816 008500000050-00033+00064-00028+00036-00037+00080-00023+00024- 82CBOVIX VIX OOPC 20230816 008500000040+00097-00017+00012-00043+00036-00014+00825+008520560000535+ 81CBOVIX VIX OOPP 20230816 008500000050-00032+00039+00132+00140-00067-00127+00230+00232- 82CBOVIX VIX OOPP 20230816 008500000168-00214+00328+00324-00269-00244+00267-08877-008520560057054+ 81CBOVIX VIX OOPC 20230816 009000000046-00030+00060-00026+00034-00034+00075-00021+00022- 82CBOVIX VIX OOPC 20230816 009000000037+00090-00016+00012-00039+00033-00013+00744+008636970000480+ 81CBOVIX VIX OOPP 20230816 009000000047-00029+00043+00129+00138-00071-00132+00228+00231- 82CBOVIX VIX OOPP 20230816 009000000172-00220+00327+00324-00273-00247+00268-08958-008636970061850+ 81CBOVIX VIX OOPC 20230816 009500000043-00027+00056-00024+00032-00030+00069-00020+00021- 82CBOVIX VIX OOPC 20230816 009500000033+00084-00015+00012-00035+00030-00011+00671+008734070000430+ 81CBOVIX VIX OOPP 20230816 009500000044-00027+00047+00127+00136-00074-00138+00227+00230- 82CBOVIX VIX OOPP 20230816 009500000175-00227+00326+00324-00277-00250+00269-09031-008734070066652+ 81CBOVIX VIX OOPC 20230816 010000000041-00025+00052-00022+00030-00028+00065-00018+00020- 82CBOVIX VIX OOPC 20230816 010000000030+00079-00014+00012-00032+00027-00010+00611+008835830000390+ 81CBOVIX VIX OOPP 20230816 010000000041-00025+00051+00125+00135-00077-00142+00225+00229- 82CBOVIX VIX OOPP 20230816 010000000178-00232+00325+00324-00280-00253+00270-09091-008835830071463+ 81CBOVIX VIX OOPC 20230816 011000000036-00022+00046-00019+00027-00024+00057-00016+00019- 82CBOVIX VIX OOPC 20230816 011000000026+00069-00013+00011-00027+00023-00009+00513+009020580000325+ 81CBOVIX VIX OOPP 20230816 011000000037-00021+00057+00122+00132-00081-00150+00223+00227- 82CBOVIX VIX OOPP 20230816 011000000183-00242+00323+00323-00285-00257+00272-09189-009020580081101+ 81CBOVIX VIX OOPC 20230816 012000000032-00019+00041-00017+00024-00020+00051-00014+00017- 82CBOVIX VIX OOPC 20230816 012000000022+00061-00011+00010-00023+00020-00007+00437+009185190000275+ 81CBOVIX VIX OOPP 20230816 012000000033-00018+00062+00119+00129-00084-00156+00221+00225- 82CBOVIX VIX OOPP 20230816 012000000187-00249+00322+00323-00289-00260+00273-09265-009185190090754+ 81CBOVIX VIX OOPC 20230816 013000000029-00016+00037-00014+00022-00018+00046-00013+00015- 82CBOVIX VIX OOPC 20230816 013000000019+00055-00010+00010-00020+00017-00006+00375+009329310000235+ 81CBOVIX VIX OOPP 20230816 013000000030-00015+00066+00117+00127-00087-00161+00219+00224- 82CBOVIX VIX OOPP 20230816 013000000190-00256+00321+00322-00293-00263+00274-09326-009329310100417+ 81CBOVIX VIX OOPC 20230816 014000000027-00014+00034-00013+00020-00016+00041-00011+00014- 82CBOVIX VIX OOPC 20230816 014000000017+00050-00009+00009-00017+00015-00005+00329+009472760000205+ 81CBOVIX VIX OOPP 20230816 014000000028-00013+00069+00116+00125-00089-00165+00218+00223- 82CBOVIX VIX OOPP 20230816 014000000192-00261+00320+00322-00295-00265+00275-09373-009472760110090+ 81CBOVIX VIX OOPC 20230816 015000000025-00013+00031-00012+00019-00014+00038-00010+00013- 82CBOVIX VIX OOPC 20230816 015000000015+00046-00009+00008-00016+00014-00005+00296+009635910000185+ 81CBOVIX VIX OOPP 20230816 015000000026-00012+00072+00114+00124-00091-00168+00217+00222- 82CBOVIX VIX OOPP 20230816 015000000194-00264+00319+00321-00297-00266+00276-09406-009635910119772+ 81CBOVIX VIX OOPC 20230920 001000000013-00005+00125-00109-00098+00120+00237-00223-00209+ 82CBOVIX VIX OOPC 20230920 001000000234+00350-00338-00319+00347+00308-00296+09539+005771970016311+ 81CBOVIX VIX OOPP 20230920 001000000013-00005+00010-00006+00016-00005+00008-00006+00020- 82CBOVIX VIX OOPP 20230920 001000000005+00006-00006+00025-00004+00002+00014-00117-005771970000063+ 81CBOVIX VIX OOPC 20230920 001100000019-00009+00129-00105-00091+00123+00241-00219-00200+ 82CBOVIX VIX OOPC 20230920 001100000236+00352-00334-00309+00349+00307-00290+09466+005771970015392+ 81CBOVIX VIX OOPP 20230920 001100000018-00009+00015-00010+00023-00008+00011-00010+00029- 82CBOVIX VIX OOPP 20230920 001100000007+00008-00010+00035-00006+00003+00020-00190-005771970000110+ 81CBOVIX VIX OOPC 20230920 001200000024-00013+00134-00100-00084+00126+00244-00214-00191+ 82CBOVIX VIX OOPC 20230920 001200000239+00354-00328-00298+00351+00305-00282+09376+005719150014487+ 81CBOVIX VIX OOPP 20230920 001200000024-00013+00019-00014+00030-00012+00014-00015+00038- 82CBOVIX VIX OOPP 20230920 001200000010+00010-00015+00046-00008+00004+00027-00280-005719150000170+ 81CBOVIX VIX OOPC 20230920 001300000030-00017+00138-00096-00077+00130+00247-00209-00183+ 82CBOVIX VIX OOPC 20230920 001300000242+00356-00323-00287+00353+00304-00275+09283+005562490013581+ 81CBOVIX VIX OOPP 20230920 001300000030-00017+00023-00019+00037-00015+00017-00020+00046- 82CBOVIX VIX OOPP 20230920 001300000013+00012-00021+00057-00009+00006+00034-00373-005562490000230+ 81CBOVIX VIX OOPC 20230920 001400000035-00022+00142-00091-00070+00134+00249-00204-00174+ 82CBOVIX VIX OOPC 20230920 001400000244+00358-00318-00276+00354+00302-00267+09183+005351090012675+ 81CBOVIX VIX OOPP 20230920 001400000035-00022+00027-00024+00045-00019+00020-00025+00055- 82CBOVIX VIX OOPP 20230920 001400000015+00014-00026+00068-00010+00007+00043-00473-005351090000289+ 81CBOVIX VIX OOPC 20230920 001500000041-00026+00146-00086-00063+00137+00252-00199-00164+ 82CBOVIX VIX OOPC 20230920 001500000247+00359-00312-00264+00355+00301-00258+09076+005107210011769+ 81CBOVIX VIX OOPP 20230920 001500000041-00026+00031-00028+00052-00023+00023-00030+00065- 82CBOVIX VIX OOPP 20230920 001500000018+00015-00032+00080-00012+00009+00052-00580-005107210000349+ 81CBOVIX VIX OOPC 20230920 001600000046-00030+00150-00081-00055+00141+00254-00194-00155+ 82CBOVIX VIX OOPC 20230920 001600000249+00361-00307-00252+00356+00299-00248+08959+004842500010863+ 81CBOVIX VIX OOPP 20230920 001600000046-00030+00035-00033+00059-00026+00025-00036+00074- 82CBOVIX VIX OOPP 20230920 001600000020+00017-00037+00092-00012+00010+00062-00698-004842500000409+ 81CBOVIX VIX OOPC 20230920 001700000052-00035+00153-00076-00048+00144+00257-00188-00145+ 82CBOVIX VIX OOPC 20230920 001700000252+00362-00301-00239+00356+00298-00237+08829+004563510009957+ 81CBOVIX VIX OOPP 20230920 001700000052-00035+00039-00039+00067-00030+00027-00041+00084- 82CBOVIX VIX OOPP 20230920 001700000023+00018-00043+00105-00013+00012+00073-00827-004563510000469+ 81CBOVIX VIX OOPC 20230920 001800000061-00047+00160-00062-00035+00153+00261-00172-00128+ 82CBOVIX VIX OOPC 20230920 001800000256+00363-00283-00219+00356+00292-00223+08546+004678830009217+ 81CBOVIX VIX OOPP 20230920 001800000061-00047+00045-00053+00080-00038+00031-00057+00101- 82CBOVIX VIX OOPP 20230920 001800000027+00019-00061+00125-00012+00017+00087-01110-004678830000694+ 81CBOVIX VIX OOPC 20230920 001900000070-00057+00165-00049-00024+00160+00263-00157-00114+ 82CBOVIX VIX OOPC 20230920 001900000259+00363-00266-00201+00353+00287-00209+08270+004682070008477+ 81CBOVIX VIX OOPP 20230920 001900000070-00057+00051-00066+00091-00045+00034-00073+00115- 82CBOVIX VIX OOPP 20230920 001900000030+00019-00078+00143-00010+00022+00101-01386-004682070000920+ 81CBOVIX VIX OOPC 20230920 002000000077-00066+00170-00036-00013+00165+00265-00142-00100+ 82CBOVIX VIX OOPC 20230920 002000000260+00363-00250-00183+00349+00282-00195+07989+004612660007736+ 81CBOVIX VIX OOPP 20230920 002000000077-00066+00055-00078+00102-00051+00036-00087+00129- 82CBOVIX VIX OOPP 20230920 002000000031+00019-00094+00161-00006+00027+00115-01667-004612660001145+ 81CBOVIX VIX OOPC 20230920 002100000085-00077+00174-00021-00002+00171+00267-00123-00085+ 82CBOVIX VIX OOPC 20230920 002100000260+00361-00227-00165+00343+00275-00181+07646+004688010007120+ 81CBOVIX VIX OOPP 20230920 002100000085-00077+00060-00094+00113-00057+00037-00106+00144- 82CBOVIX VIX OOPP 20230920 002100000031+00017-00116+00179-00001-00034+00128-02010-004688010001495+ 81CBOVIX VIX OOPC 20230920 002200000092-00088+00178-00005-00008-00176+00267-00102-00071+ 82CBOVIX VIX OOPC 20230920 002200000258+00358-00202-00147+00334+00266-00169+07275+004876770006635+ 81CBOVIX VIX OOPP 20230920 002200000091-00088+00063-00110+00123-00061+00038-00127+00158- 82CBOVIX VIX OOPP 20230920 002200000029+00015-00142+00197-00010-00043+00140-02381-004876770001975+ 81CBOVIX VIX OOPC 20230920 002300000097-00096+00180-00009+00017-00178+00266-00083-00059+ 82CBOVIX VIX OOPC 20230920 002300000254+00355-00179-00131+00324+00257-00159+06920+005050480006199+ 81CBOVIX VIX OOPP 20230920 002300000097-00096+00065-00123+00132-00063+00037-00146+00170- 82CBOVIX VIX OOPP 20230920 002300000025+00011-00165+00212-00020-00052+00151-02737-005050480002505+ 81CBOVIX VIX OOPC 20230920 002400000102-00102+00182-00020+00025-00179+00264-00066-00048+ 82CBOVIX VIX OOPC 20230920 002400000249+00350-00157-00118+00313+00248-00149+06583+005219190005813+ 81CBOVIX VIX OOPP 20230920 002400000102-00102+00067-00135+00139-00064+00035-00163+00181- 82CBOVIX VIX OOPP 20230920 002400000020+00006-00187+00226-00030-00061+00160-03073-005219190003085+ 81CBOVIX VIX OOPC 20230920 002500000105-00107+00182-00030+00031-00178+00262-00051-00039+ 82CBOVIX VIX OOPC 20230920 002500000244+00345-00138-00105+00303+00240-00140+06266+005347650005442+ 81CBOVIX VIX OOPP 20230920 002500000105-00107+00068-00145+00146-00064+00033-00178+00190- 82CBOVIX VIX OOPP 20230920 002500000015+00001-00206+00239-00041-00070+00170-03390-005347650003680+ 81CBOVIX VIX OOPC 20230920 002600000108-00110+00182-00039+00037-00177+00259-00039-00030+ 82CBOVIX VIX OOPC 20230920 002600000237+00340-00120-00094+00292+00231-00131+05965+005457400005097+ 81CBOVIX VIX OOPP 20230920 002600000108-00111+00068-00153+00152-00062+00030-00191+00199- 82CBOVIX VIX OOPP 20230920 002600000008+00004+00224+00250-00052-00078+00178-03691-005457400004300+ 81CBOVIX VIX OOPC 20230920 002700000110-00113+00182-00045+00042-00175+00256-00027-00023+ 82CBOVIX VIX OOPC 20230920 002700000231+00334-00104-00084+00281+00223-00124+05684+005582360004800+ 81CBOVIX VIX OOPP 20230920 002700000110-00113+00067-00160+00156-00060+00027-00202+00206- 82CBOVIX VIX OOPP 20230920 002700000002+00010+00239+00260-00063-00087+00185-03972-005582360004969+ 81CBOVIX VIX OOPC 20230920 002800000111-00114+00181-00051+00046-00172+00253-00017-00017+ 82CBOVIX VIX OOPC 20230920 002800000224+00328-00090-00075+00271+00215-00117+05420+005694620004525+ 81CBOVIX VIX OOPP 20230920 002800000111-00114+00066-00166+00160-00057+00024-00212+00213- 82CBOVIX VIX OOPP 20230920 002800000005-00016+00253+00269-00073-00095+00192-04237-005694620005660+ 81CBOVIX VIX OOPC 20230920 002900000113-00115+00179-00056+00049-00169+00249-00009-00011+ 82CBOVIX VIX OOPC 20230920 002900000217+00322-00078-00067+00260+00207-00110+05164+005773890004250+ 81CBOVIX VIX OOPP 20230920 002900000113-00115+00065-00170+00164-00054+00020-00221+00218- 82CBOVIX VIX OOPP 20230920 002900000012-00022+00266+00277-00084-00102+00199-04492-005773890006350+ 81CBOVIX VIX OOPC 20230920 003000000113-00115+00178-00059+00052-00165+00245-00001-00006+ 82CBOVIX VIX OOPC 20230920 003000000210+00316-00066-00060+00250+00199-00104+04924+005854160004002+ 81CBOVIX VIX OOPP 20230920 003000000113-00115+00063-00174+00167-00051+00016-00228+00224- 82CBOVIX VIX OOPP 20230920 003000000019-00028+00277+00284-00094-00110+00205-04732-005854160007068+ 81CBOVIX VIX OOPC 20230920 003100000113-00114+00176-00062+00054-00162+00241-00005+00001+ 82CBOVIX VIX OOPC 20230920 003100000204+00310-00057-00053+00241+00192-00099+04711+005968630003807+ 81CBOVIX VIX OOPP 20230920 003100000113-00114+00061-00177+00169-00047+00012-00234+00228- 82CBOVIX VIX OOPP 20230920 003100000025-00034+00287+00290-00103-00117+00210-04945-005968630007839+ 81CBOVIX VIX OOPC 20230920 003200000113-00114+00174-00064+00056-00158+00237-00011+00003- 82CBOVIX VIX OOPC 20230920 003200000197+00303-00048-00048+00232+00186-00094+04506+006059390003612+ 81CBOVIX VIX OOPP 20230920 003200000113-00114+00059-00179+00171-00043+00008-00240+00232- 82CBOVIX VIX OOPP 20230920 003200000032-00040+00296+00296-00112-00124+00215-05150-006059390008609+ 81CBOVIX VIX OOPC 20230920 003300000113-00112+00171-00066+00058-00154+00233-00015+00006- 82CBOVIX VIX OOPC 20230920 003300000191+00297-00040-00042+00223+00179-00089+04308+006132490003420+ 81CBOVIX VIX OOPP 20230920 003300000113-00112+00057-00181+00173-00039+00004-00245+00235- 82CBOVIX VIX OOPP 20230920 003300000039-00047+00304+00302-00121-00130+00220-05348-006132490009383+ 81CBOVIX VIX OOPC 20230920 003400000113-00111+00169-00067+00059-00150+00229-00020+00009- 82CBOVIX VIX OOPC 20230920 003400000184+00291-00033-00037+00214+00173-00085+04120+006199310003240+ 81CBOVIX VIX OOPP 20230920 003400000113-00111+00055-00182+00174-00035+00001+00249+00239- 82CBOVIX VIX OOPP 20230920 003400000045-00053+00311+00307-00130-00137+00225-05536-006199310010169+ 81CBOVIX VIX OOPC 20230920 003500000112-00109+00167-00068+00060-00146+00224-00023+00012- 82CBOVIX VIX OOPC 20230920 003500000178+00285-00027-00033+00206+00167-00081+03949+006277160003085+ 81CBOVIX VIX OOPP 20230920 003500000112-00109+00052-00183+00175-00031+00005+00252+00241- 82CBOVIX VIX OOPP 20230920 003500000051-00059+00317+00311-00138-00143+00229-05707-006277160010980+ 81CBOVIX VIX OOPC 20230920 003600000111-00107+00164-00069+00061-00142+00220-00026+00014- 82CBOVIX VIX OOPC 20230920 003600000172+00279-00021-00029+00198+00161-00077+03788+006350430002940+ 81CBOVIX VIX OOPP 20230920 003600000111-00107+00050-00183+00176-00027+00009+00255+00244- 82CBOVIX VIX OOPP 20230920 003600000057-00065+00323+00315-00145-00148+00232-05868-006350430011800+ 81CBOVIX VIX OOPC 20230920 003700000110-00106+00162-00069+00062-00138+00216-00028+00017- 82CBOVIX VIX OOPC 20230920 003700000166+00273-00016-00025+00191+00155-00073+03633+006414600002800+ 81CBOVIX VIX OOPP 20230920 003700000110-00105+00047-00184+00177-00023+00013+00258+00246- 82CBOVIX VIX OOPP 20230920 003700000063-00071+00328+00318-00153-00154+00236-06023-006414600012626+ 81CBOVIX VIX OOPC 20230920 003800000109-00103+00159-00069+00062-00134+00212-00031+00019- 82CBOVIX VIX OOPC 20230920 003800000161+00267-00012-00022+00184+00150-00070+03484+006470740002665+ 81CBOVIX VIX OOPP 20230920 003800000109-00103+00045-00184+00177-00019+00017+00260+00248- 82CBOVIX VIX OOPP 20230920 003800000069-00076+00332+00322-00160-00159+00239-06172-006470740013457+ 81CBOVIX VIX OOPC 20230920 003900000108-00101+00156-00069+00063-00130+00208-00032+00020- 82CBOVIX VIX OOPC 20230920 003900000155+00262-00008-00019+00177+00145-00067+03341+006519830002535+ 81CBOVIX VIX OOPP 20230920 003900000108-00101+00042-00183+00177-00015+00022+00262+00250- 82CBOVIX VIX OOPP 20230920 003900000074-00082+00336+00325-00167-00164+00243-06315-006519830014293+ 81CBOVIX VIX OOPC 20230920 004000000107-00099+00154-00068+00063-00127+00204-00034+00022- 82CBOVIX VIX OOPC 20230920 004000000150+00256-00004-00016+00171+00140-00064+03216+006587670002430+ 81CBOVIX VIX OOPP 20230920 004000000107-00099+00039-00183+00177-00012+00025+00263+00251- 82CBOVIX VIX OOPP 20230920 004000000079-00088+00339+00328-00173-00169+00245-06440-006587670015153+ 81CBOVIX VIX OOPC 20230920 004250000104-00094+00147-00067+00063-00118+00194-00037+00025- 82CBOVIX VIX OOPC 20230920 004250000138+00243-00003+00011+00156+00129-00057+02919+006720150002175+ 81CBOVIX VIX OOPP 20230920 004250000104-00094+00033-00181+00177-00003+00035+00266+00254- 82CBOVIX VIX OOPP 20230920 004250000091-00101+00346+00333-00188-00180+00252-06737-006720150017313+ 81CBOVIX VIX OOPC 20230920 004500000100-00089+00141-00065+00062-00110+00185-00038+00027- 82CBOVIX VIX OOPC 20230920 004500000128+00231-00008+00006+00143+00119-00052+02666+006852460001965+ 81CBOVIX VIX OOPP 20230920 004500000100-00089+00027-00179+00177-00005-00044+00267+00256- 82CBOVIX VIX OOPP 20230920 004500000102-00113+00352+00338-00201-00190+00258-06990-006852460019517+ 81CBOVIX VIX OOPC 20230920 004750000097-00084+00135-00063+00061-00102+00176-00039+00028- 82CBOVIX VIX OOPC 20230920 004750000118+00219-00012+00002+00132+00111-00047+02448+006983020001790+ 81CBOVIX VIX OOPP 20230920 004750000097-00084+00021-00177+00176-00012-00053+00268+00257- 82CBOVIX VIX OOPP 20230920 004750000111-00124+00355+00342-00212-00199+00262-07208-006983020021756+ 81CBOVIX VIX OOPC 20230920 005000000094-00079+00130-00060+00060-00096+00168-00039+00029- 82CBOVIX VIX OOPC 20230920 005000000110+00209-00015+00001-00122+00103-00043+02255+007099750001635+ 81CBOVIX VIX OOPP 20230920 005000000094-00079+00015-00175+00175-00019-00061+00268+00258- 82CBOVIX VIX OOPP 20230920 005000000119-00135+00358+00345-00222-00206+00266-07401-007099750024015+ 81CBOVIX VIX OOPC 20230920 005500000087-00071+00119-00056+00057-00084+00154-00038+00030- 82CBOVIX VIX OOPC 20230920 005500000096+00190-00018+00005-00106+00090-00037+01939+007325820001390+ 81CBOVIX VIX OOPP 20230920 005500000088-00071+00005-00170+00172-00030-00075+00267+00259- 82CBOVIX VIX OOPP 20230920 005500000133-00153+00362+00349-00238-00220+00273-07717-007325820028599+ 81CBOVIX VIX OOPC 20230920 006000000081-00064+00110-00051+00055-00075+00141-00036+00030- 82CBOVIX VIX OOPC 20230920 006000000085+00174-00020+00007-00093+00079-00032+01689+007528540001200+ 81CBOVIX VIX OOPP 20230920 006000000082-00064+00004+00165+00170-00040-00088+00265+00260- 82CBOVIX VIX OOPP 20230920 006000000145-00169+00363+00352-00251-00230+00278-07967-007528540033238+ 81CBOVIX VIX OOPC 20230920 006500000076-00058+00102-00047+00052-00067+00130-00034+00030- 82CBOVIX VIX OOPC 20230920 006500000075+00160-00020+00009-00082+00070-00028+01484+007703700001045+ 81CBOVIX VIX OOPP 20230920 006500000076-00057+00012+00161+00167-00048-00099+00263+00259- 82CBOVIX VIX OOPP 20230920 006500000155-00183+00364+00353-00262-00239+00282-08172-007703700037911+ 81CBOVIX VIX OOPC 20230920 007000000071-00052+00095-00043+00049-00060+00120-00032+00029- 82CBOVIX VIX OOPC 20230920 007000000067+00148-00020+00010-00072+00063-00024+01311+007853190000915+ 81CBOVIX VIX OOPP 20230920 007000000071-00052+00019+00157+00164-00055-00108+00261+00258- 82CBOVIX VIX OOPP 20230920 007000000163-00196+00364+00355-00272-00246+00285-08345-007853190042610+ 81CBOVIX VIX OOPC 20230920 007500000066-00047+00088-00039+00046-00054+00112-00030+00028- 82CBOVIX VIX OOPC 20230920 007500000060+00137-00020+00011-00065+00057-00022+01169+007993440000810+ 81CBOVIX VIX OOPP 20230920 007500000067-00047+00026+00154+00161-00061-00117+00259+00258- 82CBOVIX VIX OOPP 20230920 007500000170-00206+00363+00356-00279-00253+00288-08487-007993440047333+ 81CBOVIX VIX OOPC 20230920 008000000062-00043+00082-00036+00044-00049+00104-00028+00027- 82CBOVIX VIX OOPC 20230920 008000000054+00127-00019+00012-00058+00051-00019+01041+008103740000715+ 81CBOVIX VIX OOPP 20230920 008000000063-00042+00032+00150+00159-00066-00125+00257+00257- 82CBOVIX VIX OOPP 20230920 008000000176-00217+00363+00356-00287-00258+00290-08615-008103740052067+ 81CBOVIX VIX OOPC 20230920 008500000058-00039+00077-00033+00041-00045+00097-00027+00026- 82CBOVIX VIX OOPC 20230920 008500000049+00118-00019+00012-00052+00046-00017+00943+008230730000645+ 81CBOVIX VIX OOPP 20230920 008500000059-00039+00037+00148+00157-00071-00132+00255+00256- 82CBOVIX VIX OOPP 20230920 008500000181-00225+00362+00356-00292-00263+00292-08713-008230730056825+ 81CBOVIX VIX OOPC 20230920 009000000055-00037+00073-00031+00040-00041+00091-00025+00025- 82CBOVIX VIX OOPC 20230920 009000000045+00111-00018+00012-00048+00043-00016+00868+008371030000593+ 81CBOVIX VIX OOPP 20230920 009000000056-00036+00041+00145+00155-00074-00137+00254+00255- 82CBOVIX VIX OOPP 20230920 009000000185-00232+00361+00356-00296-00266+00294-08788-008371030061602+ 81CBOVIX VIX OOPC 20230920 009500000054-00035+00070-00030+00039-00040+00088-00024+00025- 82CBOVIX VIX OOPC 20230920 009500000044+00108-00018+00012-00047+00041-00015+00831+008577830000575+ 81CBOVIX VIX OOPP 20230920 009500000054-00035+00044+00144+00154-00075-00140+00253+00254- 82CBOVIX VIX OOPP 20230920 009500000186-00236+00361+00356-00298-00269+00294-08825-008577830066412+ 81CBOVIX VIX OOPC 20230920 010000000052-00034+00068-00029+00038-00038+00085-00024+00024- 82CBOVIX VIX OOPC 20230920 010000000042+00104-00017+00012-00045+00039-00015+00795+008765910000556+ 81CBOVIX VIX OOPP 20230920 010000000053-00034+00046+00143+00153-00077-00143+00252+00254- 82CBOVIX VIX OOPP 20230920 010000000188-00239+00360+00356-00299-00270+00295-08861-008765910071222+ 81CBOVIX VIX OOPC 20230920 011000000049-00032+00064-00028+00036-00036+00080-00022+00023- 82CBOVIX VIX OOPC 20230920 011000000039+00097-00017+00012-00042+00035-00014+00730+009093040000518+ 81CBOVIX VIX OOPP 20230920 011000000050-00031+00050+00141+00151-00080-00148+00251+00253- 82CBOVIX VIX OOPP 20230920 011000000191-00246+00360+00356-00303-00274+00296-08926-009093040080841+ 81CBOVIX VIX OOPC 20230920 012000000047-00030+00060-00026+00034-00033+00075-00021+00022- 82CBOVIX VIX OOPC 20230920 012000000036+00091-00016+00012-00039+00032-00013+00671+009363960000481+ 81CBOVIX VIX OOPP 20230920 012000000047-00029+00053+00139+00149-00082-00153+00249+00252- 82CBOVIX VIX OOPP 20230920 012000000194-00252+00359+00356-00306-00277+00297-08985-009363960090461+ 81CBOVIX VIX OOPC 20230920 013000000044-00028+00057-00024+00032-00031+00070-00020+00021- 82CBOVIX VIX OOPC 20230920 013000000033+00085-00015+00011-00036+00030-00012+00615+009586710000443+ 81CBOVIX VIX OOPP 20230920 013000000045-00027+00057+00138+00148-00085-00158+00248+00251- 82CBOVIX VIX OOPP 20230920 013000000197-00258+00358+00356-00309-00279+00298-09041-009586710100080+ 81CBOVIX VIX OOPC 20230920 014000000041-00026+00053-00022+00030-00028+00066-00019+00020- 82CBOVIX VIX OOPC 20230920 014000000031+00080-00014+00011-00033+00027-00011+00561+009766880000405+ 81CBOVIX VIX OOPP 20230920 014000000042-00024+00061+00136+00146-00087-00162+00247+00251- 82CBOVIX VIX OOPP 20230920 014000000199-00263+00357+00356-00312-00282+00299-09095-009766880109700+ 81CBOVIX VIX OOPC 20230920 015000000039-00023+00050-00021+00028-00026+00061-00017+00019- 82CBOVIX VIX OOPC 20230920 015000000028+00074-00013+00011-00030+00025-00010+00510+009908220000368+ 81CBOVIX VIX OOPP 20230920 015000000040-00022+00064+00134+00144-00090-00167+00245+00250- 82CBOVIX VIX OOPP 20230920 015000000202-00269+00356+00356-00315-00284+00300-09146-009908220119319+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001000000759+01139-01139-01134+01139+01025-00399+09992+007284730013291+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00005-00000+00000+00300-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001050000759+01139-01139-01128+01139+01025-00384+09992+007284730012791+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00011-00000-00000+00315-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001100000759+01139-01139-01117+01138+01025-00369+09992+007284730012291+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00023-00001-00000+00330-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001150000759+01139-01139-01099+01132+01025-00354+09992+007284730011792+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00040-00007-00000+00344-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001200000759+01139-01139-01075+01112+01025-00339+09992+007284730011292+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00064-00028-00000+00359-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20230104 001250000759+01139-01139-01044+01075+01025-00324+09992+007284730010792+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00095-00064-00000+00374-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001300000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20230104 001300000759+01139-01139-01008+01029+01025-00309+09992+007284730010293+ 81CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00131-00111-00000+00389-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001350000000-00000-00380-00380-00380+00380+00760-00760-00750+ 82CBOVIXW VIX OOPC 20230104 001350000759+01139-01139-00967+00979+01025-00294+09992+007284730009793+ 81CBOVIXW VIX OOPP 20230104 001350000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00173-00160-00000+00404-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001400000000-00000-00380-00380-00379+00380+00760-00760-00742+ 82CBOVIXW VIX OOPC 20230104 001400000759+01139-01139-00922+00929+01025-00279+09992+007284730009293+ 81CBOVIXW VIX OOPP 20230104 001400000000+00000+00000+00000+00000-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00217-00210-00000+00419-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001450000000-00000-00380-00380-00379+00380+00760-00760-00730+ 82CBOVIXW VIX OOPC 20230104 001450000758+01139-01139-00876+00879+01025-00264+09992+007284730008794+ 81CBOVIXW VIX OOPP 20230104 001450000000+00000+00000+00000+00001-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00264-00260-00000+00434-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001500000000-00000-00380-00380-00378+00380+00760-00760-00714+ 82CBOVIXW VIX OOPC 20230104 001500000753+01139-01139-00827+00829+01025-00249+09992+007284730008294+ 81CBOVIXW VIX OOPP 20230104 001500000000-00000+00000+00000+00001-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230104 001500000006-00000+00000+00312-00310-00000+00449-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001600000000-00000-00380-00380-00375+00380+00760-00760-00665+ 82CBOVIXW VIX OOPC 20230104 001600000713+01139-01139-00729+00729+01025-00219+09992+007284730007295+ 81CBOVIXW VIX OOPP 20230104 001600000000-00000+00000+00000+00005-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20230104 001600000047-00000+00000+00410-00410-00000+00479-00000+007284730000000+ 81CBOVIXW VIX OOPC 20230104 001700000000-00000-00380-00380-00364+00380+00760-00760-00598+ 82CBOVIXW VIX OOPC 20230104 001700000628+01139-01139-00629+00630+01025-00189+09989+007284730006296+ 81CBOVIXW VIX OOPP 20230104 001700000000-00000+00000+00000+00015-00000-00000+00000+00162- 82CBOVIXW VIX OOPP 20230104 001700000131-00000+00000+00510-00510-00000+00509-00003-007284730000000+ 81CBOVIXW VIX OOPC 20230104 001800000002-00000+00380-00380-00344+00378+00759-00759-00516+ 82CBOVIXW VIX OOPC 20230104 001800000530+01139-01139-00530+00530+01025-00159+09968+007284730005298+ 81CBOVIXW VIX OOPP 20230104 001800000002-00000+00000+00000+00036-00001-00000+00000+00244- 82CBOVIXW VIX OOPP 20230104 001800000230-00000+00000+00609-00609-00000+00539-00024-007284730000002+ 81CBOVIXW VIX OOPC 20230104 001900000004-00001+00379-00379-00309+00365+00759-00759-00425+ 82CBOVIXW VIX OOPC 20230104 001900000431+01138-01138-00431+00431+01025-00129+09864+007284730004307+ 81CBOVIXW VIX OOPP 20230104 001900000004-00001+00001+00001+00071-00015-00001+00001+00335- 82CBOVIXW VIX OOPP 20230104 001900000329-00001+00001+00709-00709-00000+00569-00128-007284730000010+ 81CBOVIXW VIX OOPC 20230104 002000000009-00003+00377-00377-00263+00320+00757-00757-00331+ 82CBOVIXW VIX OOPC 20230104 002000000333+01136-01136-00333+00333+01025-00100+09632+006791010003328+ 81CBOVIXW VIX OOPP 20230104 002000000009-00003+00003+00003+00117-00060-00003+00003+00428- 82CBOVIXW VIX OOPP 20230104 002000000427-00003+00003+00807-00807-00001+00598-00360-006791010000030+ 81CBOVIXW VIX OOPC 20230104 002100000016-00009+00372-00371-00203+00238+00751-00751-00238+ 82CBOVIXW VIX OOPC 20230104 002100000239+01130-01130-00239+00239+01023-00072+09029+006430350002388+ 81CBOVIXW VIX OOPP 20230104 002100000016-00009+00008+00009+00177-00142-00009+00009+00521- 82CBOVIXW VIX OOPP 20230104 002100000521-00009+00009+00900-00900-00003+00627-00963-006430350000090+ 81CBOVIXW VIX OOPC 20230104 002200000024-00022+00360-00357-00138+00153+00737-00737-00153+ 82CBOVIXW VIX OOPC 20230104 002200000153+01116-01116-00153+00153+01018-00046+07830+006006020001529+ 81CBOVIXW VIX OOPP 20230104 002200000024-00022+00020+00023+00242-00227-00023+00023+00607- 82CBOVIXW VIX OOPP 20230104 002200000607-00023+00023+00986-00986-00007+00652-02162-006006020000230+ 81CBOVIXW VIX OOPC 20230104 002300000029-00040+00331-00323-00080+00086+00703-00703-00086+ 82CBOVIXW VIX OOPC 20230104 002300000086+01083-01083-00086+00086+01008-00026+05819+005959740000865+ 81CBOVIXW VIX OOPP 20230104 002300000029-00040+00049+00057+00300-00293-00056+00057+00673- 82CBOVIXW VIX OOPP 20230104 002300000673-00056+00057+01053-01053-00017+00672-04173-005959740000565+ 81CBOVIXW VIX OOPC 20230104 002400000028-00037+00284-00265-00042+00045+00646-00645-00045+ 82CBOVIXW VIX OOPC 20230104 002400000045+01024-01024-00045+00045+00991-00014+03692+006194650000450+ 81CBOVIXW VIX OOPP 20230104 002400000028-00037+00095+00115+00338-00335-00114+00115+00715- 82CBOVIXW VIX OOPP 20230104 002400000715-00115+00115+01094-01094-00034+00685-06300-006194650001150+ 81CBOVIXW VIX OOPC 20230104 002500000024-00027+00231-00182-00028+00030+00566-00560-00030+ 82CBOVIXW VIX OOPC 20230104 002500000030+00940-00939-00030+00030+00965-00009+02419+007359890000300+ 81CBOVIXW VIX OOPP 20230104 002500000024-00026+00149+00198+00352-00350-00194+00200+00730- 82CBOVIXW VIX OOPP 20230104 002500000730-00199+00200+01109-01109-00060+00689-07573-007359890001999+ 81CBOVIXW VIX OOPC 20230104 002600000019-00017+00183-00110-00016+00017+00488-00472-00017+ 82CBOVIXW VIX OOPC 20230104 002600000018+00854-00852-00018+00018+00939-00005+01500+007876930000175+ 81CBOVIXW VIX OOPP 20230104 002600000019-00016+00197+00269+00364-00362-00271+00287+00742- 82CBOVIXW VIX OOPP 20230104 002600000742-00285+00287+01122-01122-00086+00693-08491-007876930002873+ 81CBOVIXW VIX OOPC 20230104 002700000015-00012+00145-00062-00011+00012+00414-00378-00012+ 82CBOVIXW VIX OOPC 20230104 002700000013+00764-00757-00013+00013+00911-00004+01046+008768080000125+ 81CBOVIXW VIX OOPP 20230104 002700000015-00012+00235+00318+00368-00367-00345+00381+00747- 82CBOVIXW VIX OOPP 20230104 002700000747-00376+00382+01127-01127-00115+00695-08946-008768080003822+ 81CBOVIXW VIX OOPC 20230104 002800000012-00010+00116-00036-00009+00010+00350-00290-00010+ 82CBOVIXW VIX OOPC 20230104 002800000010+00677-00660-00010+00010+00881-00003+00796+009754070000100+ 81CBOVIXW VIX OOPP 20230104 002800000012-00009+00263+00344+00371-00370-00409+00470+00750- 82CBOVIXW VIX OOPP 20230104 002800000750-00462+00480+01129-01129-00144+00695-09196-009754070004797+ 81CBOVIXW VIX OOPC 20230104 002900000009-00007+00093-00020-00007+00008+00294-00215-00008+ 82CBOVIXW VIX OOPC 20230104 002900000008+00596-00564-00008+00008+00852-00002+00588+010467810000075+ 81CBOVIXW VIX OOPP 20230104 002900000009-00007+00286+00359+00373-00372-00465+00545+00752- 82CBOVIXW VIX OOPP 20230104 002900000752-00543+00576+01132-01132-00173+00696-09404-010467810005771+ 81CBOVIXW VIX OOPC 20230104 003000000008-00006+00077-00013-00006+00006+00250-00159-00006+ 82CBOVIXW VIX OOPC 20230104 003000000006+00524-00471-00006+00006+00823-00002+00480+011357310000064+ 81CBOVIXW VIX OOPP 20230104 003000000008-00006+00303+00367+00374-00373-00510+00601+00753- 82CBOVIXW VIX OOPP 20230104 003000000753-00615+00668+01133-01133-00203+00696-09512-011357310006759+ 81CBOVIXW VIX OOPC 20230104 003100000006-00005+00063-00008-00005+00005+00212-00117-00005+ 82CBOVIXW VIX OOPC 20230104 003100000005+00460-00388-00005+00005+00793-00002+00388+012095000000053+ 81CBOVIXW VIX OOPP 20230104 003100000006-00005+00316+00372+00375-00375-00548+00643+00754- 82CBOVIXW VIX OOPP 20230104 003100000754-00679+00751+01134-01134-00232+00697-09604-012095000007748+ 81CBOVIXW VIX OOPC 20230104 003200000005-00005+00055-00006-00004+00005+00183-00089-00005+ 82CBOVIXW VIX OOPC 20230104 003200000005+00406-00318-00005+00005+00763-00002+00347+013035880000050+ 81CBOVIXW VIX OOPP 20230104 003200000006-00005+00325+00374+00376-00375-00576+00670+00755- 82CBOVIXW VIX OOPP 20230104 003200000755-00733+00821+01134-01134-00262+00697-09645-013035880008744+ 81CBOVIXW VIX OOPC 20230104 003300000005-00004+00047-00004-00004+00005+00160-00070-00005+ 82CBOVIXW VIX OOPC 20230104 003300000005+00360-00261-00005+00005+00733-00001+00311+013909280000048+ 81CBOVIXW VIX OOPP 20230104 003300000005-00004+00332+00376+00376-00375-00599+00689+00755- 82CBOVIXW VIX OOPP 20230104 003300000755-00779+00878+01135-01135-00292+00697-09680-013909280009741+ 81CBOVIXW VIX OOPC 20230104 003400000004-00004+00041-00003-00004+00004+00140-00056-00004+ 82CBOVIXW VIX OOPC 20230104 003400000004+00320-00216-00004+00004+00703-00001+00281+014720060000045+ 81CBOVIXW VIX OOPP 20230104 003400000004-00004+00338+00377+00376-00375-00619+00704+00755- 82CBOVIXW VIX OOPP 20230104 003400000755-00819+00924+01135-01135-00322+00697-09711-014720060010737+ 81CBOVIXW VIX OOPC 20230104 003500000004-00004+00036-00002-00003+00004+00124-00045-00004+ 82CBOVIXW VIX OOPC 20230104 003500000004+00286-00179-00004+00004+00674-00001+00254+015471870000042+ 81CBOVIXW VIX OOPP 20230104 003500000004-00004+00343+00377+00376-00376-00636+00714+00756- 82CBOVIXW VIX OOPP 20230104 003500000756-00853+00960+01135-01135-00352+00697-09738-015471870011733+ 81CBOVIXW VIX OOPC 20230104 003600000003-00004+00032-00002-00003+00004+00110-00037-00004+ 82CBOVIXW VIX OOPC 20230104 003600000004+00256-00150-00004+00004+00644-00001+00229+016167400000039+ 81CBOVIXW VIX OOPP 20230104 003600000003-00003+00347+00378+00377-00376-00650+00723+00756- 82CBOVIXW VIX OOPP 20230104 003600000756-00883+00990+01136-01136-00381+00697-09763-016167400012730+ 81CBOVIXW VIX OOPC 20230104 003700000003-00003+00029-00001-00003+00004+00098-00030-00004+ 82CBOVIXW VIX OOPC 20230104 003700000004+00229-00126-00004+00004+00615-00001+00207+016808430000036+ 81CBOVIXW VIX OOPP 20230104 003700000003-00003+00351+00379+00377-00376-00662+00729+00756- 82CBOVIXW VIX OOPP 20230104 003700000756-00910+01014+01136-01136-00411+00697-09785-016808430013726+ 81CBOVIXW VIX OOPC 20230104 003800000002-00003+00025-00001-00003+00003+00087-00025-00003+ 82CBOVIXW VIX OOPC 20230104 003800000003+00206-00106-00003+00003+00586-00001+00186+017395890000033+ 81CBOVIXW VIX OOPP 20230104 003800000003-00003+00354+00379+00377-00377-00672+00734+00756- 82CBOVIXW VIX OOPP 20230104 003800000756-00933+01033+01136-01136-00439+00697-09806-017395890014722+ 81CBOVIXW VIX OOPC 20230104 003900000002-00003+00022-00000-00002+00003+00077-00021-00003+ 82CBOVIXW VIX OOPC 20230104 003900000003+00186-00090-00003+00003+00558-00001+00167+017929790000030+ 81CBOVIXW VIX OOPP 20230104 003900000002-00003+00357+00379+00378-00377-00682+00739+00757- 82CBOVIXW VIX OOPP 20230104 003900000757-00954+01050+01137-01137-00468+00697-09825-017929790015719+ 81CBOVIXW VIX OOPC 20230104 004000000002-00003+00020-00000-00002+00003+00069-00017-00003+ 82CBOVIXW VIX OOPC 20230104 004000000003+00167-00076-00003+00003+00530-00001+00148+018409110000027+ 81CBOVIXW VIX OOPP 20230104 004000000002-00002+00360+00379+00378-00377-00690+00742+00757- 82CBOVIXW VIX OOPP 20230104 004000000757-00972+01063+01137-01137-00496+00698-09843-018409110016715+ 81CBOVIXW VIX OOPC 20230104 004250000001-00002+00014-00000+00002+00002+00051-00011-00002+ 82CBOVIXW VIX OOPC 20230104 004250000002+00127-00049-00002+00002+00463-00001+00107+019348720000020+ 81CBOVIXW VIX OOPP 20230104 004250000002-00002+00365+00380+00378-00378-00708+00749+00758- 82CBOVIXW VIX OOPP 20230104 004250000758-01012+01090+01138-01138-00562+00698-09885-019348720019206+ 81CBOVIXW VIX OOPC 20230104 004500000001-00001+00010-00000+00001+00001+00036-00006-00001+ 82CBOVIXW VIX OOPC 20230104 004500000001+00094-00030-00001+00001+00401-00000+00068+019820260000012+ 81CBOVIXW VIX OOPP 20230104 004500000001-00001+00370+00380+00379-00379-00723+00753+00759- 82CBOVIXW VIX OOPP 20230104 004500000759-01045+01109+01138-01138-00625+00698-09924-019820260021697+ 81CBOVIXW VIX OOPC 20230104 004750000001-00001+00006-00000+00001+00001+00024-00003-00001+ 82CBOVIXW VIX OOPC 20230104 004750000001+00066-00017-00001+00001+00341-00000+00037+019820260000006+ 81CBOVIXW VIX OOPP 20230104 004750000001-00000+00373+00380+00380-00379-00735+00757+00759- 82CBOVIXW VIX OOPP 20230104 004750000759-01073+01122+01139-01139-00684+00698-09955-019820260024189+ 81CBOVIXW VIX OOPC 20230104 005000000000-00000+00004-00000+00000+00000+00016-00001-00000+ 82CBOVIXW VIX OOPC 20230104 005000000000+00045-00009-00000+00000+00287-00000+00019+019820260000003+ 81CBOVIXW VIX OOPP 20230104 005000000001-00000-00376+00380+00380-00380-00744+00758+00760- 82CBOVIXW VIX OOPP 20230104 005000000760-01094+01130+01139-01139-00738+00698-09972-019820260026684+ 81CBOVIXW VIX OOPC 20230104 005500000000-00000+00001-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230104 005500000000+00021-00002-00000+00000+00196-00000+00005+019820260000001+ 81CBOVIXW VIX OOPP 20230104 005500000000-00000-00378+00379+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20230104 005500000760-01118+01137+01140-01140-00829+00698-09987-019820260031678+ 81CBOVIXW VIX OOPC 20230104 006000000000-00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20230104 006000000000+00010-00001-00000+00000+00128-00000+00001+019820260000000+ 81CBOVIXW VIX OOPP 20230104 006000000000-00000-00379+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20230104 006000000760-01129+01138+01140-01140-00897+00698-09991-019820260036674+ 81CBOVIXW VIX OOPC 20230104 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20230104 006500000000+00004-00000-00000+00000+00080-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 006500000001-00000-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20230104 006500000760-01134+01139+01140-01140-00945+00698-09992-019820260041670+ 81CBOVIXW VIX OOPC 20230104 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007000000000+00002-00000-00000+00000+00049-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 007000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 007000000760-01137+01139+01140-01140-00977+00698-09992-019820260046667+ 81CBOVIXW VIX OOPC 20230104 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00001-00000+00000+00000+00029-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 007500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 007500000760-01138+01139+01140-01140-00997+00698-09992-019820260051663+ 81CBOVIXW VIX OOPC 20230104 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00000-00000+00000+00000+00016-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 008000000760-01138+01139+01140-01140-01009+00698-09992-019820260056660+ 81CBOVIXW VIX OOPC 20230104 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00000-00000+00000+00000+00009-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 008500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 008500000760-01138+01139+01140-01140-01016+00699-09992-019820260061656+ 81CBOVIXW VIX OOPC 20230104 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00000-00000+00000+00000+00005-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 009000000760-01138+01139+01140-01140-01020+00699-09992-019820260066652+ 81CBOVIXW VIX OOPC 20230104 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00000-00000+00000+00000+00003-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 009500000760-01138+01138+01140-01140-01022+00699-09992-019820260071649+ 81CBOVIXW VIX OOPC 20230104 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00000-00000+00000+00000+00001-00000+00000+019820260000000+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20230104 010000000760-01138+01138+01140-01140-01024+00699-09992-019820260076645+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20230111 001000000759+01139-01139-01119+01138+01025-00398+09984+006938500013254+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00019-00000-00000+00299-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230111 001050000759+01139-01139-01107+01137+01025-00383+09984+006938500012755+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00031-00001-00000+00314-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20230111 001100000759+01139-01139-01090+01134+01025-00368+09984+006938500012256+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00048-00005-00000+00329-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20230111 001150000759+01139-01139-01069+01123+01025-00353+09984+006938500011757+ 81CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00069-00016-00000+00344-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00380-00380-00379+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20230111 001200000759+01139-01139-01044+01100+01025-00338+09984+006938500011258+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00095-00038-00000+00359-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00380-00380-00379+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20230111 001250000759+01138-01138-01014+01066+01025-00323+09984+006938500010758+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00125-00072-00000+00374-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001300000000-00000-00380-00380-00378+00379+00759-00759-00737+ 82CBOVIXW VIX OOPC 20230111 001300000759+01138-01138-00980+01023+01025-00308+09984+006938500010259+ 81CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00159-00116-00000+00389-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001350000000-00000-00380-00380-00377+00379+00759-00759-00727+ 82CBOVIXW VIX OOPC 20230111 001350000758+01138-01138-00942+00975+01025-00293+09984+006938500009760+ 81CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00000+00003-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00196-00163-00000+00404-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001400000000-00000-00380-00380-00375+00379+00759-00759-00713+ 82CBOVIXW VIX OOPC 20230111 001400000757+01138-01138-00902+00926+01025-00278+09984+006938500009261+ 81CBOVIXW VIX OOPP 20230111 001400000000-00000+00000-00000+00005-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00237-00212-00000+00419-00000+006938500000000+ 81CBOVIXW VIX OOPC 20230111 001450000001-00000-00380-00380-00372+00379+00759-00759-00696+ 82CBOVIXW VIX OOPC 20230111 001450000753+01138-01138-00859+00876+01025-00263+09983+006938500008762+ 81CBOVIXW VIX OOPP 20230111 001450000001-00000+00000-00000+00007-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20230111 001450000006-00000+00000+00280-00262-00000+00434-00001-006938500000000+ 81CBOVIXW VIX OOPC 20230111 001500000001-00000-00380-00380-00368+00379+00759-00759-00676+ 82CBOVIXW VIX OOPC 20230111 001500000744+01138-01138-00814+00826+01025-00248+09981+006938500008262+ 81CBOVIXW VIX OOPP 20230111 001500000001-00000+00000-00000+00011-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20230111 001500000015-00000+00000+00324-00312-00000+00449-00003-006938500000000+ 81CBOVIXW VIX OOPC 20230111 001600000003-00000+00380-00379-00355+00379+00759-00759-00625+ 82CBOVIXW VIX OOPC 20230111 001600000699+01138-01138-00721+00727+01025-00218+09967+006938500007265+ 81CBOVIXW VIX OOPP 20230111 001600000003-00000+00000-00000+00024-00000+00000+00000+00134- 82CBOVIXW VIX OOPP 20230111 001600000060-00000+00000+00418-00412-00000+00479-00016-006938500000002+ 81CBOVIXW VIX OOPC 20230111 001700000006-00001+00380-00379-00335+00379+00758-00758-00561+ 82CBOVIXW VIX OOPC 20230111 001700000622+01138-01138-00625+00627+01024-00188+09916+006938500006272+ 81CBOVIXW VIX OOPP 20230111 001700000006-00001+00000-00001+00045-00000-00001+00001+00197- 82CBOVIXW VIX OOPP 20230111 001700000137-00001+00001+00514-00511-00000+00509-00068-006938500000007+ 81CBOVIXW VIX OOPC 20230111 001800000012-00002+00379-00377-00305+00375+00757-00756-00488+ 82CBOVIXW VIX OOPC 20230111 001800000528+01136-01136-00528+00529+01024-00159+09772+006938500005292+ 81CBOVIXW VIX OOPP 20230111 001800000012-00002+00001+00003+00074-00005-00002+00003+00271- 82CBOVIXW VIX OOPP 20230111 001800000230-00002+00003+00610-00609-00001+00538-00212-006938500000025+ 81CBOVIXW VIX OOPC 20230111 001900000018-00005+00378-00375-00272+00360+00754-00754-00411+ 82CBOVIXW VIX OOPC 20230111 001900000432+01133-01133-00432+00432+01023-00130+09568+006438420004318+ 81CBOVIXW VIX OOPP 20230111 001900000018-00005+00002+00005+00108-00019-00005+00005+00348- 82CBOVIXW VIX OOPP 20230111 001900000327-00005+00005+00707-00706-00002+00567-00416-006438420000050+ 81CBOVIXW VIX OOPC 20230111 002000000026-00009+00375-00370-00230+00320+00750-00749-00327+ 82CBOVIXW VIX OOPC 20230111 002000000336+01129-01129-00336+00336+01022-00101+09206+005894410003365+ 81CBOVIXW VIX OOPP 20230111 002000000026-00009+00004+00010+00149-00059-00009+00010+00432- 82CBOVIXW VIX OOPP 20230111 002000000422-00009+00010+00802-00802-00003+00596-00777-005894410000095+ 81CBOVIXW VIX OOPC 20230111 002100000037-00023+00367-00356-00179+00248+00737-00736-00245+ 82CBOVIXW VIX OOPC 20230111 002100000250+01116-01115-00250+00250+01018-00075+08370+005845860002502+ 81CBOVIXW VIX OOPP 20230111 002100000037-00023+00012+00023+00200-00131-00022+00023+00513- 82CBOVIXW VIX OOPP 20230111 002100000509-00023+00023+00888-00888-00007+00622-01613-005845860000230+ 81CBOVIXW VIX OOPC 20230111 002200000046-00044+00350-00327-00131+00179+00711-00707-00177+ 82CBOVIXW VIX OOPC 20230111 002200000179+01087-01086-00179+00179+01009-00054+07071+006084780001793+ 81CBOVIXW VIX OOPP 20230111 002200000046-00044+00030+00052+00249-00200-00048+00052+00582- 82CBOVIXW VIX OOPP 20230111 002200000580-00051+00052+00959-00959-00016+00643-02913-006084780000520+ 81CBOVIXW VIX OOPC 20230111 002300000051-00059+00324-00284-00090+00123+00672-00663-00121+ 82CBOVIXW VIX OOPC 20230111 002300000123+01044-01043-00123+00123+00996-00037+05625+006256570001230+ 81CBOVIXW VIX OOPP 20230111 002300000051-00059+00055+00095+00289-00256-00087+00096+00637- 82CBOVIXW VIX OOPP 20230111 002300000636-00094+00096+01015-01015-00029+00660-04358-006256570000955+ 81CBOVIXW VIX OOPC 20230111 002400000050-00058+00290-00218-00065+00091+00616-00595-00090+ 82CBOVIXW VIX OOPC 20230111 002400000092+00979-00974-00091+00092+00975-00027+04334+007006490000915+ 81CBOVIXW VIX OOPP 20230111 002400000050-00058+00090+00161+00315-00288-00143+00164+00669- 82CBOVIXW VIX OOPP 20230111 002400000667-00159+00164+01047-01047-00049+00670-05650-007006490001639+ 81CBOVIXW VIX OOPC 20230111 002500000048-00051+00256-00154-00048+00071+00558-00516-00069+ 82CBOVIXW VIX OOPC 20230111 002500000071+00908-00895-00071+00071+00952-00021+03382+007750440000708+ 81CBOVIXW VIX OOPP 20230111 002500000048-00051+00123+00225+00331-00309-00201+00243+00689- 82CBOVIXW VIX OOPP 20230111 002500000688-00230+00243+01068-01068-00073+00676-06602-007750440002430+ 81CBOVIXW VIX OOPC 20230111 002600000044-00042+00225-00105-00036+00053+00502-00436-00052+ 82CBOVIXW VIX OOPC 20230111 002600000054+00837-00813-00053+00054+00927-00016+02628+008250930000535+ 81CBOVIXW VIX OOPP 20230111 002600000044-00042+00154+00275+00344-00326-00257+00323+00707- 82CBOVIXW VIX OOPP 20230111 002600000705-00301+00326+01085-01085-00098+00681-07356-008250930003256+ 81CBOVIXW VIX OOPC 20230111 002700000039-00035+00198-00069-00027+00042+00449-00357-00042+ 82CBOVIXW VIX OOPC 20230111 002700000043+00767-00725-00042+00043+00900-00013+02093+008832630000425+ 81CBOVIXW VIX OOPP 20230111 002700000039-00035+00182+00310+00352-00337-00309+00402+00717- 82CBOVIXW VIX OOPP 20230111 002700000716-00372+00414+01096-01096-00124+00684-07891-008832630004144+ 81CBOVIXW VIX OOPC 20230111 002800000035-00028+00173-00045-00021+00033+00401-00286-00032+ 82CBOVIXW VIX OOPC 20230111 002800000033+00699-00637-00033+00033+00873-00010+01653+009250860000330+ 81CBOVIXW VIX OOPP 20230111 002800000035-00028+00207+00335+00359-00347-00358+00473+00727- 82CBOVIXW VIX OOPP 20230111 002800000726-00439+00502+01105-01105-00151+00687-08331-009250860005048+ 81CBOVIXW VIX OOPC 20230111 002900000031-00024+00152-00030-00017+00027+00359-00226-00027+ 82CBOVIXW VIX OOPC 20230111 002900000027+00637-00550-00027+00028+00845-00008+01363+009808990000275+ 81CBOVIXW VIX OOPP 20230111 002900000031-00024+00227+00350+00363-00352-00400+00533+00732- 82CBOVIXW VIX OOPP 20230111 002900000731-00501+00589+01111-01111-00180+00689-08620-009808990005991+ 81CBOVIXW VIX OOPC 20230111 003000000028-00020+00133-00019-00013+00022+00320-00177-00021+ 82CBOVIXW VIX OOPC 20230111 003000000022+00579-00469-00022+00022+00816-00007+01106+010203590000222+ 81CBOVIXW VIX OOPP 20230111 003000000028-00019+00246+00360+00367-00357-00439+00582+00737- 82CBOVIXW VIX OOPP 20230111 003000000737-00559+00669+01116-01116-00208+00690-08878-010203590006936+ 81CBOVIXW VIX OOPC 20230111 003100000025-00017+00119-00013-00011+00019+00288-00141-00019+ 82CBOVIXW VIX OOPC 20230111 003100000020+00528-00398-00020+00020+00787-00006+00953+010778000000195+ 81CBOVIXW VIX OOPP 20230111 003100000025-00017+00260+00366+00368-00360-00471+00618+00740- 82CBOVIXW VIX OOPP 20230111 003100000739-00610+00740+01119-01119-00237+00691-09031-010778000007908+ 81CBOVIXW VIX OOPC 20230111 003200000023-00015+00106-00009-00009+00017+00259-00113-00016+ 82CBOVIXW VIX OOPC 20230111 003200000017+00482-00337-00017+00017+00758-00005+00814+011247340000169+ 81CBOVIXW VIX OOPP 20230111 003200000023-00015+00273+00370+00370-00363-00499+00646+00743- 82CBOVIXW VIX OOPP 20230111 003200000742-00656+00801+01122-01122-00266+00692-09169-011247340008880+ 81CBOVIXW VIX OOPC 20230111 003300000020-00013+00094-00006-00008+00014+00233-00090-00014+ 82CBOVIXW VIX OOPC 20230111 003300000014+00439-00283-00014+00014+00729-00004+00687+011608600000142+ 81CBOVIXW VIX OOPP 20230111 003300000020-00013+00285+00374+00372-00365-00526+00669+00745- 82CBOVIXW VIX OOPP 20230111 003300000745-00700+00855+01124-01124-00295+00693-09297-011608600009852+ 81CBOVIXW VIX OOPC 20230111 003400000018-00011+00083-00003-00006+00012+00208-00070-00011+ 82CBOVIXW VIX OOPC 20230111 003400000012+00398-00236-00012+00012+00700-00003+00566+011851620000116+ 81CBOVIXW VIX OOPP 20230111 003400000018-00010+00296+00376+00374-00368-00551+00689+00748- 82CBOVIXW VIX OOPP 20230111 003400000747-00741+00903+01127-01127-00324+00694-09418-011851620010824+ 81CBOVIXW VIX OOPC 20230111 003500000016-00009+00075-00002-00005+00010+00188-00057-00010+ 82CBOVIXW VIX OOPC 20230111 003500000010+00364-00199-00010+00010+00672-00003+00493+012246110000102+ 81CBOVIXW VIX OOPP 20230111 003500000016-00009+00305+00377+00374-00369-00571+00702+00749- 82CBOVIXW VIX OOPP 20230111 003500000749-00775+00939+01128-01128-00353+00694-09490-012246110011809+ 81CBOVIXW VIX OOPC 20230111 003600000015-00009+00069-00001-00005+00010+00173-00048-00009+ 82CBOVIXW VIX OOPC 20230111 003600000010+00336-00171-00010+00010+00643-00003+00455+012773710000097+ 81CBOVIXW VIX OOPP 20230111 003600000015-00009+00310+00378+00375-00370-00585+00710+00750- 82CBOVIXW VIX OOPP 20230111 003600000749-00802+00967+01129-01129-00382+00694-09529-012773710012802+ 81CBOVIXW VIX OOPC 20230111 003700000014-00008+00064-00001-00004+00009+00160-00041-00009+ 82CBOVIXW VIX OOPC 20230111 003700000009+00312-00149-00009+00009+00615-00003+00419+013263560000091+ 81CBOVIXW VIX OOPP 20230111 003700000014-00008+00316+00379+00375-00371-00599+00717+00750- 82CBOVIXW VIX OOPP 20230111 003700000750-00826+00989+01129-01129-00409+00694-09564-013263560013795+ 81CBOVIXW VIX OOPC 20230111 003800000013-00008+00059-00000-00004+00009+00148-00036-00008+ 82CBOVIXW VIX OOPC 20230111 003800000009+00290-00130-00009+00009+00588-00003+00387+013717330000086+ 81CBOVIXW VIX OOPP 20230111 003800000013-00008+00320+00379+00376-00371-00611+00723+00751- 82CBOVIXW VIX OOPP 20230111 003800000751-00849+01008+01130-01130-00437+00694-09597-013717330014788+ 81CBOVIXW VIX OOPC 20230111 003900000012-00007+00055-00000+00004+00008+00137-00031-00008+ 82CBOVIXW VIX OOPC 20230111 003900000008+00269-00114-00008+00008+00561-00002+00357+014136240000080+ 81CBOVIXW VIX OOPP 20230111 003900000012-00007+00325+00379+00376-00372-00621+00728+00752- 82CBOVIXW VIX OOPP 20230111 003900000751-00869+01024+01131-01131-00463+00695-09627-014136240015781+ 81CBOVIXW VIX OOPC 20230111 004000000011-00007+00051-00000+00003+00007+00127-00027-00007+ 82CBOVIXW VIX OOPC 20230111 004000000007+00251-00100-00007+00007+00536-00002+00328+014521110000075+ 81CBOVIXW VIX OOPP 20230111 004000000012-00007+00329+00380+00376-00372-00631+00732+00752- 82CBOVIXW VIX OOPP 20230111 004000000752-00887+01038+01131-01131-00489+00695-09655-014521110016774+ 81CBOVIXW VIX OOPC 20230111 004250000010-00006+00042-00001+00003+00006+00106-00019-00006+ 82CBOVIXW VIX OOPC 20230111 004250000006+00210-00073-00006+00006+00476-00002+00263+015335680000061+ 81CBOVIXW VIX OOPP 20230111 004250000010-00005+00337+00380+00377-00374-00653+00740+00753- 82CBOVIXW VIX OOPP 20230111 004250000753-00928+01065+01132-01132-00549+00695-09720-015335680019257+ 81CBOVIXW VIX OOPC 20230111 004500000008-00005+00036-00001+00002+00006+00091-00015-00005+ 82CBOVIXW VIX OOPC 20230111 004500000006+00181-00057-00006+00006+00423-00002+00230+016273420000056+ 81CBOVIXW VIX OOPP 20230111 004500000009-00005+00343+00380+00377-00374-00667+00744+00754- 82CBOVIXW VIX OOPP 20230111 004500000754-00957+01081+01133-01133-00601+00695-09754-016273420021747+ 81CBOVIXW VIX OOPC 20230111 004750000007-00005+00032-00001+00002+00005+00080-00012-00005+ 82CBOVIXW VIX OOPC 20230111 004750000005+00159-00046-00005+00005+00377-00002+00203+017134480000051+ 81CBOVIXW VIX OOPP 20230111 004750000008-00004+00347+00380+00378-00375-00679+00747+00754- 82CBOVIXW VIX OOPP 20230111 004750000754-00980+01093+01134-01134-00647+00696-09780-017134480024238+ 81CBOVIXW VIX OOPC 20230111 005000000007-00004+00028-00001+00002+00005+00070-00009-00004+ 82CBOVIXW VIX OOPC 20230111 005000000005+00139-00037-00005+00005+00337-00001+00180+017894950000046+ 81CBOVIXW VIX OOPP 20230111 005000000007-00004+00351+00380+00378-00375-00689+00749+00755- 82CBOVIXW VIX OOPP 20230111 005000000755-00999+01101+01134-01134-00688+00696-09804-017894950026730+ 81CBOVIXW VIX OOPC 20230111 005500000005-00003+00022-00001+00001+00004+00054-00006-00003+ 82CBOVIXW VIX OOPC 20230111 005500000004+00109-00025-00004+00004+00270-00001+00138+019132840000037+ 81CBOVIXW VIX OOPP 20230111 005500000006-00003+00357+00380+00378-00376-00704+00753+00756- 82CBOVIXW VIX OOPP 20230111 005500000756-01029+01113+01135-01135-00755+00696-09846-019132840031712+ 81CBOVIXW VIX OOPC 20230111 006000000004-00002+00017-00001+00001+00003+00042-00004-00002+ 82CBOVIXW VIX OOPC 20230111 006000000003+00084-00016-00003+00003+00216-00001+00100+019992070000027+ 81CBOVIXW VIX OOPP 20230111 006000000004-00002+00362+00380+00379-00377-00717+00755+00757- 82CBOVIXW VIX OOPP 20230111 006000000757-01054+01122+01136-01136-00808+00696-09883-019992070036695+ 81CBOVIXW VIX OOPC 20230111 006500000003-00002+00012-00001+00001+00002+00030-00002-00002+ 82CBOVIXW VIX OOPC 20230111 006500000002+00062-00010-00002+00002+00170-00001+00066+020398110000017+ 81CBOVIXW VIX OOPP 20230111 006500000003-00001+00367+00380+00379-00378-00728+00756+00758- 82CBOVIXW VIX OOPP 20230111 006500000758-01076+01128+01137-01137-00854+00697-09918-020398110041678+ 81CBOVIXW VIX OOPC 20230111 007000000002-00001+00008-00001+00000+00001+00020-00001-00001+ 82CBOVIXW VIX OOPC 20230111 007000000001+00044-00005-00001+00001+00131-00000+00037+020398110000009+ 81CBOVIXW VIX OOPP 20230111 007000000002-00000+00371+00379+00380-00379-00738+00757+00759- 82CBOVIXW VIX OOPP 20230111 007000000759-01094+01133+01138-01138-00894+00697-09946-020398110046662+ 81CBOVIXW VIX OOPC 20230111 007500000001-00000+00005-00000+00000+00001+00014-00000-00000+ 82CBOVIXW VIX OOPC 20230111 007500000001+00031-00003-00001+00001+00099-00000+00021+020398110000005+ 81CBOVIXW VIX OOPP 20230111 007500000002-00000-00374+00379+00380-00380-00744+00758+00759- 82CBOVIXW VIX OOPP 20230111 007500000759-01107+01135+01138-01138-00925+00697-09962-020398110051650+ 81CBOVIXW VIX OOPC 20230111 008000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008000000000+00021-00001-00000+00000+00075-00000+00012+020398110000003+ 81CBOVIXW VIX OOPP 20230111 008000000001-00000-00375+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20230111 008000000759-01116+01136+01139-01139-00949+00697-09971-020398110056640+ 81CBOVIXW VIX OOPC 20230111 008500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20230111 008500000000+00015-00001-00000+00000+00057-00000+00007+020398110000002+ 81CBOVIXW VIX OOPP 20230111 008500000001-00001-00376+00379+00380-00380-00752+00758+00759- 82CBOVIXW VIX OOPP 20230111 008500000759-01122+01137+01139-01139-00967+00697-09976-020398110061631+ 81CBOVIXW VIX OOPC 20230111 009000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230111 009000000000+00011-00000-00000+00000+00043-00000+00004+020398110000001+ 81CBOVIXW VIX OOPP 20230111 009000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20230111 009000000760-01127+01137+01139-01139-00981+00697-09980-020398110066623+ 81CBOVIXW VIX OOPC 20230111 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230111 009500000000+00008-00000-00000+00000+00032-00000+00002+020398110000001+ 81CBOVIXW VIX OOPP 20230111 009500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20230111 009500000760-01130+01137+01139-01139-00992+00697-09981-020398110071614+ 81CBOVIXW VIX OOPC 20230111 010000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00006-00000-00000+00000+00024-00000+00001+020398110000000+ 81CBOVIXW VIX OOPP 20230111 010000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20230111 010000000760-01132+01137+01139-01139-01000+00697-09982-020398110076606+ 81CBOVIXW VIX OOPC 20230125 001000000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230125 001000000757+01137-01137-01101+01136+01023-00404+09967+006059900013457+ 81CBOVIXW VIX OOPP 20230125 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00035-00000-00000+00299-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001050000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20230125 001050000757+01137-01137-01087+01135+01023-00389+09967+006059900012958+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00050-00001-00000+00314-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001100000000-00000-00379-00379-00377+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20230125 001100000757+01137-01137-01069+01132+01023-00374+09967+006059900012460+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00068-00004-00000+00329-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001150000000-00000-00379-00379-00377+00379+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230125 001150000758+01137-01137-01047+01124+01023-00359+09967+006059900011961+ 81CBOVIXW VIX OOPP 20230125 001150000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00089-00013-00000+00344-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001200000001-00000-00379-00379-00375+00379+00758-00758-00735+ 82CBOVIXW VIX OOPC 20230125 001200000758+01137-01137-01022+01106+01023-00344+09967+006059900011463+ 81CBOVIXW VIX OOPP 20230125 001200000000-00000+00000-00000+00003-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20230125 001200000000+00000+00000+00114-00031-00000+00359-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001250000001-00000-00379-00379-00373+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20230125 001250000758+01137-01137-00993+01077+01023-00329+09967+006059900010965+ 81CBOVIXW VIX OOPP 20230125 001250000001-00000+00000-00000+00005-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00143-00059-00000+00374-00000+006059900000000+ 81CBOVIXW VIX OOPC 20230125 001300000001-00000-00379-00379-00371+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20230125 001300000757+01137-01137-00962+01039+01023-00314+09966+006059900010466+ 81CBOVIXW VIX OOPP 20230125 001300000001-00000+00000-00000+00008-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00174-00098-00000+00388-00001-006059900000000+ 81CBOVIXW VIX OOPC 20230125 001350000002-00000-00379-00379-00367+00379+00758-00758-00702+ 82CBOVIXW VIX OOPC 20230125 001350000757+01137-01137-00928+00994+01023-00299+09965+006059900009968+ 81CBOVIXW VIX OOPP 20230125 001350000002-00000+00000-00000+00011-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20230125 001350000000-00000+00000+00209-00142-00000+00403-00002-006059900000000+ 81CBOVIXW VIX OOPC 20230125 001400000003-00000-00379-00379-00363+00379+00758-00758-00685+ 82CBOVIXW VIX OOPC 20230125 001400000756+01137-01137-00891+00946+01023-00284+09961+006059900009470+ 81CBOVIXW VIX OOPP 20230125 001400000003-00000+00000-00000+00016-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230125 001400000002-00000+00000+00245-00190-00000+00418-00006-006059900000001+ 81CBOVIXW VIX OOPC 20230125 001450000005-00000+00380-00379-00357+00379+00758-00758-00667+ 82CBOVIXW VIX OOPC 20230125 001450000752+01136-01136-00852+00897+01023-00269+09954+006059900008973+ 81CBOVIXW VIX OOPP 20230125 001450000004-00000+00001-00000+00022-00000+00000-00000+00091- 82CBOVIXW VIX OOPP 20230125 001450000005-00000+00000+00284-00239-00000+00433-00012-006059900000002+ 81CBOVIXW VIX OOPC 20230125 001500000006-00000+00380-00379-00349+00379+00758-00757-00645+ 82CBOVIXW VIX OOPC 20230125 001500000744+01136-01136-00812+00848+01023-00254+09942+006059900008476+ 81CBOVIXW VIX OOPP 20230125 001500000006-00000+00001-00000+00029-00000+00000+00000+00112- 82CBOVIXW VIX OOPP 20230125 001500000014-00000+00000+00325-00289-00000+00448-00024-006059900000003+ 81CBOVIXW VIX OOPC 20230125 001600000012-00001+00381-00378-00330+00380+00757-00757-00596+ 82CBOVIXW VIX OOPC 20230125 001600000707+01136-01136-00726+00749+01023-00225+09889+006059900007486+ 81CBOVIXW VIX OOPP 20230125 001600000012-00001+00002-00001+00049-00001+00000+00001+00162- 82CBOVIXW VIX OOPP 20230125 001600000051-00001+00001+00411-00388-00000+00478-00078-006059900000011+ 81CBOVIXW VIX OOPC 20230125 001700000020-00003+00382-00376-00304+00381+00756-00755-00537+ 82CBOVIXW VIX OOPC 20230125 001700000639+01134-01133-00637+00651+01022-00195+09765+006059900006510+ 81CBOVIXW VIX OOPP 20230125 001700000020-00003+00003-00003+00075-00002+00002+00003+00221- 82CBOVIXW VIX OOPP 20230125 001700000119-00003+00003+00500-00485-00001+00507-00202-006059900000031+ 81CBOVIXW VIX OOPC 20230125 001800000028-00006+00382-00373-00276+00380+00754-00752-00475+ 82CBOVIXW VIX OOPC 20230125 001800000553+01131-01131-00547+00554+01021-00166+09586+005793970005542+ 81CBOVIXW VIX OOPP 20230125 001800000028-00006+00003-00006+00103-00001+00004+00006+00283- 82CBOVIXW VIX OOPP 20230125 001800000205-00005+00006+00590-00582-00002+00536-00381-005793970000060+ 81CBOVIXW VIX OOPC 20230125 001900000039-00012+00382-00366-00240+00370+00749-00745-00406+ 82CBOVIXW VIX OOPC 20230125 001900000461+01125-01124-00457+00461+01019-00138+09241+005676140004611+ 81CBOVIXW VIX OOPP 20230125 001900000039-00012+00003-00013+00139-00009-00008+00013+00351- 82CBOVIXW VIX OOPP 20230125 001900000297-00011+00013+00680-00675-00004+00564-00726-005676140000125+ 81CBOVIXW VIX OOPC 20230125 002000000052-00025+00379-00353-00200+00338+00740-00732-00336+ 82CBOVIXW VIX OOPC 20230125 002000000374+01113-01111-00372+00374+01015-00112+08661+005680800003744+ 81CBOVIXW VIX OOPP 20230125 002000000052-00025+00000+00025+00179-00041-00018+00026+00422- 82CBOVIXW VIX OOPP 20230125 002000000383-00023+00026+00764-00762-00008+00590-01306-005680800000255+ 81CBOVIXW VIX OOPC 20230125 002100000064-00046+00371-00329-00160+00286+00722-00708-00271+ 82CBOVIXW VIX OOPC 20230125 002100000299+01091-01087-00297+00299+01008-00090+07819+005843320002987+ 81CBOVIXW VIX OOPP 20230125 002100000064-00046+00008+00049+00219-00093-00035+00050+00487- 82CBOVIXW VIX OOPP 20230125 002100000459-00045+00050+00839-00838-00015+00613-02148-005843320000495+ 81CBOVIXW VIX OOPC 20230125 002200000073-00069+00358-00293-00124+00231+00696-00672-00214+ 82CBOVIXW VIX OOPC 20230125 002200000236+01059-01050-00234+00236+00997-00071+06830+006065700002355+ 81CBOVIXW VIX OOPP 20230125 002200000073-00069+00021+00086+00255-00148-00061+00086+00543- 82CBOVIXW VIX OOPP 20230125 002200000522-00077+00086+00902-00901-00026+00632-03137-006065700000860+ 81CBOVIXW VIX OOPC 20230125 002300000078-00083+00340-00243-00094+00185+00662-00620-00170+ 82CBOVIXW VIX OOPC 20230125 002300000187+01016-00999-00186+00187+00982-00056+05814+006420940001873+ 81CBOVIXW VIX OOPP 20230125 002300000078-00083+00039+00136+00284-00194-00096+00137+00587- 82CBOVIXW VIX OOPP 20230125 002300000570-00121+00137+00950-00949-00041+00646-04153-006420940001375+ 81CBOVIXW VIX OOPC 20230125 002400000079-00085+00318-00184-00074+00154+00621-00552-00140+ 82CBOVIXW VIX OOPC 20230125 002400000156+00962-00931-00155+00156+00961-00047+04924+007013810001560+ 81CBOVIXW VIX OOPP 20230125 002400000079-00085+00061+00194+00305-00225-00137+00205+00617- 82CBOVIXW VIX OOPP 20230125 002400000602-00174+00206+00981-00980-00062+00656-05043-007013810002058+ 81CBOVIXW VIX OOPC 20230125 002500000078-00081+00297-00135-00057+00128+00581-00482-00115+ 82CBOVIXW VIX OOPC 20230125 002500000129+00909-00858-00128+00129+00939-00039+04175+007440760001290+ 81CBOVIXW VIX OOPP 20230125 002500000078-00081+00082+00244+00322-00251-00177+00276+00642- 82CBOVIXW VIX OOPP 20230125 002500000629-00228+00278+01008-01007-00084+00664-05792-007440760002785+ 81CBOVIXW VIX OOPC 20230125 002600000076-00074+00275-00095-00044+00105+00541-00412-00094+ 82CBOVIXW VIX OOPC 20230125 002600000106+00855-00782-00105+00106+00916-00032+03532+007763930001060+ 81CBOVIXW VIX OOPP 20230125 002600000076-00074+00104+00283+00335-00274-00216+00345+00663- 82CBOVIXW VIX OOPP 20230125 002600000652-00281+00354+01031-01030-00107+00671-06434-007763930003552+ 81CBOVIXW VIX OOPC 20230125 002700000072-00066+00254-00066-00035+00089+00503-00345-00079+ 82CBOVIXW VIX OOPC 20230125 002700000090+00802-00701-00089+00090+00891-00027+03026+008169920000900+ 81CBOVIXW VIX OOPP 20230125 002700000072-00066+00124+00313+00344-00290-00254+00413+00678- 82CBOVIXW VIX OOPP 20230125 002700000668-00334+00435+01047-01047-00132+00676-06941-008169920004389+ 81CBOVIXW VIX OOPC 20230125 002800000069-00059+00235-00044-00027+00075+00467-00286-00067+ 82CBOVIXW VIX OOPC 20230125 002800000076+00751-00622-00075+00076+00865-00023+02592+008493690000760+ 81CBOVIXW VIX OOPP 20230125 002800000069-00059+00144+00335+00351-00303-00291+00472+00691- 82CBOVIXW VIX OOPP 20230125 002800000682-00385+00514+01061-01061-00157+00680-07375-008493690005246+ 81CBOVIXW VIX OOPC 20230125 002900000065-00052+00217-00029-00022+00065+00434-00235-00057+ 82CBOVIXW VIX OOPC 20230125 002900000066+00703-00546-00065+00066+00839-00020+02254+008868260000660+ 81CBOVIXW VIX OOPP 20230125 002900000065-00052+00161+00350+00357-00313-00324+00522+00700- 82CBOVIXW VIX OOPP 20230125 002900000692-00433+00590+01071-01071-00184+00683-07713-008868260006142+ 81CBOVIXW VIX OOPC 20230125 003000000061-00046+00200-00018-00017+00056+00402-00192-00048+ 82CBOVIXW VIX OOPC 20230125 003000000056+00657-00476-00055+00056+00812-00017+01940+009119850000560+ 81CBOVIXW VIX OOPP 20230125 003000000061-00046+00178+00361+00362-00323-00355+00565+00709- 82CBOVIXW VIX OOPP 20230125 003000000702-00479+00660+01081-01081-00211+00686-08027-009119850007039+ 81CBOVIXW VIX OOPC 20230125 003100000057-00041+00186-00011-00014+00049+00374-00159-00043+ 82CBOVIXW VIX OOPC 20230125 003100000050+00616-00414-00049+00050+00784-00015+01715+009477580000497+ 81CBOVIXW VIX OOPP 20230125 003100000057-00041+00193+00368+00365-00330-00383+00599+00715- 82CBOVIXW VIX OOPP 20230125 003100000708-00521+00723+01087-01087-00238+00688-08252-009477580007973+ 81CBOVIXW VIX OOPC 20230125 003200000054-00038+00174-00006-00012+00045+00351-00133-00039+ 82CBOVIXW VIX OOPC 20230125 003200000046+00579-00361-00045+00046+00756-00014+01554+009908000000458+ 81CBOVIXW VIX OOPP 20230125 003200000054-00038+00205+00373+00367-00334-00407+00624+00719- 82CBOVIXW VIX OOPP 20230125 003200000712-00557+00776+01091-01091-00266+00689-08413-009908000008931+ 81CBOVIXW VIX OOPC 20230125 003300000052-00035+00163-00003-00010+00042+00329-00112-00035+ 82CBOVIXW VIX OOPC 20230125 003300000042+00545-00315-00041+00042+00729-00013+01406+010277830000419+ 81CBOVIXW VIX OOPP 20230125 003300000052-00035+00216+00376+00369-00337-00429+00645+00722- 82CBOVIXW VIX OOPP 20230125 003300000716-00591+00821+01095-01095-00294+00690-08561-010277830009889+ 81CBOVIXW VIX OOPC 20230125 003400000049-00032+00153-00000-00009+00038+00308-00095-00032+ 82CBOVIXW VIX OOPC 20230125 003400000038+00513-00275-00037+00038+00702-00011+01269+010589650000380+ 81CBOVIXW VIX OOPP 20230125 003400000049-00032+00226+00378+00370-00341-00449+00663+00726- 82CBOVIXW VIX OOPP 20230125 003400000720-00623+00861+01099-01099-00321+00691-08698-010589650010847+ 81CBOVIXW VIX OOPC 20230125 003500000046-00029+00143-00002+00007+00034+00289-00080-00029+ 82CBOVIXW VIX OOPC 20230125 003500000035+00483-00241-00034+00035+00675-00010+01149+010878950000346+ 81CBOVIXW VIX OOPP 20230125 003500000046-00029+00236+00380+00372-00345-00468+00677+00729- 82CBOVIXW VIX OOPP 20230125 003500000723-00653+00895+01103-01102-00348+00692-08818-010878950011809+ 81CBOVIXW VIX OOPC 20230125 003600000044-00027+00135-00003+00006+00032+00273-00070-00027+ 82CBOVIXW VIX OOPC 20230125 003600000032+00458-00214-00032+00032+00649-00010+01061+011223090000323+ 81CBOVIXW VIX OOPP 20230125 003600000044-00027+00244+00382+00373-00347-00484+00688+00731- 82CBOVIXW VIX OOPP 20230125 003600000725-00679+00923+01105-01104-00374+00693-08905-011223090012783+ 81CBOVIXW VIX OOPC 20230125 003700000042-00026+00127-00004+00005+00030+00258-00060-00025+ 82CBOVIXW VIX OOPC 20230125 003700000030+00433-00190-00030+00030+00624-00009+00979+011529700000301+ 81CBOVIXW VIX OOPP 20230125 003700000042-00025+00251+00382+00374-00349-00500+00697+00733- 82CBOVIXW VIX OOPP 20230125 003700000728-00703+00947+01107-01107-00399+00694-08987-011529700013758+ 81CBOVIXW VIX OOPC 20230125 003800000040-00024+00120-00004+00004+00028+00244-00052-00023+ 82CBOVIXW VIX OOPC 20230125 003800000028+00411-00169-00027+00028+00600-00008+00905+011811870000280+ 81CBOVIXW VIX OOPP 20230125 003800000040-00024+00258+00383+00375-00351-00514+00705+00735- 82CBOVIXW VIX OOPP 20230125 003800000730-00725+00968+01109-01109-00423+00694-09062-011811870014733+ 81CBOVIXW VIX OOPC 20230125 003900000038-00022+00114-00005+00004+00026+00231-00046-00021+ 82CBOVIXW VIX OOPC 20230125 003900000026+00390-00151-00026+00026+00576-00008+00840+012092960000262+ 81CBOVIXW VIX OOPP 20230125 003900000038-00022+00264+00384+00375-00353-00526+00711+00737- 82CBOVIXW VIX OOPP 20230125 003900000732-00746+00985+01111-01110-00447+00695-09126-012092960015712+ 81CBOVIXW VIX OOPC 20230125 004000000036-00021+00108-00005+00003+00024+00220-00041-00020+ 82CBOVIXW VIX OOPC 20230125 004000000025+00371-00136-00024+00025+00554-00007+00784+012367800000247+ 81CBOVIXW VIX OOPP 20230125 004000000036-00021+00270+00384+00376-00355-00538+00717+00738- 82CBOVIXW VIX OOPP 20230125 004000000733-00765+01000+01113-01112-00469+00695-09182-012367800016694+ 81CBOVIXW VIX OOPC 20230125 004250000032-00018+00095-00006+00002+00021+00193-00030-00016+ 82CBOVIXW VIX OOPC 20230125 004250000021+00328-00105-00020+00021+00501-00006+00654+012936870000208+ 81CBOVIXW VIX OOPP 20230125 004250000032-00018+00283+00384+00377-00359-00564+00728+00741- 82CBOVIXW VIX OOPP 20230125 004250000737-00808+01032+01116-01116-00522+00696-09313-012936870019147+ 81CBOVIXW VIX OOPC 20230125 004500000029-00016+00085-00006+00001+00018+00171-00022-00014+ 82CBOVIXW VIX OOPC 20230125 004500000018+00293-00083-00018+00018+00453-00005+00559+013489100000180+ 81CBOVIXW VIX OOPP 20230125 004500000029-00015+00294+00384+00378-00361-00586+00735+00744- 82CBOVIXW VIX OOPP 20230125 004500000740-00844+01054+01119-01119-00569+00697-09408-013489100021611+ 81CBOVIXW VIX OOPC 20230125 004750000026-00013+00075-00006+00001+00015+00153-00017-00012+ 82CBOVIXW VIX OOPC 20230125 004750000015+00262-00066-00015+00015+00411-00005+00478+013958050000155+ 81CBOVIXW VIX OOPP 20230125 004750000026-00013+00303+00384+00378-00364-00605+00740+00746- 82CBOVIXW VIX OOPP 20230125 004750000742-00874+01070+01122-01121-00612+00698-09489-013958050024078+ 81CBOVIXW VIX OOPC 20230125 005000000023-00012+00067-00005+00000+00013+00137-00013-00010+ 82CBOVIXW VIX OOPC 20230125 005000000013+00235-00053-00013+00013+00373-00004+00413+014395370000135+ 81CBOVIXW VIX OOPP 20230125 005000000024-00011+00311+00384+00379-00366-00620+00744+00748- 82CBOVIXW VIX OOPP 20230125 005000000744-00901+01083+01124-01123-00650+00699-09554-014395370026550+ 81CBOVIXW VIX OOPC 20230125 005500000020-00010+00056-00005+00000-00011+00114-00009-00008+ 82CBOVIXW VIX OOPC 20230125 005500000011+00196-00037-00011+00011+00311-00003+00329+015290250000110+ 81CBOVIXW VIX OOPP 20230125 005500000020-00009+00322+00383+00379-00368-00644+00749+00750- 82CBOVIXW VIX OOPP 20230125 005500000747-00940+01099+01126-01126-00711+00699-09638-015290250031509+ 81CBOVIXW VIX OOPC 20230125 006000000017-00008+00047-00004+00000-00009+00096-00006-00007+ 82CBOVIXW VIX OOPC 20230125 006000000009+00165-00027-00009+00009+00262-00003+00265+016032380000090+ 81CBOVIXW VIX OOPP 20230125 006000000017-00007+00331+00383+00380-00370-00662+00752+00752- 82CBOVIXW VIX OOPP 20230125 006000000749-00971+01109+01128-01128-00760+00700-09702-016032380036473+ 81CBOVIXW VIX OOPC 20230125 006500000014-00006+00039-00004+00001-00007+00080-00004-00005+ 82CBOVIXW VIX OOPC 20230125 006500000007+00139-00020-00007+00007+00222-00002+00211+016594320000072+ 81CBOVIXW VIX OOPP 20230125 006500000015-00006+00339+00382+00380-00372-00677+00754+00753- 82CBOVIXW VIX OOPP 20230125 006500000751-00997+01116+01130-01130-00801+00701-09756-016594320041438+ 81CBOVIXW VIX OOPC 20230125 007000000012-00006+00034-00003+00001-00006+00070-00003-00004+ 82CBOVIXW VIX OOPC 20230125 007000000006+00121-00015-00006+00006+00191-00002+00180+017230930000062+ 81CBOVIXW VIX OOPP 20230125 007000000013-00005+00344+00382+00380-00373-00687+00755+00754- 82CBOVIXW VIX OOPP 20230125 007000000752-01015+01121+01131-01131-00832+00701-09787-017230930046413+ 81CBOVIXW VIX OOPC 20230125 007500000011-00005+00030-00003+00001-00005+00060-00002-00004+ 82CBOVIXW VIX OOPC 20230125 007500000005+00105-00012-00005+00005+00165-00002+00150+017728180000052+ 81CBOVIXW VIX OOPP 20230125 007500000011-00004+00348+00381+00380-00374-00697+00755+00755- 82CBOVIXW VIX OOPP 20230125 007500000753-01030+01124+01132-01132-00858+00701-09817-017728180051387+ 81CBOVIXW VIX OOPC 20230125 008000000010-00004+00026-00003+00001-00004+00053-00001-00003+ 82CBOVIXW VIX OOPC 20230125 008000000005+00093-00009-00004+00005+00144-00001+00129+018218140000045+ 81CBOVIXW VIX OOPP 20230125 008000000010-00003+00352+00381+00380-00375-00704+00756+00755- 82CBOVIXW VIX OOPP 20230125 008000000754-01043+01126+01133-01133-00878+00701-09838-018218140056364+ 81CBOVIXW VIX OOPC 20230125 008500000008-00003+00023-00002+00001-00004+00047-00001-00003+ 82CBOVIXW VIX OOPC 20230125 008500000004+00082-00007-00004+00004+00126-00001+00109+018599190000039+ 81CBOVIXW VIX OOPP 20230125 008500000009-00003+00355+00380+00380-00376-00710+00756+00756- 82CBOVIXW VIX OOPP 20230125 008500000755-01054+01128+01134-01133-00897+00702-09857-018599190061341+ 81CBOVIXW VIX OOPC 20230125 009000000007-00003+00020-00002+00001-00003+00040-00000-00002+ 82CBOVIXW VIX OOPC 20230125 009000000003+00071-00006-00003+00003+00109-00001+00090+018864460000032+ 81CBOVIXW VIX OOPP 20230125 009000000008-00002+00358+00380+00380-00376-00717+00756+00756- 82CBOVIXW VIX OOPP 20230125 009000000755-01065+01130+01134-01134-00913+00702-09877-018864460066318+ 81CBOVIXW VIX OOPC 20230125 009500000006-00002+00017-00002+00001-00002+00034-00000-00002+ 82CBOVIXW VIX OOPC 20230125 009500000002+00061-00004-00002+00002+00094-00001+00071+018995520000025+ 81CBOVIXW VIX OOPP 20230125 009500000007-00001+00361+00380+00380-00377-00723+00757+00757- 82CBOVIXW VIX OOPP 20230125 009500000756-01075+01131+01135-01135-00929+00702-09895-018995520071295+ 81CBOVIXW VIX OOPC 20230125 010000000005-00002+00014-00001+00001-00002+00028-00000+00001+ 82CBOVIXW VIX OOPC 20230125 010000000002+00050-00003-00002+00002+00079-00001+00054+018995520000018+ 81CBOVIXW VIX OOPP 20230125 010000000006-00001+00364+00379+00380-00378-00729+00757+00757- 82CBOVIXW VIX OOPP 20230125 010000000757-01085+01133+01136-01136-00943+00702-09913-018995520076272+ 81CBOVIXW VIX OOPC 20230201 001000000000-00000-00379-00379-00377+00378+00757-00757-00749+ 82CBOVIXW VIX OOPC 20230201 001000000757+01136-01136-01087+01135+01022-00403+09959+006320760013445+ 81CBOVIXW VIX OOPP 20230201 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230201 001000000000+00000+00000+00048-00001-00000+00299-00000+006320760000000+ 81CBOVIXW VIX OOPC 20230201 001050000001-00000-00379-00379-00376+00378+00757-00757-00744+ 82CBOVIXW VIX OOPC 20230201 001050000757+01136-01136-01070+01133+01022-00388+09959+006320760012947+ 81CBOVIXW VIX OOPP 20230201 001050000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230201 001050000000+00000+00000+00065-00003-00000+00313-00000+006320760000000+ 81CBOVIXW VIX OOPC 20230201 001100000001-00000-00379-00379-00375+00378+00757-00757-00739+ 82CBOVIXW VIX OOPC 20230201 001100000757+01136-01136-01051+01127+01022-00373+09959+006320760012449+ 81CBOVIXW VIX OOPP 20230201 001100000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230201 001100000000+00000+00000+00085-00008-00000+00328-00000+006320760000000+ 81CBOVIXW VIX OOPC 20230201 001150000001-00000-00379-00379-00373+00378+00757-00757-00731+ 82CBOVIXW VIX OOPC 20230201 001150000757+01136-01136-01028+01116+01022-00359+09958+006320760011952+ 81CBOVIXW VIX OOPP 20230201 001150000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230201 001150000000+00000+00000+00107-00019-00000+00343-00000+006320760000000+ 81CBOVIXW VIX OOPC 20230201 001200000002-00000-00379-00379-00371+00378+00757-00757-00722+ 82CBOVIXW VIX OOPC 20230201 001200000757+01136-01136-01002+01097+01022-00344+09957+006320760011454+ 81CBOVIXW VIX OOPP 20230201 001200000002-00000+00000-00000+00008-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230201 001200000000-00000+00000+00133-00039-00000+00358-00001-006320760000000+ 81CBOVIXW VIX OOPC 20230201 001250000003-00000-00379-00379-00367+00378+00757-00757-00711+ 82CBOVIXW VIX OOPC 20230201 001250000757+01136-01136-00974+01068+01022-00329+09955+006320760010956+ 81CBOVIXW VIX OOPP 20230201 001250000002-00000+00001-00000+00011-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20230201 001250000000-00000+00000+00162-00067-00000+00373-00003-006320760000001+ 81CBOVIXW VIX OOPC 20230201 001300000004-00000-00379-00379-00363+00378+00757-00757-00698+ 82CBOVIXW VIX OOPC 20230201 001300000756+01136-01136-00943+01032+01022-00314+09951+006320760010459+ 81CBOVIXW VIX OOPP 20230201 001300000004-00000+00001-00000+00015-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20230201 001300000001-00000+00000+00193-00103-00000+00388-00007-006320760000001+ 81CBOVIXW VIX OOPC 20230201 001350000005-00000+00380-00378-00358+00379+00757-00757-00682+ 82CBOVIXW VIX OOPC 20230201 001350000755+01136-01135-00909+00990+01022-00299+09944+006320760009962+ 81CBOVIXW VIX OOPP 20230201 001350000005-00000+00001-00000+00021-00000+00000-00000+00075- 82CBOVIXW VIX OOPP 20230201 001350000002-00000+00000+00226-00146-00000+00403-00014-006320760000002+ 81CBOVIXW VIX OOPC 20230201 001400000007-00000+00380-00378-00351+00379+00757-00757-00664+ 82CBOVIXW VIX OOPC 20230201 001400000752+01135-01135-00873+00944+01022-00284+09932+006320760009465+ 81CBOVIXW VIX OOPP 20230201 001400000007-00000+00002-00000+00027-00000+00000-00000+00092- 82CBOVIXW VIX OOPP 20230201 001400000005-00000+00000+00262-00192-00000+00418-00026-006320760000004+ 81CBOVIXW VIX OOPC 20230201 001450000010-00001+00381-00378-00343+00379+00757-00756-00645+ 82CBOVIXW VIX OOPC 20230201 001450000746+01135-01135-00836+00896+01022-00269+09913+006320760008971+ 81CBOVIXW VIX OOPP 20230201 001450000010-00001+00002-00001+00035-00001+00000-00001+00112- 82CBOVIXW VIX OOPP 20230201 001450000010-00000+00001+00300-00239-00000+00433-00046-006320760000007+ 81CBOVIXW VIX OOPC 20230201 001500000013-00001+00381-00377-00334+00380+00757-00756-00622+ 82CBOVIXW VIX OOPC 20230201 001500000736+01135-01134-00797+00847+01022-00254+09883+006320760008478+ 81CBOVIXW VIX OOPP 20230201 001500000013-00001+00003-00001+00045-00001+00000+00001+00135- 82CBOVIXW VIX OOPP 20230201 001500000021-00001+00001+00339-00288-00000+00448-00076-006320760000012+ 81CBOVIXW VIX OOPC 20230201 001600000021-00003+00383-00375-00311+00381+00756-00754-00572+ 82CBOVIXW VIX OOPC 20230201 001600000697+01133-01132-00715+00750+01021-00225+09777+006320760007502+ 81CBOVIXW VIX OOPP 20230201 001600000021-00003+00004-00003+00067-00003+00001+00003+00185- 82CBOVIXW VIX OOPP 20230201 001600000059-00002+00003+00421-00385-00001+00477-00182-006320760000032+ 81CBOVIXW VIX OOPC 20230201 001700000030-00007+00384-00371-00284+00382+00754-00750-00516+ 82CBOVIXW VIX OOPC 20230201 001700000635+01130-01128-00631+00655+01020-00196+09581+006320760006547+ 81CBOVIXW VIX OOPP 20230201 001700000030-00007+00006-00007+00095-00004+00003+00007+00241- 82CBOVIXW VIX OOPP 20230201 001700000122-00006+00007+00505-00481-00002+00505-00377-006320760000074+ 81CBOVIXW VIX OOPC 20230201 001800000042-00015+00385-00364-00252+00379+00750-00742-00456+ 82CBOVIXW VIX OOPC 20230201 001800000557+01123-01121-00546+00563+01017-00169+09266+006320760005628+ 81CBOVIXW VIX OOPP 20230201 001800000042-00015+00006-00015+00127-00001+00007+00015+00301- 82CBOVIXW VIX OOPP 20230201 001800000200-00012+00015+00589-00573-00005+00533-00692-006320760000150+ 81CBOVIXW VIX OOPC 20230201 001900000052-00023+00384-00356-00221+00368+00744-00734-00395+ 82CBOVIXW VIX OOPC 20230201 001900000471+01116-01113-00462+00471+01015-00141+08920+005974700004712+ 81CBOVIXW VIX OOPP 20230201 001900000052-00023+00006-00023+00158-00010-00013+00023+00362- 82CBOVIXW VIX OOPP 20230201 001900000286-00019+00023+00674-00664-00007+00561-01039-005974700000230+ 81CBOVIXW VIX OOPC 20230201 002000000063-00035+00382-00343-00186+00341+00736-00721-00332+ 82CBOVIXW VIX OOPC 20230201 002000000385+01105-01100-00379+00385+01011-00115+08408+005713100003846+ 81CBOVIXW VIX OOPP 20230201 002000000063-00035+00003-00036+00192-00037-00021+00036+00425- 82CBOVIXW VIX OOPP 20230201 002000000372-00031+00036+00756-00751-00011+00587-01550-005713100000360+ 81CBOVIXW VIX OOPC 20230201 002100000075-00061+00374-00309-00149+00296+00715-00688-00274+ 82CBOVIXW VIX OOPC 20230201 002100000318+01077-01066-00314+00318+01001-00095+07538+006113170003181+ 81CBOVIXW VIX OOPP 20230201 002100000075-00061+00005+00069+00230-00083-00042+00069+00483- 82CBOVIXW VIX OOPP 20230201 002100000439-00058+00069+00822-00817-00021+00606-02421-006113170000691+ 81CBOVIXW VIX OOPC 20230201 002200000083-00082+00361-00264-00118+00252+00687-00641-00227+ 82CBOVIXW VIX OOPC 20230201 002200000265+01041-01020-00261+00265+00987-00080+06635+006560230002650+ 81CBOVIXW VIX OOPP 20230201 002200000083-00082+00018+00114+00260-00127-00070+00116+00530- 82CBOVIXW VIX OOPP 20230201 002200000492-00095+00116+00874-00870-00035+00622-03323-006560230001156+ 81CBOVIXW VIX OOPC 20230201 002300000088-00093+00346-00221-00091+00206+00659-00595-00183+ 82CBOVIXW VIX OOPC 20230201 002300000212+01004-00973-00209+00212+00973-00064+05798+006609160002119+ 81CBOVIXW VIX OOPP 20230201 002300000088-00093+00032+00158+00287-00172-00098+00162+00574- 82CBOVIXW VIX OOPP 20230201 002300000545-00131+00162+00926-00924-00049+00638-04161-006609160001621+ 81CBOVIXW VIX OOPC 20230201 002400000089-00096+00328-00164-00075+00183+00622-00521-00159+ 82CBOVIXW VIX OOPC 20230201 002400000189+00953-00897-00186+00189+00950-00057+05058+007408110001889+ 81CBOVIXW VIX OOPP 20230201 002400000089-00096+00051+00215+00304-00196-00135+00236+00598- 82CBOVIXW VIX OOPP 20230201 002400000568-00183+00239+00950-00947-00072+00645-04900-007408110002387+ 81CBOVIXW VIX OOPC 20230201 002500000089-00093+00310-00122-00061+00160+00588-00452-00138+ 82CBOVIXW VIX OOPC 20230201 002500000166+00905-00821-00162+00166+00927-00050+04448+007944620001658+ 81CBOVIXW VIX OOPP 20230201 002500000089-00093+00068+00257+00318-00218-00169+00305+00619- 82CBOVIXW VIX OOPP 20230201 002500000591-00231+00314+00973-00970-00095+00652-05510-007944620003152+ 81CBOVIXW VIX OOPC 20230201 002600000088-00088+00292-00089-00049+00139+00555-00389-00118+ 82CBOVIXW VIX OOPC 20230201 002600000143+00859-00748-00140+00143+00904-00043+03905+008280070001427+ 81CBOVIXW VIX OOPP 20230201 002600000088-00088+00086+00290+00330-00240-00202+00368+00639- 82CBOVIXW VIX OOPP 20230201 002600000614-00277+00388+00996-00993-00117+00659-06054-008280070003917+ 81CBOVIXW VIX OOPC 20230201 002700000085-00081+00275-00063-00039+00119+00522-00332-00100+ 82CBOVIXW VIX OOPC 20230201 002700000122+00813-00675-00119+00122+00881-00037+03420+008534510001221+ 81CBOVIXW VIX OOPP 20230201 002700000085-00081+00104+00316+00340-00259-00235+00425+00657- 82CBOVIXW VIX OOPP 20230201 002700000635-00322+00460+01016-01013-00141+00665-06538-008534510004707+ 81CBOVIXW VIX OOPC 20230201 002800000082-00074+00257-00042-00030+00101+00490-00280-00084+ 82CBOVIXW VIX OOPC 20230201 002800000103+00769-00604-00101+00103+00857-00031+02980+008707370001033+ 81CBOVIXW VIX OOPP 20230201 002800000082-00074+00121+00336+00348-00277-00267+00477+00673- 82CBOVIXW VIX OOPP 20230201 002800000654-00367+00531+01035-01032-00165+00671-06979-008707370005515+ 81CBOVIXW VIX OOPC 20230201 002900000078-00065+00239-00026-00022+00083+00458-00233-00069+ 82CBOVIXW VIX OOPC 20230201 002900000084+00724-00536-00083+00084+00833-00025+02549+008735580000845+ 81CBOVIXW VIX OOPP 20230201 002900000078-00065+00139+00353+00356-00295-00299+00524+00688- 82CBOVIXW VIX OOPP 20230201 002900000673-00411+00599+01053-01051-00189+00677-07410-008735580006323+ 81CBOVIXW VIX OOPC 20230201 003000000074-00059+00224-00016-00018+00074+00430-00194-00061+ 82CBOVIXW VIX OOPC 20230201 003000000075+00684-00472-00073+00075+00806-00023+02269+009052740000751+ 81CBOVIXW VIX OOPP 20230201 003000000074-00059+00154+00363+00361-00305-00327+00563+00696- 82CBOVIXW VIX OOPP 20230201 003000000682-00452+00664+01062-01061-00216+00679-07690-009052740007224+ 81CBOVIXW VIX OOPC 20230201 003100000070-00053+00210-00008-00014+00065+00403-00161-00053+ 82CBOVIXW VIX OOPC 20230201 003100000066+00645-00413-00064+00066+00780-00020+02005+009280450000657+ 81CBOVIXW VIX OOPP 20230201 003100000071-00053+00169+00371+00365-00314-00354+00596+00704- 82CBOVIXW VIX OOPP 20230201 003100000691-00491+00723+01071-01070-00242+00682-07953-009280450008126+ 81CBOVIXW VIX OOPC 20230201 003200000068-00050+00199-00004-00012+00061+00383-00138-00049+ 82CBOVIXW VIX OOPC 20230201 003200000062+00612-00364-00061+00062+00752-00019+01859+009743180000624+ 81CBOVIXW VIX OOPP 20230201 003200000068-00050+00179+00375+00367-00317-00374+00619+00708- 82CBOVIXW VIX OOPP 20230201 003200000695-00523+00771+01075-01073-00270+00683-08099-009743180009089+ 81CBOVIXW VIX OOPC 20230201 003300000065-00047+00190-00000-00010+00058+00364-00119-00046+ 82CBOVIXW VIX OOPC 20230201 003300000059+00583-00323-00057+00059+00726-00018+01728+010159370000591+ 81CBOVIXW VIX OOPP 20230201 003300000065-00047+00189+00378+00368-00321-00393+00638+00711- 82CBOVIXW VIX OOPP 20230201 003300000698-00552+00812+01078-01077-00296+00684-08231-010159370010052+ 81CBOVIXW VIX OOPC 20230201 003400000063-00045+00181-00002+00009+00055+00346-00104-00043+ 82CBOVIXW VIX OOPC 20230201 003400000056+00555-00288-00054+00056+00700-00017+01607+010532880000558+ 81CBOVIXW VIX OOPP 20230201 003400000063-00044+00198+00380+00370-00324-00411+00653+00714- 82CBOVIXW VIX OOPP 20230201 003400000701-00580+00847+01082-01080-00322+00685-08351-010532880011015+ 81CBOVIXW VIX OOPC 20230201 003500000060-00042+00172-00004+00008+00051+00329-00091-00040+ 82CBOVIXW VIX OOPC 20230201 003500000052+00530-00258-00051+00052+00674-00016+01495+010866680000525+ 81CBOVIXW VIX OOPP 20230201 003500000061-00042+00206+00382+00371-00327-00427+00666+00717- 82CBOVIXW VIX OOPP 20230201 003500000705-00606+00878+01085-01083-00347+00686-08463-010866680011978+ 81CBOVIXW VIX OOPC 20230201 003600000058-00040+00164-00005+00006+00048+00314-00079-00037+ 82CBOVIXW VIX OOPC 20230201 003600000049+00505-00231-00047+00049+00650-00015+01390+011163010000492+ 81CBOVIXW VIX OOPP 20230201 003600000058-00039+00214+00384+00372-00331-00443+00678+00720- 82CBOVIXW VIX OOPP 20230201 003600000708-00630+00904+01088-01086-00372+00687-08568-011163010012941+ 81CBOVIXW VIX OOPC 20230201 003700000056-00037+00156-00007+00005+00045+00299-00069-00035+ 82CBOVIXW VIX OOPC 20230201 003700000046+00482-00207-00044+00046+00626-00014+01291+011423460000459+ 81CBOVIXW VIX OOPP 20230201 003700000056-00037+00222+00385+00373-00334-00458+00688+00723- 82CBOVIXW VIX OOPP 20230201 003700000711-00653+00928+01091-01090-00395+00688-08668-011423460013904+ 81CBOVIXW VIX OOPC 20230201 003800000053-00035+00148-00007+00004+00042+00284-00061-00032+ 82CBOVIXW VIX OOPC 20230201 003800000043+00460-00186-00041+00043+00604-00013+01196+011649060000426+ 81CBOVIXW VIX OOPP 20230201 003800000054-00035+00230+00386+00375-00337-00473+00696+00725- 82CBOVIXW VIX OOPP 20230201 003800000715-00675+00949+01095-01093-00418+00689-08763-011649060014867+ 81CBOVIXW VIX OOPC 20230201 003900000051-00032+00141-00008+00003+00038+00270-00053-00029+ 82CBOVIXW VIX OOPC 20230201 003900000039+00438-00167-00038+00039+00581-00012+01104+011840310000393+ 81CBOVIXW VIX OOPP 20230201 003900000051-00032+00237+00386+00376-00340-00486+00704+00728- 82CBOVIXW VIX OOPP 20230201 003900000718-00697+00968+01098-01096-00441+00690-08854-011840310015830+ 81CBOVIXW VIX OOPC 20230201 004000000049-00030+00134-00009+00002+00035+00257-00046-00027+ 82CBOVIXW VIX OOPC 20230201 004000000036+00418-00149-00035+00036+00560-00011+01017+012003060000361+ 81CBOVIXW VIX OOPP 20230201 004000000049-00030+00244+00387+00376-00343-00500+00711+00731- 82CBOVIXW VIX OOPP 20230201 004000000721-00718+00986+01101-01100-00462+00691-08941-012003060016794+ 81CBOVIXW VIX OOPC 20230201 004250000045-00027+00121-00009+00001+00032+00233-00036-00023+ 82CBOVIXW VIX OOPC 20230201 004250000032+00379-00121-00031+00032+00511-00010+00893+012648490000324+ 81CBOVIXW VIX OOPP 20230201 004250000045-00027+00257+00387+00378-00347-00524+00721+00734- 82CBOVIXW VIX OOPP 20230201 004250000725-00756+01015+01105-01103-00511+00692-09065-012648490019247+ 81CBOVIXW VIX OOPC 20230201 004500000041-00024+00110-00009+00000+00028+00211-00028-00020+ 82CBOVIXW VIX OOPC 20230201 004500000029+00344-00098-00027+00029+00467-00009+00782+013176210000287+ 81CBOVIXW VIX OOPP 20230201 004500000041-00024+00268+00387+00378-00351-00546+00729+00737- 82CBOVIXW VIX OOPP 20230201 004500000729-00791+01037+01108-01107-00555+00693-09177-013176210021700+ 81CBOVIXW VIX OOPC 20230201 004750000038-00021+00100-00009+00000-00024+00191-00021-00017+ 82CBOVIXW VIX OOPC 20230201 004750000025+00313-00080-00024+00025+00427-00008+00678+013592870000250+ 81CBOVIXW VIX OOPP 20230201 004750000038-00021+00278+00387+00379-00354-00566+00736+00740- 82CBOVIXW VIX OOPP 20230201 004750000732-00823+01056+01112-01111-00595+00695-09280-013592870024153+ 81CBOVIXW VIX OOPC 20230201 005000000034-00019+00091-00009+00001-00021+00174-00016-00015+ 82CBOVIXW VIX OOPC 20230201 005000000022+00285-00065-00021+00022+00391-00007+00594+013977850000220+ 81CBOVIXW VIX OOPP 20230201 005000000035-00018+00288+00387+00380-00357-00583+00740+00742- 82CBOVIXW VIX OOPP 20230201 005000000735-00850+01070+01115-01114-00630+00695-09364-013977850026613+ 81CBOVIXW VIX OOPC 20230201 005500000030-00016+00079-00008+00001-00018+00150-00011-00013+ 82CBOVIXW VIX OOPC 20230201 005500000019+00246-00049-00018+00019+00335-00006+00498+014895020000190+ 81CBOVIXW VIX OOPP 20230201 005500000031-00016+00299+00386+00380-00360-00607+00745+00745- 82CBOVIXW VIX OOPP 20230201 005500000738-00889+01086+01118-01117-00687+00696-09460-014895020031562+ 81CBOVIXW VIX OOPC 20230201 006000000027-00014+00069-00007+00002-00016+00132-00008-00011+ 82CBOVIXW VIX OOPC 20230201 006000000017+00216-00038-00015+00017+00290-00005+00426+015687020000166+ 81CBOVIXW VIX OOPP 20230201 006000000027-00014+00309+00385+00381-00363-00625+00748+00747- 82CBOVIXW VIX OOPP 20230201 006000000741-00919+01097+01120-01119-00732+00697-09533-015687020036518+ 81CBOVIXW VIX OOPC 20230201 006500000024-00012+00062-00007+00002-00014+00117-00006-00009+ 82CBOVIXW VIX OOPC 20230201 006500000015+00192-00030-00014+00015+00254-00004+00372+016414540000148+ 81CBOVIXW VIX OOPP 20230201 006500000025-00012+00316+00385+00381-00365-00639+00751+00748- 82CBOVIXW VIX OOPP 20230201 006500000743-00943+01105+01122-01121-00768+00698-09586-016414540041480+ 81CBOVIXW VIX OOPC 20230201 007000000022-00011+00055-00006+00002-00013+00105-00004-00008+ 82CBOVIXW VIX OOPC 20230201 007000000013+00172-00024-00012+00013+00224-00004+00324+017007000000131+ 81CBOVIXW VIX OOPP 20230201 007000000023-00010+00323+00384+00381-00366-00652+00752+00749- 82CBOVIXW VIX OOPP 20230201 007000000745-00963+01111+01124-01123-00798+00698-09634-017007000046442+ 81CBOVIXW VIX OOPC 20230201 007500000020-00010+00049-00006+00002-00011+00093-00003-00007+ 82CBOVIXW VIX OOPC 20230201 007500000011+00153-00020-00010+00011+00198-00003+00279+017473350000113+ 81CBOVIXW VIX OOPP 20230201 007500000020-00009+00329+00384+00381-00368-00663+00753+00751- 82CBOVIXW VIX OOPP 20230201 007500000746-00982+01115+01126-01125-00824+00699-09680-017473350051405+ 81CBOVIXW VIX OOPC 20230201 008000000017-00008+00043-00005+00002-00009+00082-00002-00006+ 82CBOVIXW VIX OOPC 20230201 008000000010+00135-00015-00009+00010+00174-00003+00236+017815300000095+ 81CBOVIXW VIX OOPP 20230201 008000000018-00008+00334+00383+00381-00370-00674+00754+00752- 82CBOVIXW VIX OOPP 20230201 008000000748-01000+01120+01127-01127-00848+00699-09723-017815300056367+ 81CBOVIXW VIX OOPC 20230201 008500000015-00007+00038-00004+00002-00008+00071-00001-00005+ 82CBOVIXW VIX OOPC 20230201 008500000008+00118-00012-00007+00008+00152-00002+00194+018025700000078+ 81CBOVIXW VIX OOPP 20230201 008500000016-00006+00340+00382+00381-00372-00685+00755+00753- 82CBOVIXW VIX OOPP 20230201 008500000750-01016+01123+01129-01128-00869+00700-09764-018025700061329+ 81CBOVIXW VIX OOPC 20230201 009000000013-00005+00032-00004+00002-00006+00061-00000-00004+ 82CBOVIXW VIX OOPC 20230201 009000000006+00102-00008-00006+00006+00132-00002+00154+018083400000060+ 81CBOVIXW VIX OOPP 20230201 009000000014-00005+00346+00381+00381-00373-00695+00756+00754- 82CBOVIXW VIX OOPP 20230201 009000000752-01033+01126+01131-01130-00890+00700-09805-018083400066291+ 81CBOVIXW VIX OOPC 20230201 009500000011-00004+00027-00003+00002-00004+00051-00000+00003+ 82CBOVIXW VIX OOPC 20230201 009500000005+00087-00006-00004+00005+00113-00001+00119+018083400000046+ 81CBOVIXW VIX OOPP 20230201 009500000012-00003+00351+00381+00381-00375-00705+00756+00755- 82CBOVIXW VIX OOPP 20230201 009500000753-01048+01129+01132-01132-00909+00701-09839-018083400071256+ 81CBOVIXW VIX OOPC 20230201 010000000009-00003+00022-00002+00002-00003+00044-00000+00002+ 82CBOVIXW VIX OOPC 20230201 010000000003+00074-00004-00003+00003+00097-00001+00093+018083400000035+ 81CBOVIXW VIX OOPP 20230201 010000000010-00002+00355+00380+00381-00376-00713+00756+00756- 82CBOVIXW VIX OOPP 20230201 010000000754-01061+01130+01133-01133-00924+00701-09865-018083400076225+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000013699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000093151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000169863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000260274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000336986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000421918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000509589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000589041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000673973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000758904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000841096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000923288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001010959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001093151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001172603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001257534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001339726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001430137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001506849 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001591781 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000052055 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000126027 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000202740 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000298630 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000375342 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000473973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000547945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000624657 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000720548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000797260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000873973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000969863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001049315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001145206 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001219178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001295891 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001372603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001468493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001545206 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001641096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001717808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001797260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001890411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001967123 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002043836 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002142466 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002216438 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002293151 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002389041 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002465753 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002542466 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002638356 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000202740 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000473973 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000720548 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000969863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001219178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001468493 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001717808 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001967123 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002216438 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002465753 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000013699 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000093151 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000169863 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000260274 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000013699 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000093151 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000169863 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000260274 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202309202309 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202309202309 100010001100 20 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000054795 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000131507 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000227397 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000304110 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000380822 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000476712 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000553425 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000630137 01000020230816VXB 00000000 B CFXVX FUT202309 0000000000330000035600300003000000000726027 01000020230920VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000054795 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000131507 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000227397 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000304110 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000380822 00100020230517VXB 00000000 B CFXVXM FUT202306 0000000000330000004400300003000000000476712 00100020230621VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT S VXW 200101202301202302 1 3 VXW 1001202301202302 100010001100 08 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000016438 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000035616 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000073973 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000093151 01000020230201VXW 00000000 B CFXVX06 FUT20230208 0000000000000000114000300003000000000112329 01000020230208VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009585420Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009585420+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009562560Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009562560+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009525040Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009525040+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517700Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517700+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009503360Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009503360+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009488340Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009488340+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009485490Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009485490+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009488250Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009488250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009499350Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009499350+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502390Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502390+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009512110Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009512110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009515180Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009515180+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009532460Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009532460+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009535650Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009535650+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009541610Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009541610+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009554560+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009521410+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509290+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009496550+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484490+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009474150+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009487150+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009505290+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501900+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009597100+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135490+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136070+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136370+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136740+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122810+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123280+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123560+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124050+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-06960+10000+000000000232091+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000244999+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000252430+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000257996+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000261639+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000263500+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000268000+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000267500+ 81CFXVX VXB FUT 202309 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202309 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000268250+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00696+10000+000000000232091+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000244999+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000252430+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000257996+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000261639+ 81CFXVXM VXB FUT 202306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000263500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-06987+10000+000000000233000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-06980+10000+000000000232750+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+ 81CFXVX06 VXW FUT 20230208 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX06 VXW FUT 20230208 000000007600+11400-11400-11400+11400+10260-07047+10000+000000000235000+