0 CFX 20221223SFC 202212231648U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000671100 T BRLBUSD$0000185013 T CADCUSD$0000735375 T CHFSUSD$0001070663 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001062000 T GBPLUSD$0001203950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007525 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000628750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202308202308 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0070013400330000011400300003000004370071233 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066702200290000007870300003000004460147945 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0064364000250000006090300003000004580243836 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063366900210000004980300003000004640320548 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061779600180000004480300003000004690397260 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058899200160000004400300003000004740493151 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057651300150000004090300003000004760569863 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0056317100130000003210300003000004770646575 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0061377800330000000000300003000004360013699 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0064642600330000000000300003000004360032877 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0067785000330000000000300003000004370052055 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0073809800330000000000300003000004370090411 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000001-00001-00380-00380-00378+00378+00759-00759-00754+ 82CBOVIX VIX OOPC 20230118 001000000757+01138-01138-01104+01136+01023-00408+09968+006814530013588+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00032-00000-00000+00299-00000+006814530000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00001-00380-00380-00378+00378+00759-00759-00752+ 82CBOVIX VIX OOPC 20230118 001050000757+01138-01138-01090+01135+01023-00393+09968+006814530013090+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00046-00001-00000+00314-00000+006814530000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00001-00380-00380-00377+00378+00759-00759-00748+ 82CBOVIX VIX OOPC 20230118 001100000757+01138-01138-01073+01131+01023-00378+09968+006814530012591+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00063-00005-00000+00329-00000+006814530000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00001-00380-00380-00377+00378+00759-00759-00743+ 82CBOVIX VIX OOPC 20230118 001150000757+01138-01138-01052+01122+01023-00363+09968+006814530012093+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20230118 001150000000+00000+00000+00084-00014-00000+00344-00000+006814530000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00001-00380-00380-00375+00378+00759-00759-00737+ 82CBOVIX VIX OOPC 20230118 001200000757+01138-01138-01028+01105+01023-00348+09968+006814530011594+ 81CBOVIX VIX OOPP 20230118 001200000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20230118 001200000000-00000+00000+00108-00031-00000+00359-00000+006814530000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00001-00380-00380-00374+00378+00759-00759-00729+ 82CBOVIX VIX OOPC 20230118 001250000757+01138-01138-01001+01079+01023-00333+09967+006814530011096+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00000-00000+00005-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20230118 001250000000-00000+00000+00136-00057-00000+00374-00001-006814530000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00380-00379-00371+00379+00758-00758-00718+ 82CBOVIX VIX OOPC 20230118 001300000757+01137-01137-00970+01044+01023-00318+09965+006814530010598+ 81CBOVIX VIX OOPP 20230118 001300000001-00000+00000-00000+00007-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20230118 001300000000-00000+00000+00166-00092-00000+00389-00003-006814530000000+ 81CBOVIX VIX OOPC 20230118 001350000002-00000-00380-00379-00368+00379+00758-00758-00705+ 82CBOVIX VIX OOPC 20230118 001350000757+01137-01137-00937+01003+01023-00303+09961+006814530010100+ 81CBOVIX VIX OOPP 20230118 001350000002-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20230118 001350000001-00000+00000+00200-00133-00000+00404-00007-006814530000001+ 81CBOVIX VIX OOPC 20230118 001400000003-00000-00380-00379-00364+00379+00758-00758-00690+ 82CBOVIX VIX OOPC 20230118 001400000755+01137-01137-00901+00957+01023-00288+09954+006814530009602+ 81CBOVIX VIX OOPP 20230118 001400000003-00000+00000-00000+00015-00000+00000+00000+00068- 82CBOVIX VIX OOPP 20230118 001400000003-00000+00000+00236-00179-00000+00419-00014-006814530000002+ 81CBOVIX VIX OOPC 20230118 001450000004-00000-00380-00379-00358+00379+00758-00758-00672+ 82CBOVIX VIX OOPC 20230118 001450000750+01137-01137-00862+00910+01023-00273+09941+006814530009106+ 81CBOVIX VIX OOPP 20230118 001450000004-00000+00000-00000+00020-00000+00000+00000+00086- 82CBOVIX VIX OOPP 20230118 001450000008-00000+00000+00274-00227-00000+00433-00027-006814530000004+ 81CBOVIX VIX OOPC 20230118 001500000006-00000+00380-00379-00351+00379+00758-00758-00651+ 82CBOVIX VIX OOPC 20230118 001500000741+01137-01137-00822+00861+01023-00258+09921+006814530008610+ 81CBOVIX VIX OOPP 20230118 001500000005-00001+00001-00001+00027-00001+00000+00001+00106- 82CBOVIX VIX OOPP 20230118 001500000016-00001+00001+00314-00276-00000+00448-00047-006814530000007+ 81CBOVIX VIX OOPC 20230118 001600000010-00002+00380-00377-00334+00380+00757-00756-00603+ 82CBOVIX VIX OOPC 20230118 001600000706+01135-01135-00738+00763+01023-00229+09842+006814530007627+ 81CBOVIX VIX OOPP 20230118 001600000010-00002+00001-00002+00045-00002+00001+00002+00154- 82CBOVIX VIX OOPP 20230118 001600000051-00002+00002+00398-00374-00001+00478-00126-006814530000020+ 81CBOVIX VIX OOPC 20230118 001700000016-00004+00380-00375-00311+00381+00755-00754-00549+ 82CBOVIX VIX OOPC 20230118 001700000646+01133-01133-00651+00665+01022-00200+09705+006682540006655+ 81CBOVIX VIX OOPP 20230118 001700000016-00004+00001-00005+00067-00003+00003+00005+00209- 82CBOVIX VIX OOPP 20230118 001700000112-00004+00005+00486-00471-00001+00507-00263-006682540000045+ 81CBOVIX VIX OOPC 20230118 001800000023-00008+00379-00371-00285+00380+00752-00750-00489+ 82CBOVIX VIX OOPC 20230118 001800000566+01130-01129-00562+00569+01021-00171+09514+006357710005693+ 81CBOVIX VIX OOPP 20230118 001800000022-00008+00000+00008+00093-00001+00006+00008+00269- 82CBOVIX VIX OOPP 20230118 001800000192-00008+00008+00575-00567-00002+00536-00454-006357710000080+ 81CBOVIX VIX OOPC 20230118 001900000031-00015+00377-00364-00253+00371+00747-00743-00422+ 82CBOVIX VIX OOPC 20230118 001900000476+01123-01122-00473+00477+01019-00143+09173+006172240004766+ 81CBOVIX VIX OOPP 20230118 001900000031-00015+00002+00015+00126-00008-00012+00015+00336- 82CBOVIX VIX OOPP 20230118 001900000282-00014+00015+00664-00660-00005+00564-00795-006172240000150+ 81CBOVIX VIX OOPC 20230118 002000000041-00029+00372-00350-00215+00343+00735-00729-00353+ 82CBOVIX VIX OOPC 20230118 002000000391+01109-01108-00389+00391+01015-00117+08593+006211960003914+ 81CBOVIX VIX OOPP 20230118 002000000041-00029+00007+00029+00164-00036-00023+00029+00405- 82CBOVIX VIX OOPP 20230118 002000000366-00028+00029+00748-00745-00009+00589-01375-006211960000295+ 81CBOVIX VIX OOPC 20230118 002100000050-00049+00362-00326-00177+00297+00716-00705-00289+ 82CBOVIX VIX OOPC 20230118 002100000316+01087-01084-00314+00316+01007-00095+07809+006324800003157+ 81CBOVIX VIX OOPP 20230118 002100000050-00050+00017+00053+00202-00082-00042+00054+00469- 82CBOVIX VIX OOPP 20230118 002100000442-00050+00054+00823-00821-00016+00612-02159-006324800000535+ 81CBOVIX VIX OOPC 20230118 002200000057-00072+00347-00289-00142+00245+00688-00668-00233+ 82CBOVIX VIX OOPC 20230118 002200000253+01054-01047-00252+00253+00996-00076+06877+006565750002530+ 81CBOVIX VIX OOPP 20230118 002200000057-00072+00032+00090+00237-00134-00070+00090+00525- 82CBOVIX VIX OOPP 20230118 002200000505-00084+00090+00885-00884-00027+00631-03091-006565750000905+ 81CBOVIX VIX OOPC 20230118 002300000061-00086+00327-00242-00112+00199+00654-00619-00187+ 82CBOVIX VIX OOPC 20230118 002300000202+01011-00998-00201+00202+00982-00061+05927+006830130002020+ 81CBOVIX VIX OOPP 20230118 002300000061-00086+00052+00137+00266-00180-00104+00139+00571- 82CBOVIX VIX OOPP 20230118 002300000556-00126+00139+00936-00935-00042+00646-04041-006830130001392+ 81CBOVIX VIX OOPC 20230118 002400000062-00090+00305-00188-00089+00161+00614-00558-00151+ 82CBOVIX VIX OOPC 20230118 002400000163+00960-00937-00163+00163+00963-00049+05042+007172540001631+ 81CBOVIX VIX OOPP 20230118 002400000062-00090+00074+00191+00290-00218-00144+00200+00607- 82CBOVIX VIX OOPP 20230118 002400000595-00177+00200+00974-00974-00060+00658-04926-007172540002000+ 81CBOVIX VIX OOPC 20230118 002500000061-00087+00281-00136-00072+00133+00571-00489-00124+ 82CBOVIX VIX OOPC 20230118 002500000134+00905-00866-00134+00134+00942-00040+04282+007579400001344+ 81CBOVIX VIX OOPP 20230118 002500000061-00087+00098+00243+00307-00246-00187+00269+00634- 82CBOVIX VIX OOPP 20230118 002500000624-00232+00271+01003-01003-00081+00666-05686-007579400002710+ 81CBOVIX VIX OOPC 20230118 002600000058-00080+00258-00094-00058+00112+00529-00417-00103+ 82CBOVIX VIX OOPC 20230118 002600000112+00848-00789-00112+00113+00919-00034+03651+007989020001125+ 81CBOVIX VIX OOPP 20230118 002600000058-00080+00121+00285+00321-00267-00229+00341+00655- 82CBOVIX VIX OOPP 20230118 002600000646-00289+00348+01025-01025-00105+00673-06317-007989020003487+ 81CBOVIX VIX OOPC 20230118 002700000055-00072+00236-00062-00048+00094+00488-00348-00087+ 82CBOVIX VIX OOPC 20230118 002700000095+00792-00708-00095+00095+00894-00029+03127+008370090000950+ 81CBOVIX VIX OOPP 20230118 002700000055-00072+00143+00317+00331-00285-00270+00409+00671- 82CBOVIX VIX OOPP 20230118 002700000663-00345+00428+01043-01042-00129+00678-06841-008370090004309+ 81CBOVIX VIX OOPC 20230118 002800000051-00065+00216-00039-00040+00081+00450-00287-00074+ 82CBOVIX VIX OOPC 20230118 002800000081+00739-00628-00081+00081+00868-00024+02694+008730930000810+ 81CBOVIX VIX OOPP 20230118 002800000052-00064+00163+00340+00339-00299-00308+00471+00684- 82CBOVIX VIX OOPP 20230118 002800000677-00398+00509+01057-01056-00155+00683-07274-008730930005166+ 81CBOVIX VIX OOPC 20230118 002900000048-00058+00198-00023-00033+00070+00415-00234-00064+ 82CBOVIX VIX OOPC 20230118 002900000070+00688-00551-00070+00070+00842-00021+02340+009089770000700+ 81CBOVIX VIX OOPP 20230118 002900000048-00057+00181+00356+00346-00310-00343+00524+00695- 82CBOVIX VIX OOPP 20230118 002900000688-00449+00586+01068-01067-00182+00686-07628-009089770006053+ 81CBOVIX VIX OOPC 20230118 003000000045-00051+00181-00012-00028+00061+00383-00190-00055+ 82CBOVIX VIX OOPC 20230118 003000000061+00641-00479-00061+00061+00815-00018+02046+009430230000610+ 81CBOVIX VIX OOPP 20230118 003000000045-00051+00198+00367+00351-00319-00375+00568+00703- 82CBOVIX VIX OOPP 20230118 003000000697-00496+00658+01077-01076-00209+00689-07922-009430230006960+ 81CBOVIX VIX OOPC 20230118 003100000041-00046+00166-00005-00025+00054+00353-00154-00049+ 82CBOVIX VIX OOPC 20230118 003100000054+00597-00414-00054+00054+00787-00016+01808+009780530000540+ 81CBOVIX VIX OOPP 20230118 003100000042-00046+00213+00374+00355-00326-00404+00603+00710- 82CBOVIX VIX OOPP 20230118 003100000704-00540+00722+01084-01083-00236+00691-08160-009780530007887+ 81CBOVIX VIX OOPC 20230118 003200000038-00042+00153-00001+00021+00048+00327-00126-00043+ 82CBOVIX VIX OOPC 20230118 003200000048+00556-00357-00048+00048+00759-00014+01606+010106380000480+ 81CBOVIX VIX OOPP 20230118 003200000039-00041+00226+00379+00358-00332-00431+00632+00715- 82CBOVIX VIX OOPP 20230118 003200000710-00580+00779+01090-01089-00264+00692-08362-010106380008824+ 81CBOVIX VIX OOPC 20230118 003250000037-00040+00147-00002+00020+00046+00315-00114-00041+ 82CBOVIX VIX OOPC 20230118 003250000046+00538-00332-00045+00046+00745-00014+01524+010288770000458+ 81CBOVIX VIX OOPP 20230118 003250000038-00040+00232+00381+00359-00334-00443+00644+00717- 82CBOVIX VIX OOPP 20230118 003250000713-00599+00804+01092-01092-00278+00693-08444-010288770009300+ 81CBOVIX VIX OOPC 20230118 003300000036-00038+00141-00004+00019+00043+00303-00103-00039+ 82CBOVIX VIX OOPC 20230118 003300000044+00520-00309-00043+00044+00732-00013+01446+010454910000435+ 81CBOVIX VIX OOPP 20230118 003300000036-00038+00237+00382+00360-00336-00454+00654+00719- 82CBOVIX VIX OOPP 20230118 003300000715-00617+00828+01094-01094-00292+00694-08522-010454910009776+ 81CBOVIX VIX OOPC 20230118 003400000033-00035+00131-00006+00017+00039+00282-00085-00035+ 82CBOVIX VIX OOPC 20230118 003400000040+00486-00267-00039+00040+00704-00012+01306+010779500000396+ 81CBOVIX VIX OOPP 20230118 003400000034-00034+00248+00385+00363-00340-00476+00672+00723- 82CBOVIX VIX OOPP 20230118 003400000719-00651+00870+01098-01098-00319+00695-08662-010779500010733+ 81CBOVIX VIX OOPC 20230118 003500000031-00032+00122-00008+00015+00036+00263-00071-00033+ 82CBOVIX VIX OOPC 20230118 003500000037+00456-00232-00036+00037+00677-00011+01195+011123180000366+ 81CBOVIX VIX OOPP 20230118 003500000032-00032+00257+00386+00364-00343-00494+00686+00726- 82CBOVIX VIX OOPP 20230118 003500000722-00681+00904+01101-01101-00346+00696-08773-011123180011700+ 81CBOVIX VIX OOPC 20230118 003600000029-00030+00113-00009+00014+00033+00246-00059-00030+ 82CBOVIX VIX OOPC 20230118 003600000034+00427-00202-00033+00034+00650-00010+01091+011420180000335+ 81CBOVIX VIX OOPP 20230118 003600000030-00029+00265+00387+00366-00346-00512+00698+00729- 82CBOVIX VIX OOPP 20230118 003600000725-00709+00934+01104-01104-00373+00697-08877-011420180012667+ 81CBOVIX VIX OOPC 20230118 003700000027-00027+00105-00009+00012+00030+00229-00049-00027+ 82CBOVIX VIX OOPC 20230118 003700000031+00401-00176-00030+00031+00624-00009+00992+011671200000305+ 81CBOVIX VIX OOPP 20230118 003700000028-00027+00273+00388+00367-00349-00528+00708+00732- 82CBOVIX VIX OOPP 20230118 003700000728-00736+00961+01107-01107-00399+00698-08976-011671200013634+ 81CBOVIX VIX OOPC 20230118 003750000026-00027+00102-00010+00012+00029+00222-00045-00026+ 82CBOVIX VIX OOPC 20230118 003750000029+00389-00164-00029+00029+00611-00009+00954+011823090000295+ 81CBOVIX VIX OOPP 20230118 003750000027-00026+00277+00388+00368-00350-00536+00712+00733- 82CBOVIX VIX OOPP 20230118 003750000729-00747+00972+01108-01108-00412+00698-09014-011823090014122+ 81CBOVIX VIX OOPC 20230118 003800000026-00026+00098-00010+00011+00028+00215-00042-00025+ 82CBOVIX VIX OOPC 20230118 003800000028+00377-00154-00028+00028+00599-00009+00918+011969880000285+ 81CBOVIX VIX OOPP 20230118 003800000026-00025+00280+00388+00368-00351-00542+00716+00733- 82CBOVIX VIX OOPP 20230118 003800000730-00759+00982+01109-01109-00424+00698-09050-011969880014610+ 81CBOVIX VIX OOPC 20230118 003900000024-00024+00093-00010+00011+00027+00203-00036-00024+ 82CBOVIX VIX OOPC 20230118 003900000027+00357-00137-00027+00027+00574-00008+00859+012288970000270+ 81CBOVIX VIX OOPP 20230118 003900000025-00024+00286+00388+00369-00353-00555+00721+00735- 82CBOVIX VIX OOPP 20230118 003900000732-00779+00999+01111-01111-00449+00699-09109-012288970015592+ 81CBOVIX VIX OOPC 20230118 004000000023-00023+00087-00010+00010+00025+00191-00031-00022+ 82CBOVIX VIX OOPC 20230118 004000000025+00338-00122-00025+00025+00551-00008+00804+012580570000255+ 81CBOVIX VIX OOPP 20230118 004000000024-00022+00291+00388+00370-00354-00566+00726+00736- 82CBOVIX VIX OOPP 20230118 004000000733-00799+01015+01113-01112-00472+00699-09164-012580570016574+ 81CBOVIX VIX OOPC 20230118 004250000020-00020+00075-00010+00009+00022+00166-00021-00019+ 82CBOVIX VIX OOPC 20230118 004250000022+00295-00092-00022+00022+00496-00007+00682+013223690000220+ 81CBOVIX VIX OOPP 20230118 004250000021-00019+00303+00388+00371-00358-00591+00736+00740- 82CBOVIX VIX OOPP 20230118 004250000737-00841+01045+01116-01116-00527+00700-09286-013223690019031+ 81CBOVIX VIX OOPC 20230118 004500000017-00018+00066-00010+00007+00019+00146-00015-00017+ 82CBOVIX VIX OOPC 20230118 004500000019+00261-00071-00019+00019+00447-00006+00593+013849060000195+ 81CBOVIX VIX OOPP 20230118 004500000018-00017+00312+00388+00373-00361-00611+00742+00742- 82CBOVIX VIX OOPP 20230118 004500000740-00875+01065+01119-01119-00576+00701-09375-013849060021499+ 81CBOVIX VIX OOPC 20230118 004750000015-00016+00059-00009+00007+00017+00130-00011-00015+ 82CBOVIX VIX OOPC 20230118 004750000017+00232-00056-00017+00017+00404-00005+00523+014431460000175+ 81CBOVIX VIX OOPP 20230118 004750000017-00015+00319+00387+00374-00363-00627+00746+00744- 82CBOVIX VIX OOPP 20230118 004750000742-00903+01080+01121-01121-00619+00702-09445-014431460023971+ 81CBOVIX VIX OOPC 20230118 005000000014-00015+00053-00009+00006+00016+00116-00008-00014+ 82CBOVIX VIX OOPC 20230118 005000000016+00209-00046-00016+00016+00366-00005+00470+014997240000160+ 81CBOVIX VIX OOPP 20230118 005000000015-00013+00325+00387+00374-00364-00640+00749+00746- 82CBOVIX VIX OOPP 20230118 005000000743-00927+01090+01123-01122-00657+00702-09498-014997240026448+ 81CBOVIX VIX OOPC 20230118 005500000011-00012+00042-00008+00005+00013+00094-00004-00011+ 82CBOVIX VIX OOPC 20230118 005500000013+00170-00030-00013+00013+00302-00004+00374+015897810000130+ 81CBOVIX VIX OOPP 20230118 005500000013-00010+00335+00385+00376-00368-00662+00753+00748- 82CBOVIX VIX OOPP 20230118 005500000746-00965+01105+01126-01125-00721+00703-09594-015897810031403+ 81CBOVIX VIX OOPC 20230118 006000000009-00010+00035-00007+00004+00011+00078-00002-00009+ 82CBOVIX VIX OOPC 20230118 006000000011+00142-00021-00011+00011+00252-00003+00310+016730790000110+ 81CBOVIX VIX OOPP 20230118 006000000011-00008+00342+00384+00377-00370-00678+00755+00750- 82CBOVIX VIX OOPP 20230118 006000000749-00993+01114+01128-01128-00771+00704-09658-016730790036367+ 81CBOVIX VIX OOPC 20230118 006500000008-00008+00029-00006+00003+00009+00065-00000-00008+ 82CBOVIX VIX OOPC 20230118 006500000009+00118-00015-00009+00009+00211-00003+00252+017349290000090+ 81CBOVIX VIX OOPP 20230118 006500000010-00006+00348+00383+00378-00372-00691+00756+00752- 82CBOVIX VIX OOPP 20230118 006500000751-01017+01120+01130-01130-00811+00705-09716-017349290041332+ 81CBOVIX VIX OOPC 20230118 007000000006-00007+00025-00005+00003+00008+00055-00000+00007+ 82CBOVIX VIX OOPC 20230118 007000000008+00101-00011-00008+00008+00180-00002+00214+017987850000078+ 81CBOVIX VIX OOPP 20230118 007000000009-00005+00352+00382+00378-00374-00701+00756+00754- 82CBOVIX VIX OOPP 20230118 007000000752-01034+01124+01132-01131-00843+00705-09754-017987850046304+ 81CBOVIX VIX OOPC 20230118 007500000006-00006+00021-00005+00003+00007+00048-00001+00006+ 82CBOVIX VIX OOPC 20230118 007500000007+00088-00008-00007+00007+00155-00002+00187+018598350000069+ 81CBOVIX VIX OOPP 20230118 007500000008-00004+00355+00382+00379-00375-00708+00756+00755- 82CBOVIX VIX OOPP 20230118 007500000754-01047+01126+01133-01133-00867+00705-09781-018598350051279+ 81CBOVIX VIX OOPC 20230118 008000000005-00006+00018-00004+00002+00006+00041-00001+00005+ 82CBOVIX VIX OOPC 20230118 008000000006+00076-00006-00006+00006+00134-00002+00161+019093380000060+ 81CBOVIX VIX OOPP 20230118 008000000007-00003+00358+00381+00379-00376-00714+00757+00756- 82CBOVIX VIX OOPP 20230118 008000000755-01058+01128+01134-01134-00888+00706-09807-019093380056255+ 81CBOVIX VIX OOPC 20230118 008500000004-00005+00016-00004+00002+00005+00036-00001+00004+ 82CBOVIX VIX OOPC 20230118 008500000005+00066-00004-00005+00005+00116-00002+00137+019473390000051+ 81CBOVIX VIX OOPP 20230118 008500000007-00002+00360+00380+00380-00377-00719+00756+00757- 82CBOVIX VIX OOPP 20230118 008500000756-01068+01130+01135-01135-00907+00706-09831-019473390061230+ 81CBOVIX VIX OOPC 20230118 009000000003-00004+00013-00003+00002+00004+00030-00001+00004+ 82CBOVIX VIX OOPC 20230118 009000000004+00056-00003-00004+00004+00099-00001+00113+019731270000042+ 81CBOVIX VIX OOPP 20230118 009000000007-00001+00363+00379+00381-00378-00725+00756+00758- 82CBOVIX VIX OOPP 20230118 009000000757-01077+01131+01136-01136-00923+00706-09855-019731270066206+ 81CBOVIX VIX OOPC 20230118 009500000003-00003+00011-00003+00001+00003+00025-00001+00003+ 82CBOVIX VIX OOPC 20230118 009500000003+00047-00002-00003+00003+00084-00001+00090+019847890000033+ 81CBOVIX VIX OOPP 20230118 009500000006-00000-00365+00378+00381-00379-00729+00756+00759- 82CBOVIX VIX OOPP 20230118 009500000758-01086+01132+01137-01137-00938+00707-09878-019847890071181+ 81CBOVIX VIX OOPC 20230118 010000000002-00002+00009-00002+00001+00002+00020-00001+00002+ 82CBOVIX VIX OOPC 20230118 010000000002+00039-00001-00002+00002+00070-00001+00069+019847890000024+ 81CBOVIX VIX OOPP 20230118 010000000006-00001-00367+00377+00382-00380-00734+00755+00760- 82CBOVIX VIX OOPP 20230118 010000000759-01094+01132+01138-01138-00952+00707-09899-019847890076157+ 81CBOVIX VIX OOPC 20230118 011000000002-00001+00006-00001+00000+00001+00014-00001+00001+ 82CBOVIX VIX OOPC 20230118 011000000001+00027-00000-00001+00001+00049-00000+00041+019847890000014+ 81CBOVIX VIX OOPP 20230118 011000000006-00003-00369+00376+00383-00382-00740+00755+00761- 82CBOVIX VIX OOPP 20230118 011000000761-01106+01133+01140-01140-00973+00708-09927-019847890086116+ 81CBOVIX VIX OOPC 20230118 012000000001-00001+00004-00001+00000+00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20230118 012000000001+00018-00000-00001+00001+00035-00000+00025+019847890000008+ 81CBOVIX VIX OOPP 20230118 012000000006-00004-00371+00375+00383-00383-00744+00754+00762- 82CBOVIX VIX OOPP 20230118 012000000762-01114+01132+01141-01141-00987+00708-09943-019847890096079+ 81CBOVIX VIX OOPC 20230118 013000000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000000+00013-00000+00000+00000+00025-00000+00015+019847890000005+ 81CBOVIX VIX OOPP 20230118 013000000006-00005-00371+00374+00384-00384-00747+00753+00763- 82CBOVIX VIX OOPP 20230118 013000000763-01119+01132+01142-01142-00997+00708-09953-019847890106045+ 81CBOVIX VIX OOPC 20230118 014000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00009-00000+00000+00000+00018-00000+00009+019847890000003+ 81CBOVIX VIX OOPP 20230118 014000000006-00005-00372+00374+00384-00384-00748+00753+00763- 82CBOVIX VIX OOPP 20230118 014000000763-01122+01132+01142-01142-01004+00708-09959-019847890116012+ 81CBOVIX VIX OOPC 20230118 015000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00006-00000+00000+00000+00013-00000+00006+019847890000002+ 81CBOVIX VIX OOPP 20230118 015000000006-00006-00372+00373+00385-00385-00749+00752+00764- 82CBOVIX VIX OOPP 20230118 015000000764-01125+01131+01143-01143-01009+00708-09962-019847890125980+ 81CBOVIX VIX OOPC 20230118 016000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00005-00000+00000+00000+00009-00000+00004+019847890000001+ 81CBOVIX VIX OOPP 20230118 016000000007-00006-00372+00373+00385-00385-00749+00752+00764- 82CBOVIX VIX OOPP 20230118 016000000764-01126+01131+01143-01143-01012+00709-09964-019847890135948+ 81CBOVIX VIX OOPC 20230118 017000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00003-00000+00000+00000+00007-00000+00002+019847890000001+ 81CBOVIX VIX OOPP 20230118 017000000007-00007-00371+00372+00386-00386-00750+00751+00765- 82CBOVIX VIX OOPP 20230118 017000000765-01127+01130+01144-01144-01015+00709-09966-019847890145917+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00002-00000+00000+00000+00005-00000+00001+019847890000001+ 81CBOVIX VIX OOPP 20230118 018000000008-00007-00371+00372+00386-00386-00749+00751+00765- 82CBOVIX VIX OOPP 20230118 018000000765-01127+01130+01144-01144-01016+00709-09967-019847890155885+ 81CBOVIX VIX OOPC 20230215 001000000002-00001-00262-00261-00257+00260+00522-00522-00513+ 82CBOVIX VIX OOPC 20230215 001000000521+00783-00783-00764+00782+00704-00444+09930+007280990014794+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00017-00000+00000+00260-00003-007280990000001+ 81CBOVIX VIX OOPC 20230215 001050000003-00001-00262-00261-00255+00260+00523-00522-00510+ 82CBOVIX VIX OOPC 20230215 001050000521+00783-00783-00758+00782+00704-00429+09928+007280990014298+ 81CBOVIX VIX OOPP 20230215 001050000002-00000+00001-00000+00005-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230215 001050000000+00000-00000+00023-00000+00000+00275-00006-007280990000001+ 81CBOVIX VIX OOPC 20230215 001100000004-00000-00263-00261-00253+00260+00523-00522-00506+ 82CBOVIX VIX OOPC 20230215 001100000521+00783-00783-00751+00782+00704-00414+09923+007280990013802+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00031-00000-00000+00290-00011-007280990000002+ 81CBOVIX VIX OOPC 20230215 001150000005-00000-00263-00261-00251+00261+00523-00522-00502+ 82CBOVIX VIX OOPC 20230215 001150000521+00783-00782-00742+00781+00704-00399+09915+007280990013307+ 81CBOVIX VIX OOPP 20230215 001150000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00040-00000-00000+00305-00018-007280990000004+ 81CBOVIX VIX OOPC 20230215 001200000006-00000+00264-00261-00248+00261+00523-00521-00497+ 82CBOVIX VIX OOPC 20230215 001200000521+00783-00782-00733+00781+00704-00384+09906+007207380012813+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00002-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20230215 001200000001+00000-00001+00049-00001-00000+00319-00027-007207380000006+ 81CBOVIX VIX OOPC 20230215 001250000007-00000+00264-00260-00246+00261+00523-00521-00492+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00782-00723+00781+00704-00370+09897+007054170012318+ 81CBOVIX VIX OOPP 20230215 001250000007-00001+00003-00001+00014-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20230215 001250000001+00000-00001+00059-00001-00000+00334-00037-007054170000008+ 81CBOVIX VIX OOPC 20230215 001300000009-00000+00265-00260-00243+00261+00523-00521-00486+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00782-00713+00780+00704-00355+09887+006857980011823+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00004-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20230215 001300000001+00000-00001+00069-00002-00000+00349-00046-006857980000011+ 81CBOVIX VIX OOPC 20230215 001350000010-00001+00265-00260-00240+00261+00523-00521-00480+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00781-00702+00779+00704-00340+09876+006635830011329+ 81CBOVIX VIX OOPP 20230215 001350000009-00001+00004-00001+00020-00001+00001-00001+00040- 82CBOVIX VIX OOPP 20230215 001350000001+00000-00001+00080-00003-00000+00364-00057-006635830000013+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00266-00260-00237+00262+00524-00521-00474+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00781-00690+00777+00704-00325+09865+006397040010834+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00005-00001+00023-00001+00002-00001+00047- 82CBOVIX VIX OOPP 20230215 001400000001+00000-00001+00092-00004-00000+00379-00068-006397040000015+ 81CBOVIX VIX OOPC 20230215 001450000013-00001+00267-00260-00234+00262+00524-00520-00467+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00781-00677+00775+00704-00310+09853+006147220010340+ 81CBOVIX VIX OOPP 20230215 001450000012-00002+00005-00002+00026-00002+00002-00002+00054- 82CBOVIX VIX OOPP 20230215 001450000001+00000-00002+00104-00006-00001+00394-00080-006147220000017+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00267-00259-00230+00262+00524-00520-00459+ 82CBOVIX VIX OOPC 20230215 001500000522+00783-00781-00663+00772+00704-00295+09837+005928780009846+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00006-00002+00030-00002+00002-00002+00062- 82CBOVIX VIX OOPP 20230215 001500000001+00000+00002+00119-00010-00001+00408-00096-005928780000020+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00269-00258-00220+00263+00524-00519-00440+ 82CBOVIX VIX OOPC 20230215 001600000523+00782-00780-00627+00759+00703-00266+09786+005563520008863+ 81CBOVIX VIX OOPP 20230215 001600000019-00003+00008-00003+00041-00003+00002-00003+00081- 82CBOVIX VIX OOPP 20230215 001600000002+00000+00003+00154-00023-00001+00438-00148-005563520000030+ 81CBOVIX VIX OOPC 20230215 001700000028-00006+00272-00255-00203+00266+00525-00516-00410+ 82CBOVIX VIX OOPC 20230215 001700000522+00781-00777-00580+00724+00702-00237+09657+005484070007899+ 81CBOVIX VIX OOPP 20230215 001700000027-00006+00011-00006+00057-00006+00003-00006+00111- 82CBOVIX VIX OOPP 20230215 001700000001+00002+00006+00201-00057-00002+00467-00276-005484070000060+ 81CBOVIX VIX OOPC 20230215 001800000036-00010+00275-00251-00185+00270+00524-00512-00378+ 82CBOVIX VIX OOPC 20230215 001800000517+00779-00773-00530+00670+00701-00208+09488+005283880006946+ 81CBOVIX VIX OOPP 20230215 001800000036-00010+00014-00010+00075-00010+00003-00010+00143- 82CBOVIX VIX OOPP 20230215 001800000004-00003+00010+00252-00112-00003+00496-00445-005283880000100+ 81CBOVIX VIX OOPC 20230215 001900000049-00020+00279-00241-00160+00278+00523-00501-00338+ 82CBOVIX VIX OOPC 20230215 001900000498+00774-00762-00472+00596+00698-00182+09134+005412880006057+ 81CBOVIX VIX OOPP 20230215 001900000049-00020+00018-00020+00100-00017+00001-00020+00184- 82CBOVIX VIX OOPP 20230215 001900000023-00009+00021+00310-00186-00006+00522-00799-005412880000205+ 81CBOVIX VIX OOPC 20230215 002000000061-00036+00282-00223-00134+00284+00518-00484-00296+ 82CBOVIX VIX OOPC 20230215 002000000463+00764-00745-00413+00520+00693-00157+08652+005553990005234+ 81CBOVIX VIX OOPP 20230215 002000000061-00037+00021-00037+00126-00023+00004+00037+00226- 82CBOVIX VIX OOPP 20230215 002000000059-00018+00037+00369-00262-00011+00547-01281-005553990000375+ 81CBOVIX VIX OOPC 20230215 002100000073-00058+00282-00198-00109+00283+00510-00458-00255+ 82CBOVIX VIX OOPC 20230215 002100000416+00750-00719-00358+00448+00685-00135+08051+005747650004500+ 81CBOVIX VIX OOPP 20230215 002100000073-00058+00021-00063+00151-00022+00012+00063+00266- 82CBOVIX VIX OOPP 20230215 002100000105-00032+00063+00424-00334-00019+00569-01882-005747650000635+ 81CBOVIX VIX OOPC 20230215 002200000082-00081+00279-00163-00086+00273+00497-00421-00218+ 82CBOVIX VIX OOPC 20230215 002200000367+00730-00682-00309+00387+00674-00116+07371+006015110003877+ 81CBOVIX VIX OOPP 20230215 002200000082-00081+00018-00098+00175-00012+00024+00100+00303- 82CBOVIX VIX OOPP 20230215 002200000154-00052+00100+00473-00395-00030+00588-02563-006015110001005+ 81CBOVIX VIX OOPC 20230215 002300000089-00099+00274-00124-00066+00255+00482-00376-00186+ 82CBOVIX VIX OOPC 20230215 002300000322+00706-00635-00267+00334+00660-00101+06683+006291980003350+ 81CBOVIX VIX OOPP 20230215 002300000089-00099+00013-00136+00194-00006-00040+00145+00336- 82CBOVIX VIX OOPP 20230215 002300000200-00076+00147+00516-00448-00044+00603-03250-006291980001472+ 81CBOVIX VIX OOPC 20230215 002400000093-00110+00266-00087-00050+00234+00464-00327-00158+ 82CBOVIX VIX OOPC 20230215 002400000281+00679-00582-00230+00290+00644-00087+06026+006546160002900+ 81CBOVIX VIX OOPP 20230215 002400000093-00110+00006-00173+00211-00027-00058+00195+00363- 82CBOVIX VIX OOPP 20230215 002400000240-00103+00200+00552-00493-00060+00617-03907-006546160002015+ 81CBOVIX VIX OOPC 20230215 002500000095-00115+00257-00055-00036+00212+00444-00276-00135+ 82CBOVIX VIX OOPC 20230215 002500000246+00651-00524-00199+00252+00625-00076+05417+006794270002522+ 81CBOVIX VIX OOPP 20230215 002500000095-00115+00003+00206+00224-00049-00077+00245+00387- 82CBOVIX VIX OOPP 20230215 002500000276-00131+00258+00583-00530-00079+00628-04516-006794270002630+ 81CBOVIX VIX OOPC 20230215 002600000096-00115+00247-00028-00026+00190+00424-00229-00115+ 82CBOVIX VIX OOPC 20230215 002600000215+00622-00465-00173+00220+00606-00066+04862+007020430002198+ 81CBOVIX VIX OOPP 20230215 002600000096-00115+00013+00233+00235-00070-00097+00293+00406- 82CBOVIX VIX OOPP 20230215 002600000306-00160+00318+00609-00563-00098+00638-05072-007020430003300+ 81CBOVIX VIX OOPC 20230215 002700000095-00112+00237-00008-00018+00172+00404-00186-00100+ 82CBOVIX VIX OOPC 20230215 002700000192+00592-00405-00153+00195+00584-00059+04381+007317280001955+ 81CBOVIX VIX OOPP 20230215 002700000095-00112+00024+00253+00243-00089-00117+00336+00422- 82CBOVIX VIX OOPP 20230215 002700000330-00190+00377+00630-00587-00120+00645-05553-007317280004050+ 81CBOVIX VIX OOPC 20230215 002800000094-00107+00226-00007+00011+00155+00384-00149-00086+ 82CBOVIX VIX OOPC 20230215 002800000170+00564-00351-00134+00173+00562-00052+03946+007546130001730+ 81CBOVIX VIX OOPP 20230215 002800000094-00107+00034+00268+00250-00106-00137+00372+00435- 82CBOVIX VIX OOPP 20230215 002800000351-00219+00431+00648-00610-00142+00652-05988-007546130004819+ 81CBOVIX VIX OOPC 20230215 002900000091-00102+00216-00017+00006+00141+00365-00119-00076+ 82CBOVIX VIX OOPC 20230215 002900000154+00536-00302-00121+00157+00539-00047+03587+007847000001568+ 81CBOVIX VIX OOPP 20230215 002900000092-00101+00045+00278+00255-00120-00156+00402+00446- 82CBOVIX VIX OOPP 20230215 002900000367-00246+00480+00662-00626-00165+00657-06347-007847000005650+ 81CBOVIX VIX OOPC 20230215 003000000089-00096+00206-00024+00002+00129+00347-00094-00067+ 82CBOVIX VIX OOPC 20230215 003000000140+00510-00259-00109+00142+00517-00043+03270+008118340001424+ 81CBOVIX VIX OOPP 20230215 003000000089-00096+00054+00285+00259-00132-00174+00427+00454- 82CBOVIX VIX OOPP 20230215 003000000382-00272+00523+00674-00640-00187+00661-06663-008118340006500+ 81CBOVIX VIX OOPC 20230215 003100000086-00090+00196-00029+00001-00117+00330-00074-00059+ 82CBOVIX VIX OOPC 20230215 003100000126+00485-00222-00097+00128+00495-00038+02973+008316660001281+ 81CBOVIX VIX OOPP 20230215 003100000087-00090+00064+00290+00262-00144-00191+00447+00463- 82CBOVIX VIX OOPP 20230215 003100000396-00297+00560+00685-00655-00209+00666-06961-008316660007350+ 81CBOVIX VIX OOPC 20230215 003200000083-00084+00187-00033+00004-00107+00313-00057-00052+ 82CBOVIX VIX OOPC 20230215 003200000114+00461-00190-00087+00115+00473-00035+02707+008501350001155+ 81CBOVIX VIX OOPP 20230215 003200000084-00083+00074+00293+00265-00154-00208+00464+00470- 82CBOVIX VIX OOPP 20230215 003200000408-00321+00592+00696-00667-00231+00669-07226-008501350008217+ 81CBOVIX VIX OOPC 20230215 003250000082-00081+00182-00034+00005-00102+00305-00051-00049+ 82CBOVIX VIX OOPC 20230215 003250000109+00450-00176-00083+00110+00463-00033+02594+008612610001105+ 81CBOVIX VIX OOPP 20230215 003250000082-00081+00078+00294+00266-00159-00216+00470+00473- 82CBOVIX VIX OOPP 20230215 003250000413-00332+00606+00700-00672-00241+00671-07340-008612610008664+ 81CBOVIX VIX OOPC 20230215 003300000080-00079+00178-00034+00006-00098+00298-00045-00047+ 82CBOVIX VIX OOPC 20230215 003300000105+00439-00163-00079+00106+00452-00032+02489+008727240001060+ 81CBOVIX VIX OOPP 20230215 003300000081-00078+00082+00295+00267-00163-00223+00477+00475- 82CBOVIX VIX OOPP 20230215 003300000417-00343+00619+00703-00677-00252+00672-07444-008727240009116+ 81CBOVIX VIX OOPC 20230215 003400000078-00074+00170-00035+00007-00091+00284-00034-00042+ 82CBOVIX VIX OOPC 20230215 003400000097+00419-00140-00073+00098+00432-00029+02300+008954940000980+ 81CBOVIX VIX OOPP 20230215 003400000078-00073+00090+00296+00268-00170-00237+00487+00480- 82CBOVIX VIX OOPP 20230215 003400000425-00363+00641+00710-00685-00272+00675-07633-008954940010029+ 81CBOVIX VIX OOPC 20230215 003500000075-00069+00162-00036+00008-00085+00271-00026-00038+ 82CBOVIX VIX OOPC 20230215 003500000089+00399-00121-00067+00091+00412-00027+02130+009165440000907+ 81CBOVIX VIX OOPP 20230215 003500000075-00069+00098+00296+00270-00177-00250+00495+00484- 82CBOVIX VIX OOPP 20230215 003500000432-00382+00660+00716-00692-00292+00677-07803-009165440010950+ 81CBOVIX VIX OOPC 20230215 003600000072-00065+00155-00035+00009-00078+00258-00019-00034+ 82CBOVIX VIX OOPC 20230215 003600000082+00381-00105-00061+00083+00394-00025+01968+009339040000835+ 81CBOVIX VIX OOPP 20230215 003600000072-00065+00105+00296+00271-00183-00263+00502+00488- 82CBOVIX VIX OOPP 20230215 003600000440-00401+00677+00722-00699-00310+00679-07965-009339040011871+ 81CBOVIX VIX OOPC 20230215 003700000069-00061+00148-00035+00010-00073+00246-00014-00031+ 82CBOVIX VIX OOPC 20230215 003700000077+00364-00091-00057+00078+00376-00023+01834+009536900000779+ 81CBOVIX VIX OOPP 20230215 003700000070-00061+00112+00295+00271-00188-00274+00507+00491- 82CBOVIX VIX OOPP 20230215 003700000445-00418+00691+00726-00705-00328+00681-08099-009536900012809+ 81CBOVIX VIX OOPC 20230215 003750000068-00059+00145-00035+00010-00070+00241-00011-00030+ 82CBOVIX VIX OOPC 20230215 003750000074+00356-00085-00054+00075+00367-00023+01769+009623880000751+ 81CBOVIX VIX OOPP 20230215 003750000069-00059+00115+00295+00272-00191-00280+00509+00492- 82CBOVIX VIX OOPP 20230215 003750000448-00426+00697+00728-00708-00337+00682-08164-009623880013277+ 81CBOVIX VIX OOPC 20230215 003800000067-00058+00142-00034+00011-00068+00236-00009-00028+ 82CBOVIX VIX OOPC 20230215 003800000072+00348-00079-00053+00073+00359-00022+01711+009720750000727+ 81CBOVIX VIX OOPP 20230215 003800000067-00057+00118+00294+00272-00193-00285+00511+00494- 82CBOVIX VIX OOPP 20230215 003800000450-00433+00703+00730-00710-00345+00682-08222-009720750013750+ 81CBOVIX VIX OOPC 20230215 003900000065-00055+00136-00034+00011-00064+00226-00006-00026+ 82CBOVIX VIX OOPC 20230215 003900000068+00334-00069-00049+00068+00343-00021+01608+009918360000685+ 81CBOVIX VIX OOPP 20230215 003900000065-00054+00124+00294+00272-00197-00295+00515+00496- 82CBOVIX VIX OOPP 20230215 003900000455-00448+00712+00734-00714-00361+00684-08326-009918360014702+ 81CBOVIX VIX OOPC 20230215 004000000062-00052+00130-00033+00011-00061+00216-00003-00024+ 82CBOVIX VIX OOPC 20230215 004000000064+00320-00061-00046+00064+00328-00019+01511+010099690000645+ 81CBOVIX VIX OOPP 20230215 004000000063-00051+00130+00293+00273-00201-00304+00518+00498- 82CBOVIX VIX OOPP 20230215 004000000459-00461+00721+00737-00719-00376+00685-08423-010099690015655+ 81CBOVIX VIX OOPC 20230215 004250000057-00046+00118-00030+00012-00052+00195-00002+00020+ 82CBOVIX VIX OOPC 20230215 004250000055+00289-00044-00039+00056+00294-00017+01300+010507600000557+ 81CBOVIX VIX OOPP 20230215 004250000058-00045+00142+00290+00273-00209-00325+00523+00503- 82CBOVIX VIX OOPP 20230215 004250000467-00492+00737+00744-00727-00410+00688-08634-010507600018050+ 81CBOVIX VIX OOPC 20230215 004500000052-00040+00107-00028+00012-00046+00177-00005+00016+ 82CBOVIX VIX OOPC 20230215 004500000048+00262-00032-00034+00048+00264-00015+01130+010878530000485+ 81CBOVIX VIX OOPP 20230215 004500000053-00039+00153+00288+00273-00216-00343+00526+00506- 82CBOVIX VIX OOPP 20230215 004500000475-00519+00749+00750-00735-00440+00690-08803-010878530020462+ 81CBOVIX VIX OOPC 20230215 004750000048-00036+00098-00026+00011-00041+00162-00007+00014+ 82CBOVIX VIX OOPC 20230215 004750000043+00241-00024-00030+00043+00239-00013+01005+011269540000435+ 81CBOVIX VIX OOPP 20230215 004750000049-00035+00161+00286+00273-00221-00358+00528+00509- 82CBOVIX VIX OOPP 20230215 004750000480-00541+00757+00754-00740-00465+00691-08928-011269540022896+ 81CBOVIX VIX OOPC 20230215 005000000045-00033+00091-00024+00011-00037+00150-00008+00012+ 82CBOVIX VIX OOPC 20230215 005000000039+00222-00018-00027+00039+00217-00012+00904+011643260000395+ 81CBOVIX VIX OOPP 20230215 005000000046-00032+00169+00284+00273-00225-00371+00529+00510- 82CBOVIX VIX OOPP 20230215 005000000484-00559+00763+00757-00744-00487+00692-09029-011643260025339+ 81CBOVIX VIX OOPC 20230215 005500000039-00028+00078-00021+00010-00031+00128-00009+00009+ 82CBOVIX VIX OOPC 20230215 005500000032+00190-00010-00021+00032+00181-00010+00736+012264850000325+ 81CBOVIX VIX OOPP 20230215 005500000041-00026+00181+00281+00273-00231-00392+00529+00514- 82CBOVIX VIX OOPP 20230215 005500000491-00591+00770+00762-00751-00523+00695-09197-012264850030237+ 81CBOVIX VIX OOPC 20230215 006000000034-00024+00068-00019+00010-00026+00111-00009+00007+ 82CBOVIX VIX OOPC 20230215 006000000027+00165-00006-00018+00027+00153-00008+00616+012827030000275+ 81CBOVIX VIX OOPP 20230215 006000000036-00022+00191+00278+00272-00236-00408+00529+00516- 82CBOVIX VIX OOPP 20230215 006000000496-00615+00775+00766-00756-00550+00696-09317-012827030035154+ 81CBOVIX VIX OOPC 20230215 006500000030-00020+00060-00016+00009-00022+00098-00009+00006+ 82CBOVIX VIX OOPC 20230215 006500000023+00145-00003-00015+00023+00131-00007+00523+013312050000235+ 81CBOVIX VIX OOPP 20230215 006500000032-00018+00199+00275+00272-00240-00422+00529+00518- 82CBOVIX VIX OOPP 20230215 006500000500-00635+00778+00769-00761-00572+00698-09410-013312050040081+ 81CBOVIX VIX OOPC 20230215 007000000027-00018+00053-00015+00008-00019+00087-00009+00005+ 82CBOVIX VIX OOPC 20230215 007000000020+00129-00001-00013+00020+00114-00006+00452+013763470000205+ 81CBOVIX VIX OOPP 20230215 007000000029-00016+00205+00273+00271-00243-00432+00528+00519- 82CBOVIX VIX OOPP 20230215 007000000503-00651+00779+00771-00764-00590+00698-09481-013763470045018+ 81CBOVIX VIX OOPC 20230215 007500000025-00016+00048-00013+00008-00017+00078-00008+00004+ 82CBOVIX VIX OOPC 20230215 007500000018+00116-00000+00011+00018+00100-00005+00395+014162940000180+ 81CBOVIX VIX OOPP 20230215 007500000027-00013+00211+00271+00271-00246-00441+00527+00520- 82CBOVIX VIX OOPP 20230215 007500000506-00664+00780+00773-00767-00604+00699-09539-014162940049960+ 81CBOVIX VIX OOPC 20230215 008000000022-00014+00043-00012+00007-00015+00070-00008+00003+ 82CBOVIX VIX OOPC 20230215 008000000016+00104-00001+00010+00016+00088-00005+00349+014533040000160+ 81CBOVIX VIX OOPP 20230215 008000000025-00012+00215+00270+00270-00248-00449+00527+00521- 82CBOVIX VIX OOPP 20230215 008000000508-00675+00781+00775-00769-00615+00700-09585-014533040054907+ 81CBOVIX VIX OOPC 20230215 008500000020-00012+00039-00011+00007-00013+00063-00007+00003+ 82CBOVIX VIX OOPC 20230215 008500000014+00094-00002+00008+00014+00078-00004+00305+014823630000140+ 81CBOVIX VIX OOPP 20230215 008500000023-00010+00219+00268+00270-00250-00455+00526+00522- 82CBOVIX VIX OOPP 20230215 008500000510-00686+00781+00777-00771-00626+00701-09628-014823630059855+ 81CBOVIX VIX OOPC 20230215 009000000018-00011+00035-00010+00006-00012+00057-00007+00002+ 82CBOVIX VIX OOPC 20230215 009000000012+00085-00002+00007+00012+00069-00004+00272+015116320000125+ 81CBOVIX VIX OOPP 20230215 009000000021-00008+00222+00267+00270-00252-00461+00525+00522- 82CBOVIX VIX OOPP 20230215 009000000512-00694+00781+00778-00773-00634+00701-09662-015116320064807+ 81CBOVIX VIX OOPC 20230215 009500000017-00010+00032-00008+00006-00011+00052-00006+00002+ 82CBOVIX VIX OOPC 20230215 009500000011+00077-00002+00007+00011+00062-00003+00239+015346730000110+ 81CBOVIX VIX OOPP 20230215 009500000020-00007+00226+00266+00270-00253-00466+00524+00523- 82CBOVIX VIX OOPP 20230215 009500000514-00702+00781+00779-00775-00641+00702-09694-015346730069759+ 81CBOVIX VIX OOPC 20230215 010000000015-00009+00029-00008+00005-00010+00048-00006+00002+ 82CBOVIX VIX OOPC 20230215 010000000010+00071-00002+00006+00010+00056-00003+00217+015611740000100+ 81CBOVIX VIX OOPP 20230215 010000000019-00005+00228+00265+00270-00255-00470+00524+00523- 82CBOVIX VIX OOPP 20230215 010000000515-00708+00781+00780-00776-00647+00702-09717-015611740074716+ 81CBOVIX VIX OOPC 20230215 011000000013-00007+00025-00006+00005-00008+00040-00005+00001+ 82CBOVIX VIX OOPC 20230215 011000000008+00060-00002+00005+00008+00045-00002+00174+016002520000080+ 81CBOVIX VIX OOPP 20230215 011000000017-00003+00232+00263+00269-00257-00478+00522+00524- 82CBOVIX VIX OOPP 20230215 011000000518-00719+00781+00782-00778-00658+00703-09760-016002520084631+ 81CBOVIX VIX OOPC 20230215 012000000011-00006+00020-00005+00004-00006+00033-00004+00001+ 82CBOVIX VIX OOPC 20230215 012000000006+00049-00002+00003+00006+00036-00002+00133+016195710000060+ 81CBOVIX VIX OOPP 20230215 012000000015-00001+00236+00261+00269-00259-00484+00521+00525- 82CBOVIX VIX OOPP 20230215 012000000520-00729+00780+00783-00781-00667+00704-09801-016195710094545+ 81CBOVIX VIX OOPC 20230215 013000000009-00005+00017-00004+00003-00005+00028-00003+00000+ 82CBOVIX VIX OOPC 20230215 013000000005+00042-00002+00003+00005+00030-00002+00110+016519510000050+ 81CBOVIX VIX OOPP 20230215 013000000014-00000-00239+00260+00269-00261-00489+00520+00526- 82CBOVIX VIX OOPP 20230215 013000000521-00735+00779+00784-00782-00672+00704-09823-016519510104469+ 81CBOVIX VIX OOPC 20230215 014000000008-00004+00014-00003+00003-00004+00024-00003+00000+ 82CBOVIX VIX OOPC 20230215 014000000004+00035-00002+00002+00004+00025-00001+00089+016721300000040+ 81CBOVIX VIX OOPP 20230215 014000000013-00002-00241+00259+00269-00262-00492+00519+00527- 82CBOVIX VIX OOPP 20230215 014000000523-00741+00779+00785-00784-00678+00704-09844-016721300114394+ 81CBOVIX VIX OOPC 20230215 015000000006-00003+00012-00003+00002-00003+00019-00002+00000+ 82CBOVIX VIX OOPC 20230215 015000000003+00029-00001+00002+00003+00020-00001+00068+016777040000030+ 81CBOVIX VIX OOPP 20230215 015000000012-00003-00243+00257+00269-00264-00496+00518+00527- 82CBOVIX VIX OOPP 20230215 015000000524-00747+00778+00786-00785-00682+00705-09865-016777040124318+ 81CBOVIX VIX OOPC 20230215 016000000005-00002+00010-00002+00002-00002+00016-00002+00000- 82CBOVIX VIX OOPC 20230215 016000000002+00024-00001+00001+00002+00016-00001+00051+016777040000022+ 81CBOVIX VIX OOPP 20230215 016000000011-00004-00245+00256+00269-00265-00499+00517+00528- 82CBOVIX VIX OOPP 20230215 016000000526-00752+00777+00787-00786-00686+00705-09882-016777040134244+ 81CBOVIX VIX OOPC 20230215 017000000004-00002+00008-00001+00002-00002+00013-00001+00000- 82CBOVIX VIX OOPC 20230215 017000000002+00019-00001+00001+00002+00013-00000+00039+016777040000016+ 81CBOVIX VIX OOPP 20230215 017000000011-00005-00246+00255+00269-00266-00502+00516+00528- 82CBOVIX VIX OOPP 20230215 017000000527-00756+00776+00788-00787-00689+00706-09895-016777040144173+ 81CBOVIX VIX OOPC 20230215 018000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230215 018000000001+00016-00001+00001+00001+00010-00000+00030+016777040000012+ 81CBOVIX VIX OOPP 20230215 018000000011-00006-00247+00255+00269-00267-00504+00515+00529- 82CBOVIX VIX OOPP 20230215 018000000528-00759+00776+00789-00788-00692+00706-09904-016777040154103+ 81CBOVIX VIX OOPC 20230322 001000000002-00001-00202-00202-00198+00200+00403-00402-00397+ 82CBOVIX VIX OOPC 20230322 001000000401+00603-00603-00595+00602+00543-00459+09888+005194240015411+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00083-00000+005194240000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00001-00203-00201-00196+00200+00403-00402-00393+ 82CBOVIX VIX OOPC 20230322 001100000401+00604-00603-00588+00602+00542-00431+09886+005194240014423+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00014-00000+00000+00111-00003-005194240000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000-00204-00201-00192+00200+00404-00402-00387+ 82CBOVIX VIX OOPC 20230322 001200000401+00604-00603-00577+00602+00542-00402+09879+005194240013435+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00025-00000+00000+00140-00010-005194240000002+ 81CBOVIX VIX OOPC 20230322 001300000009-00000+00206-00201-00186+00201+00405-00402-00377+ 82CBOVIX VIX OOPC 20230322 001300000402+00605-00603-00562+00603+00542-00373+09861+005194240012450+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00005-00001+00014-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20230322 001300000001+00001-00001+00040-00001+00000+00169-00027-005194240000006+ 81CBOVIX VIX OOPC 20230322 001400000014-00001+00209-00200-00178+00202+00407-00401-00364+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00602-00542+00603+00542-00344+09824+005194240011470+ 81CBOVIX VIX OOPP 20230322 001400000014-00001+00008-00001+00023-00001+00004-00001+00037- 82CBOVIX VIX OOPP 20230322 001400000001+00002-00002+00060-00001+00000+00198-00065-005194240000015+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00213-00198-00168+00203+00409-00399-00349+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00600-00519+00604+00542-00315+09766+005110040010496+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00012-00003+00033-00003+00006-00003+00053- 82CBOVIX VIX OOPP 20230322 001500000003+00003-00003+00083-00002+00001+00227-00123-005110040000030+ 81CBOVIX VIX OOPC 20230322 001600000028-00005+00217-00196-00155+00206+00411-00397-00330+ 82CBOVIX VIX OOPC 20230322 001600000406+00607-00597-00492+00603+00541-00286+09674+005014990009533+ 81CBOVIX VIX OOPP 20230322 001600000028-00005+00016-00005+00045-00005+00009-00005+00071- 82CBOVIX VIX OOPP 20230322 001600000005+00004-00005+00110-00001+00002+00256-00214-005014990000055+ 81CBOVIX VIX OOPC 20230322 001700000037-00009+00222-00192-00141+00210+00413-00393-00308+ 82CBOVIX VIX OOPC 20230322 001700000409+00607-00593-00460+00599+00540-00258+09537+004920550008584+ 81CBOVIX VIX OOPP 20230322 001700000037-00009+00021-00009+00060-00009+00011-00009+00093- 82CBOVIX VIX OOPP 20230322 001700000008+00004-00009+00142-00003-00003+00285-00352-004920550000095+ 81CBOVIX VIX OOPC 20230322 001800000049-00017+00229-00184-00122+00217+00415-00385-00281+ 82CBOVIX VIX OOPC 20230322 001800000412+00606-00585-00422+00587+00537-00230+09300+004959990007675+ 81CBOVIX VIX OOPP 20230322 001800000048-00017+00028-00017+00078-00017+00013-00017+00121- 82CBOVIX VIX OOPP 20230322 001800000011+00003-00017+00180-00015-00005+00312-00589-004959990000175+ 81CBOVIX VIX OOPC 20230322 001900000061-00030+00235-00171-00102+00227+00417-00372-00251+ 82CBOVIX VIX OOPC 20230322 001900000412+00604-00572-00382+00562+00533-00204+08966+005038350006816+ 81CBOVIX VIX OOPP 20230322 001900000061-00030+00034-00030+00099-00026+00015-00030+00151- 82CBOVIX VIX OOPP 20230322 001900000011+00001-00030+00221-00040-00009+00338-00922-005038350000305+ 81CBOVIX VIX OOPC 20230322 002000000074-00048+00241-00150-00080+00238+00416-00350-00219+ 82CBOVIX VIX OOPC 20230322 002000000405+00599-00551-00340+00525+00527-00181+08513+005221420006042+ 81CBOVIX VIX OOPP 20230322 002000000074-00049+00040-00051+00120-00038+00014-00052+00182- 82CBOVIX VIX OOPP 20230322 002000000003+00004+00052+00262-00077-00016+00361-01376-005221420000520+ 81CBOVIX VIX OOPC 20230322 002100000086-00070+00245-00122-00060+00246+00414-00321-00190+ 82CBOVIX VIX OOPC 20230322 002100000389+00590-00521-00300+00482+00518-00161+07991+005428370005353+ 81CBOVIX VIX OOPP 20230322 002100000086-00070+00044-00079+00141-00045+00012-00081+00212- 82CBOVIX VIX OOPP 20230322 002100000012-00012+00082+00302-00121-00024+00382-01898-005428370000820+ 81CBOVIX VIX OOPC 20230322 002200000095-00090+00246-00091-00042+00248+00408-00285-00162+ 82CBOVIX VIX OOPC 20230322 002200000367+00579-00483-00264+00437+00507-00142+07437+005644570004749+ 81CBOVIX VIX OOPP 20230322 002200000095-00091+00045-00110+00159-00048+00006-00117+00239- 82CBOVIX VIX OOPP 20230322 002200000035-00024+00119+00338-00165-00036+00400-02452-005644570001205+ 81CBOVIX VIX OOPC 20230322 002300000103-00107+00246-00059-00026+00245+00401-00244-00139+ 82CBOVIX VIX OOPC 20230322 002300000342+00565-00438-00233+00396+00493-00127+06875+005908820004245+ 81CBOVIX VIX OOPP 20230322 002300000103-00107+00045-00142+00175-00044+00001+00158+00263- 82CBOVIX VIX OOPP 20230322 002300000060-00038+00165+00370-00206-00050+00415-03013-005908820001690+ 81CBOVIX VIX OOPC 20230322 002400000108-00119+00244-00031-00013+00237+00391-00204-00118+ 82CBOVIX VIX OOPC 20230322 002400000316+00549-00391-00205+00358+00478-00114+06343+006129130003796+ 81CBOVIX VIX OOPP 20230322 002400000108-00119+00043-00170+00187-00036+00010+00197+00283- 82CBOVIX VIX OOPP 20230322 002400000086-00053+00212+00397-00244-00065+00428-03545-006129130002230+ 81CBOVIX VIX OOPC 20230322 002500000111-00126+00240-00007-00003+00226+00381-00167-00101+ 82CBOVIX VIX OOPC 20230322 002500000291+00532-00343-00182+00325+00461-00103+05846+006370970003422+ 81CBOVIX VIX OOPP 20230322 002500000111-00126+00039-00193+00198-00025+00021+00235+00301- 82CBOVIX VIX OOPP 20230322 002500000111-00070+00259+00421-00278-00081+00440-04042-006370970002845+ 81CBOVIX VIX OOPC 20230322 002600000113-00129+00235-00011+00006-00213+00370-00134-00085+ 82CBOVIX VIX OOPC 20230322 002600000266+00515-00300-00160+00292+00445-00091+05378+006501810003050+ 81CBOVIX VIX OOPP 20230322 002600000113-00129+00034-00212+00207-00013+00032+00268+00316- 82CBOVIX VIX OOPP 20230322 002600000136-00087+00303+00443-00310-00098+00451-04510-006501810003462+ 81CBOVIX VIX OOPC 20230322 002700000114-00129+00230-00026+00013-00201+00358-00104-00073+ 82CBOVIX VIX OOPC 20230322 002700000245+00497-00258-00143+00267+00427-00084+04964+006751300002785+ 81CBOVIX VIX OOPP 20230322 002700000114-00129+00029-00227+00214-00000+00044+00297+00329- 82CBOVIX VIX OOPP 20230322 002700000156-00105+00345+00460-00335-00116+00459-04925-006751300004186+ 81CBOVIX VIX OOPC 20230322 002800000114-00127+00224-00037+00018-00189+00346-00080-00062+ 82CBOVIX VIX OOPC 20230322 002800000226+00479-00221-00127+00244+00409-00076+04583+006946850002535+ 81CBOVIX VIX OOPP 20230322 002800000114-00127+00023-00238+00219-00012-00056+00322+00339- 82CBOVIX VIX OOPP 20230322 002800000176-00123+00382+00475-00358-00133+00466-05306-006946850004925+ 81CBOVIX VIX OOPC 20230322 002900000113-00124+00217-00045+00023-00177+00334-00060-00053+ 82CBOVIX VIX OOPC 20230322 002900000209+00462-00188-00115+00224+00391-00070+04243+007151160002325+ 81CBOVIX VIX OOPP 20230322 002900000113-00124+00017-00246+00224-00024-00067+00342+00348- 82CBOVIX VIX OOPP 20230322 002900000193-00140+00414+00488-00378-00151+00473-05645-007151160005704+ 81CBOVIX VIX OOPC 20230322 003000000112-00120+00211-00050+00026-00166+00322-00043-00046+ 82CBOVIX VIX OOPC 20230322 003000000193+00445-00160-00103+00206+00374-00064+03934+007334100002135+ 81CBOVIX VIX OOPP 20230322 003000000112-00120+00010-00251+00227-00035-00079+00358+00356- 82CBOVIX VIX OOPP 20230322 003000000209-00157+00442+00500-00396-00168+00478-05954-007334100006503+ 81CBOVIX VIX OOPC 20230322 003100000110-00115+00205-00054+00029-00156+00311-00030-00039+ 82CBOVIX VIX OOPC 20230322 003100000180+00429-00136-00093+00191+00358-00059+03661+007525180001975+ 81CBOVIX VIX OOPP 20230322 003100000110-00115+00004-00255+00230-00045-00090+00372+00363- 82CBOVIX VIX OOPP 20230322 003100000222-00173+00466+00509-00412-00184+00483-06228-007525180007332+ 81CBOVIX VIX OOPC 20230322 003200000108-00111+00198-00056+00031-00146+00300-00019-00033+ 82CBOVIX VIX OOPC 20230322 003200000167+00413-00116-00085+00177+00342-00055+03408+007689830001825+ 81CBOVIX VIX OOPP 20230322 003200000109-00110+00002+00257+00232-00055-00101+00383+00369- 82CBOVIX VIX OOPP 20230322 003200000235-00189+00487+00518-00426-00200+00488-06480-007689830008171+ 81CBOVIX VIX OOPC 20230322 003250000107-00109+00195-00057+00032-00142+00295-00014-00031+ 82CBOVIX VIX OOPC 20230322 003250000161+00406-00106-00081+00171+00334-00053+03294+007777650001760+ 81CBOVIX VIX OOPP 20230322 003250000108-00108+00005+00258+00233-00059-00106+00387+00371- 82CBOVIX VIX OOPP 20230322 003250000241-00197+00496+00522-00432-00208+00490-06595-007777650008600+ 81CBOVIX VIX OOPC 20230322 003300000106-00106+00192-00058+00032-00138+00290-00010-00029+ 82CBOVIX VIX OOPC 20230322 003300000156+00398-00098-00077+00165+00327-00051+03186+007866690001700+ 81CBOVIX VIX OOPP 20230322 003300000106-00106+00008+00258+00234-00063-00112+00391+00373- 82CBOVIX VIX OOPP 20230322 003300000246-00204+00504+00526-00438-00215+00491-06702-007866690009034+ 81CBOVIX VIX OOPC 20230322 003400000104-00102+00186-00058+00034-00130+00280-00003-00024+ 82CBOVIX VIX OOPC 20230322 003400000146+00384-00083-00070+00154+00312-00047+02979+008017180001580+ 81CBOVIX VIX OOPP 20230322 003400000104-00101+00015+00259+00235-00072-00122+00398+00378- 82CBOVIX VIX OOPP 20230322 003400000256-00218+00519+00532-00449-00230+00495-06910-008017180009903+ 81CBOVIX VIX OOPC 20230322 003500000101-00097+00180-00058+00034-00122+00270-00003+00021+ 82CBOVIX VIX OOPC 20230322 003500000137+00370-00070-00065+00144+00299-00044+02797+008179940001480+ 81CBOVIX VIX OOPP 20230322 003500000102-00097+00020+00259+00236-00079-00131+00404+00381- 82CBOVIX VIX OOPP 20230322 003500000265-00232+00532+00538-00459-00243+00498-07091-008179940010792+ 81CBOVIX VIX OOPC 20230322 003600000099-00093+00174-00058+00035-00115+00261-00008+00018+ 82CBOVIX VIX OOPC 20230322 003600000128+00357-00059-00059+00134+00285-00041+02622+008312190001380+ 81CBOVIX VIX OOPP 20230322 003600000100-00092+00026+00258+00236-00086-00141+00409+00385- 82CBOVIX VIX OOPP 20230322 003600000274-00245+00543+00544-00469-00257+00501-07266-008312190011681+ 81CBOVIX VIX OOPC 20230322 003700000097-00089+00169-00057+00035-00109+00252-00011+00015+ 82CBOVIX VIX OOPC 20230322 003700000121+00345-00050-00055+00127+00273-00039+02473+008465670001300+ 81CBOVIX VIX OOPP 20230322 003700000097-00088+00031+00257+00237-00092-00149+00412+00387- 82CBOVIX VIX OOPP 20230322 003700000281-00257+00552+00548-00477-00269+00503-07415-008465670012590+ 81CBOVIX VIX OOPC 20230322 003750000096-00087+00166-00056+00036-00106+00248-00013+00014+ 82CBOVIX VIX OOPC 20230322 003750000117+00339-00046-00052+00123+00267-00038+02401+008533010001260+ 81CBOVIX VIX OOPP 20230322 003750000096-00086+00034+00257+00237-00095-00154+00414+00389- 82CBOVIX VIX OOPP 20230322 003750000285-00263+00556+00551-00480-00275+00505-07487-008533010013045+ 81CBOVIX VIX OOPC 20230322 003800000094-00085+00164-00056+00036-00103+00243-00014+00013+ 82CBOVIX VIX OOPC 20230322 003800000114+00333-00042-00050+00119+00261-00037+02330+008594270001220+ 81CBOVIX VIX OOPP 20230322 003800000095-00084+00037+00256+00237-00098-00158+00415+00390- 82CBOVIX VIX OOPP 20230322 003800000289-00269+00560+00553-00484-00281+00506-07559-008594270013499+ 81CBOVIX VIX OOPC 20230322 003900000092-00081+00159-00055+00036-00098+00236-00017+00011+ 82CBOVIX VIX OOPC 20230322 003900000108+00322-00035-00047+00113+00251-00035+02206+008739190001155+ 81CBOVIX VIX OOPP 20230322 003900000093-00081+00042+00255+00237-00103-00166+00418+00392- 82CBOVIX VIX OOPP 20230322 003900000295-00280+00567+00556-00491-00292+00508-07682-008739190014423+ 81CBOVIX VIX OOPC 20230322 004000000090-00078+00154-00054+00036-00093+00228-00018+00009+ 82CBOVIX VIX OOPC 20230322 004000000102+00311-00029-00043+00106+00240-00033+02087+008863520001090+ 81CBOVIX VIX OOPP 20230322 004000000090-00077+00046+00254+00237-00108-00173+00419+00394- 82CBOVIX VIX OOPP 20230322 004000000301-00290+00572+00560-00497-00302+00510-07802-008863520015347+ 81CBOVIX VIX OOPC 20230322 004250000084-00070+00143-00050+00035-00082+00210-00021+00005+ 82CBOVIX VIX OOPC 20230322 004250000090+00287-00018-00036+00093+00216-00029+01833+009170750000955+ 81CBOVIX VIX OOPP 20230322 004250000085-00069+00057+00250+00237-00119-00191+00422+00398- 82CBOVIX VIX OOPP 20230322 004250000313-00315+00584+00567-00510-00326+00514-08055-009170750017684+ 81CBOVIX VIX OOPC 20230322 004500000079-00063+00133-00047+00034-00074+00195-00023+00002+ 82CBOVIX VIX OOPC 20230322 004500000079+00266-00010-00031+00083+00196-00025+01625+009454500000845+ 81CBOVIX VIX OOPP 20230322 004500000080-00062+00067+00247+00236-00128-00206+00424+00400- 82CBOVIX VIX OOPP 20230322 004500000323-00336+00591+00573-00521-00346+00517-08263-009454500020047+ 81CBOVIX VIX OOPC 20230322 004750000075-00058+00124-00044+00033-00067+00182-00023+00000+ 82CBOVIX VIX OOPC 20230322 004750000072+00247-00005-00026+00074+00179-00023+01459+009738460000760+ 81CBOVIX VIX OOPP 20230322 004750000076-00057+00076+00244+00235-00135-00219+00424+00402- 82CBOVIX VIX OOPP 20230322 004750000331-00354+00597+00577-00529-00363+00520-08429-009738460022434+ 81CBOVIX VIX OOPC 20230322 005000000070-00053+00116-00041+00032-00060+00170-00023+00001- 82CBOVIX VIX OOPC 20230322 005000000065+00231-00001-00023+00067+00163-00021+01315+009989620000685+ 81CBOVIX VIX OOPP 20230322 005000000071-00052+00084+00241+00234-00142-00231+00424+00404- 82CBOVIX VIX OOPP 20230322 005000000338-00371+00601+00581-00537-00379+00522-08574-009989620024831+ 81CBOVIX VIX OOPC 20230322 005500000063-00045+00103-00036+00030-00051+00149-00023+00003- 82CBOVIX VIX OOPC 20230322 005500000054+00203-00004+00018+00056+00138-00017+01091+010457970000570+ 81CBOVIX VIX OOPP 20230322 005500000064-00043+00097+00235+00232-00152-00251+00423+00406- 82CBOVIX VIX OOPP 20230322 005500000349-00398+00605+00586-00548-00404+00526-08797-010457970029661+ 81CBOVIX VIX OOPC 20230322 006000000057-00038+00091-00031+00028-00043+00132-00021+00004- 82CBOVIX VIX OOPC 20230322 006000000046+00180-00007+00014+00047+00118-00014+00918+010853730000480+ 81CBOVIX VIX OOPP 20230322 006000000058-00037+00108+00231+00230-00160-00268+00421+00408- 82CBOVIX VIX OOPP 20230322 006000000358-00421+00608+00591-00557-00424+00528-08970-010853730034516+ 81CBOVIX VIX OOPC 20230322 006500000051-00034+00082-00028+00026-00037+00119-00020+00005- 82CBOVIX VIX OOPC 20230322 006500000039+00161-00008+00011+00041+00102-00012+00791+011230240000415+ 81CBOVIX VIX OOPP 20230322 006500000053-00032+00117+00227+00228-00165-00281+00420+00409- 82CBOVIX VIX OOPP 20230322 006500000364-00439+00609+00593-00564-00439+00530-09097-011230240039395+ 81CBOVIX VIX OOPC 20230322 007000000047-00030+00075-00025+00024-00033+00108-00018+00005- 82CBOVIX VIX OOPC 20230322 007000000035+00146-00009+00009+00036+00090-00011+00693+011579140000365+ 81CBOVIX VIX OOPP 20230322 007000000049-00028+00124+00224+00227-00170-00292+00418+00409- 82CBOVIX VIX OOPP 20230322 007000000369-00454+00609+00596-00569-00452+00532-09196-011579140044290+ 81CBOVIX VIX OOPC 20230322 007500000043-00026+00068-00023+00022-00029+00098-00017+00006- 82CBOVIX VIX OOPC 20230322 007500000030+00133-00009+00007+00031+00080-00010+00607+011867350000320+ 81CBOVIX VIX OOPP 20230322 007500000045-00024+00130+00221+00225-00174-00301+00416+00410- 82CBOVIX VIX OOPP 20230322 007500000374-00468+00609+00598-00574-00462+00533-09282-011867350049190+ 81CBOVIX VIX OOPC 20230322 008000000040-00024+00063-00021+00021-00026+00090-00016+00006- 82CBOVIX VIX OOPC 20230322 008000000028+00122-00009+00006+00028+00071-00009+00546+012180140000290+ 81CBOVIX VIX OOPP 20230322 008000000042-00022+00135+00219+00224-00177-00309+00415+00410- 82CBOVIX VIX OOPP 20230322 008000000377-00478+00609+00599-00577-00470+00534-09342-012180140054104+ 81CBOVIX VIX OOPC 20230322 008500000037-00022+00058-00019+00019-00024+00083-00015+00006- 82CBOVIX VIX OOPC 20230322 008500000025+00112-00009+00005+00025+00064-00008+00489+012432080000260+ 81CBOVIX VIX OOPP 20230322 008500000040-00019+00140+00217+00223-00180-00316+00414+00410- 82CBOVIX VIX OOPP 20230322 008500000380-00487+00608+00600-00580-00477+00535-09399-012432080059019+ 81CBOVIX VIX OOPC 20230322 009000000034-00019+00053-00017+00018-00021+00076-00013+00005- 82CBOVIX VIX OOPC 20230322 009000000022+00103-00008+00004+00023+00058-00007+00435+012630770000231+ 81CBOVIX VIX OOPP 20230322 009000000037-00016+00145+00215+00222-00183-00322+00412+00410- 82CBOVIX VIX OOPP 20230322 009000000383-00496+00608+00601-00583-00484+00536-09453-012630770063934+ 81CBOVIX VIX OOPC 20230322 009500000032-00018+00050-00016+00017-00020+00071-00013+00005- 82CBOVIX VIX OOPC 20230322 009500000020+00096-00008+00004+00021+00053-00006+00400+012884330000213+ 81CBOVIX VIX OOPP 20230322 009500000035-00015+00148+00213+00221-00185-00327+00411+00410- 82CBOVIX VIX OOPP 20230322 009500000385-00503+00607+00602-00585-00489+00537-09488-012884330068862+ 81CBOVIX VIX OOPC 20230322 010000000030-00017+00047-00015+00016-00018+00067-00012+00005- 82CBOVIX VIX OOPC 20230322 010000000019+00090-00008+00003+00019+00048-00006+00367+013099510000196+ 81CBOVIX VIX OOPP 20230322 010000000033-00013+00151+00212+00221-00186-00332+00410+00410- 82CBOVIX VIX OOPP 20230322 010000000386-00509+00607+00603-00587-00493+00537-09522-013099510073789+ 81CBOVIX VIX OOPC 20230322 011000000026-00014+00041-00013+00014-00015+00058-00010+00005- 82CBOVIX VIX OOPC 20230322 011000000016+00079-00007+00002+00016+00041-00005+00308+013457860000165+ 81CBOVIX VIX OOPP 20230322 011000000030-00010+00156+00210+00219-00190-00340+00408+00411- 82CBOVIX VIX OOPP 20230322 011000000390-00520+00606+00604-00590-00500+00539-09580-013457860083647+ 81CBOVIX VIX OOPC 20230322 012000000023-00012+00036-00011+00013-00013+00051-00009+00005- 82CBOVIX VIX OOPC 20230322 012000000013+00069-00007+00002+00014+00035-00004+00262+013770150000141+ 81CBOVIX VIX OOPP 20230322 012000000028-00008+00160+00207+00218-00192-00346+00406+00411- 82CBOVIX VIX OOPP 20230322 012000000393-00529+00605+00605-00593-00506+00539-09626-013770150093512+ 81CBOVIX VIX OOPC 20230322 013000000021-00011+00033-00010+00012-00011+00046-00008+00004- 82CBOVIX VIX OOPC 20230322 013000000012+00063-00006+00001+00012+00030-00004+00231+014098160000124+ 81CBOVIX VIX OOPP 20230322 013000000026-00006+00163+00206+00218-00194-00350+00405+00411- 82CBOVIX VIX OOPP 20230322 013000000395-00535+00604+00606-00595-00510+00540-09657-014098160103386+ 81CBOVIX VIX OOPC 20230322 014000000019-00009+00029-00009+00011-00010+00042-00007+00004- 82CBOVIX VIX OOPC 20230322 014000000010+00056-00005+00001+00011+00027-00003+00201+014348940000108+ 81CBOVIX VIX OOPP 20230322 014000000024-00004+00166+00204+00217-00196-00355+00404+00411- 82CBOVIX VIX OOPP 20230322 014000000397-00541+00603+00607-00597-00514+00541-09687-014348940113259+ 81CBOVIX VIX OOPC 20230322 015000000018-00009+00027-00008+00010-00009+00038-00007+00004- 82CBOVIX VIX OOPC 20230322 015000000009+00051-00005+00001+00010+00024-00003+00180+014617030000098+ 81CBOVIX VIX OOPP 20230322 015000000023-00003+00168+00203+00217-00198-00358+00403+00411- 82CBOVIX VIX OOPP 20230322 015000000398-00546+00602+00608-00599-00517+00541-09708-014617030123137+ 81CBOVIX VIX OOPC 20230322 016000000016-00008+00024-00007+00009-00008+00035-00006+00004- 82CBOVIX VIX OOPC 20230322 016000000008+00047-00005+00000+00009+00021-00003+00160+014829720000087+ 81CBOVIX VIX OOPP 20230322 016000000022-00001+00170+00202+00216-00199-00361+00401+00412- 82CBOVIX VIX OOPP 20230322 016000000400-00550+00601+00608-00600-00519+00542-09728-014829720133016+ 81CBOVIX VIX OOPC 20230322 017000000014-00007+00022-00006+00008-00007+00031-00005+00003- 82CBOVIX VIX OOPC 20230322 017000000007+00042-00004+00000+00007+00019-00002+00141+014987550000076+ 81CBOVIX VIX OOPP 20230322 017000000021-00000+00172+00200+00216-00200-00364+00400+00412- 82CBOVIX VIX OOPP 20230322 017000000401-00554+00600+00609-00602-00522+00542-09748-014987550142894+ 81CBOVIX VIX OOPC 20230322 018000000013-00006+00020-00005+00007-00006+00028-00005+00003- 82CBOVIX VIX OOPC 20230322 018000000006+00038-00004+00000+00006+00016-00002+00121+015088350000065+ 81CBOVIX VIX OOPP 20230322 018000000020-00001-00174+00199+00216-00202-00367+00399+00412- 82CBOVIX VIX OOPP 20230322 018000000403-00558+00599+00610-00603-00524+00542-09767-015088350152773+ 81CBOVIX VIX OOPC 20230419 001000000002-00001-00165-00164-00161+00163+00329-00328-00323+ 82CBOVIX VIX OOPC 20230419 001000000327+00492-00492-00484+00490+00442-00422+09850+004978860015861+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00020-00001-004978860000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00001-00166-00164-00158+00163+00329-00328-00319+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00478+00490+00442-00408+09846+004978860014877+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00034-00006-004978860000001+ 81CBOVIX VIX OOPC 20230419 001200000006-00000-00168-00164-00154+00163+00330-00327-00313+ 82CBOVIX VIX OOPC 20230419 001200000327+00493-00491-00470+00491+00442-00390+09834+004978860013894+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00009-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00020-00000+00000+00051-00018-004978860000004+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00171-00163-00148+00164+00332-00327-00305+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00490-00458+00491+00442-00370+09808+004978860012916+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00032-00001+00000+00072-00044-004978860000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00174-00162-00140+00166+00334-00325-00294+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00489-00442+00492+00441-00347+09760+004978860011944+ 81CBOVIX VIX OOPP 20230419 001400000015-00002+00010-00002+00023-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00048-00002+00001+00095-00092-004978860000025+ 81CBOVIX VIX OOPC 20230419 001500000021-00003+00178-00160-00133+00167+00336-00324-00282+ 82CBOVIX VIX OOPC 20230419 001500000331+00496-00487-00426+00493+00441-00322+09707+004795550010974+ 81CBOVIX VIX OOPP 20230419 001500000021-00004+00014-00004+00031-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00004+00064-00003+00001+00119-00145-004795550000040+ 81CBOVIX VIX OOPC 20230419 001600000029-00007+00182-00157-00122+00170+00339-00321-00267+ 82CBOVIX VIX OOPC 20230419 001600000333+00498-00484-00405+00495+00440-00297+09610+004714910010019+ 81CBOVIX VIX OOPP 20230419 001600000028-00007+00018-00007+00041-00007+00011-00007+00060- 82CBOVIX VIX OOPP 20230419 001600000006+00006-00007+00085-00004+00002+00145-00242-004714910000070+ 81CBOVIX VIX OOPC 20230419 001700000038-00011+00188-00152-00108+00175+00342-00316-00248+ 82CBOVIX VIX OOPC 20230419 001700000337+00499-00479-00380+00495+00438-00270+09462+004667320009084+ 81CBOVIX VIX OOPP 20230419 001700000037-00012+00024-00012+00055-00011+00015-00012+00078- 82CBOVIX VIX OOPP 20230419 001700000010+00007-00012+00110-00005+00004+00171-00390-004667320000120+ 81CBOVIX VIX OOPC 20230419 001800000049-00021+00195-00142-00092+00183+00346-00306-00225+ 82CBOVIX VIX OOPC 20230419 001800000342+00499-00469-00349+00492+00435-00244+09210+004762330008198+ 81CBOVIX VIX OOPP 20230419 001800000049-00021+00031-00022+00072-00020+00018-00022+00102- 82CBOVIX VIX OOPP 20230419 001800000015+00008-00022+00141-00002+00007+00197-00641-004762330000220+ 81CBOVIX VIX OOPC 20230419 001900000061-00035+00202-00127-00073+00194+00348-00290-00200+ 82CBOVIX VIX OOPC 20230419 001900000346+00499-00454-00317+00483+00431-00220+08876+004881700007368+ 81CBOVIX VIX OOPP 20230419 001900000061-00035+00038-00037+00090-00030+00021-00037+00127- 82CBOVIX VIX OOPP 20230419 001900000019+00007-00037+00174-00007-00011+00222-00976-004881700000375+ 81CBOVIX VIX OOPC 20230419 002000000073-00052+00209-00106-00055+00205+00350-00268-00175+ 82CBOVIX VIX OOPC 20230419 002000000346+00496-00431-00284+00466+00424-00198+08455+005061160006618+ 81CBOVIX VIX OOPP 20230419 002000000073-00053+00045-00058+00108-00042+00022-00060+00152- 82CBOVIX VIX OOPP 20230419 002000000019+00005-00061+00207-00024-00018+00244-01397-005061160000610+ 81CBOVIX VIX OOPC 20230419 002100000084-00071+00213-00081-00038+00214+00349-00240-00150+ 82CBOVIX VIX OOPC 20230419 002100000340+00490-00401-00252+00444+00415-00178+07984+005256530005947+ 81CBOVIX VIX OOPP 20230419 002100000084-00072+00049-00083+00125-00050+00022-00088+00177- 82CBOVIX VIX OOPP 20230419 002100000013+00001+00091+00238-00047-00027+00264-01868-005256530000925+ 81CBOVIX VIX OOPC 20230419 002200000093-00089+00216-00055-00023+00219+00347-00208-00128+ 82CBOVIX VIX OOPC 20230419 002200000330+00483-00365-00224+00417+00404-00160+07490+005460770005357+ 81CBOVIX VIX OOPP 20230419 002200000093-00089+00052-00109+00141-00056+00019-00120+00199- 82CBOVIX VIX OOPP 20230419 002200000003+00008+00126+00267-00074-00038+00282-02362-005460770001320+ 81CBOVIX VIX OOPC 20230419 002300000100-00103+00217-00030-00009+00220+00342-00175-00109+ 82CBOVIX VIX OOPC 20230419 002300000317+00474-00327-00198+00389+00392-00145+06998+005668210004842+ 81CBOVIX VIX OOPP 20230419 002300000100-00103+00054-00134+00154-00056+00015-00153+00218- 82CBOVIX VIX OOPP 20230419 002300000011-00017+00164+00293-00101-00050+00297-02854-005668210001790+ 81CBOVIX VIX OOPC 20230419 002400000105-00113+00217-00008-00002-00217+00337-00143-00092+ 82CBOVIX VIX OOPC 20230419 002400000301+00463-00288-00175+00362+00378-00131+06523+005870450004392+ 81CBOVIX VIX OOPP 20230419 002400000105-00113+00053-00156+00165-00054+00009-00184+00235- 82CBOVIX VIX OOPP 20230419 002400000026-00028+00203+00316-00129-00063+00311-03328-005870450002325+ 81CBOVIX VIX OOPC 20230419 002500000109-00120+00216-00010+00011-00212+00330-00114-00077+ 82CBOVIX VIX OOPC 20230419 002500000284+00451-00251-00155+00336+00364-00120+06076+006071770004001+ 81CBOVIX VIX OOPP 20230419 002500000109-00120+00052-00174+00174-00049+00003-00213+00250- 82CBOVIX VIX OOPP 20230419 002500000043-00040+00240+00335-00155-00078+00322-03776-006071770002920+ 81CBOVIX VIX OOPC 20230419 002600000111-00124+00213-00025+00019-00205+00322-00089-00065+ 82CBOVIX VIX OOPC 20230419 002600000268+00439-00217-00138+00312+00350-00109+05657+006240820003646+ 81CBOVIX VIX OOPP 20230419 002600000111-00124+00049-00189+00182-00042+00005+00238+00262- 82CBOVIX VIX OOPP 20230419 002600000059-00052+00274+00353-00179-00092+00333-04194-006240820003550+ 81CBOVIX VIX OOPC 20230419 002700000113-00126+00210-00037+00025-00198+00314-00068-00054+ 82CBOVIX VIX OOPC 20230419 002700000252+00426-00186-00123+00290+00335-00100+05274+006432550003350+ 81CBOVIX VIX OOPP 20230419 002700000113-00126+00046-00201+00188-00034+00013+00260+00273- 82CBOVIX VIX OOPP 20230419 002700000075-00065+00305+00368-00201-00106+00342-04578-006432550004239+ 81CBOVIX VIX OOPC 20230419 002800000113-00126+00206-00046+00029-00190+00306-00049-00045+ 82CBOVIX VIX OOPC 20230419 002800000237+00413-00158-00110+00270+00321-00093+04927+006633920003100+ 81CBOVIX VIX OOPP 20230419 002800000113-00126+00042-00209+00193-00026+00021+00278+00282- 82CBOVIX VIX OOPP 20230419 002800000090-00078+00332+00381-00221-00121+00349-04925-006633920004975+ 81CBOVIX VIX OOPC 20230419 002900000113-00124+00201-00053+00034-00181+00297-00034-00037+ 82CBOVIX VIX OOPC 20230419 002900000223+00400-00135-00099+00252+00307-00085+04604+006792590002860+ 81CBOVIX VIX OOPP 20230419 002900000113-00124+00038-00216+00197-00017+00030+00293+00290- 82CBOVIX VIX OOPP 20230419 002900000104-00090+00356+00392-00239-00135+00356-05248-006792590005720+ 81CBOVIX VIX OOPC 20230419 003000000113-00122+00197-00057+00037-00173+00289-00022-00031+ 82CBOVIX VIX OOPC 20230419 003000000210+00388-00114-00089+00236+00294-00080+04317+006974710002664+ 81CBOVIX VIX OOPP 20230419 003000000113-00122+00034-00221+00200-00009+00038+00305+00297- 82CBOVIX VIX OOPP 20230419 003000000117-00103+00377+00402-00255-00148+00362-05535-006974710006509+ 81CBOVIX VIX OOPC 20230419 003100000112-00119+00192-00061+00039-00165+00280-00011-00025+ 82CBOVIX VIX OOPC 20230419 003100000198+00376-00096-00080+00220+00281-00074+04043+007110800002468+ 81CBOVIX VIX OOPP 20230419 003100000112-00119+00029-00224+00203-00001+00047+00316+00303- 82CBOVIX VIX OOPP 20230419 003100000130-00115+00394+00411-00271-00161+00368-05809-007110800007299+ 81CBOVIX VIX OOPC 20230419 003200000110-00116+00187-00063+00041-00157+00272-00002-00020+ 82CBOVIX VIX OOPC 20230419 003200000186+00364-00081-00072+00206+00269-00069+03794+007245700002295+ 81CBOVIX VIX OOPP 20230419 003200000111-00116+00024-00227+00205-00007-00055+00325+00308- 82CBOVIX VIX OOPP 20230419 003200000142-00127+00410+00419-00285-00173+00373-06058-007245700008111+ 81CBOVIX VIX OOPC 20230419 003250000110-00114+00185-00064+00042-00153+00268-00001+00018+ 82CBOVIX VIX OOPC 20230419 003250000181+00358-00074-00069+00200+00263-00066+03684+007329190002225+ 81CBOVIX VIX OOPP 20230419 003250000110-00114+00022-00227+00206-00011-00059+00328+00310- 82CBOVIX VIX OOPP 20230419 003250000147-00132+00417+00422-00291-00179+00375-06168-007329190008533+ 81CBOVIX VIX OOPC 20230419 003300000109-00113+00183-00064+00043-00149+00264-00004+00016+ 82CBOVIX VIX OOPC 20230419 003300000176+00352-00068-00066+00194+00257-00064+03576+007404290002155+ 81CBOVIX VIX OOPP 20230419 003300000109-00112+00020-00228+00207-00015-00063+00331+00312- 82CBOVIX VIX OOPP 20230419 003300000152-00138+00423+00425-00297-00185+00378-06276-007404290008956+ 81CBOVIX VIX OOPC 20230419 003400000107-00109+00178-00065+00044-00143+00256-00010+00012+ 82CBOVIX VIX OOPC 20230419 003400000167+00342-00057-00060+00183+00246-00061+03376+007552670002027+ 81CBOVIX VIX OOPP 20230419 003400000108-00109+00015-00228+00208-00021-00070+00337+00316- 82CBOVIX VIX OOPP 20230419 003400000161-00149+00434+00431-00308-00196+00381-06476-007552670009813+ 81CBOVIX VIX OOPC 20230419 003500000105-00106+00174-00065+00044-00136+00249-00015+00009+ 82CBOVIX VIX OOPC 20230419 003500000158+00331-00047-00055+00173+00235-00057+03191+007688760001908+ 81CBOVIX VIX OOPP 20230419 003500000106-00105+00010-00229+00209-00028-00078+00341+00319- 82CBOVIX VIX OOPP 20230419 003500000170-00159+00443+00437-00319-00206+00385-06661-007688760010679+ 81CBOVIX VIX OOPC 20230419 003600000103-00102+00169-00065+00045-00130+00241-00018+00006+ 82CBOVIX VIX OOPC 20230419 003600000149+00321-00039-00050+00163+00225-00053+03011+007798220001788+ 81CBOVIX VIX OOPP 20230419 003600000104-00101+00006-00228+00209-00035-00085+00345+00322- 82CBOVIX VIX OOPP 20230419 003600000178-00170+00452+00442-00329-00216+00389-06841-007798220011545+ 81CBOVIX VIX OOPC 20230419 003700000101-00098+00165-00064+00045-00124+00234-00021+00004+ 82CBOVIX VIX OOPC 20230419 003700000142+00311-00031-00045+00154+00216-00050+02854+007924270001690+ 81CBOVIX VIX OOPP 20230419 003700000102-00098+00001-00228+00210-00040-00092+00348+00324- 82CBOVIX VIX OOPP 20230419 003700000186-00179+00459+00446-00337-00226+00392-06997-007924270012432+ 81CBOVIX VIX OOPC 20230419 003750000100-00097+00162-00064+00046-00121+00231-00023+00002+ 82CBOVIX VIX OOPC 20230419 003750000138+00306-00028-00043+00150+00211-00049+02778+007978960001640+ 81CBOVIX VIX OOPP 20230419 003750000101-00096+00001+00227+00210-00043-00096+00349+00325- 82CBOVIX VIX OOPP 20230419 003750000190-00184+00462+00448-00342-00230+00393-07074-007978960012875+ 81CBOVIX VIX OOPC 20230419 003800000099-00095+00160-00064+00046-00118+00228-00024+00001+ 82CBOVIX VIX OOPC 20230419 003800000135+00301-00025-00041+00146+00207-00048+02706+008036350001595+ 81CBOVIX VIX OOPP 20230419 003800000100-00094+00003+00227+00210-00046-00099+00351+00326- 82CBOVIX VIX OOPP 20230419 003800000193-00189+00465+00450-00346-00235+00394-07146-008036350013322+ 81CBOVIX VIX OOPC 20230419 003900000097-00091+00156-00063+00046-00113+00221-00026+00000- 82CBOVIX VIX OOPC 20230419 003900000128+00292-00020-00038+00138+00198-00045+02570+008148040001510+ 81CBOVIX VIX OOPP 20230419 003900000098-00091+00007+00226+00210-00051-00106+00352+00328- 82CBOVIX VIX OOPP 20230419 003900000200-00198+00470+00454-00353-00243+00397-07282-008148040014223+ 81CBOVIX VIX OOPC 20230419 004000000096-00088+00152-00062+00046-00108+00215-00027+00002- 82CBOVIX VIX OOPC 20230419 004000000122+00284-00015-00035+00132+00190-00043+02447+008262600001435+ 81CBOVIX VIX OOPP 20230419 004000000096-00088+00011+00225+00210-00056-00112+00354+00330- 82CBOVIX VIX OOPP 20230419 004000000206-00206+00475+00457-00360-00251+00399-07404-008262600015133+ 81CBOVIX VIX OOPC 20230419 004250000091-00081+00142-00058+00045-00097+00200-00030+00005- 82CBOVIX VIX OOPC 20230419 004250000109+00264-00006-00028+00117+00172-00038+02171+008516500001265+ 81CBOVIX VIX OOPP 20230419 004250000091-00080+00020+00221+00209-00067-00126+00356+00333- 82CBOVIX VIX OOPP 20230419 004250000219-00226+00484+00463-00375-00269+00404-07680-008516500017426+ 81CBOVIX VIX OOPC 20230419 004500000086-00074+00134-00055+00044-00088+00187-00031+00007- 82CBOVIX VIX OOPC 20230419 004500000098+00247-00000-00023+00105+00157-00034+01951+008776450001135+ 81CBOVIX VIX OOPP 20230419 004500000087-00073+00029+00218+00208-00076-00139+00357+00336- 82CBOVIX VIX OOPP 20230419 004500000230-00243+00490+00468-00387-00285+00408-07901-008776450019759+ 81CBOVIX VIX OOPC 20230419 004750000082-00068+00126-00052+00043-00080+00175-00031+00009- 82CBOVIX VIX OOPC 20230419 004750000089+00230-00004+00019+00094+00143-00030+01754+008988470001015+ 81CBOVIX VIX OOPP 20230419 004750000083-00067+00037+00215+00207-00084-00151+00357+00337- 82CBOVIX VIX OOPP 20230419 004750000240-00259+00494+00473-00398-00298+00412-08098-008988470022102+ 81CBOVIX VIX OOPC 20230419 005000000077-00063+00118-00049+00041-00073+00165-00031+00010- 82CBOVIX VIX OOPC 20230419 005000000080+00216-00008+00016+00085+00131-00027+01587+009189860000915+ 81CBOVIX VIX OOPP 20230419 005000000078-00062+00044+00211+00206-00092-00162+00357+00339- 82CBOVIX VIX OOPP 20230419 005000000248-00274+00497+00476-00407-00310+00415-08265-009189860024466+ 81CBOVIX VIX OOPC 20230419 005500000070-00054+00106-00043+00039-00062+00146-00029+00012- 82CBOVIX VIX OOPC 20230419 005500000068+00192-00011+00011+00071+00112-00023+01329+009582880000765+ 81CBOVIX VIX OOPP 20230419 005500000071-00053+00056+00206+00204-00103-00179+00355+00340- 82CBOVIX VIX OOPP 20230419 005500000261-00298+00501+00481-00421-00330+00419-08523-009582880029242+ 81CBOVIX VIX OOPC 20230419 006000000064-00047+00095-00039+00036-00053+00131-00027+00012- 82CBOVIX VIX OOPC 20230419 006000000058+00171-00013+00008+00061+00096-00019+01131+009925430000650+ 81CBOVIX VIX OOPP 20230419 006000000065-00046+00067+00201+00201-00112-00194+00353+00341- 82CBOVIX VIX OOPP 20230419 006000000271-00318+00502+00485-00432-00345+00423-08721-009925430034053+ 81CBOVIX VIX OOPC 20230419 006500000058-00041+00086-00034+00033-00047+00119-00025+00012- 82CBOVIX VIX OOPC 20230419 006500000050+00155-00014+00005+00053+00084-00017+00976+010229460000560+ 81CBOVIX VIX OOPP 20230419 006500000060-00040+00075+00196+00199-00119-00207+00351+00341- 82CBOVIX VIX OOPP 20230419 006500000279-00334+00503+00488-00440-00357+00426-08876-010229460038890+ 81CBOVIX VIX OOPC 20230419 007000000053-00037+00079-00031+00031-00041+00108-00023+00012- 82CBOVIX VIX OOPC 20230419 007000000044+00141-00014+00003+00046+00074-00015+00854+010510530000490+ 81CBOVIX VIX OOPP 20230419 007000000055-00035+00083+00193+00197-00125-00217+00349+00342- 82CBOVIX VIX OOPP 20230419 007000000285-00348+00503+00489-00447-00367+00428-08998-010510530043746+ 81CBOVIX VIX OOPC 20230419 007500000049-00033+00072-00028+00029-00036+00099-00022+00012- 82CBOVIX VIX OOPC 20230419 007500000039+00128-00013+00002+00041+00065-00013+00751+010750910000430+ 81CBOVIX VIX OOPP 20230419 007500000051-00031+00089+00189+00195-00130-00227+00347+00342- 82CBOVIX VIX OOPP 20230419 007500000291-00361+00502+00491-00453-00376+00430-09101-010750910048612+ 81CBOVIX VIX OOPC 20230419 008000000046-00030+00067-00025+00027-00033+00091-00020+00012- 82CBOVIX VIX OOPC 20230419 008000000035+00118-00013+00001+00036+00059-00011+00672+010993240000385+ 81CBOVIX VIX OOPP 20230419 008000000048-00027+00094+00187+00193-00133-00234+00345+00341- 82CBOVIX VIX OOPP 20230419 008000000295-00370+00501+00492-00457-00382+00431-09180-010993240053494+ 81CBOVIX VIX OOPC 20230419 008500000042-00027+00062-00023+00026-00029+00084-00018+00011- 82CBOVIX VIX OOPC 20230419 008500000031+00109-00012+00000+00032+00053-00010+00599+011192550000343+ 81CBOVIX VIX OOPP 20230419 008500000045-00024+00099+00184+00192-00137-00241+00343+00341- 82CBOVIX VIX OOPP 20230419 008500000299-00380+00501+00493-00461-00388+00432-09252-011192550058378+ 81CBOVIX VIX OOPC 20230419 009000000040-00025+00058-00022+00024-00027+00078-00017+00011- 82CBOVIX VIX OOPC 20230419 009000000029+00102-00012+00000+00030+00048-00009+00552+011437500000318+ 81CBOVIX VIX OOPP 20230419 009000000043-00022+00103+00182+00191-00139-00246+00342+00341- 82CBOVIX VIX OOPP 20230419 009000000301-00386+00500+00494-00464-00393+00433-09300-011437500063279+ 81CBOVIX VIX OOPC 20230419 009500000037-00023+00054-00020+00023-00025+00073-00016+00011- 82CBOVIX VIX OOPC 20230419 009500000027+00095-00012+00000-00028+00044-00009+00506+011643780000292+ 81CBOVIX VIX OOPP 20230419 009500000041-00020+00106+00181+00190-00142-00251+00340+00341- 82CBOVIX VIX OOPP 20230419 009500000304-00393+00499+00494-00466-00397+00434-09345-011643780068180+ 81CBOVIX VIX OOPC 20230419 010000000035-00021+00051-00019+00022-00023+00069-00015+00010- 82CBOVIX VIX OOPC 20230419 010000000024+00089-00011+00001-00025+00040-00008+00462+011813320000267+ 81CBOVIX VIX OOPP 20230419 010000000039-00018+00109+00179+00189-00144-00255+00339+00341- 82CBOVIX VIX OOPP 20230419 010000000306-00399+00498+00495-00469-00400+00435-09389-011813320073081+ 81CBOVIX VIX OOPC 20230419 011000000031-00018+00045-00016+00019-00020+00060-00013+00009- 82CBOVIX VIX OOPC 20230419 011000000021+00078-00010+00001-00021+00034-00007+00390+012118230000225+ 81CBOVIX VIX OOPP 20230419 011000000035-00014+00115+00176+00187-00148-00263+00337+00341- 82CBOVIX VIX OOPP 20230419 011000000310-00409+00497+00496-00473-00406+00436-09461-012118230082892+ 81CBOVIX VIX OOPC 20230419 012000000028-00016+00040-00014+00018-00017+00054-00012+00009- 82CBOVIX VIX OOPC 20230419 012000000018+00070-00009+00002-00019+00030-00006+00338+012410860000195+ 81CBOVIX VIX OOPP 20230419 012000000032-00011+00119+00173+00186-00151-00269+00335+00340- 82CBOVIX VIX OOPP 20230419 012000000314-00417+00496+00497-00477-00411+00437-09514-012410860092715+ 81CBOVIX VIX OOPC 20230419 013000000026-00014+00037-00013+00016-00015+00049-00011+00008- 82CBOVIX VIX OOPC 20230419 013000000016+00064-00008+00002-00017+00026-00005+00301+012713070000175+ 81CBOVIX VIX OOPP 20230419 013000000030-00009+00122+00172+00185-00153-00273+00333+00340- 82CBOVIX VIX OOPP 20230419 013000000316-00423+00495+00497-00479-00414+00438-09551-012713070102547+ 81CBOVIX VIX OOPC 20230419 014000000023-00013+00033-00011+00015-00014+00045-00010+00008- 82CBOVIX VIX OOPC 20230419 014000000014+00058-00008+00002-00015+00023-00005+00266+012950630000155+ 81CBOVIX VIX OOPP 20230419 014000000029-00007+00125+00170+00184-00155-00277+00332+00340- 82CBOVIX VIX OOPP 20230419 014000000318-00428+00493+00498-00481-00417+00439-09585-012950630112380+ 81CBOVIX VIX OOPC 20230419 015000000022-00012+00031-00010+00014-00012+00041-00009+00007- 82CBOVIX VIX OOPC 20230419 015000000013+00053-00007+00002-00013+00021-00004+00240+013185140000140+ 81CBOVIX VIX OOPP 20230419 015000000027-00006+00127+00168+00183-00157-00280+00331+00340- 82CBOVIX VIX OOPP 20230419 015000000320-00432+00492+00498-00483-00419+00439-09612-013185140122218+ 81CBOVIX VIX OOPC 20230419 016000000020-00010+00028-00009+00013-00011+00038-00008+00007- 82CBOVIX VIX OOPC 20230419 016000000012+00048-00007+00002-00012+00019-00004+00214+013371280000125+ 81CBOVIX VIX OOPP 20230419 016000000026-00004+00129+00167+00183-00159-00283+00329+00340- 82CBOVIX VIX OOPP 20230419 016000000322-00436+00491+00499-00485-00421+00440-09637-013371280132056+ 81CBOVIX VIX OOPC 20230419 017000000019-00010+00026-00009+00012-00010+00035-00008+00006- 82CBOVIX VIX OOPC 20230419 017000000011+00045-00006+00002-00011+00017-00003+00196+013579390000115+ 81CBOVIX VIX OOPP 20230419 017000000025-00003+00131+00166+00182-00160-00286+00328+00340- 82CBOVIX VIX OOPP 20230419 017000000323-00439+00490+00499-00487-00423+00440-09655-013579390141898+ 81CBOVIX VIX OOPC 20230419 018000000017-00009+00024-00008+00011-00009+00033-00007+00006- 82CBOVIX VIX OOPC 20230419 018000000010+00042-00006+00002-00010+00016-00003+00179+013754300000105+ 81CBOVIX VIX OOPP 20230419 018000000024-00002+00132+00165+00182-00161-00288+00327+00340- 82CBOVIX VIX OOPP 20230419 018000000325-00442+00490+00500-00488-00424+00441-09672-013754300151741+ 81CBOVIX VIX OOPC 20230517 001000000003-00001-00149-00147-00142+00146+00295-00294-00287+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00441-00432+00439+00396-00384+09809+005012780016047+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00007-00000+00000+00012-00006-005012780000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00000-00150-00147-00139+00146+00296-00294-00283+ 82CBOVIX VIX OOPC 20230517 001100000293+00442-00440-00426+00440+00396-00375+09798+005012780015069+ 81CBOVIX VIX OOPP 20230517 001100000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00014-00000+00000+00021-00016-005012780000005+ 81CBOVIX VIX OOPC 20230517 001200000009-00000+00153-00146-00135+00147+00298-00293-00277+ 82CBOVIX VIX OOPC 20230517 001200000294+00443-00439-00417+00440+00396-00363+09776+005012780014094+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00022-00001+00000+00033-00039-005012780000011+ 81CBOVIX VIX OOPC 20230517 001300000013-00002+00156-00145-00128+00148+00300-00291-00268+ 82CBOVIX VIX OOPC 20230517 001300000295+00444-00438-00405+00441+00395-00348+09734+005012780013126+ 81CBOVIX VIX OOPP 20230517 001300000012-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00034-00002+00001+00048-00081-005012780000025+ 81CBOVIX VIX OOPC 20230517 001400000018-00003+00159-00143-00122+00150+00302-00290-00259+ 82CBOVIX VIX OOPC 20230517 001400000296+00445-00437-00393+00442+00395-00332+09687+004846520012159+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00046-00003+00001+00064-00128-004846520000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00005+00162-00142-00116+00151+00304-00288-00250+ 82CBOVIX VIX OOPC 20230517 001500000298+00446-00435-00381+00443+00394-00314+09636+004595430011193+ 81CBOVIX VIX OOPP 20230517 001500000022-00005+00015-00005+00031-00005+00010-00005+00043- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00005+00059-00004+00002+00082-00179-004595430000055+ 81CBOVIX VIX OOPC 20230517 001600000030-00009+00167-00138-00105+00155+00307-00284-00236+ 82CBOVIX VIX OOPC 20230517 001600000301+00448-00431-00362+00445+00393-00292+09523+004549110010251+ 81CBOVIX VIX OOPP 20230517 001600000029-00009+00020-00009+00041-00009+00013-00009+00057- 82CBOVIX VIX OOPP 20230517 001600000008+00008-00009+00078-00005+00003+00104-00292-004549110000095+ 81CBOVIX VIX OOPC 20230517 001700000038-00015+00173-00132-00093+00160+00310-00278-00219+ 82CBOVIX VIX OOPC 20230517 001700000305+00449-00425-00340+00446+00392-00269+09365+004503660009330+ 81CBOVIX VIX OOPP 20230517 001700000038-00015+00026-00015+00053-00014+00016-00015+00074- 82CBOVIX VIX OOPP 20230517 001700000012+00009-00015+00100-00006+00005+00126-00450-004503660000155+ 81CBOVIX VIX OOPC 20230517 001800000050-00026+00180-00119-00076+00170+00314-00266-00197+ 82CBOVIX VIX OOPC 20230517 001800000310+00450-00412-00311+00444+00388-00246+09086+004659550008478+ 81CBOVIX VIX OOPP 20230517 001800000049-00026+00033-00028+00070-00023+00020-00028+00096- 82CBOVIX VIX OOPP 20230517 001800000017+00010-00028+00128-00005+00008+00150-00729-004659550000285+ 81CBOVIX VIX OOPC 20230517 001900000061-00040+00187-00103-00060+00180+00317-00248-00175+ 82CBOVIX VIX OOPC 20230517 001900000314+00449-00393-00282+00438+00382-00224+08740+004817370007687+ 81CBOVIX VIX OOPP 20230517 001900000061-00041+00040-00044+00087-00034+00023-00046+00118- 82CBOVIX VIX OOPP 20230517 001900000021+00009-00047+00157-00002-00014+00172-01075-004817370000475+ 81CBOVIX VIX OOPC 20230517 002000000072-00057+00193-00082-00043+00190+00318-00224-00152+ 82CBOVIX VIX OOPC 20230517 002000000315+00447-00369-00254+00427+00375-00204+08334+004998100006970+ 81CBOVIX VIX OOPP 20230517 002000000072-00057+00046-00065+00103-00044+00024-00069+00141- 82CBOVIX VIX OOPP 20230517 002000000022+00007-00071+00186-00013-00021+00192-01480-004998100000740+ 81CBOVIX VIX OOPC 20230517 002100000082-00073+00197-00059-00028+00198+00318-00197-00131+ 82CBOVIX VIX OOPC 20230517 002100000312+00443-00338-00227+00411+00366-00186+07890+005207240006338+ 81CBOVIX VIX OOPP 20230517 002100000081-00074+00050-00088+00118-00052+00024-00096+00162- 82CBOVIX VIX OOPP 20230517 002100000019+00002-00102+00213-00029-00030+00210-01925-005207240001090+ 81CBOVIX VIX OOPC 20230517 002200000089-00088+00200-00037-00015+00203+00316-00169-00113+ 82CBOVIX VIX OOPC 20230517 002200000305+00437-00306-00202+00392+00355-00169+07443+005388170005767+ 81CBOVIX VIX OOPP 20230517 002200000089-00088+00053-00110+00131-00056+00023-00124+00180- 82CBOVIX VIX OOPP 20230517 002200000012+00004+00134+00237-00048-00041+00227-02372-005388170001500+ 81CBOVIX VIX OOPC 20230517 002300000096-00099+00202-00017-00004+00204+00313-00142-00096+ 82CBOVIX VIX OOPC 20230517 002300000296+00429-00273-00180+00372+00344-00154+07000+005565420005260+ 81CBOVIX VIX OOPP 20230517 002300000096-00099+00055-00130+00143-00058+00019-00152+00197- 82CBOVIX VIX OOPP 20230517 002300000003+00011+00167+00259-00068-00052+00242-02815-005565420001975+ 81CBOVIX VIX OOPC 20230517 002400000101-00108+00202-00001+00006-00203+00309-00116-00081+ 82CBOVIX VIX OOPC 20230517 002400000285+00420-00241-00161+00351+00332-00141+06572+005731640004809+ 81CBOVIX VIX OOPP 20230517 002400000101-00108+00055-00148+00153-00057+00015-00177+00212- 82CBOVIX VIX OOPP 20230517 002400000008-00020+00199+00279-00089-00064+00255-03242-005731640002505+ 81CBOVIX VIX OOPC 20230517 002500000104-00114+00201-00016+00014-00200+00303-00093-00068+ 82CBOVIX VIX OOPC 20230517 002500000273+00411-00211-00144+00331+00320-00130+06166+005913980004422+ 81CBOVIX VIX OOPP 20230517 002500000104-00114+00054-00163+00161-00054+00010-00200+00225- 82CBOVIX VIX OOPP 20230517 002500000020-00029+00229+00296-00109-00076+00266-03649-005913980003100+ 81CBOVIX VIX OOPC 20230517 002600000107-00118+00199-00028+00021-00196+00297-00072-00057+ 82CBOVIX VIX OOPC 20230517 002600000261+00401-00183-00129+00312+00307-00120+05788+006104440004091+ 81CBOVIX VIX OOPP 20230517 002600000107-00118+00052-00175+00168-00049+00004-00221+00236- 82CBOVIX VIX OOPP 20230517 002600000033-00039+00257+00311-00128-00089+00276-04027-006104440003750+ 81CBOVIX VIX OOPC 20230517 002700000109-00120+00197-00038+00027-00190+00291-00055-00048+ 82CBOVIX VIX OOPC 20230517 002700000248+00391-00158-00115+00293+00294-00111+05434+006251460003775+ 81CBOVIX VIX OOPP 20230517 002700000109-00120+00050-00185+00174-00044+00002+00238+00246- 82CBOVIX VIX OOPP 20230517 002700000045-00049+00282+00325-00147-00101+00285-04381-006251460004416+ 81CBOVIX VIX OOPC 20230517 002800000110-00121+00194-00046+00032-00184+00284-00040-00039+ 82CBOVIX VIX OOPC 20230517 002800000235+00380-00135-00103+00275+00282-00102+05098+006363890003475+ 81CBOVIX VIX OOPP 20230517 002800000110-00121+00047-00193+00178-00037+00009+00253+00254- 82CBOVIX VIX OOPP 20230517 002800000058-00060+00304+00337-00165-00113+00294-04717-006363890005098+ 81CBOVIX VIX OOPC 20230517 002900000110-00120+00191-00052+00035-00178+00277-00027-00032+ 82CBOVIX VIX OOPC 20230517 002900000224+00370-00116-00093+00260+00271-00096+04803+006540320003250+ 81CBOVIX VIX OOPP 20230517 002900000110-00120+00044-00199+00182-00031+00016+00266+00261- 82CBOVIX VIX OOPP 20230517 002900000069-00070+00324+00347-00180-00125+00300-05012-006540320005854+ 81CBOVIX VIX OOPC 20230517 003000000110-00119+00187-00056+00038-00171+00270-00016-00026+ 82CBOVIX VIX OOPC 20230517 003000000213+00359-00099-00084+00245+00259-00089+04526+006686870003035+ 81CBOVIX VIX OOPP 20230517 003000000110-00119+00041-00203+00185-00024+00023+00277+00267- 82CBOVIX VIX OOPP 20230517 003000000080-00081+00341+00356-00195-00137+00307-05289-006686870006621+ 81CBOVIX VIX OOPC 20230517 003100000109-00117+00183-00060+00041-00165+00263-00007-00021+ 82CBOVIX VIX OOPC 20230517 003100000202+00349-00084-00075+00231+00248-00083+04268+006816660002835+ 81CBOVIX VIX OOPP 20230517 003100000109-00117+00037-00206+00188-00018+00030+00286+00273- 82CBOVIX VIX OOPP 20230517 003100000091-00091+00356+00365-00209-00148+00313-05546-006816660007402+ 81CBOVIX VIX OOPC 20230517 003200000108-00115+00179-00062+00043-00158+00256-00000+00016+ 82CBOVIX VIX OOPC 20230517 003200000192+00339-00071-00068+00218+00238-00078+04028+006935260002651+ 81CBOVIX VIX OOPP 20230517 003200000108-00115+00033-00209+00190-00011+00037+00293+00278- 82CBOVIX VIX OOPP 20230517 003200000101-00101+00369+00372-00222-00158+00318-05786-006935260008200+ 81CBOVIX VIX OOPC 20230517 003250000108-00114+00177-00063+00044-00155+00253-00003+00014+ 82CBOVIX VIX OOPC 20230517 003250000188+00334-00065-00065+00213+00233-00076+03920+007005640002573+ 81CBOVIX VIX OOPP 20230517 003250000108-00113+00031-00209+00191-00008+00040+00296+00280- 82CBOVIX VIX OOPP 20230517 003250000106-00106+00374+00375-00228-00163+00320-05894-007005640008613+ 81CBOVIX VIX OOPC 20230517 003300000107-00112+00176-00064+00044-00152+00250-00006+00012+ 82CBOVIX VIX OOPC 20230517 003300000183+00329-00060-00062+00207+00228-00073+03814+007068580002496+ 81CBOVIX VIX OOPP 20230517 003300000107-00112+00029-00210+00191-00005+00043+00299+00282- 82CBOVIX VIX OOPP 20230517 003300000110-00110+00380+00378-00233-00168+00323-06000-007068580009026+ 81CBOVIX VIX OOPC 20230517 003400000106-00109+00172-00065+00046-00146+00243-00012+00008+ 82CBOVIX VIX OOPC 20230517 003400000175+00320-00050-00056+00196+00218-00069+03614+007187890002350+ 81CBOVIX VIX OOPP 20230517 003400000106-00109+00025-00211+00193-00001-00050+00304+00285- 82CBOVIX VIX OOPP 20230517 003400000119-00120+00389+00384-00244-00177+00327-06201-007187890009862+ 81CBOVIX VIX OOPC 20230517 003500000104-00106+00168-00065+00047-00140+00236-00016+00005+ 82CBOVIX VIX OOPC 20230517 003500000166+00311-00042-00051+00185+00209-00065+03420+007282490002205+ 81CBOVIX VIX OOPP 20230517 003500000105-00106+00021-00211+00194-00007-00056+00309+00289- 82CBOVIX VIX OOPP 20230517 003500000128-00129+00398+00390-00255-00187+00331-06395-007282490010699+ 81CBOVIX VIX OOPC 20230517 003600000103-00103+00164-00065+00047-00134+00230-00019+00003+ 82CBOVIX VIX OOPC 20230517 003600000158+00302-00034-00046+00177+00201-00061+03253+007403320002090+ 81CBOVIX VIX OOPP 20230517 003600000103-00103+00018-00211+00194-00013-00063+00312+00291- 82CBOVIX VIX OOPP 20230517 003600000135-00138+00405+00394-00264-00195+00335-06562-007403320011565+ 81CBOVIX VIX OOPC 20230517 003700000101-00101+00160-00065+00048-00129+00224-00022+00000+ 82CBOVIX VIX OOPC 20230517 003700000151+00293-00028-00042+00168+00193-00058+03095+007511560001980+ 81CBOVIX VIX OOPP 20230517 003700000102-00100+00014-00211+00195-00018-00069+00315+00294- 82CBOVIX VIX OOPP 20230517 003700000142-00146+00412+00398-00272-00203+00338-06720-007511560012437+ 81CBOVIX VIX OOPC 20230517 003750000100-00099+00158-00065+00048-00126+00221-00024+00001- 82CBOVIX VIX OOPC 20230517 003750000148+00289-00025-00040+00164+00189-00057+03017+007558230001925+ 81CBOVIX VIX OOPP 20230517 003750000101-00098+00012-00211+00195-00021-00072+00316+00295- 82CBOVIX VIX OOPP 20230517 003750000146-00150+00414+00400-00277-00207+00340-06797-007558230012873+ 81CBOVIX VIX OOPC 20230517 003800000099-00098+00156-00065+00048-00124+00218-00025+00002- 82CBOVIX VIX OOPC 20230517 003800000145+00285-00022-00039+00160+00185-00055+02945+007608930001875+ 81CBOVIX VIX OOPP 20230517 003800000100-00097+00010-00211+00195-00023-00075+00317+00296- 82CBOVIX VIX OOPP 20230517 003800000149-00154+00417+00402-00281-00211+00341-06870-007608930013313+ 81CBOVIX VIX OOPC 20230517 003900000098-00095+00153-00064+00048-00119+00213-00027+00004- 82CBOVIX VIX OOPC 20230517 003900000139+00278-00018-00035+00153+00178-00052+02811+007714940001785+ 81CBOVIX VIX OOPP 20230517 003900000098-00094+00007-00210+00195-00028-00080+00319+00298- 82CBOVIX VIX OOPP 20230517 003900000155-00162+00422+00405-00288-00218+00344-07004-007714940014205+ 81CBOVIX VIX OOPC 20230517 004000000096-00092+00149-00063+00048-00115+00207-00028+00005- 82CBOVIX VIX OOPC 20230517 004000000132+00270-00013-00032+00146+00171-00050+02681+007804560001695+ 81CBOVIX VIX OOPP 20230517 004000000097-00091+00003-00209+00195-00033-00086+00321+00299- 82CBOVIX VIX OOPP 20230517 004000000161-00169+00426+00408-00295-00225+00346-07134-007804560015097+ 81CBOVIX VIX OOPC 20230517 004250000092-00085+00140-00061+00048-00104+00194-00031+00008- 82CBOVIX VIX OOPC 20230517 004250000119+00252-00005-00026+00130+00156-00044+02399+008029400001505+ 81CBOVIX VIX OOPP 20230517 004250000092-00084+00005+00206+00195-00043-00099+00323+00303- 82CBOVIX VIX OOPP 20230517 004250000175-00187+00434+00415-00310-00240+00352-07416-008029400017361+ 81CBOVIX VIX OOPC 20230517 004500000087-00079+00133-00058+00047-00095+00182-00032+00011- 82CBOVIX VIX OOPC 20230517 004500000108+00237-00001+00021+00118+00142-00040+02163+008243980001350+ 81CBOVIX VIX OOPP 20230517 004500000088-00078+00013+00204+00194-00052-00110+00324+00305- 82CBOVIX VIX OOPP 20230517 004500000186-00203+00440+00420-00323-00253+00357-07652-008243980019659+ 81CBOVIX VIX OOPC 20230517 004750000083-00073+00125-00055+00046-00087+00171-00032+00012- 82CBOVIX VIX OOPC 20230517 004750000098+00222-00006+00017+00106+00130-00036+01953+008422740001210+ 81CBOVIX VIX OOPP 20230517 004750000084-00072+00021+00200+00193-00060-00121+00325+00307- 82CBOVIX VIX OOPP 20230517 004750000196-00217+00445+00424-00335-00265+00361-07862-008422740021973+ 81CBOVIX VIX OOPC 20230517 005000000079-00068+00118-00052+00044-00080+00162-00032+00014- 82CBOVIX VIX OOPC 20230517 005000000090+00209-00009+00013+00097+00120-00032+01781+008610350001100+ 81CBOVIX VIX OOPP 20230517 005000000080-00067+00027+00198+00192-00067-00131+00325+00308- 82CBOVIX VIX OOPP 20230517 005000000204-00230+00448+00428-00344-00276+00364-08034-008610350024317+ 81CBOVIX VIX OOPC 20230517 005500000072-00059+00107-00047+00042-00069+00145-00031+00015- 82CBOVIX VIX OOPC 20230517 005500000077+00187-00012+00009+00082+00103-00027+01504+008954770000925+ 81CBOVIX VIX OOPP 20230517 005500000074-00058+00039+00192+00190-00079-00147+00323+00309- 82CBOVIX VIX OOPP 20230517 005500000218-00252+00451+00433-00359-00293+00369-08310-008954770029050+ 81CBOVIX VIX OOPC 20230517 006000000066-00052+00097-00042+00039-00060+00131-00029+00015- 82CBOVIX VIX OOPC 20230517 006000000066+00168-00014+00005+00071+00089-00023+01290+009255830000790+ 81CBOVIX VIX OOPP 20230517 006000000068-00051+00048+00187+00187-00088-00161+00321+00310- 82CBOVIX VIX OOPP 20230517 006000000229-00270+00453+00436-00371-00306+00373-08525-009255830033823+ 81CBOVIX VIX OOPC 20230517 006500000061-00046+00088-00038+00037-00053+00119-00028+00015- 82CBOVIX VIX OOPC 20230517 006500000058+00152-00015+00003+00062+00078-00020+01121+009527610000685+ 81CBOVIX VIX OOPP 20230517 006500000063-00045+00057+00183+00185-00096-00173+00319+00310- 82CBOVIX VIX OOPP 20230517 006500000237-00286+00453+00439-00380-00317+00376-08694-009527610038626+ 81CBOVIX VIX OOPC 20230517 007000000056-00041+00081-00034+00034-00047+00109-00026+00015- 82CBOVIX VIX OOPC 20230517 007000000051+00139-00015+00001+00054+00069-00018+00984+009769800000600+ 81CBOVIX VIX OOPP 20230517 007000000058-00039+00064+00179+00183-00102-00183+00317+00311- 82CBOVIX VIX OOPP 20230517 007000000244-00299+00453+00441-00388-00326+00379-08830-009769800043449+ 81CBOVIX VIX OOPC 20230517 007500000052-00037+00075-00031+00032-00042+00100-00024+00015- 82CBOVIX VIX OOPC 20230517 007500000046+00128-00015+00000+00048+00062-00016+00878+010006290000535+ 81CBOVIX VIX OOPP 20230517 007500000055-00035+00070+00176+00181-00107-00191+00315+00310- 82CBOVIX VIX OOPP 20230517 007500000250-00310+00453+00442-00394-00333+00381-08937-010006290048292+ 81CBOVIX VIX OOPC 20230517 008000000049-00034+00069-00029+00030-00038+00093-00022+00014- 82CBOVIX VIX OOPC 20230517 008000000041+00118-00014+00001-00044+00056-00014+00788+010218880000480+ 81CBOVIX VIX OOPP 20230517 008000000051-00032+00075+00173+00180-00111-00198+00313+00310- 82CBOVIX VIX OOPP 20230517 008000000255-00319+00452+00443-00399-00339+00383-09027-010218880053145+ 81CBOVIX VIX OOPC 20230517 008500000045-00031+00064-00026+00029-00034+00086-00021+00014- 82CBOVIX VIX OOPC 20230517 008500000037+00109-00014+00001-00039+00050-00013+00707+010398060000430+ 81CBOVIX VIX OOPP 20230517 008500000048-00028+00080+00170+00178-00115-00205+00311+00310- 82CBOVIX VIX OOPP 20230517 008500000259-00328+00451+00444-00404-00345+00384-09107-010398060058002+ 81CBOVIX VIX OOPC 20230517 009000000042-00028+00060-00024+00027-00031+00080-00019+00013- 82CBOVIX VIX OOPC 20230517 009000000034+00102-00013+00002-00036+00046-00011+00642+010575030000390+ 81CBOVIX VIX OOPP 20230517 009000000045-00025+00084+00168+00177-00118-00211+00310+00310- 82CBOVIX VIX OOPP 20230517 009000000262-00335+00450+00445-00407-00349+00385-09173-010575030062870+ 81CBOVIX VIX OOPC 20230517 009500000040-00026+00056-00023+00026-00029+00074-00018+00013- 82CBOVIX VIX OOPC 20230517 009500000031+00095-00013+00002-00032+00042-00010+00585+010736050000355+ 81CBOVIX VIX OOPP 20230517 009500000043-00023+00087+00166+00175-00121-00216+00308+00309- 82CBOVIX VIX OOPP 20230517 009500000266-00342+00450+00445-00411-00353+00387-09230-010736050067743+ 81CBOVIX VIX OOPC 20230517 010000000038-00024+00053-00021+00024-00027+00070-00017+00013- 82CBOVIX VIX OOPC 20230517 010000000028+00089-00012+00003-00030+00038-00010+00536+010887780000325+ 81CBOVIX VIX OOPP 20230517 010000000041-00021+00091+00164+00174-00123-00220+00307+00309- 82CBOVIX VIX OOPP 20230517 010000000268-00348+00449+00446-00414-00357+00387-09279-010887780072621+ 81CBOVIX VIX OOPC 20230517 011000000034-00021+00047-00018+00022-00023+00062-00015+00012- 82CBOVIX VIX OOPC 20230517 011000000025+00079-00011+00003-00026+00033-00008+00461+011189300000280+ 81CBOVIX VIX OOPP 20230517 011000000038-00017+00096+00161+00172-00127-00227+00305+00309- 82CBOVIX VIX OOPP 20230517 011000000273-00357+00447+00447-00418-00362+00389-09354-011189300082392+ 81CBOVIX VIX OOPC 20230517 012000000030-00018+00042-00016+00020-00020+00055-00014+00011- 82CBOVIX VIX OOPC 20230517 012000000021+00070-00010+00003-00022+00028-00007+00396+011425500000240+ 81CBOVIX VIX OOPP 20230517 012000000035-00014+00100+00159+00171-00131-00234+00303+00308- 82CBOVIX VIX OOPP 20230517 012000000276-00365+00446+00447-00422-00366+00390-09419-011425500092168+ 81CBOVIX VIX OOPC 20230517 013000000027-00016+00038-00014+00018-00018+00050-00012+00010- 82CBOVIX VIX OOPC 20230517 013000000019+00063-00009+00003-00019+00025-00006+00347+011651120000210+ 81CBOVIX VIX OOPP 20230517 013000000032-00011+00104+00156+00170-00134-00238+00301+00308- 82CBOVIX VIX OOPP 20230517 013000000279-00372+00445+00448-00425-00370+00391-09468-011651120101953+ 81CBOVIX VIX OOPC 20230517 014000000025-00014+00034-00013+00016-00015+00045-00011+00009- 82CBOVIX VIX OOPC 20230517 014000000016+00057-00009+00003-00017+00022-00005+00299+011807070000180+ 81CBOVIX VIX OOPP 20230517 014000000030-00009+00107+00154+00168-00137-00243+00299+00308- 82CBOVIX VIX OOPP 20230517 014000000282-00378+00443+00448-00428-00373+00392-09516-011807070111739+ 81CBOVIX VIX OOPC 20230517 015000000023-00013+00032-00012+00015-00014+00042-00010+00009- 82CBOVIX VIX OOPC 20230517 015000000015+00053-00008+00003-00015+00020-00005+00273+012038820000165+ 81CBOVIX VIX OOPP 20230517 015000000029-00007+00109+00153+00168-00138-00246+00298+00308- 82CBOVIX VIX OOPP 20230517 015000000284-00382+00442+00449-00430-00375+00393-09542-012038820121540+ 81CBOVIX VIX OOPC 20230621 001000000004-00000-00147-00144-00138+00143+00289-00287-00279+ 82CBOVIX VIX OOPC 20230621 001000000286+00432-00430-00419+00430+00387-00374+09755+004923930016111+ 81CBOVIX VIX OOPP 20230621 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00010-00000+00000+00013-00013-004923930000004+ 81CBOVIX VIX OOPC 20230621 001100000007-00000+00149-00143-00134+00144+00291-00286-00274+ 82CBOVIX VIX OOPC 20230621 001100000287+00433-00430-00412+00430+00387-00365+09737+004923930015141+ 81CBOVIX VIX OOPP 20230621 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230621 001100000001+00002-00001+00017-00001+00000+00022-00032-004923930000010+ 81CBOVIX VIX OOPC 20230621 001200000011-00001+00151-00142-00129+00145+00292-00285-00267+ 82CBOVIX VIX OOPC 20230621 001200000288+00434-00429-00403+00431+00387-00354+09707+004852820014174+ 81CBOVIX VIX OOPP 20230621 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230621 001200000002+00003-00002+00026-00002+00001+00032-00061-004852820000020+ 81CBOVIX VIX OOPC 20230621 001300000014-00002+00153-00141-00124+00146+00294-00284-00261+ 82CBOVIX VIX OOPC 20230621 001300000289+00435-00428-00395+00432+00386-00342+09676+004644470013207+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00035-00002+00001+00044-00092-004644470000030+ 81CBOVIX VIX OOPC 20230621 001400000018-00004+00156-00139-00118+00147+00296-00283-00252+ 82CBOVIX VIX OOPC 20230621 001400000290+00436-00426-00383+00433+00386-00328+09631+004461640012245+ 81CBOVIX VIX OOPP 20230621 001400000018-00004+00012-00004+00025-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00005-00004+00046-00003+00001+00059-00138-004461640000045+ 81CBOVIX VIX OOPC 20230621 001500000023-00006+00160-00137-00111+00149+00298-00281-00243+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00424-00370+00434+00385-00311+09569+004275840011288+ 81CBOVIX VIX OOPP 20230621 001500000023-00006+00016-00006+00032-00006+00010-00006+00044- 82CBOVIX VIX OOPP 20230621 001500000006+00006-00006+00059-00004+00002+00076-00199-004275840000065+ 81CBOVIX VIX OOPC 20230621 001600000032-00011+00165-00132-00099+00154+00301-00275-00227+ 82CBOVIX VIX OOPC 20230621 001600000296+00439-00419-00350+00435+00384-00290+09431+004311410010366+ 81CBOVIX VIX OOPP 20230621 001600000031-00012+00022-00012+00043-00011+00014-00012+00059- 82CBOVIX VIX OOPP 20230621 001600000009+00008-00012+00080-00006+00004+00097-00338-004311410000120+ 81CBOVIX VIX OOPC 20230621 001700000042-00020+00172-00123-00085+00161+00305-00266-00208+ 82CBOVIX VIX OOPC 20230621 001700000300+00440-00409-00326+00436+00381-00269+09223+004399460009484+ 81CBOVIX VIX OOPP 20230621 001700000041-00020+00028-00021+00058-00018+00018-00021+00078- 82CBOVIX VIX OOPP 20230621 001700000014+00010-00021+00104-00006+00006+00118-00545-004399460000215+ 81CBOVIX VIX OOPC 20230621 001800000052-00031+00179-00110-00070+00170+00309-00252-00188+ 82CBOVIX VIX OOPC 20230621 001800000305+00441-00395-00299+00434+00377-00247+08942+004526190008657+ 81CBOVIX VIX OOPP 20230621 001800000052-00032+00035-00034+00073-00027+00021-00035+00099- 82CBOVIX VIX OOPP 20230621 001800000019+00010-00036+00130-00004+00010+00140-00826-004526190000365+ 81CBOVIX VIX OOPC 20230621 001900000063-00046+00185-00092-00054+00180+00311-00232-00166+ 82CBOVIX VIX OOPC 20230621 001900000308+00440-00374-00272+00427+00371-00227+08590+004701570007905+ 81CBOVIX VIX OOPP 20230621 001900000063-00047+00042-00052+00089-00037+00024-00055+00120- 82CBOVIX VIX OOPP 20230621 001900000022+00010-00057+00158-00003-00017+00160-01178-004701570000590+ 81CBOVIX VIX OOPC 20230621 002000000074-00062+00191-00071-00039+00189+00312-00208-00145+ 82CBOVIX VIX OOPC 20230621 002000000308+00437-00347-00245+00416+00363-00208+08196+004889230007228+ 81CBOVIX VIX OOPP 20230621 002000000073-00062+00047-00072+00104-00046+00025-00079+00141- 82CBOVIX VIX OOPP 20230621 002000000022+00007-00083+00184-00013-00024+00179-01573-004889230000890+ 81CBOVIX VIX OOPC 20230621 002100000082-00076+00195-00050-00025+00196+00312-00182-00126+ 82CBOVIX VIX OOPC 20230621 002100000305+00433-00318-00221+00402+00353-00191+07783+005073220006621+ 81CBOVIX VIX OOPP 20230621 002100000082-00077+00051-00093+00118-00052+00025-00105+00160- 82CBOVIX VIX OOPP 20230621 002100000019+00003-00112+00209-00027-00034+00196-01986-005073220001260+ 81CBOVIX VIX OOPC 20230621 002200000090-00089+00198-00031-00013+00199+00310-00157-00109+ 82CBOVIX VIX OOPC 20230621 002200000299+00427-00288-00199+00386+00343-00175+07371+005233190006069+ 81CBOVIX VIX OOPP 20230621 002200000089-00089+00054-00113+00130-00056+00024-00130+00177- 82CBOVIX VIX OOPP 20230621 002200000013+00003+00142+00231-00044-00044+00212-02397-005233190001685+ 81CBOVIX VIX OOPC 20230621 002300000096-00099+00199-00013-00002+00201+00308-00133-00094+ 82CBOVIX VIX OOPC 20230621 002300000291+00421-00258-00178+00369+00333-00161+06967+005381980005572+ 81CBOVIX VIX OOPP 20230621 002300000095-00099+00056-00130+00141-00058+00021-00154+00193- 82CBOVIX VIX OOPP 20230621 002300000005+00010+00172+00252-00061-00054+00226-02802-005381980002165+ 81CBOVIX VIX OOPC 20230621 002400000100-00107+00199-00003+00007-00200+00304-00110-00080+ 82CBOVIX VIX OOPC 20230621 002400000282+00413-00229-00160+00351+00321-00149+06574+005528900005130+ 81CBOVIX VIX OOPP 20230621 002400000100-00107+00056-00146+00150-00057+00017-00177+00206- 82CBOVIX VIX OOPP 20230621 002400000005-00017+00201+00270-00079-00066+00238-03194-005528900002700+ 81CBOVIX VIX OOPC 20230621 002500000104-00112+00199-00016+00015-00198+00299-00089-00068+ 82CBOVIX VIX OOPC 20230621 002500000272+00404-00202-00144+00333+00310-00137+06199+005659580004728+ 81CBOVIX VIX OOPP 20230621 002500000104-00112+00055-00159+00158-00055+00012-00197+00219- 82CBOVIX VIX OOPP 20230621 002500000015-00026+00228+00286-00097-00077+00250-03569-005659580003275+ 81CBOVIX VIX OOPC 20230621 002600000106-00116+00197-00027+00021-00194+00294-00071-00057+ 82CBOVIX VIX OOPC 20230621 002600000261+00395-00177-00129+00315+00298-00127+05845+005796900004376+ 81CBOVIX VIX OOPP 20230621 002600000106-00116+00054-00171+00165-00051+00007-00216+00229- 82CBOVIX VIX OOPP 20230621 002600000026-00035+00253+00301-00115-00089+00260-03923-005796900003900+ 81CBOVIX VIX OOPC 20230621 002700000108-00118+00196-00036+00027-00190+00288-00055-00049+ 82CBOVIX VIX OOPC 20230621 002700000250+00386-00155-00117+00300+00287-00119+05522+005982930004100+ 81CBOVIX VIX OOPP 20230621 002700000108-00118+00052-00180+00170-00046+00002-00232+00238- 82CBOVIX VIX OOPP 20230621 002700000036-00044+00275+00313-00130-00100+00268-04246-005982930004601+ 81CBOVIX VIX OOPC 20230621 002800000109-00119+00193-00044+00031-00185+00282-00041-00041+ 82CBOVIX VIX OOPC 20230621 002800000240+00377-00135-00106+00284+00275-00111+05217+006119470003825+ 81CBOVIX VIX OOPP 20230621 002800000109-00119+00050-00187+00175-00041+00004+00245+00246- 82CBOVIX VIX OOPP 20230621 002800000047-00053+00295+00324-00146-00112+00276-04551-006119470005303+ 81CBOVIX VIX OOPC 20230621 002900000110-00119+00190-00050+00035-00179+00276-00029-00034+ 82CBOVIX VIX OOPC 20230621 002900000229+00367-00117-00096+00270+00265-00104+04935+006251860003579+ 81CBOVIX VIX OOPP 20230621 002900000110-00119+00047-00193+00178-00036+00010+00257+00253- 82CBOVIX VIX OOPP 20230621 002900000058-00063+00313+00334-00161-00122+00283-04834-006251860006034+ 81CBOVIX VIX OOPC 20230621 003000000110-00119+00187-00054+00038-00174+00270-00019-00028+ 82CBOVIX VIX OOPC 20230621 003000000220+00358-00101-00087+00256+00254-00098+04677+006392750003367+ 81CBOVIX VIX OOPP 20230621 003000000110-00118+00044-00197+00182-00030+00016+00267+00259- 82CBOVIX VIX OOPP 20230621 003000000067-00072+00328+00343-00174-00133+00289-05091-006392750006799+ 81CBOVIX VIX OOPC 20230621 003100000110-00117+00184-00058+00041-00168+00264-00011-00022+ 82CBOVIX VIX OOPC 20230621 003100000210+00349-00087-00079+00243+00244-00092+04431+006499180003155+ 81CBOVIX VIX OOPP 20230621 003100000110-00117+00041-00201+00184-00024+00023+00276+00265- 82CBOVIX VIX OOPP 20230621 003100000077-00081+00342+00351-00187-00143+00296-05338-006499180007564+ 81CBOVIX VIX OOPC 20230621 003200000109-00115+00181-00060+00043-00162+00258-00003-00018+ 82CBOVIX VIX OOPC 20230621 003200000201+00340-00075-00072+00231+00235-00086+04203+006606350002966+ 81CBOVIX VIX OOPP 20230621 003200000109-00115+00038-00203+00186-00019+00029+00283+00269- 82CBOVIX VIX OOPP 20230621 003200000086-00090+00355+00358-00199-00152+00301-05566-006606350008352+ 81CBOVIX VIX OOPC 20230621 003250000109-00114+00179-00061+00044-00159+00255-00000-00015+ 82CBOVIX VIX OOPC 20230621 003250000196+00335-00070-00068+00225+00230-00083+04091+006649290002872+ 81CBOVIX VIX OOPP 20230621 003250000109-00114+00036-00204+00187-00016+00032+00286+00272- 82CBOVIX VIX OOPP 20230621 003250000091-00095+00360+00362-00205-00157+00304-05677-006649290008746+ 81CBOVIX VIX OOPC 20230621 003300000108-00113+00177-00062+00045-00156+00251-00003+00013+ 82CBOVIX VIX OOPC 20230621 003300000192+00331-00064-00065+00220+00225-00081+03989+006703400002790+ 81CBOVIX VIX OOPP 20230621 003300000108-00113+00034-00205+00188-00013+00035+00289+00274- 82CBOVIX VIX OOPP 20230621 003300000095-00099+00365+00365-00211-00162+00306-05780-006703400009152+ 81CBOVIX VIX OOPC 20230621 003400000107-00111+00174-00063+00046-00151+00245-00008+00010+ 82CBOVIX VIX OOPC 20230621 003400000184+00322-00055-00060+00209+00217-00077+03794+006808980002637+ 81CBOVIX VIX OOPP 20230621 003400000107-00111+00031-00206+00190-00007+00041+00294+00277- 82CBOVIX VIX OOPP 20230621 003400000104-00108+00375+00371-00221-00170+00311-05974-006808980009977+ 81CBOVIX VIX OOPC 20230621 003500000106-00109+00170-00064+00047-00146+00240-00012+00007+ 82CBOVIX VIX OOPC 20230621 003500000176+00314-00047-00054+00199+00208-00073+03614+006910370002497+ 81CBOVIX VIX OOPP 20230621 003500000106-00108+00027-00207+00191-00002+00047+00299+00281- 82CBOVIX VIX OOPP 20230621 003500000111-00116+00383+00376-00231-00179+00315-06154-006910370010814+ 81CBOVIX VIX OOPC 20230621 003600000105-00106+00167-00065+00048-00140+00234-00016+00004+ 82CBOVIX VIX OOPC 20230621 003600000168+00305-00039-00050+00190+00200-00068+03439+006990990002358+ 81CBOVIX VIX OOPP 20230621 003600000105-00106+00024-00208+00192-00003-00053+00303+00284- 82CBOVIX VIX OOPP 20230621 003600000119-00124+00390+00381-00241-00187+00319-06330-006990990011651+ 81CBOVIX VIX OOPC 20230621 003700000103-00103+00163-00065+00048-00135+00228-00019+00001+ 82CBOVIX VIX OOPC 20230621 003700000161+00297-00033-00045+00181+00193-00065+03278+007074740002233+ 81CBOVIX VIX OOPP 20230621 003700000104-00103+00020-00208+00192-00009-00058+00306+00286- 82CBOVIX VIX OOPP 20230621 003700000126-00132+00397+00385-00250-00194+00322-06491-007074740012503+ 81CBOVIX VIX OOPC 20230621 003750000102-00102+00161-00065+00049-00133+00225-00021+00000- 82CBOVIX VIX OOPC 20230621 003750000158+00293-00030-00043+00177+00189-00063+03202+007117640002175+ 81CBOVIX VIX OOPP 20230621 003750000103-00101+00018-00208+00193-00011-00061+00307+00287- 82CBOVIX VIX OOPP 20230621 003750000130-00136+00400+00387-00254-00198+00324-06566-007117640012934+ 81CBOVIX VIX OOPC 20230621 003800000102-00101+00160-00065+00049-00130+00222-00022+00001- 82CBOVIX VIX OOPC 20230621 003800000154+00290-00027-00041+00173+00186-00062+03127+007156340002118+ 81CBOVIX VIX OOPP 20230621 003800000102-00100+00017-00207+00193-00014-00064+00308+00288- 82CBOVIX VIX OOPP 20230621 003800000133-00140+00403+00389-00258-00201+00326-06641-007156340013365+ 81CBOVIX VIX OOPC 20230621 003900000100-00098+00156-00064+00049-00126+00217-00024+00003- 82CBOVIX VIX OOPC 20230621 003900000148+00282-00022-00038+00166+00179-00059+02993+007247880002020+ 81CBOVIX VIX OOPP 20230621 003900000101-00097+00013-00207+00193-00018-00069+00310+00290- 82CBOVIX VIX OOPP 20230621 003900000139-00147+00407+00393-00265-00208+00329-06775-007247880014244+ 81CBOVIX VIX OOPC 20230621 004000000099-00095+00153-00064+00049-00121+00212-00026+00005- 82CBOVIX VIX OOPC 20230621 004000000142+00275-00018-00035+00159+00172-00056+02865+007329420001925+ 81CBOVIX VIX OOPP 20230621 004000000099-00095+00010-00206+00193-00023-00074+00312+00292- 82CBOVIX VIX OOPP 20230621 004000000145-00154+00412+00396-00272-00214+00331-06904-007329420015126+ 81CBOVIX VIX OOPC 20230621 004250000095-00089+00145-00062+00049-00111+00199-00029+00008- 82CBOVIX VIX OOPC 20230621 004250000129+00258-00009-00028+00143+00158-00050+02577+007520330001715+ 81CBOVIX VIX OOPP 20230621 004250000095-00088+00002-00204+00193-00033-00087+00315+00296- 82CBOVIX VIX OOPP 20230621 004250000158-00171+00421+00403-00288-00229+00337-07192-007520330017359+ 81CBOVIX VIX OOPC 20230621 004500000091-00083+00137-00059+00049-00102+00188-00031+00011- 82CBOVIX VIX OOPC 20230621 004500000118+00243-00002-00023+00130+00145-00045+02336+007708000001545+ 81CBOVIX VIX OOPP 20230621 004500000092-00082+00005+00202+00193-00042-00098+00317+00298- 82CBOVIX VIX OOPP 20230621 004500000170-00186+00427+00408-00301-00242+00342-07432-007708000019631+ 81CBOVIX VIX OOPC 20230621 004750000087-00078+00131-00057+00048-00095+00178-00032+00013- 82CBOVIX VIX OOPC 20230621 004750000108+00230-00003+00018+00119+00133-00041+02132+007886420001403+ 81CBOVIX VIX OOPP 20230621 004750000088-00077+00012+00199+00192-00050-00108+00318+00300- 82CBOVIX VIX OOPP 20230621 004750000179-00200+00432+00413-00312-00253+00347-07637-007886420021931+ 81CBOVIX VIX OOPC 20230621 005000000084-00073+00125-00055+00047-00089+00169-00032+00014- 82CBOVIX VIX OOPC 20230621 005000000101+00218-00006+00015+00110+00124-00038+01972+008088690001299+ 81CBOVIX VIX OOPP 20230621 005000000085-00072+00018+00197+00191-00056-00116+00318+00302- 82CBOVIX VIX OOPP 20230621 005000000187-00211+00435+00416-00321-00263+00350-07797-008088690024270+ 81CBOVIX VIX OOPC 20230621 005500000077-00065+00113-00050+00045-00077+00153-00032+00016- 82CBOVIX VIX OOPC 20230621 005500000086+00196-00011+00010+00094+00107-00032+01673+008373100001092+ 81CBOVIX VIX OOPP 20230621 005500000078-00063+00029+00192+00189-00068-00133+00317+00304- 82CBOVIX VIX OOPP 20230621 005500000202-00233+00439+00421-00338-00280+00356-08096-008373100028948+ 81CBOVIX VIX OOPC 20230621 006000000071-00058+00103-00045+00042-00067+00139-00031+00016- 82CBOVIX VIX OOPC 20230621 006000000075+00178-00013+00006+00081+00094-00027+01446+008641420000940+ 81CBOVIX VIX OOPP 20230621 006000000073-00056+00038+00187+00187-00077-00146+00316+00305- 82CBOVIX VIX OOPP 20230621 006000000213-00251+00442+00425-00350-00293+00360-08322-008641420033680+ 81CBOVIX VIX OOPC 20230621 006500000066-00052+00095-00041+00040-00060+00127-00029+00017- 82CBOVIX VIX OOPC 20230621 006500000066+00162-00014+00004+00071+00083-00024+01267+008882750000820+ 81CBOVIX VIX OOPP 20230621 006500000068-00050+00047+00183+00185-00085-00158+00314+00305- 82CBOVIX VIX OOPP 20230621 006500000222-00266+00443+00428-00361-00304+00364-08502-008882750038445+ 81CBOVIX VIX OOPC 20230621 007000000061-00047+00088-00038+00038-00054+00117-00027+00017- 82CBOVIX VIX OOPC 20230621 007000000059+00149-00015+00002+00063+00074-00021+01122+009105870000725+ 81CBOVIX VIX OOPP 20230621 007000000063-00045+00054+00179+00183-00092-00168+00312+00305- 82CBOVIX VIX OOPP 20230621 007000000230-00279+00443+00430-00369-00313+00367-08646-009105870043235+ 81CBOVIX VIX OOPC 20230621 007500000057-00042+00081-00035+00035-00048+00108-00026+00016- 82CBOVIX VIX OOPC 20230621 007500000053+00137-00015+00000+00057+00066-00019+01001+009303000000645+ 81CBOVIX VIX OOPP 20230621 007500000059-00040+00060+00176+00181-00097-00177+00310+00305- 82CBOVIX VIX OOPP 20230621 007500000236-00291+00443+00432-00376-00320+00369-08767-009303000048039+ 81CBOVIX VIX OOPC 20230621 008000000054-00039+00076-00032+00034-00044+00101-00024+00016- 82CBOVIX VIX OOPC 20230621 008000000048+00128-00015+00001-00051+00060-00017+00908+009505470000585+ 81CBOVIX VIX OOPP 20230621 008000000056-00036+00065+00173+00179-00102-00184+00309+00305- 82CBOVIX VIX OOPP 20230621 008000000241-00300+00442+00433-00381-00326+00371-08861-009505470052864+ 81CBOVIX VIX OOPC 20230621 008500000050-00035+00071-00030+00032-00040+00093-00023+00016- 82CBOVIX VIX OOPC 20230621 008500000044+00119-00015+00001-00046+00055-00015+00818+009659740000525+ 81CBOVIX VIX OOPP 20230621 008500000053-00033+00070+00170+00178-00106-00191+00307+00305- 82CBOVIX VIX OOPP 20230621 008500000246-00309+00442+00434-00386-00332+00373-08951-009659740057689+ 81CBOVIX VIX OOPC 20230621 009000000047-00033+00066-00028+00030-00037+00087-00021+00015- 82CBOVIX VIX OOPC 20230621 009000000040+00110-00014+00002-00042+00050-00014+00742+009806190000475+ 81CBOVIX VIX OOPP 20230621 009000000050-00030+00074+00168+00176-00110-00197+00305+00305- 82CBOVIX VIX OOPP 20230621 009000000250-00317+00441+00435-00391-00336+00374-09027-009806190062524+ 81CBOVIX VIX OOPC 20230621 009500000044-00030+00062-00026+00029-00034+00082-00020+00015- 82CBOVIX VIX OOPC 20230621 009500000037+00104-00014+00003-00039+00046-00013+00680+009954380000435+ 81CBOVIX VIX OOPP 20230621 009500000047-00027+00078+00166+00175-00113-00202+00304+00304- 82CBOVIX VIX OOPP 20230621 009500000253-00323+00441+00436-00394-00340+00375-09088-009954380067369+ 81CBOVIX VIX OOPC 20230621 010000000042-00028+00059-00024+00027-00031+00077-00019+00014- 82CBOVIX VIX OOPC 20230621 010000000034+00097-00013+00003-00036+00042-00012+00626+010091760000400+ 81CBOVIX VIX OOPP 20230621 010000000045-00025+00082+00164+00174-00115-00206+00302+00304- 82CBOVIX VIX OOPP 20230621 010000000256-00329+00440+00436-00398-00344+00376-09143-010091760072218+ 81CBOVIX VIX OOPC 20230621 011000000038-00024+00052-00021+00025-00027+00068-00017+00013- 82CBOVIX VIX OOPC 20230621 011000000029+00086-00012+00003-00030+00036-00010+00534+010329870000340+ 81CBOVIX VIX OOPP 20230621 011000000041-00020+00087+00161+00172-00120-00215+00300+00304- 82CBOVIX VIX OOPP 20230621 011000000262-00340+00438+00437-00403-00350+00378-09235-010329870081928+ 81CBOVIX VIX OOPC 20230621 012000000034-00021+00047-00018+00022-00023+00061-00015+00012- 82CBOVIX VIX OOPC 20230621 012000000025+00077-00011+00004-00026+00031-00008+00458+010524260000290+ 81CBOVIX VIX OOPP 20230621 012000000038-00017+00092+00158+00170-00124-00221+00298+00303- 82CBOVIX VIX OOPP 20230621 012000000266-00349+00437+00438-00408-00354+00380-09311-010524260091647+ 81CBOVIX VIX OOPC 20230621 013000000031-00019+00042-00016+00021-00021+00055-00014+00012- 82CBOVIX VIX OOPC 20230621 013000000022+00070-00010+00004-00023+00028-00007+00403+010727790000255+ 81CBOVIX VIX OOPP 20230621 013000000035-00014+00096+00155+00169-00127-00227+00296+00303- 82CBOVIX VIX OOPP 20230621 013000000269-00356+00436+00438-00412-00358+00381-09366-010727790101382+ 81CBOVIX VIX OOPC 20230621 014000000028-00017+00039-00015+00019-00018+00050-00012+00011- 82CBOVIX VIX OOPC 20230621 014000000019+00064-00010+00004-00020+00024-00007+00356+010902750000225+ 81CBOVIX VIX OOPP 20230621 014000000033-00012+00100+00153+00167-00130-00231+00294+00303- 82CBOVIX VIX OOPP 20230621 014000000272-00361+00434+00439-00415-00361+00382-09412-010902750111121+ 81CBOVIX VIX OOPC 20230621 015000000027-00016+00036-00014+00018-00017+00047-00012+00010- 82CBOVIX VIX OOPC 20230621 015000000018+00060-00009+00004-00019+00023-00006+00330+011135270000210+ 81CBOVIX VIX OOPP 20230621 015000000032-00010+00101+00152+00167-00132-00234+00293+00303- 82CBOVIX VIX OOPP 20230621 015000000274-00365+00434+00439-00417-00363+00383-09439-011135270120876+ 81CBOVIX VIX OOPC 20230719 001000000004-00000-00136-00133-00127+00132+00268-00266-00258+ 82CBOVIX VIX OOPC 20230719 001000000265+00400-00399-00388+00398+00359-00350+09719+004646720016432+ 81CBOVIX VIX OOPP 20230719 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230719 001000000000+00001-00000+00009-00000+00000+00008-00013-004646720000004+ 81CBOVIX VIX OOPC 20230719 001100000007-00000+00138-00132-00123+00133+00270-00265-00253+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00398-00382+00398+00358-00344+09701+004646720015465+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230719 001100000001+00002-00001+00016-00001+00000+00015-00031-004646720000010+ 81CBOVIX VIX OOPC 20230719 001200000011-00001+00141-00131-00119+00134+00271-00264-00247+ 82CBOVIX VIX OOPC 20230719 001200000267+00403-00397-00374+00399+00358-00336+09673+004585390014501+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00002+00024-00002+00001+00023-00059-004585390000020+ 81CBOVIX VIX OOPC 20230719 001300000014-00002+00143-00130-00114+00135+00273-00263-00241+ 82CBOVIX VIX OOPC 20230719 001300000268+00404-00396-00366+00400+00358-00327+09643+004395110013538+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00003+00032-00002+00001+00031-00089-004395110000030+ 81CBOVIX VIX OOPC 20230719 001400000019-00004+00147-00128-00107+00137+00276-00261-00232+ 82CBOVIX VIX OOPC 20230719 001400000269+00405-00394-00354+00401+00357-00315+09588+004298620012585+ 81CBOVIX VIX OOPP 20230719 001400000018-00005+00013-00005+00025-00005+00009-00005+00033- 82CBOVIX VIX OOPP 20230719 001400000004+00006-00005+00044-00004+00001+00043-00144-004298620000050+ 81CBOVIX VIX OOPC 20230719 001500000024-00007+00151-00126-00100+00139+00278-00259-00222+ 82CBOVIX VIX OOPC 20230719 001500000271+00407-00391-00341+00403+00356-00301+09519+004161250011637+ 81CBOVIX VIX OOPP 20230719 001500000024-00007+00017-00007+00032-00007+00012-00007+00043- 82CBOVIX VIX OOPP 20230719 001500000006+00008-00007+00057-00005+00002+00057-00213-004161250000075+ 81CBOVIX VIX OOPC 20230719 001600000034-00013+00157-00119-00088+00145+00282-00252-00206+ 82CBOVIX VIX OOPC 20230719 001600000276+00409-00384-00321+00405+00354-00283+09362+004262190010733+ 81CBOVIX VIX OOPP 20230719 001600000033-00014+00024-00014+00045-00013+00016-00014+00059- 82CBOVIX VIX OOPP 20230719 001600000011+00010-00014+00077-00008+00004+00075-00370-004262190000145+ 81CBOVIX VIX OOPC 20230719 001700000043-00022+00164-00110-00074+00152+00287-00242-00189+ 82CBOVIX VIX OOPC 20230719 001700000281+00411-00375-00299+00407+00352-00265+09162+004326340009860+ 81CBOVIX VIX OOPP 20230719 001700000043-00022+00031-00023+00058-00020+00021-00024+00076- 82CBOVIX VIX OOPP 20230719 001700000016+00012-00024+00099-00009+00007+00093-00570-004326340000245+ 81CBOVIX VIX OOPC 20230719 001800000054-00033+00171-00097-00060+00162+00290-00228-00170+ 82CBOVIX VIX OOPC 20230719 001800000287+00412-00360-00275+00407+00347-00246+08895+004435600009042+ 81CBOVIX VIX OOPP 20230719 001800000053-00034+00038-00036+00072-00029+00025-00038+00095- 82CBOVIX VIX OOPP 20230719 001800000021+00014-00039+00123-00009+00011+00112-00837-004435600000400+ 81CBOVIX VIX OOPC 20230719 001900000065-00048+00178-00079-00045+00172+00294-00209-00150+ 82CBOVIX VIX OOPC 20230719 001900000291+00412-00339-00250+00403+00341-00228+08561+004597680008298+ 81CBOVIX VIX OOPP 20230719 001900000064-00048+00044-00054+00088-00039+00028-00057+00115- 82CBOVIX VIX OOPP 20230719 001900000026+00014-00060+00148-00005+00017+00131-01171-004597680000630+ 81CBOVIX VIX OOPC 20230719 002000000074-00063+00183-00060-00031+00181+00296-00186-00131+ 82CBOVIX VIX OOPC 20230719 002000000293+00411-00314-00226+00396+00334-00210+08189+004777340007630+ 81CBOVIX VIX OOPP 20230719 002000000074-00063+00050-00073+00102-00048+00030-00080+00134- 82CBOVIX VIX OOPP 20230719 002000000027+00012-00085+00172-00002-00025+00148-01543-004777340000935+ 81CBOVIX VIX OOPC 20230719 002100000083-00077+00188-00040-00017+00188+00296-00162-00113+ 82CBOVIX VIX OOPC 20230719 002100000292+00408-00286-00204+00386+00325-00195+07800+004957860007032+ 81CBOVIX VIX OOPP 20230719 002100000083-00077+00055-00093+00115-00055+00031-00104+00152- 82CBOVIX VIX OOPP 20230719 002100000026+00010-00112+00194-00012-00033+00164-01932-004957860001310+ 81CBOVIX VIX OOPC 20230719 002200000090-00089+00191-00022-00006+00193+00296-00138-00097+ 82CBOVIX VIX OOPC 20230719 002200000288+00404-00258-00183+00374+00316-00180+07411+005127070006493+ 81CBOVIX VIX OOPP 20230719 002200000090-00089+00058-00111+00127-00060+00030-00128+00168- 82CBOVIX VIX OOPP 20230719 002200000023+00005-00141+00215-00024-00043+00178-02321-005127070001745+ 81CBOVIX VIX OOPC 20230719 002300000096-00099+00193-00005-00004-00195+00294-00115-00083+ 82CBOVIX VIX OOPC 20230719 002300000283+00399-00231-00165+00360+00306-00167+07033+005271660006000+ 81CBOVIX VIX OOPP 20230719 002300000096-00099+00060-00128+00137-00063+00028-00150+00182- 82CBOVIX VIX OOPP 20230719 002300000017+00000-00168+00233-00038-00053+00191-02699-005271660002225+ 81CBOVIX VIX OOPC 20230719 002400000101-00106+00194-00009+00013-00196+00291-00095-00070+ 82CBOVIX VIX OOPC 20230719 002400000276+00392-00204-00148+00346+00295-00155+06666+005410180005557+ 81CBOVIX VIX OOPP 20230719 002400000101-00107+00061-00142+00145-00063+00026-00171+00195- 82CBOVIX VIX OOPP 20230719 002400000010+00006+00194+00250-00052-00063+00203-03066-005410180002755+ 81CBOVIX VIX OOPC 20230719 002500000105-00112+00194-00022+00020-00195+00288-00076-00059+ 82CBOVIX VIX OOPC 20230719 002500000268+00385-00180-00133+00331+00285-00144+06315+005537800005155+ 81CBOVIX VIX OOPP 20230719 002500000105-00112+00061-00155+00153-00062+00022-00190+00206- 82CBOVIX VIX OOPP 20230719 002500000002+00013+00218+00265-00067-00073+00214-03417-005537800003326+ 81CBOVIX VIX OOPC 20230719 002600000108-00117+00194-00032+00027-00192+00284-00059-00049+ 82CBOVIX VIX OOPC 20230719 002600000259+00378-00157-00120+00317+00275-00135+05986+005707050004828+ 81CBOVIX VIX OOPP 20230719 002600000108-00117+00061-00165+00159-00060+00018-00206+00216- 82CBOVIX VIX OOPP 20230719 002600000006-00020+00241+00278-00081-00084+00223-03746-005707050003973+ 81CBOVIX VIX OOPC 20230719 002700000110-00119+00192-00041+00032-00189+00279-00045-00041+ 82CBOVIX VIX OOPC 20230719 002700000250+00370-00137-00108+00303+00264-00126+05673+005823200004501+ 81CBOVIX VIX OOPP 20230719 002700000110-00119+00060-00174+00165-00056+00014-00221+00225- 82CBOVIX VIX OOPP 20230719 002700000015-00028+00261+00290-00096-00094+00232-04059-005823200004619+ 81CBOVIX VIX OOPC 20230719 002800000111-00121+00191-00048+00037-00185+00275-00032-00033+ 82CBOVIX VIX OOPC 20230719 002800000241+00362-00119-00097+00289+00254-00118+05378+005927410004200+ 81CBOVIX VIX OOPP 20230719 002800000111-00121+00058-00181+00169-00052+00009-00233+00233- 82CBOVIX VIX OOPP 20230719 002800000024-00036+00279+00301-00110-00104+00241-04354-005927410005292+ 81CBOVIX VIX OOPC 20230719 002900000112-00121+00189-00054+00040-00181+00270-00021-00026+ 82CBOVIX VIX OOPC 20230719 002900000232+00355-00103-00088+00276+00245-00111+05108+006056970003950+ 81CBOVIX VIX OOPP 20230719 002900000112-00121+00056-00186+00173-00048+00004-00244+00239- 82CBOVIX VIX OOPP 20230719 002900000033-00044+00295+00310-00123-00114+00248-04624-006056970006015+ 81CBOVIX VIX OOPC 20230719 003000000113-00121+00186-00058+00044-00176+00264-00012-00020+ 82CBOVIX VIX OOPC 20230719 003000000223+00346-00089-00079+00263+00235-00104+04848+006150940003700+ 81CBOVIX VIX OOPP 20230719 003000000113-00121+00054-00191+00177-00043+00001+00254+00245- 82CBOVIX VIX OOPP 20230719 003000000042-00052+00310+00319-00136-00123+00254-04884-006150940006738+ 81CBOVIX VIX OOPC 20230719 003100000113-00120+00184-00062+00046-00171+00259-00004-00015+ 82CBOVIX VIX OOPC 20230719 003100000215+00339-00076-00072+00251+00227-00098+04616+006276780003500+ 81CBOVIX VIX OOPP 20230719 003100000113-00120+00051-00194+00179-00038+00006+00262+00250- 82CBOVIX VIX OOPP 20230719 003100000051-00060+00322+00327-00147-00132+00260-05116-006276780007511+ 81CBOVIX VIX OOPC 20230719 003200000112-00119+00181-00065+00048-00166+00254-00003+00011+ 82CBOVIX VIX OOPC 20230719 003200000207+00331-00065-00065+00240+00218-00093+04393+006374340003300+ 81CBOVIX VIX OOPP 20230719 003200000113-00119+00048-00197+00181-00033+00012+00269+00255- 82CBOVIX VIX OOPP 20230719 003200000059-00067+00333+00333-00158-00140+00266-05339-006374340008285+ 81CBOVIX VIX OOPC 20230719 003300000112-00117+00178-00067+00050-00161+00248-00009+00007+ 82CBOVIX VIX OOPC 20230719 003300000199+00323-00055-00059+00230+00210-00088+04189+006479240003126+ 81CBOVIX VIX OOPP 20230719 003300000112-00117+00045-00199+00183-00028+00017+00274+00259- 82CBOVIX VIX OOPP 20230719 003300000067-00075+00343+00340-00169-00149+00271-05543-006479240009084+ 81CBOVIX VIX OOPC 20230719 003400000111-00115+00175-00068+00051-00157+00243-00014+00003+ 82CBOVIX VIX OOPC 20230719 003400000191+00315-00046-00054+00220+00202-00083+03998+006576540002963+ 81CBOVIX VIX OOPP 20230719 003400000111-00115+00042-00200+00185-00024+00022+00279+00262- 82CBOVIX VIX OOPP 20230719 003400000074-00083+00352+00345-00179-00156+00275-05734-006576540009894+ 81CBOVIX VIX OOPC 20230719 003500000110-00113+00172-00069+00053-00152+00238-00018+00000+ 82CBOVIX VIX OOPC 20230719 003500000184+00308-00038-00048+00210+00195-00079+03812+006652840002801+ 81CBOVIX VIX OOPP 20230719 003500000110-00113+00039-00201+00186-00018+00027+00283+00266- 82CBOVIX VIX OOPP 20230719 003500000082-00090+00359+00350-00188-00164+00280-05920-006652840010705+ 81CBOVIX VIX OOPC 20230719 003600000109-00111+00169-00069+00054-00147+00232-00022+00003- 82CBOVIX VIX OOPC 20230719 003600000177+00300-00032-00044+00201+00187-00075+03640+006732090002655+ 81CBOVIX VIX OOPP 20230719 003600000109-00111+00036-00202+00187-00013+00033+00287+00269- 82CBOVIX VIX OOPP 20230719 003600000089-00098+00366+00355-00198-00171+00284-06092-006732090011533+ 81CBOVIX VIX OOPC 20230719 003700000108-00109+00165-00070+00054-00142+00227-00025+00005- 82CBOVIX VIX OOPC 20230719 003700000170+00293-00025-00039+00192+00180-00071+03476+006801080002515+ 81CBOVIX VIX OOPP 20230719 003700000108-00108+00033-00202+00187-00009+00038+00290+00271- 82CBOVIX VIX OOPP 20230719 003700000096-00105+00372+00359-00206-00178+00288-06256-006801080012366+ 81CBOVIX VIX OOPC 20230719 003800000106-00106+00162-00070+00055-00137+00222-00028+00007- 82CBOVIX VIX OOPC 20230719 003800000163+00286-00020-00036+00184+00174-00068+03328+006880950002395+ 81CBOVIX VIX OOPP 20230719 003800000107-00106+00030-00202+00188-00004+00043+00293+00273- 82CBOVIX VIX OOPP 20230719 003800000103-00112+00378+00363-00214-00184+00291-06405-006880950013220+ 81CBOVIX VIX OOPC 20230719 003900000105-00104+00159-00069+00055-00133+00217-00030+00009- 82CBOVIX VIX OOPC 20230719 003900000157+00279-00015-00032+00177+00168-00064+03186+006952850002280+ 81CBOVIX VIX OOPP 20230719 003900000106-00103+00027-00201+00188-00000-00048+00295+00275- 82CBOVIX VIX OOPP 20230719 003900000109-00119+00382+00367-00222-00190+00294-06546-006952850014078+ 81CBOVIX VIX OOPC 20230719 004000000104-00101+00156-00069+00055-00129+00213-00031+00011- 82CBOVIX VIX OOPC 20230719 004000000152+00273-00011-00029+00170+00162-00062+03058+007032130002180+ 81CBOVIX VIX OOPP 20230719 004000000104-00101+00024-00201+00189-00005-00052+00296+00277- 82CBOVIX VIX OOPP 20230719 004000000115-00125+00386+00370-00229-00196+00297-06674-007032130014951+ 81CBOVIX VIX OOPC 20230719 004250000100-00095+00149-00067+00055-00119+00201-00034+00014- 82CBOVIX VIX OOPC 20230719 004250000138+00257-00003-00023+00154+00149-00055+02761+007198450001945+ 81CBOVIX VIX OOPP 20230719 004250000101-00094+00017-00199+00189-00015-00064+00299+00280- 82CBOVIX VIX OOPP 20230719 004250000128-00140+00395+00376-00245-00210+00304-06971-007198450017149+ 81CBOVIX VIX OOPC 20230719 004500000096-00089+00142-00065+00055-00110+00191-00036+00017- 82CBOVIX VIX OOPC 20230719 004500000127+00243-00003+00017+00141+00137-00050+02512+007365490001755+ 81CBOVIX VIX OOPP 20230719 004500000097-00088+00010-00197+00188-00024-00074+00301+00283- 82CBOVIX VIX OOPP 20230719 004500000139-00154+00401+00382-00259-00221+00309-07221-007365490019393+ 81CBOVIX VIX OOPC 20230719 004750000093-00084+00135-00062+00054-00102+00181-00037+00018- 82CBOVIX VIX OOPC 20230719 004750000117+00230-00008+00013+00129+00126-00045+02293+007515780001590+ 81CBOVIX VIX OOPP 20230719 004750000094-00083+00003-00194+00187-00032-00084+00302+00285- 82CBOVIX VIX OOPP 20230719 004750000150-00167+00405+00386-00271-00232+00314-07439-007515780021661+ 81CBOVIX VIX OOPC 20230719 005000000089-00079+00129-00060+00053-00095+00172-00037+00020- 82CBOVIX VIX OOPC 20230719 005000000108+00218-00011+00010+00119+00117-00041+02109+007667900001455+ 81CBOVIX VIX OOPP 20230719 005000000090-00078+00003+00191+00187-00039-00093+00302+00286- 82CBOVIX VIX OOPP 20230719 005000000158-00179+00408+00389-00281-00241+00318-07623-007667900023959+ 81CBOVIX VIX OOPC 20230719 005500000082-00070+00118-00055+00050-00083+00156-00036+00021- 82CBOVIX VIX OOPC 20230719 005500000093+00197-00015+00005+00102+00101-00035+01800+007933820001230+ 81CBOVIX VIX OOPP 20230719 005500000084-00069+00014+00186+00184-00051-00108+00301+00288- 82CBOVIX VIX OOPP 20230719 005500000174-00200+00412+00395-00298-00257+00324-07932-007933820028601+ 81CBOVIX VIX OOPC 20230719 006000000076-00062+00108-00050+00048-00073+00142-00035+00022- 82CBOVIX VIX OOPC 20230719 006000000081+00179-00017+00001+00088+00089-00030+01551+008157120001050+ 81CBOVIX VIX OOPP 20230719 006000000078-00061+00024+00181+00182-00062-00122+00299+00289- 82CBOVIX VIX OOPP 20230719 006000000186-00218+00414+00398-00312-00269+00329-08181-008157120033287+ 81CBOVIX VIX OOPC 20230719 006500000071-00056+00099-00045+00045-00065+00130-00033+00022- 82CBOVIX VIX OOPC 20230719 006500000072+00164-00018+00001-00077+00078-00026+01359+008373400000915+ 81CBOVIX VIX OOPP 20230719 006500000072-00054+00032+00176+00179-00070-00134+00297+00289- 82CBOVIX VIX OOPP 20230719 006500000196-00233+00415+00401-00323-00280+00333-08373-008373400038019+ 81CBOVIX VIX OOPC 20230719 007000000066-00050+00092-00042+00042-00058+00120-00031+00021- 82CBOVIX VIX OOPC 20230719 007000000064+00150-00019+00003-00068+00070-00023+01202+008566460000805+ 81CBOVIX VIX OOPP 20230719 007000000068-00048+00039+00172+00177-00077-00144+00295+00289- 82CBOVIX VIX OOPP 20230719 007000000204-00246+00415+00403-00332-00288+00336-08530-008566460042775+ 81CBOVIX VIX OOPC 20230719 007500000061-00046+00085-00038+00040-00052+00111-00029+00021- 82CBOVIX VIX OOPC 20230719 007500000057+00139-00018+00004-00061+00063-00020+01072+008742950000715+ 81CBOVIX VIX OOPP 20230719 007500000064-00044+00046+00169+00175-00083-00153+00292+00289- 82CBOVIX VIX OOPP 20230719 007500000211-00257+00415+00404-00339-00295+00339-08660-008742950047552+ 81CBOVIX VIX OOPC 20230719 008000000057-00041+00079-00035+00038-00047+00103-00027+00020- 82CBOVIX VIX OOPC 20230719 008000000051+00128-00018+00005-00055+00056-00018+00958+008889880000635+ 81CBOVIX VIX OOPP 20230719 008000000060-00039+00051+00165+00173-00088-00161+00290+00288- 82CBOVIX VIX OOPP 20230719 008000000217-00267+00414+00405-00346-00301+00341-08774-008889880052338+ 81CBOVIX VIX OOPC 20230719 008500000054-00038+00074-00032+00036-00043+00095-00025+00020- 82CBOVIX VIX OOPC 20230719 008500000046+00119-00017+00005-00049+00051-00016+00863+009031910000570+ 81CBOVIX VIX OOPP 20230719 008500000056-00035+00057+00162+00171-00093-00167+00288+00288- 82CBOVIX VIX OOPP 20230719 008500000222-00276+00413+00406-00352-00306+00343-08869-009031910057140+ 81CBOVIX VIX OOPC 20230719 009000000050-00035+00069-00030+00034-00039+00089-00024+00019- 82CBOVIX VIX OOPC 20230719 009000000042+00111-00017+00006-00045+00047-00015+00783+009164170000515+ 81CBOVIX VIX OOPP 20230719 009000000053-00032+00061+00160+00169-00097-00174+00286+00287- 82CBOVIX VIX OOPP 20230719 009000000226-00284+00412+00407-00356-00311+00345-08949-009164170061951+ 81CBOVIX VIX OOPC 20230719 009500000048-00032+00065-00028+00032-00036+00084-00022+00018- 82CBOVIX VIX OOPC 20230719 009500000039+00104-00016+00006-00041+00043-00013+00716+009295080000470+ 81CBOVIX VIX OOPP 20230719 009500000051-00029+00065+00157+00168-00100-00179+00285+00287- 82CBOVIX VIX OOPP 20230719 009500000230-00291+00411+00407-00360-00315+00346-09016-009295080066773+ 81CBOVIX VIX OOPC 20230719 010000000045-00030+00061-00026+00030-00033+00079-00021+00018- 82CBOVIX VIX OOPC 20230719 010000000036+00098-00015+00006-00038+00039-00012+00657+009413600000430+ 81CBOVIX VIX OOPP 20230719 010000000048-00026+00069+00155+00166-00103-00184+00283+00286- 82CBOVIX VIX OOPP 20230719 010000000233-00297+00410+00408-00364-00318+00347-09075-009413600071599+ 81CBOVIX VIX OOPC 20230719 011000000040-00026+00054-00023+00028-00028+00070-00019+00016- 82CBOVIX VIX OOPC 20230719 011000000031+00087-00014+00006-00032+00034-00010+00560+009631580000365+ 81CBOVIX VIX OOPP 20230719 011000000044-00022+00075+00152+00164-00108-00192+00280+00286- 82CBOVIX VIX OOPP 20230719 011000000239-00308+00409+00408-00370-00324+00349-09172-009631580081268+ 81CBOVIX VIX OOPC 20230719 012000000036-00023+00049-00020+00025-00025+00063-00017+00015- 82CBOVIX VIX OOPC 20230719 012000000027+00078-00013+00006-00028+00029-00009+00485+009829240000315+ 81CBOVIX VIX OOPP 20230719 012000000041-00018+00080+00148+00162-00112-00198+00278+00285- 82CBOVIX VIX OOPP 20230719 012000000243-00316+00407+00409-00375-00328+00351-09247-009829240090951+ 81CBOVIX VIX OOPC 20230719 013000000033-00020+00044-00018+00023-00022+00057-00015+00014- 82CBOVIX VIX OOPC 20230719 013000000023+00071-00012+00006-00024+00026-00008+00424+010006630000275+ 81CBOVIX VIX OOPP 20230719 013000000038-00015+00084+00146+00160-00116-00204+00276+00284- 82CBOVIX VIX OOPP 20230719 013000000247-00323+00405+00409-00378-00331+00352-09308-010006630100644+ 81CBOVIX VIX OOPC 20230719 014000000030-00018+00040-00016+00021-00019+00052-00013+00013- 82CBOVIX VIX OOPC 20230719 014000000020+00064-00011+00006-00021+00023-00007+00372+010152440000240+ 81CBOVIX VIX OOPP 20230719 014000000035-00013+00087+00143+00159-00119-00209+00274+00284- 82CBOVIX VIX OOPP 20230719 014000000250-00329+00404+00409-00382-00334+00353-09360-010152440110342+ 81CBOVIX VIX OOPC 20230719 015000000028-00016+00037-00014+00020-00017+00047-00012+00012- 82CBOVIX VIX OOPC 20230719 015000000018+00059-00010+00006-00019+00020-00006+00334+010310190000215+ 81CBOVIX VIX OOPP 20230719 015000000033-00010+00090+00142+00158-00121-00213+00272+00283- 82CBOVIX VIX OOPP 20230719 015000000253-00334+00403+00410-00384-00336+00354-09398-010310190120050+ 81CBOVIX VIX OOPC 20230816 001000000003-00001-00106-00104-00100+00103+00210-00208-00203+ 82CBOVIX VIX OOPC 20230816 001000000207+00313-00312-00305+00311+00280-00277+09688+004142620016293+ 81CBOVIX VIX OOPP 20230816 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00005-00000+00000+00003-00008-004142620000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000-00108-00104-00097+00104+00211-00208-00199+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00301+00311+00280-00275+09674+004142620015327+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00010-00001+00000+00005-00021-004142620000006+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00110-00103-00093+00105+00213-00207-00194+ 82CBOVIX VIX OOPC 20230816 001200000208+00315-00311-00294+00312+00280-00271+09648+004142620014366+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230816 001200000001+00003-00001+00016-00001+00000+00009-00047-004142620000015+ 81CBOVIX VIX OOPC 20230816 001300000013-00002+00114-00101-00088+00106+00215-00205-00187+ 82CBOVIX VIX OOPC 20230816 001300000210+00317-00309-00286+00313+00280-00265+09602+004142620013413+ 81CBOVIX VIX OOPP 20230816 001300000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230816 001300000003+00005-00003+00025-00003+00001+00015-00093-004142620000032+ 81CBOVIX VIX OOPC 20230816 001400000018-00005+00118-00099-00081+00109+00218-00202-00178+ 82CBOVIX VIX OOPC 20230816 001400000212+00319-00306-00275+00315+00279-00258+09530+004142620012472+ 81CBOVIX VIX OOPP 20230816 001400000018-00006+00014-00006+00023-00006+00010-00006+00029- 82CBOVIX VIX OOPP 20230816 001400000005+00007-00006+00036-00005+00002+00022-00166-004142620000060+ 81CBOVIX VIX OOPC 20230816 001500000024-00009+00123-00095-00073+00112+00222-00198-00168+ 82CBOVIX VIX OOPC 20230816 001500000215+00322-00302-00262+00318+00278-00249+09433+004101360011542+ 81CBOVIX VIX OOPP 20230816 001500000024-00009+00018-00010+00031-00009+00014-00010+00039- 82CBOVIX VIX OOPP 20230816 001500000008+00010-00010+00048-00007+00003+00031-00262-004101360000100+ 81CBOVIX VIX OOPC 20230816 001600000031-00014+00128-00090-00064+00117+00225-00193-00157+ 82CBOVIX VIX OOPC 20230816 001600000219+00324-00297-00249+00320+00276-00239+09307+004044110010628+ 81CBOVIX VIX OOPP 20230816 001600000031-00014+00023-00015+00040-00013+00017-00015+00050- 82CBOVIX VIX OOPP 20230816 001600000012+00012-00015+00062-00009+00004+00042-00389-004044110000155+ 81CBOVIX VIX OOPC 20230816 001700000040-00021+00134-00081-00053+00123+00230-00184-00143+ 82CBOVIX VIX OOPC 20230816 001700000224+00326-00288-00231+00323+00274-00226+09116+004067260009753+ 81CBOVIX VIX OOPP 20230816 001700000039-00022+00030-00023+00051-00020+00022-00024+00064- 82CBOVIX VIX OOPP 20230816 001700000017+00015-00024+00080-00012+00007+00054-00580-004067260000250+ 81CBOVIX VIX OOPC 20230816 001800000050-00032+00141-00069-00040+00132+00234-00171-00127+ 82CBOVIX VIX OOPC 20230816 001800000230+00329-00273-00211+00325+00270-00212+08842+004178820008943+ 81CBOVIX VIX OOPP 20230816 001800000049-00033+00037-00036+00064-00029+00026-00037+00080- 82CBOVIX VIX OOPP 20230816 001800000023+00017-00039+00100-00014+00011+00068-00853-004178820000410+ 81CBOVIX VIX OOPC 20230816 001900000060-00046+00148-00052-00026+00142+00238-00152-00109+ 82CBOVIX VIX OOPC 20230816 001900000236+00330-00253-00190+00325+00264-00198+08493+004370670008223+ 81CBOVIX VIX OOPP 20230816 001900000060-00047+00044-00052+00078-00039+00030-00056+00098- 82CBOVIX VIX OOPP 20230816 001900000028+00018-00059+00121-00014+00017+00083-01203-004370670000660+ 81CBOVIX VIX OOPC 20230816 002000000069-00060+00154-00034-00013+00152+00241-00131-00093+ 82CBOVIX VIX OOPC 20230816 002000000239+00330-00229-00169+00323+00257-00184+08113+004565670007579+ 81CBOVIX VIX OOPP 20230816 002000000069-00060+00050-00070+00090-00048+00033-00077+00115- 82CBOVIX VIX OOPP 20230816 002000000032+00018-00083+00142-00011+00024+00096-01583-004565670000985+ 81CBOVIX VIX OOPC 20230816 002100000077-00073+00159-00017-00002+00159+00242-00109-00078+ 82CBOVIX VIX OOPC 20230816 002100000240+00328-00204-00150+00317+00249-00171+07718+004772760007014+ 81CBOVIX VIX OOPP 20230816 002100000077-00073+00054-00087+00102-00055+00034-00099+00130- 82CBOVIX VIX OOPP 20230816 002100000033+00016-00108+00161-00006+00032+00109-01977-004772760001390+ 81CBOVIX VIX OOPC 20230816 002200000084-00083+00162-00001-00008-00164+00243-00089-00064+ 82CBOVIX VIX OOPC 20230816 002200000239+00325-00179-00134+00310+00240-00160+07332+004963810006509+ 81CBOVIX VIX OOPP 20230816 002200000083-00084+00058-00103+00112-00060+00035-00119+00143- 82CBOVIX VIX OOPP 20230816 002200000032+00014-00132+00178-00001-00040+00121-02364-004963810001855+ 81CBOVIX VIX OOPC 20230816 002300000089-00092+00164-00013+00017-00167+00242-00070-00053+ 82CBOVIX VIX OOPC 20230816 002300000237+00322-00157-00119+00301+00231-00149+06961+005143660006060+ 81CBOVIX VIX OOPP 20230816 002300000089-00092+00060-00117+00120-00063+00034-00138+00155- 82CBOVIX VIX OOPP 20230816 002300000029+00010-00155+00193-00010-00049+00131-02735-005143660002375+ 81CBOVIX VIX OOPC 20230816 002400000093-00099+00165-00024+00024-00168+00240-00054-00042+ 82CBOVIX VIX OOPC 20230816 002400000233+00317-00136-00106+00292+00223-00140+06608+005322240005665+ 81CBOVIX VIX OOPP 20230816 002400000093-00099+00061-00128+00128-00064+00032-00154+00165- 82CBOVIX VIX OOPP 20230816 002400000025+00006-00176+00206-00019-00058+00141-03088-005322240002950+ 81CBOVIX VIX OOPC 20230816 002500000097-00103+00166-00034+00030-00168+00238-00040-00033+ 82CBOVIX VIX OOPC 20230816 002500000228+00312-00117-00094+00282+00214-00131+06275+005436420005270+ 81CBOVIX VIX OOPP 20230816 002500000096-00104+00062-00138+00134-00064+00030-00168+00174- 82CBOVIX VIX OOPP 20230816 002500000020+00001-00194+00218-00029-00066+00150-03421-005436420003525+ 81CBOVIX VIX OOPC 20230816 002600000099-00107+00166-00042+00035-00167+00235-00027-00026+ 82CBOVIX VIX OOPC 20230816 002600000222+00307-00100-00083+00272+00206-00123+05959+005561300004926+ 81CBOVIX VIX OOPP 20230816 002600000099-00107+00062-00146+00139-00063+00027-00181+00182- 82CBOVIX VIX OOPP 20230816 002600000015+00004+00211+00228-00039-00074+00158-03737-005561300004150+ 81CBOVIX VIX OOPC 20230816 002700000101-00109+00165-00049+00040-00165+00232-00016-00019+ 82CBOVIX VIX OOPC 20230816 002700000216+00301-00085-00074+00262+00198-00115+05665+005702110004632+ 81CBOVIX VIX OOPP 20230816 002700000101-00109+00061-00153+00143-00061+00024-00191+00189- 82CBOVIX VIX OOPP 20230816 002700000009+00010+00226+00238-00049-00082+00165-04030-005702110004826+ 81CBOVIX VIX OOPC 20230816 002800000102-00111+00164-00054+00043-00163+00228-00007-00013+ 82CBOVIX VIX OOPC 20230816 002800000210+00296-00072-00066+00252+00190-00109+05390+005825470004358+ 81CBOVIX VIX OOPP 20230816 002800000102-00111+00060-00158+00147-00059+00021-00201+00195- 82CBOVIX VIX OOPP 20230816 002800000002+00016+00239+00246-00059-00090+00171-04306-005825470005521+ 81CBOVIX VIX OOPC 20230816 002900000103-00111+00162-00058+00046-00160+00225-00001+00007+ 82CBOVIX VIX OOPC 20230816 002900000203+00289-00060-00058+00242+00183-00102+05125+005912660004084+ 81CBOVIX VIX OOPP 20230816 002900000103-00111+00059-00162+00150-00056+00017-00209+00200- 82CBOVIX VIX OOPP 20230816 002900000004-00022+00251+00254-00069-00097+00178-04571-005912660006217+ 81CBOVIX VIX OOPC 20230816 003000000103-00111+00161-00062+00049-00156+00221-00008+00003+ 82CBOVIX VIX OOPC 20230816 003000000197+00283-00049-00051+00232+00176-00096+04872+005986560003825+ 81CBOVIX VIX OOPP 20230816 003000000104-00111+00057-00166+00153-00052+00013-00216+00205- 82CBOVIX VIX OOPP 20230816 003000000011-00028+00262+00261-00079-00105+00184-04824-005986560006928+ 81CBOVIX VIX OOPC 20230816 003100000103-00111+00159-00064+00051-00152+00217-00014+00002- 82CBOVIX VIX OOPC 20230816 003100000190+00277-00040-00045+00223+00169-00091+04638+006071970003600+ 81CBOVIX VIX OOPP 20230816 003100000104-00110+00055-00168+00155-00048+00009-00222+00209- 82CBOVIX VIX OOPP 20230816 003100000018-00034+00271+00267-00088-00111+00189-05058-006071970007673+ 81CBOVIX VIX OOPC 20230816 003200000103-00110+00157-00066+00053-00149+00212-00019+00005- 82CBOVIX VIX OOPC 20230816 003200000184+00271-00032-00039+00214+00162-00086+04422+006161480003400+ 81CBOVIX VIX OOPP 20230816 003200000103-00109+00053-00170+00157-00045+00005-00227+00213- 82CBOVIX VIX OOPP 20230816 003200000024-00040+00279+00272-00097-00118+00194-05274-006161480008442+ 81CBOVIX VIX OOPC 20230816 003300000103-00108+00154-00068+00054-00145+00208-00024+00008- 82CBOVIX VIX OOPC 20230816 003300000177+00265-00025-00034+00205+00156-00081+04212+006230490003203+ 81CBOVIX VIX OOPP 20230816 003300000103-00108+00051-00171+00158-00040+00001-00231+00216- 82CBOVIX VIX OOPP 20230816 003300000031-00046+00287+00277-00106-00124+00199-05484-006230490009215+ 81CBOVIX VIX OOPC 20230816 003400000102-00107+00152-00069+00055-00141+00204-00027+00011- 82CBOVIX VIX OOPC 20230816 003400000171+00259-00018-00030+00198+00150-00077+04025+006320060003040+ 81CBOVIX VIX OOPP 20230816 003400000102-00106+00048-00172+00159-00037+00003+00234+00219- 82CBOVIX VIX OOPP 20230816 003400000037-00052+00293+00282-00114-00130+00203-05671-006320060010021+ 81CBOVIX VIX OOPC 20230816 003500000101-00105+00149-00069+00056-00137+00200-00030+00014- 82CBOVIX VIX OOPC 20230816 003500000165+00253-00013-00026+00190+00144-00073+03843+006390230002876+ 81CBOVIX VIX OOPP 20230816 003500000102-00104+00046-00173+00160-00033+00008+00237+00222- 82CBOVIX VIX OOPP 20230816 003500000043-00058+00298+00286-00122-00136+00207-05853-006390230010828+ 81CBOVIX VIX OOPC 20230816 003600000100-00103+00147-00069+00057-00132+00195-00033+00016- 82CBOVIX VIX OOPC 20230816 003600000159+00247-00008-00022+00182+00139-00069+03664+006442280002713+ 81CBOVIX VIX OOPP 20230816 003600000101-00102+00043-00173+00161-00028+00012+00240+00224- 82CBOVIX VIX OOPP 20230816 003600000049-00064+00303+00290-00130-00142+00211-06032-006442280011634+ 81CBOVIX VIX OOPC 20230816 003700000099-00101+00144-00069+00057-00128+00191-00035+00018- 82CBOVIX VIX OOPC 20230816 003700000153+00241-00003-00019+00174+00133-00066+03497+006495840002565+ 81CBOVIX VIX OOPP 20230816 003700000100-00100+00040-00173+00161-00024+00016+00242+00226- 82CBOVIX VIX OOPP 20230816 003700000055-00070+00308+00293-00138-00147+00215-06199-006495840012456+ 81CBOVIX VIX OOPC 20230816 003800000098-00098+00141-00069+00057-00124+00187-00036+00019- 82CBOVIX VIX OOPC 20230816 003800000147+00235-00001+00016+00167+00128-00062+03345+006558450002436+ 81CBOVIX VIX OOPP 20230816 003800000098-00098+00038-00172+00162-00020+00020+00244+00227- 82CBOVIX VIX OOPP 20230816 003800000061-00076+00311+00296-00145-00152+00218-06351-006558450013296+ 81CBOVIX VIX OOPC 20230816 003900000097-00096+00138-00068+00057-00120+00183-00038+00021- 82CBOVIX VIX OOPC 20230816 003900000142+00229-00004+00013+00160+00123-00059+03201+006615820002313+ 81CBOVIX VIX OOPP 20230816 003900000097-00096+00035-00172+00162-00016+00024+00245+00229- 82CBOVIX VIX OOPP 20230816 003900000066-00082+00315+00299-00152-00157+00221-06495-006615820014143+ 81CBOVIX VIX OOPC 20230816 004000000095-00094+00136-00068+00057-00117+00178-00039+00022- 82CBOVIX VIX OOPC 20230816 004000000137+00224-00007+00011+00154+00119-00056+03058+006659770002191+ 81CBOVIX VIX OOPP 20230816 004000000096-00093+00032-00171+00162-00012+00029+00246+00230- 82CBOVIX VIX OOPP 20230816 004000000072-00087+00318+00301-00158-00161+00224-06637-006659770014991+ 81CBOVIX VIX OOPC 20230816 004250000092-00088+00129-00066+00057-00108+00169-00040+00024- 82CBOVIX VIX OOPC 20230816 004250000125+00211-00012+00006+00140+00108-00050+02759+006805770001950+ 81CBOVIX VIX OOPP 20230816 004250000093-00087+00026-00169+00161-00003+00038+00247+00233- 82CBOVIX VIX OOPP 20230816 004250000083-00100+00323+00306-00172-00172+00230-06937-006805770017174+ 81CBOVIX VIX OOPC 20230816 004500000088-00083+00123-00063+00056-00100+00160-00041+00026- 82CBOVIX VIX OOPC 20230816 004500000115+00199-00016+00002+00128+00099-00045+02503+006946160001750+ 81CBOVIX VIX OOPP 20230816 004500000089-00082+00020-00166+00161-00005-00047+00248+00234- 82CBOVIX VIX OOPP 20230816 004500000094-00112+00327+00310-00185-00181+00235-07193-006946160019398+ 81CBOVIX VIX OOPC 20230816 004750000085-00078+00117-00060+00055-00093+00152-00041+00027- 82CBOVIX VIX OOPC 20230816 004750000106+00188-00019+00001-00117+00092-00041+02291+007096150001592+ 81CBOVIX VIX OOPP 20230816 004750000086-00077+00014-00163+00159-00012-00055+00248+00235- 82CBOVIX VIX OOPP 20230816 004750000102-00122+00329+00313-00195-00188+00239-07405-007096150021664+ 81CBOVIX VIX OOPC 20230816 005000000082-00074+00112-00058+00053-00087+00145-00040+00027- 82CBOVIX VIX OOPC 20230816 005000000099+00179-00021+00003-00109+00085-00038+02117+007256260001468+ 81CBOVIX VIX OOPP 20230816 005000000083-00073+00010-00161+00158-00018-00062+00247+00236- 82CBOVIX VIX OOPP 20230816 005000000109-00131+00331+00315-00203-00195+00243-07578-007256260023965+ 81CBOVIX VIX OOPC 20230816 005500000075-00065+00102-00053+00050-00076+00131-00038+00027- 82CBOVIX VIX OOPC 20230816 005500000085+00161-00022+00006-00093+00073-00032+01790+007466040001221+ 81CBOVIX VIX OOPP 20230816 005500000077-00064+00001+00155+00155-00029-00076+00245+00236- 82CBOVIX VIX OOPP 20230816 005500000124-00149+00333+00319-00220-00207+00249-07906-007466040028566+ 81CBOVIX VIX OOPC 20230816 006000000070-00058+00094-00048+00048-00067+00120-00036+00027- 82CBOVIX VIX OOPC 20230816 006000000075+00147-00023+00008-00082+00064-00028+01560+007709240001060+ 81CBOVIX VIX OOPP 20230816 006000000071-00057+00008+00150+00153-00038-00087+00242+00236- 82CBOVIX VIX OOPP 20230816 006000000134-00163+00333+00321-00231-00216+00253-08136-007709240033253+ 81CBOVIX VIX OOPC 20230816 006500000065-00052+00086-00044+00045-00060+00109-00034+00026- 82CBOVIX VIX OOPC 20230816 006500000066+00134-00023+00010-00071+00056-00024+01354+007880490000910+ 81CBOVIX VIX OOPP 20230816 006500000066-00050+00016+00146+00150-00046-00097+00240+00236- 82CBOVIX VIX OOPP 20230816 006500000143-00176+00332+00323-00242-00224+00257-08342-007880490037951+ 81CBOVIX VIX OOPC 20230816 007000000060-00047+00079-00040+00042-00053+00100-00031+00025- 82CBOVIX VIX OOPC 20230816 007000000059+00123-00022+00010-00063+00050-00021+01196+008059610000800+ 81CBOVIX VIX OOPP 20230816 007000000062-00045+00022+00142+00148-00052-00105+00237+00235- 82CBOVIX VIX OOPP 20230816 007000000151-00187+00332+00324-00250-00230+00260-08499-008059610042690+ 81CBOVIX VIX OOPC 20230816 007500000056-00043+00073-00036+00039-00048+00093-00029+00024- 82CBOVIX VIX OOPC 20230816 007500000052+00113-00021+00011-00056+00044-00018+01061+008210580000705+ 81CBOVIX VIX OOPP 20230816 007500000058-00040+00028+00138+00145-00058-00113+00235+00234- 82CBOVIX VIX OOPP 20230816 007500000157-00196+00330+00324-00257-00235+00263-08635-008210580047443+ 81CBOVIX VIX OOPC 20230816 008000000052-00039+00068-00033+00037-00043+00086-00027+00023- 82CBOVIX VIX OOPC 20230816 008000000047+00105-00020+00011-00051+00040-00016+00952+008359290000630+ 81CBOVIX VIX OOPP 20230816 008000000054-00036+00033+00135+00143-00063-00119+00232+00233- 82CBOVIX VIX OOPP 20230816 008000000163-00204+00329+00325-00263-00240+00265-08744-008359290052217+ 81CBOVIX VIX OOPC 20230816 008500000049-00036+00064-00031+00035-00040+00080-00025+00022- 82CBOVIX VIX OOPC 20230816 008500000043+00097-00019+00011-00046+00036-00015+00861+008500340000568+ 81CBOVIX VIX OOPP 20230816 008500000051-00033+00037+00132+00141-00067-00125+00230+00233- 82CBOVIX VIX OOPP 20230816 008500000167-00211+00328+00325-00268-00243+00266-08834-008500340057003+ 81CBOVIX VIX OOPC 20230816 009000000046-00033+00060-00029+00033-00037+00075-00024+00022- 82CBOVIX VIX OOPC 20230816 009000000040+00091-00018+00011-00042+00033-00014+00790+008650180000522+ 81CBOVIX VIX OOPP 20230816 009000000049-00030+00041+00130+00140-00070-00130+00229+00232- 82CBOVIX VIX OOPP 20230816 009000000171-00217+00327+00325-00272-00246+00267-08905-008650180061805+ 81CBOVIX VIX OOPC 20230816 009500000043-00031+00056-00027+00032-00034+00070-00022+00021- 82CBOVIX VIX OOPC 20230816 009500000037+00086-00017+00011-00039+00031-00012+00722+008768510000475+ 81CBOVIX VIX OOPP 20230816 009500000046-00028+00044+00128+00138-00073-00134+00227+00231- 82CBOVIX VIX OOPP 20230816 009500000174-00223+00326+00325-00276-00249+00269-08974-008768510066607+ 81CBOVIX VIX OOPC 20230816 010000000041-00028+00053-00025+00030-00031+00066-00021+00020- 82CBOVIX VIX OOPC 20230816 010000000033+00080-00016+00010-00035+00028-00011+00657+008862250000430+ 81CBOVIX VIX OOPP 20230816 010000000044-00025+00048+00125+00137-00076-00138+00225+00231- 82CBOVIX VIX OOPP 20230816 010000000177-00228+00325+00325-00279-00251+00270-09039-008862250071410+ 81CBOVIX VIX OOPC 20230816 011000000036-00024+00046-00021+00026-00026+00057-00018+00018- 82CBOVIX VIX OOPC 20230816 011000000028+00070-00015+00010-00029+00023-00009+00542+009003170000350+ 81CBOVIX VIX OOPP 20230816 011000000040-00020+00054+00121+00134-00082-00147+00222+00229- 82CBOVIX VIX OOPP 20230816 011000000184-00238+00322+00325-00286-00256+00272-09153-009003170081027+ 81CBOVIX VIX OOPC 20230816 012000000033-00021+00042-00019+00024-00023+00052-00016+00016- 82CBOVIX VIX OOPC 20230816 012000000024+00062-00013+00009-00026+00020-00008+00471+009197730000304+ 81CBOVIX VIX OOPP 20230816 012000000037-00017+00058+00118+00132-00085-00152+00220+00228- 82CBOVIX VIX OOPP 20230816 012000000188-00245+00320+00325-00290-00259+00274-09224-009197730090677+ 81CBOVIX VIX OOPC 20230816 013000000030-00019+00038-00017+00022-00020+00047-00015+00015- 82CBOVIX VIX OOPC 20230816 013000000022+00057-00012+00009-00023+00018-00007+00419+009392430000270+ 81CBOVIX VIX OOPP 20230816 013000000034-00014+00061+00116+00131-00088-00156+00218+00227- 82CBOVIX VIX OOPP 20230816 013000000190-00250+00319+00325-00293-00261+00275-09277-009392430100340+ 81CBOVIX VIX OOPC 20230816 014000000027-00017+00035-00015+00020-00018+00043-00013+00014- 82CBOVIX VIX OOPC 20230816 014000000019+00052-00011+00008-00020+00016-00006+00369+009535460000237+ 81CBOVIX VIX OOPP 20230816 014000000032-00012+00064+00114+00129-00091-00160+00216+00227- 82CBOVIX VIX OOPP 20230816 014000000193-00255+00317+00325-00296-00263+00276-09327-009535460110004+ 81CBOVIX VIX OOPC 20230816 015000000025-00015+00031-00013+00018-00016+00039-00012+00013- 82CBOVIX VIX OOPC 20230816 015000000017+00046-00010+00008-00017+00014-00005+00319+009627790000204+ 81CBOVIX VIX OOPP 20230816 015000000030-00009+00067+00112+00128-00094-00164+00214+00226- 82CBOVIX VIX OOPP 20230816 015000000196-00259+00316+00325-00299-00265+00277-09376-009627790119667+ 81CBOVIXW VIX OOPC 20221228 001000000001-00001-00381-00381-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001000000759+01140-01140-01136+01139+01026-00362+09994+006879970012068+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00003-00000+00000+00300-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00001-00381-00381-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001050000759+01140-01140-01124+01137+01026-00347+09994+006879970011568+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00015-00002-00000+00315-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00001-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001100000759+01140-01140-01097+01106+01026-00332+09994+006879970011068+ 81CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00043-00033-00000+00330-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00001-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001150000759+01140-01140-01055+01057+01026-00317+09994+006879970010569+ 81CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00085-00082-00000+00345-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001200000759+01140-01140-01007+01007+01026-00302+09994+006879970010069+ 81CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221228 001200000000+00000+00000+00133-00132-00000+00360-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001250000759+01140-01140-00957+00957+01026-00287+09994+006879970009569+ 81CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221228 001250000000+00000+00000+00182-00182-00000+00375-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001300000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221228 001300000759+01140-01140-00907+00907+01026-00272+09994+006879970009070+ 81CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221228 001300000000+00000+00000+00232-00232-00000+00390-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001350000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221228 001350000760+01140-01140-00857+00857+01026-00257+09994+006879970008570+ 81CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001350000000+00000+00000+00282-00282-00000+00405-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001400000000-00000-00380-00380-00380+00380+00760-00760-00747+ 82CBOVIXW VIX OOPC 20221228 001400000759+01140-01140-00807+00807+01026-00242+09994+006879970008070+ 81CBOVIXW VIX OOPP 20221228 001400000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221228 001400000000-00000+00000+00332-00332-00000+00420-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001450000000-00000-00380-00380-00380+00380+00760-00760-00727+ 82CBOVIXW VIX OOPC 20221228 001450000747+01140-01140-00757+00757+01026-00227+09994+006879970007571+ 81CBOVIXW VIX OOPP 20221228 001450000000+00000+00000+00000+00000+00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221228 001450000012-00000+00000+00382-00382-00000+00435-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001500000000-00000-00380-00380-00380+00380+00760-00760-00695+ 82CBOVIXW VIX OOPC 20221228 001500000707+01140-01140-00707+00707+01026-00212+09994+006879970007071+ 81CBOVIXW VIX OOPP 20221228 001500000000+00000+00000+00000+00000+00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20221228 001500000053-00000+00000+00432-00432-00000+00450-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001600000000-00000-00380-00380-00379+00380+00760-00760-00606+ 82CBOVIXW VIX OOPC 20221228 001600000607+01140-01140-00607+00607+01026-00182+09993+006879970006071+ 81CBOVIXW VIX OOPP 20221228 001600000000+00000+00000+00000+00000-00000+00000+00000+00153- 82CBOVIXW VIX OOPP 20221228 001600000152-00000+00000+00532-00532-00000+00480-00000+006879970000000+ 81CBOVIXW VIX OOPC 20221228 001700000000-00000-00380-00380-00376+00380+00760-00760-00507+ 82CBOVIXW VIX OOPC 20221228 001700000507+01140-01140-00507+00507+01026-00152+09988+006879970005072+ 81CBOVIXW VIX OOPP 20221228 001700000000+00000+00000+00000+00004-00000+00000+00000+00252- 82CBOVIXW VIX OOPP 20221228 001700000252-00000+00000+00632-00632-00000+00510-00005-006879970000000+ 81CBOVIXW VIX OOPC 20221228 001800000000+00000+00380-00380-00354+00376+00760-00760-00408+ 82CBOVIXW VIX OOPC 20221228 001800000408+01140-01140-00408+00408+01026-00122+09944+006879970004075+ 81CBOVIXW VIX OOPP 20221228 001800000000+00000+00000+00000+00026-00004-00000+00000+00352- 82CBOVIXW VIX OOPP 20221228 001800000352-00000+00000+00732-00732-00000+00540-00050-006879970000003+ 81CBOVIXW VIX OOPC 20221228 001900000002+00002+00378-00378-00296+00309+00758-00758-00309+ 82CBOVIXW VIX OOPC 20221228 001900000309+01138-01138-00309+00309+01025-00093+09709+006879970003093+ 81CBOVIXW VIX OOPP 20221228 001900000002+00002+00002+00002+00084-00071-00002+00002+00450- 82CBOVIXW VIX OOPP 20221228 001900000450-00002+00002+00830-00830-00001+00569-00284-006879970000020+ 81CBOVIXW VIX OOPC 20221228 002000000006+00007+00373-00373-00213+00214+00753-00753-00214+ 82CBOVIXW VIX OOPC 20221228 002000000214+01133-01133-00214+00214+01024-00064+09109+006428620002144+ 81CBOVIXW VIX OOPP 20221228 002000000006+00007+00007+00007+00167-00165-00007+00007+00545- 82CBOVIXW VIX OOPP 20221228 002000000545-00007+00007+00925-00925-00002+00598-00884-006428620000070+ 81CBOVIXW VIX OOPC 20221228 002100000010+00017+00363-00363-00125+00125+00742-00742-00125+ 82CBOVIXW VIX OOPC 20221228 002100000125+01122-01122-00125+00125+01021-00037+07892+005518620001249+ 81CBOVIXW VIX OOPP 20221228 002100000010+00017+00017+00018+00255-00255-00018+00018+00635- 82CBOVIXW VIX OOPP 20221228 002100000635-00018+00018+01015-01015-00005+00624-02101-005518620000175+ 81CBOVIXW VIX OOPC 20221228 002200000015+00045+00329-00329-00058+00058+00709-00709-00058+ 82CBOVIXW VIX OOPC 20221228 002200000058+01089-01089-00058+00058+01011-00018+05338+005318440000585+ 81CBOVIXW VIX OOPP 20221228 002200000015+00045+00051+00051+00321-00321-00051+00051+00701- 82CBOVIXW VIX OOPP 20221228 002200000701-00051+00051+01081-01081-00015+00644-04655-005318440000510+ 81CBOVIXW VIX OOPC 20221228 002300000021+00036+00252-00251-00036+00036+00631-00631-00036+ 82CBOVIXW VIX OOPC 20221228 002300000036+01011-01011-00036+00036+00987-00011+03212+006957110000360+ 81CBOVIXW VIX OOPP 20221228 002300000020+00036+00128+00128+00344-00344-00128+00128+00724- 82CBOVIXW VIX OOPP 20221228 002300000724-00128+00128+01104-01104-00039+00651-06781-006957110001284+ 81CBOVIXW VIX OOPC 20221228 002400000015+00019+00175-00168-00019+00019+00548-00548-00019+ 82CBOVIXW VIX OOPC 20221228 002400000019+00928-00928-00019+00019+00962-00006+01858+007622300000192+ 81CBOVIXW VIX OOPP 20221228 002400000015+00019+00205+00212+00361-00361-00212+00212+00741- 82CBOVIXW VIX OOPP 20221228 002400000741-00212+00212+01121-01121-00063+00656-08135-007622300002116+ 81CBOVIXW VIX OOPC 20221228 002500000013+00014+00104-00078-00014+00014+00453-00453-00014+ 82CBOVIXW VIX OOPC 20221228 002500000014+00833-00833-00014+00014+00934-00004+01294+009002680000144+ 81CBOVIXW VIX OOPP 20221228 002500000013+00014+00276+00302+00366-00366-00307+00307+00746- 82CBOVIXW VIX OOPP 20221228 002500000746-00307+00307+01126-01126-00092+00658-08699-009002680003067+ 81CBOVIXW VIX OOPC 20221228 002600000009+00010+00055-00020-00010+00010+00360-00358-00010+ 82CBOVIXW VIX OOPC 20221228 002600000010+00738-00738-00010+00010+00905-00003+00860+009830240000096+ 81CBOVIXW VIX OOPP 20221228 002600000009+00009+00324+00360+00371-00371-00400+00402+00751- 82CBOVIXW VIX OOPP 20221228 002600000751-00402+00402+01130-01130-00121+00659-09133-009830240004019+ 81CBOVIXW VIX OOPC 20221228 002700000007+00008+00027-00000-00008+00008+00270-00260-00008+ 82CBOVIXW VIX OOPC 20221228 002700000008+00640-00640-00008+00008+00876-00002+00644+010882210000075+ 81CBOVIXW VIX OOPP 20221228 002700000007+00007+00353+00380+00373-00373-00490+00499+00753- 82CBOVIXW VIX OOPP 20221228 002700000753-00500+00500+01133-01133-00150+00660-09349-010882210004997+ 81CBOVIXW VIX OOPC 20221228 002800000006+00006+00012-00004+00006+00006+00192-00167-00006+ 82CBOVIXW VIX OOPC 20221228 002800000006+00543-00542-00006+00006+00846-00002+00474+011688920000056+ 81CBOVIXW VIX OOPP 20221228 002800000005+00005+00368+00384+00375-00375-00568+00592+00755- 82CBOVIXW VIX OOPP 20221228 002800000755-00597+00598+01135-01135-00179+00660-09519-011688920005978+ 81CBOVIXW VIX OOPC 20221228 002900000004+00004+00004-00003+00004+00004+00128-00091-00004+ 82CBOVIXW VIX OOPC 20221228 002900000004+00448-00444-00004+00004+00817-00001+00322+012146130000038+ 81CBOVIXW VIX OOPP 20221228 002900000003+00003+00375+00383+00377-00377-00631+00669+00756- 82CBOVIXW VIX OOPP 20221228 002900000756-00692+00696+01136-01136-00209+00661-09671-012146130006959+ 81CBOVIXW VIX OOPC 20221228 003000000004+00004+00001-00003+00004+00004+00084-00044-00004+ 82CBOVIXW VIX OOPC 20221228 003000000004+00357-00345-00004+00004+00787-00001+00286+013253260000036+ 81CBOVIXW VIX OOPP 20221228 003000000003+00003+00379+00383+00377-00377-00675+00716+00757- 82CBOVIXW VIX OOPP 20221228 003000000757-00782+00795+01137-01137-00239+00661-09707-013253260007956+ 81CBOVIXW VIX OOPC 20221228 003100000003+00003+00001+00003+00003+00003+00054-00019-00003+ 82CBOVIXW VIX OOPC 20221228 003100000003+00278-00252-00003+00003+00757-00001+00256+014284200000034+ 81CBOVIXW VIX OOPP 20221228 003100000003+00003+00380+00383+00377-00377-00705+00740+00757- 82CBOVIXW VIX OOPP 20221228 003100000757-00862+00888+01137-01137-00269+00661-09737-014284200008954+ 81CBOVIXW VIX OOPC 20221228 003200000003+00003+00002+00003+00003+00003+00034-00007-00003+ 82CBOVIXW VIX OOPC 20221228 003200000003+00211-00172-00003+00003+00727-00001+00231+015245570000032+ 81CBOVIXW VIX OOPP 20221228 003200000003+00003+00381+00383+00377-00377-00725+00752+00757- 82CBOVIXW VIX OOPP 20221228 003200000757-00929+00967+01137-01137-00299+00661-09762-015245570009951+ 81CBOVIXW VIX OOPC 20221228 003300000003+00003+00002+00003+00003+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20221228 003300000003+00157-00112-00003+00003+00697-00001+00209+016142520000030+ 81CBOVIXW VIX OOPP 20221228 003300000003+00003+00382+00382+00377-00377-00738+00757+00757- 82CBOVIXW VIX OOPP 20221228 003300000757-00982+01028+01137-01137-00328+00661-09784-016142520010949+ 81CBOVIXW VIX OOPC 20221228 003400000003+00003+00002+00003+00003+00003+00013-00000+00003+ 82CBOVIXW VIX OOPC 20221228 003400000003+00115-00070-00003+00003+00667-00001+00189+016979070000029+ 81CBOVIXW VIX OOPP 20221228 003400000002+00002+00382+00382+00378-00378-00746+00760+00758- 82CBOVIXW VIX OOPP 20221228 003400000758-01024+01070+01138-01138-00358+00661-09804-016979070011946+ 81CBOVIXW VIX OOPC 20221228 003500000003+00003+00002+00003+00003+00003+00008-00001+00003+ 82CBOVIXW VIX OOPC 20221228 003500000003+00084-00042-00003+00003+00637-00001+00172+017758320000027+ 81CBOVIXW VIX OOPP 20221228 003500000002+00002+00382+00382+00378-00378-00752+00761+00758- 82CBOVIXW VIX OOPP 20221228 003500000758-01056+01097+01138-01138-00388+00661-09821-017758320012944+ 81CBOVIXW VIX OOPC 20221228 003600000002+00002+00002+00002+00002+00002+00004-00002+00002+ 82CBOVIXW VIX OOPC 20221228 003600000002+00060-00024-00002+00002+00607-00001+00156+018482560000025+ 81CBOVIXW VIX OOPP 20221228 003600000002+00002+00382+00382+00378-00378-00755+00761+00758- 82CBOVIXW VIX OOPP 20221228 003600000758-01079+01115+01138-01138-00418+00661-09837-018482560013942+ 81CBOVIXW VIX OOPC 20221228 003700000002+00002+00002+00002+00002+00002+00002-00002+00002+ 82CBOVIXW VIX OOPC 20221228 003700000002+00043-00014-00002+00002+00577-00001+00141+019153280000023+ 81CBOVIXW VIX OOPP 20221228 003700000002+00002+00381+00382+00378-00378-00757+00761+00758- 82CBOVIXW VIX OOPP 20221228 003700000758-01096+01125+01138-01138-00448+00661-09852-019153280014939+ 81CBOVIXW VIX OOPC 20221228 003800000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20221228 003800000002+00030-00008-00002+00002+00548-00001+00127+019771260000021+ 81CBOVIXW VIX OOPP 20221228 003800000001+00001+00381+00381+00379-00379-00758+00761+00759- 82CBOVIXW VIX OOPP 20221228 003800000759-01109+01132+01139-01139-00478+00661-09866-019771260015937+ 81CBOVIXW VIX OOPC 20221228 003900000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20221228 003900000002+00021-00004-00002+00002+00518-00001+00115+020336410000019+ 81CBOVIXW VIX OOPP 20221228 003900000001+00001+00381+00381+00379-00379-00759+00761+00759- 82CBOVIXW VIX OOPP 20221228 003900000759-01118+01135+01139-01139-00508+00662-09878-020336410016934+ 81CBOVIXW VIX OOPC 20221228 004000000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20221228 004000000002+00015-00002-00002+00002+00488-00001+00102+020847720000018+ 81CBOVIXW VIX OOPP 20221228 004000000001+00001+00381+00381+00379-00379-00759+00761+00759- 82CBOVIXW VIX OOPP 20221228 004000000759-01124+01137+01139-01139-00538+00662-09891-020847720017932+ 81CBOVIXW VIX OOPC 20221228 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221228 004250000001+00006-00000+00001+00001+00413-00000+00075+021871770000013+ 81CBOVIXW VIX OOPP 20221228 004250000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004250000760-01133+01139+01140-01140-00612+00662-09918-021871770020426+ 81CBOVIXW VIX OOPC 20221228 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221228 004500000001+00002-00001+00001+00001+00340-00000+00049+022443350000008+ 81CBOVIXW VIX OOPP 20221228 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221228 004500000760-01137+01139+01140-01140-00686+00662-09944-022443350022920+ 81CBOVIXW VIX OOPC 20221228 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 004750000000+00000-00000+00000+00000+00269-00000+00026+022443350000004+ 81CBOVIXW VIX OOPP 20221228 004750000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 004750000761-01138+01139+01141-01141-00756+00662-09967-022443350025414+ 81CBOVIXW VIX OOPC 20221228 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005000000000+00000-00000+00000+00000+00204-00000+00014+022443350000002+ 81CBOVIXW VIX OOPP 20221228 005000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221228 005000000761-01139+01139+01141-01141-00822+00662-09979-022443350027911+ 81CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 005500000000+00000+00000+00000+00000+00099-00000+00004+022443350000001+ 81CBOVIXW VIX OOPP 20221228 005500000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIXW VIX OOPP 20221228 005500000761-01138+01138+01141-01141-00927+00662-09989-022443350032906+ 81CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006000000000+00000+00000+00000+00000+00038-00000+00001+022443350000000+ 81CBOVIXW VIX OOPP 20221228 006000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221228 006000000762-01138+01138+01142-01142-00988+00662-09992-022443350037903+ 81CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 006500000000+00000+00000+00000+00000+00011-00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 006500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221228 006500000762-01138+01138+01142-01142-01014+00662-09993-022443350042900+ 81CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007000000000+00000+00000+00000+00000+00003-00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 007000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221228 007000000762-01138+01138+01142-01142-01022+00663-09993-022443350047896+ 81CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 007500000000+00000+00000+00000+00000+00001-00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 007500000003-00003-00377+00377+00382-00382-00757+00757+00762- 82CBOVIXW VIX OOPP 20221228 007500000762-01137+01137+01142-01142-01025+00663-09994-022443350052894+ 81CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00000+00000+00000+00000+00000-00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 008000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20221228 008000000763-01137+01137+01143-01143-01025+00663-09994-022443350057891+ 81CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00000+00000+00000+00000+00000-00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 008500000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20221228 008500000763-01137+01137+01143-01143-01025+00663-09994-022443350062888+ 81CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00000+00000+00000+00000+00000+00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 009000000003-00003-00377+00377+00383-00383-00757+00757+00763- 82CBOVIXW VIX OOPP 20221228 009000000763-01137+01137+01143-01143-01025+00663-09994-022443350067885+ 81CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00000+00000+00000+00000+00000+00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 009500000003-00003-00376+00376+00383-00383-00756+00756+00763- 82CBOVIXW VIX OOPP 20221228 009500000763-01136+01136+01143-01143-01025+00663-09994-022443350072882+ 81CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00000+00000+00000+00000+00000+00000+00000+022443350000000+ 81CBOVIXW VIX OOPP 20221228 010000000004-00004-00376+00376+00384-00384-00756+00756+00764- 82CBOVIXW VIX OOPP 20221228 010000000764-01136+01136+01144-01144-01025+00663-09994-022443350077879+ 81CBOVIXW VIX OOPC 20230104 001000000001-00001-00380-00380-00379+00379+00760-00760-00759+ 82CBOVIXW VIX OOPC 20230104 001000000759+01140-01140-01131+01138+01025-00416+09985+007539290013855+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00007-00000+00000+00299-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001050000001-00001-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001050000759+01140-01140-01125+01138+01025-00401+09985+007539290013356+ 81CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00013-00000-00000+00314-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001100000001-00001-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001100000759+01140-01140-01115+01138+01025-00386+09985+007539290012857+ 81CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00023-00001-00000+00329-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001150000001-00001-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20230104 001150000759+01139-01139-01101+01135+01025-00371+09985+007539290012357+ 81CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00037-00003-00000+00344-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00001-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIXW VIX OOPC 20230104 001200000759+01139-01139-01082+01126+01025-00356+09985+007539290011858+ 81CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00057-00013-00000+00359-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00001-00380-00380-00379+00379+00760-00760-00754+ 82CBOVIXW VIX OOPC 20230104 001250000759+01139-01139-01057+01106+01025-00341+09985+007539290011359+ 81CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00081-00032-00000+00374-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00001-00380-00380-00379+00379+00760-00760-00750+ 82CBOVIXW VIX OOPC 20230104 001300000759+01139-01139-01028+01074+01025-00326+09985+007539290010859+ 81CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00110-00065-00000+00389-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00380-00380-00379+00379+00760-00760-00744+ 82CBOVIXW VIX OOPC 20230104 001350000759+01139-01139-00994+01032+01025-00311+09985+007539290010360+ 81CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00144-00106-00000+00404-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001400000001-00000-00380-00380-00378+00379+00760-00760-00736+ 82CBOVIXW VIX OOPC 20230104 001400000759+01139-01139-00957+00985+01025-00296+09985+007539290009861+ 81CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00000+00001-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00182-00153-00000+00419-00000+007539290000000+ 81CBOVIXW VIX OOPC 20230104 001450000001-00000-00380-00380-00377+00379+00760-00760-00725+ 82CBOVIXW VIX OOPC 20230104 001450000758+01139-01139-00916+00936+01025-00281+09984+007539290009362+ 81CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00000+00002-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00222-00203-00000+00434-00001-007539290000000+ 81CBOVIXW VIX OOPC 20230104 001500000001-00000-00380-00380-00375+00379+00760-00760-00710+ 82CBOVIXW VIX OOPC 20230104 001500000754+01139-01139-00873+00886+01025-00266+09983+007539290008863+ 81CBOVIXW VIX OOPP 20230104 001500000000-00000+00000+00000+00004-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230104 001500000004-00000+00000+00266-00252-00000+00449-00002-007539290000000+ 81CBOVIXW VIX OOPC 20230104 001600000001-00000-00380-00380-00369+00379+00760-00760-00669+ 82CBOVIXW VIX OOPC 20230104 001600000731+01139-01139-00781+00786+01025-00236+09972+007539290007865+ 81CBOVIXW VIX OOPP 20230104 001600000001-00000+00000+00000+00010-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20230104 001600000028-00000+00000+00358-00352-00000+00479-00013-007539290000001+ 81CBOVIXW VIX OOPC 20230104 001700000002-00000+00380-00379-00357+00380+00759-00759-00613+ 82CBOVIXW VIX OOPC 20230104 001700000672+01139-01139-00685+00687+01025-00206+09932+007539290006871+ 81CBOVIXW VIX OOPP 20230104 001700000001-00001+00000+00001+00022-00000+00001+00001+00146- 82CBOVIXW VIX OOPP 20230104 001700000087-00001+00001+00454-00451-00000+00509-00053-007539290000006+ 81CBOVIXW VIX OOPC 20230104 001800000004-00002+00378-00378-00336+00379+00758-00758-00545+ 82CBOVIXW VIX OOPC 20230104 001800000586+01137-01137-00588+00589+01025-00177+09822+007539290005887+ 81CBOVIXW VIX OOPP 20230104 001800000003-00002+00002+00002+00043-00000+00002+00002+00214- 82CBOVIXW VIX OOPP 20230104 001800000173-00002+00002+00551-00550-00001+00539-00163-007539290000020+ 81CBOVIXW VIX OOPC 20230104 001900000006-00003+00377-00376-00312+00375+00756-00756-00469+ 82CBOVIXW VIX OOPC 20230104 001900000490+01136-01136-00490+00490+01024-00147+09694+006883020004903+ 81CBOVIXW VIX OOPP 20230104 001900000006-00003+00003+00004+00068-00005-00003+00004+00290- 82CBOVIXW VIX OOPP 20230104 001900000269-00003+00004+00649-00648-00001+00568-00291-006883020000035+ 81CBOVIXW VIX OOPC 20230104 002000000010-00008+00373-00372-00274+00352+00752-00751-00385+ 82CBOVIXW VIX OOPC 20230104 002000000395+01131-01131-00395+00395+01023-00118+09368+006602210003950+ 81CBOVIXW VIX OOPP 20230104 002000000010-00008+00006+00008+00105-00027-00008+00008+00374- 82CBOVIXW VIX OOPP 20230104 002000000364-00008+00008+00744-00744-00002+00597-00617-006602210000080+ 81CBOVIXW VIX OOPC 20230104 002100000015-00018+00365-00362-00228+00297+00742-00741-00301+ 82CBOVIXW VIX OOPC 20230104 002100000305+01121-01121-00305+00305+01020-00092+08749+006449280003051+ 81CBOVIXW VIX OOPP 20230104 002100000015-00018+00014+00018+00152-00083-00018+00018+00458- 82CBOVIXW VIX OOPP 20230104 002100000454-00018+00018+00834-00834-00005+00624-01236-006449280000180+ 81CBOVIXW VIX OOPC 20230104 002200000021-00035+00351-00344-00177+00223+00724-00723-00222+ 82CBOVIXW VIX OOPC 20230104 002200000223+01103-01103-00223+00223+01014-00067+07799+006277350002232+ 81CBOVIXW VIX OOPP 20230104 002200000021-00035+00028+00036+00203-00157-00035+00036+00538- 82CBOVIXW VIX OOPP 20230104 002200000536-00036+00036+00916-00916-00011+00648-02186-006277350000360+ 81CBOVIXW VIX OOPC 20230104 002300000025-00056+00328-00313-00128+00154+00694-00692-00154+ 82CBOVIXW VIX OOPC 20230104 002300000154+01072-01072-00154+00154+01005-00046+06501+006205440001544+ 81CBOVIXW VIX OOPP 20230104 002300000025-00056+00051+00067+00252-00225-00065+00067+00605- 82CBOVIXW VIX OOPP 20230104 002300000605-00067+00067+00984-00984-00020+00669-03484-006205440000670+ 81CBOVIXW VIX OOPC 20230104 002400000025-00068+00291-00257-00092+00110+00642-00637-00110+ 82CBOVIXW VIX OOPC 20230104 002400000110+01017-01016-00110+00110+00988-00033+05064+006723070001100+ 81CBOVIXW VIX OOPP 20230104 002400000025-00068+00088+00122+00288-00270-00117+00122+00650- 82CBOVIXW VIX OOPP 20230104 002400000649-00122+00122+01029-01029-00037+00682-04920-006723070001225+ 81CBOVIXW VIX OOPC 20230104 002500000023-00061+00252-00193-00065+00076+00583-00570-00076+ 82CBOVIXW VIX OOPC 20230104 002500000077+00952-00950-00076+00077+00968-00023+03834+007073030000765+ 81CBOVIXW VIX OOPP 20230104 002500000023-00061+00127+00187+00315-00303-00176+00189+00683- 82CBOVIXW VIX OOPP 20230104 002500000683-00187+00189+01062-01062-00057+00692-06151-007073030001888+ 81CBOVIXW VIX OOPC 20230104 002600000020-00050+00213-00126-00048+00057+00517-00490-00057+ 82CBOVIXW VIX OOPC 20230104 002600000057+00875-00870-00057+00057+00944-00017+02928+007669060000570+ 81CBOVIXW VIX OOPP 20230104 002600000020-00050+00167+00254+00331-00323-00242+00269+00703- 82CBOVIXW VIX OOPP 20230104 002600000702-00263+00269+01082-01082-00081+00698-07057-007669060002692+ 81CBOVIXW VIX OOPC 20230104 002700000016-00039+00178-00074-00035+00041+00454-00407-00041+ 82CBOVIXW VIX OOPC 20230104 002700000042+00798-00785-00041+00042+00919-00012+02212+008078810000415+ 81CBOVIXW VIX OOPP 20230104 002700000017-00038+00202+00306+00344-00338-00305+00352+00718- 82CBOVIXW VIX OOPP 20230104 002700000718-00341+00354+01098-01098-00106+00703-07772-008078810003536+ 81CBOVIXW VIX OOPC 20230104 002800000013-00030+00147-00039-00027+00031+00394-00322-00031+ 82CBOVIXW VIX OOPC 20230104 002800000032+00719-00695-00031+00032+00892-00009+01705+008548830000315+ 81CBOVIXW VIX OOPP 20230104 002800000013-00030+00232+00340+00353-00348-00365+00437+00728- 82CBOVIXW VIX OOPP 20230104 002800000728-00419+00443+01108-01108-00133+00706-08280-008548830004434+ 81CBOVIXW VIX OOPC 20230104 002900000010-00024+00122-00019-00021+00024+00340-00245-00024+ 82CBOVIXW VIX OOPC 20230104 002900000025+00644-00603-00024+00025+00864-00007+01335+009012160000245+ 81CBOVIXW VIX OOPP 20230104 002900000011-00023+00258+00360+00359-00355-00419+00514+00735- 82CBOVIXW VIX OOPP 20230104 002900000735-00494+00535+01115-01115-00161+00708-08649-009012160005363+ 81CBOVIXW VIX OOPC 20230104 003000000008-00020+00101-00008-00017+00020+00293-00182-00020+ 82CBOVIXW VIX OOPC 20230104 003000000020+00574-00512-00020+00020+00835-00006+01082+009534570000200+ 81CBOVIXW VIX OOPP 20230104 003000000009-00019+00278+00371+00363-00360-00466+00577+00740- 82CBOVIXW VIX OOPP 20230104 003000000740-00564+00627+01119-01119-00189+00709-08903-009534570006317+ 81CBOVIXW VIX OOPC 20230104 003100000006-00016+00085-00002-00014+00017+00253-00133-00017+ 82CBOVIXW VIX OOPC 20230104 003100000017+00511-00426-00017+00017+00806-00005+00898+010060940000169+ 81CBOVIXW VIX OOPP 20230104 003100000007-00016+00295+00377+00366-00363-00505+00626+00743- 82CBOVIXW VIX OOPP 20230104 003100000743-00628+00713+01122-01122-00219+00710-09087-010060940007284+ 81CBOVIXW VIX OOPC 20230104 003200000005-00013+00071-00001+00012+00014+00218-00095-00014+ 82CBOVIXW VIX OOPC 20230104 003200000014+00453-00348-00014+00014+00777-00004+00731+010445930000137+ 81CBOVIXW VIX OOPP 20230104 003200000006-00013+00309+00381+00368-00366-00541+00663+00746- 82CBOVIXW VIX OOPP 20230104 003200000746-00686+00791+01126-01126-00248+00711-09254-010445930008250+ 81CBOVIXW VIX OOPC 20230104 003300000004-00012+00060-00003+00011+00012+00190-00070-00012+ 82CBOVIXW VIX OOPC 20230104 003300000012+00403-00282-00012+00012+00748-00004+00637+011000560000123+ 81CBOVIXW VIX OOPP 20230104 003300000004-00012+00319+00382+00370-00368-00569+00688+00748- 82CBOVIXW VIX OOPP 20230104 003300000747-00735+00856+01127-01127-00277+00712-09348-011000560009234+ 81CBOVIXW VIX OOPC 20230104 003400000003-00011+00051-00004+00009+00011+00165-00052-00011+ 82CBOVIXW VIX OOPC 20230104 003400000011+00359-00228-00011+00011+00718-00003+00552+011476100000108+ 81CBOVIXW VIX OOPP 20230104 003400000004-00010+00328+00383+00371-00369-00593+00707+00749- 82CBOVIXW VIX OOPP 20230104 003400000749-00780+00911+01129-01129-00307+00712-09433-011476100010218+ 81CBOVIXW VIX OOPC 20230104 003500000002-00009+00044-00004+00008+00009+00144-00038-00009+ 82CBOVIXW VIX OOPC 20230104 003500000009+00318-00182-00009+00009+00689-00003+00473+011870870000093+ 81CBOVIXW VIX OOPP 20230104 003500000003-00009+00335+00383+00372-00371-00615+00721+00751- 82CBOVIXW VIX OOPP 20230104 003500000750-00820+00956+01130-01130-00336+00713-09511-011870870011202+ 81CBOVIXW VIX OOPC 20230104 003600000002-00009+00039-00005+00008+00009+00128-00030-00009+ 82CBOVIXW VIX OOPC 20230104 003600000009+00287-00149-00009+00009+00659-00003+00440+012462850000090+ 81CBOVIXW VIX OOPP 20230104 003600000002-00008+00340+00384+00372-00371-00630+00729+00751- 82CBOVIXW VIX OOPP 20230104 003600000751-00852+00989+01131-01131-00366+00713-09545-012462850012197+ 81CBOVIXW VIX OOPC 20230104 003700000001-00008+00034-00005+00007+00009+00115-00023-00009+ 82CBOVIXW VIX OOPC 20230104 003700000009+00259-00124-00009+00009+00630-00003+00410+013020030000086+ 81CBOVIXW VIX OOPP 20230104 003700000002-00008+00345+00384+00373-00372-00644+00735+00751- 82CBOVIXW VIX OOPP 20230104 003700000751-00879+01015+01131-01131-00395+00713-09575-013020030013192+ 81CBOVIXW VIX OOPC 20230104 003800000001-00008+00031-00005+00007+00008+00103-00019-00008+ 82CBOVIXW VIX OOPC 20230104 003800000008+00235-00103-00008+00008+00601-00002+00382+013544610000083+ 81CBOVIXW VIX OOPP 20230104 003800000001-00007+00348+00384+00373-00372-00655+00740+00752- 82CBOVIXW VIX OOPP 20230104 003800000752-00903+01035+01131-01131-00424+00713-09602-013544610014187+ 81CBOVIXW VIX OOPC 20230104 003900000000-00008+00027-00005+00007+00008+00093-00015-00008+ 82CBOVIXW VIX OOPC 20230104 003900000008+00213-00086-00008+00008+00572-00002+00357+014038450000079+ 81CBOVIXW VIX OOPP 20230104 003900000001-00007+00352+00384+00374-00372-00665+00744+00752- 82CBOVIXW VIX OOPP 20230104 003900000752-00925+01052+01132-01132-00452+00713-09627-014038450015182+ 81CBOVIXW VIX OOPC 20230104 004000000000-00007+00025-00005+00007+00008+00084-00012-00007+ 82CBOVIXW VIX OOPC 20230104 004000000008+00194-00073-00008+00008+00545-00002+00334+014503090000076+ 81CBOVIXW VIX OOPP 20230104 004000000001-00007+00354+00384+00374-00373-00674+00747+00753- 82CBOVIXW VIX OOPP 20230104 004000000752-00944+01065+01132-01132-00480+00713-09651-014503090016177+ 81CBOVIXW VIX OOPC 20230104 004250000000+00007+00019-00005+00006+00007+00066-00007-00007+ 82CBOVIXW VIX OOPC 20230104 004250000007+00155-00049-00007+00007+00479-00002+00282+015544680000067+ 81CBOVIXW VIX OOPP 20230104 004250000000-00006+00360+00384+00375-00374-00692+00752+00754- 82CBOVIXW VIX OOPP 20230104 004250000754-00983+01089+01133-01133-00546+00714-09702-015544680018665+ 81CBOVIXW VIX OOPC 20230104 004500000001+00006+00015-00004+00005+00006+00052-00004-00006+ 82CBOVIXW VIX OOPC 20230104 004500000006+00125-00033-00006+00006+00418-00002+00238+016424570000058+ 81CBOVIXW VIX OOPP 20230104 004500000000-00005+00364+00383+00376-00375-00706+00755+00755- 82CBOVIXW VIX OOPP 20230104 004500000755-01013+01105+01134-01134-00606+00714-09747-016424570021152+ 81CBOVIXW VIX OOPC 20230104 004750000001+00005+00011-00004+00004+00005+00042-00002-00005+ 82CBOVIXW VIX OOPC 20230104 004750000005+00101-00022-00005+00005+00364-00001+00197+017147600000049+ 81CBOVIXW VIX OOPP 20230104 004750000000-00004+00367+00382+00376-00376-00717+00756+00756- 82CBOVIXW VIX OOPP 20230104 004750000756-01037+01115+01135-01135-00661+00714-09787-017147600023640+ 81CBOVIXW VIX OOPC 20230104 005000000001+00004+00009-00003+00004+00004+00033-00001-00004+ 82CBOVIXW VIX OOPC 20230104 005000000004+00082-00015-00004+00004+00316-00001+00163+017752960000041+ 81CBOVIXW VIX OOPP 20230104 005000000000-00003+00370+00382+00377-00377-00725+00758+00756- 82CBOVIXW VIX OOPP 20230104 005000000756-01056+01122+01136-01136-00709+00714-09822-017752960026128+ 81CBOVIXW VIX OOPC 20230104 005500000001+00003+00006-00003+00003+00003+00023-00001+00003+ 82CBOVIXW VIX OOPC 20230104 005500000003+00058-00008-00003+00003+00240-00001+00129+019165260000034+ 81CBOVIXW VIX OOPP 20230104 005500000000-00002+00372+00381+00378-00378-00735+00758+00757- 82CBOVIXW VIX OOPP 20230104 005500000757-01080+01129+01137-01137-00785+00715-09856-019165260031114+ 81CBOVIXW VIX OOPC 20230104 006000000001+00003+00004-00002+00002+00003+00016-00001+00003+ 82CBOVIXW VIX OOPC 20230104 006000000003+00041-00004-00003+00003+00182-00001+00099+020250540000027+ 81CBOVIXW VIX OOPP 20230104 006000000001-00001+00374+00380+00379-00379-00741+00758+00758- 82CBOVIXW VIX OOPP 20230104 006000000758-01096+01133+01138-01138-00842+00715-09886-020250540036100+ 81CBOVIXW VIX OOPC 20230104 006500000001+00002+00002-00002+00002+00002+00011-00001+00002+ 82CBOVIXW VIX OOPC 20230104 006500000002+00029-00002-00002+00002+00138-00001+00073+020998020000020+ 81CBOVIXW VIX OOPP 20230104 006500000001-00000-00375+00379+00380-00380-00746+00758+00759- 82CBOVIXW VIX OOPP 20230104 006500000759-01108+01135+01139-01139-00886+00715-09912-020998020041086+ 81CBOVIXW VIX OOPC 20230104 007000000001+00001+00001-00001+00001+00001+00007-00001+00001+ 82CBOVIXW VIX OOPC 20230104 007000000001+00020-00001-00001+00001+00102-00000+00047+021322680000013+ 81CBOVIXW VIX OOPP 20230104 007000000002-00001-00376+00379+00381-00381-00750+00758+00760- 82CBOVIXW VIX OOPP 20230104 007000000760-01117+01136+01140-01140-00922+00716-09937-021322680046072+ 81CBOVIXW VIX OOPC 20230104 007500000000+00001+00001-00001+00001+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20230104 007500000001+00012-00000-00001+00001+00073-00000+00028+021322680000007+ 81CBOVIXW VIX OOPP 20230104 007500000002-00002-00376+00378+00381-00381-00753+00757+00761- 82CBOVIXW VIX OOPP 20230104 007500000761-01124+01136+01141-01141-00951+00716-09957-021322680051059+ 81CBOVIXW VIX OOPC 20230104 008000000000+00000+00000-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00008-00000-00000+00000+00052-00000+00016+021322680000004+ 81CBOVIXW VIX OOPP 20230104 008000000002-00002-00376+00377+00382-00382-00754+00757+00762- 82CBOVIXW VIX OOPP 20230104 008000000762-01128+01136+01141-01141-00973+00716-09969-021322680056049+ 81CBOVIXW VIX OOPC 20230104 008500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00005-00000+00000+00000+00036-00000+00009+021322680000002+ 81CBOVIXW VIX OOPP 20230104 008500000003-00003-00376+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20230104 008500000762-01131+01136+01142-01142-00988+00716-09975-021322680061040+ 81CBOVIXW VIX OOPC 20230104 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00003-00000+00000+00000+00026-00000+00005+021322680000001+ 81CBOVIXW VIX OOPP 20230104 009000000003-00003-00376+00377+00383-00383-00755+00756+00762- 82CBOVIXW VIX OOPP 20230104 009000000762-01133+01136+01142-01142-00999+00716-09979-021322680066032+ 81CBOVIXW VIX OOPC 20230104 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00002-00000+00000+00000+00018-00000+00003+021322680000001+ 81CBOVIXW VIX OOPP 20230104 009500000003-00003-00376+00376+00383-00383-00755+00756+00763- 82CBOVIXW VIX OOPP 20230104 009500000763-01134+01136+01142-01142-01006+00716-09982-021322680071024+ 81CBOVIXW VIX OOPC 20230104 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00001-00000+00000+00000+00012-00000+00002+021322680000001+ 81CBOVIXW VIX OOPP 20230104 010000000004-00004-00376+00376+00383-00383-00755+00756+00763- 82CBOVIXW VIX OOPP 20230104 010000000763-01134+01135+01142-01142-01012+00716-09983-021322680076017+ 81CBOVIXW VIX OOPC 20230111 001000000001-00001-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230111 001000000758+01139-01139-01121+01137+01024-00414+09977+006665500013794+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00016-00000-00000+00299-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001050000001-00001-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20230111 001050000758+01139-01139-01111+01137+01024-00399+09977+006665500013295+ 81CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00026-00000-00000+00314-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001100000001-00001-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20230111 001100000758+01139-01139-01098+01136+01024-00384+09977+006665500012796+ 81CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00039-00001-00000+00329-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00001-00380-00380-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20230111 001150000758+01139-01139-01081+01132+01024-00369+09977+006665500012297+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00057-00005-00000+00344-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00001-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20230111 001200000758+01139-01139-01059+01121+01024-00354+09977+006665500011798+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00078-00016-00000+00359-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00001-00380-00380-00378+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20230111 001250000758+01138-01138-01034+01100+01024-00339+09977+006665500011299+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230111 001250000000+00000+00000+00104-00038-00000+00374-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001300000001-00001-00380-00380-00377+00379+00759-00759-00738+ 82CBOVIXW VIX OOPC 20230111 001300000758+01138-01138-01004+01067+01024-00324+09977+006665500010801+ 81CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00133-00071-00000+00389-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001350000001-00000-00380-00380-00376+00379+00759-00759-00729+ 82CBOVIXW VIX OOPC 20230111 001350000758+01138-01138-00971+01025+01024-00309+09976+006665500010302+ 81CBOVIXW VIX OOPP 20230111 001350000000-00000+00000-00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00166-00112-00000+00404-00000+006665500000000+ 81CBOVIXW VIX OOPC 20230111 001400000001-00000-00380-00380-00374+00379+00759-00759-00717+ 82CBOVIXW VIX OOPC 20230111 001400000758+01138-01138-00935+00979+01024-00294+09975+006665500009803+ 81CBOVIXW VIX OOPP 20230111 001400000000-00000+00000-00000+00005-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20230111 001400000001-00000+00000+00203-00159-00000+00419-00001-006665500000000+ 81CBOVIXW VIX OOPC 20230111 001450000001-00000-00380-00380-00371+00379+00759-00759-00702+ 82CBOVIXW VIX OOPC 20230111 001450000756+01138-01138-00896+00930+01024-00279+09973+006665500009304+ 81CBOVIXW VIX OOPP 20230111 001450000001-00000+00000-00000+00008-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20230111 001450000002-00000+00000+00242-00207-00000+00434-00004-006665500000000+ 81CBOVIXW VIX OOPC 20230111 001500000002-00000-00380-00380-00367+00379+00759-00759-00685+ 82CBOVIXW VIX OOPC 20230111 001500000752+01138-01138-00855+00881+01024-00264+09968+006665500008806+ 81CBOVIXW VIX OOPP 20230111 001500000001-00000+00000-00000+00012-00000+00000+00000+00073- 82CBOVIXW VIX OOPP 20230111 001500000006-00000+00000+00283-00257-00000+00449-00009-006665500000001+ 81CBOVIXW VIX OOPC 20230111 001600000004-00000+00380-00379-00355+00379+00759-00759-00640+ 82CBOVIXW VIX OOPC 20230111 001600000725+01138-01138-00767+00781+01024-00234+09942+006665500007811+ 81CBOVIXW VIX OOPP 20230111 001600000003-00000+00000-00000+00024-00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20230111 001600000033-00000+00000+00371-00356-00000+00479-00035-006665500000004+ 81CBOVIXW VIX OOPC 20230111 001700000007-00001+00379-00378-00337+00380+00758-00758-00584+ 82CBOVIXW VIX OOPC 20230111 001700000666+01137-01137-00675+00682+01024-00205+09869+006665500006824+ 81CBOVIXW VIX OOPP 20230111 001700000007-00001+00000+00001+00042-00001+00001+00001+00174- 82CBOVIXW VIX OOPP 20230111 001700000093-00001+00001+00463-00455-00000+00508-00108-006665500000014+ 81CBOVIXW VIX OOPC 20230111 001800000012-00004+00378-00376-00311+00380+00755-00755-00519+ 82CBOVIXW VIX OOPC 20230111 001800000582+01134-01134-00581+00585+01023-00176+09703+006665500005852+ 81CBOVIXW VIX OOPP 20230111 001800000012-00004+00001+00004+00068-00001+00004+00004+00240- 82CBOVIXW VIX OOPP 20230111 001800000176-00004+00004+00556-00553-00001+00538-00273-006665500000040+ 81CBOVIXW VIX OOPC 20230111 001900000018-00008+00376-00372-00280+00373+00752-00751-00448+ 82CBOVIXW VIX OOPC 20230111 001900000489+01130-01130-00488+00489+01022-00147+09459+006387260004894+ 81CBOVIXW VIX OOPP 20230111 001900000018-00008+00003+00008+00099-00006-00007+00008+00310- 82CBOVIXW VIX OOPP 20230111 001900000269-00008+00008+00650-00648-00002+00566-00518-006387260000080+ 81CBOVIXW VIX OOPC 20230111 002000000026-00016+00372-00364-00243+00349+00744-00743-00373+ 82CBOVIXW VIX OOPC 20230111 002000000398+01122-01122-00397+00398+01019-00119+09024+006204240003976+ 81CBOVIXW VIX OOPP 20230111 002000000025-00016+00007+00016+00136-00030-00014+00016+00385- 82CBOVIXW VIX OOPP 20230111 002000000361-00016+00016+00741-00740-00005+00594-00953-006204240000160+ 81CBOVIXW VIX OOPC 20230111 002100000034-00031+00364-00348-00201+00300+00730-00727-00299+ 82CBOVIXW VIX OOPC 20230111 002100000313+01107-01107-00313+00313+01015-00094+08318+006157190003134+ 81CBOVIXW VIX OOPP 20230111 002100000034-00031+00016+00031+00178-00080-00028+00032+00460- 82CBOVIXW VIX OOPP 20230111 002100000445-00031+00032+00825-00824-00009+00619-01659-006157190000315+ 81CBOVIXW VIX OOPC 20230111 002200000042-00052+00349-00322-00159+00237+00707-00701-00231+ 82CBOVIXW VIX OOPC 20230111 002200000240+01082-01081-00239+00240+01007-00072+07356+006188350002396+ 81CBOVIXW VIX OOPP 20230111 002200000041-00052+00030+00057+00221-00142-00051+00058+00528- 82CBOVIXW VIX OOPP 20230111 002200000519-00056+00058+00898-00898-00017+00641-02620-006188350000575+ 81CBOVIXW VIX OOPC 20230111 002300000046-00074+00325-00275-00124+00186+00668-00654-00181+ 82CBOVIXW VIX OOPC 20230111 002300000187+01037-01033-00187+00187+00993-00056+06191+006706300001873+ 81CBOVIXW VIX OOPP 20230111 002300000045-00074+00054+00105+00256-00193-00090+00105+00578- 82CBOVIXW VIX OOPP 20230111 002300000571-00101+00105+00951-00951-00032+00657-03786-006706300001050+ 81CBOVIXW VIX OOPC 20230111 002400000047-00080+00299-00224-00093+00140+00626-00601-00136+ 82CBOVIXW VIX OOPC 20230111 002400000140+00988-00980-00140+00140+00977-00042+05113+006850690001400+ 81CBOVIXW VIX OOPP 20230111 002400000047-00080+00080+00156+00286-00240-00132+00157+00623- 82CBOVIXW VIX OOPP 20230111 002400000619-00150+00157+00998-00998-00047+00671-04864-006850690001575+ 81CBOVIXW VIX OOPC 20230111 002500000045-00076+00270-00163-00072+00110+00576-00532-00106+ 82CBOVIXW VIX OOPC 20230111 002500000110+00926-00911-00110+00110+00956-00033+04177+007315400001100+ 81CBOVIXW VIX OOPP 20230111 002500000045-00076+00110+00216+00307-00270-00183+00227+00652- 82CBOVIXW VIX OOPP 20230111 002500000649-00212+00227+01028-01028-00068+00680-05799-007315400002272+ 81CBOVIXW VIX OOPC 20230111 002600000042-00068+00241-00111-00057+00088+00524-00455-00085+ 82CBOVIXW VIX OOPC 20230111 002600000088+00860-00832-00088+00089+00932-00027+03431+007803700000885+ 81CBOVIXW VIX OOPP 20230111 002600000042-00068+00138+00268+00322-00291-00234+00304+00673- 82CBOVIXW VIX OOPP 20230111 002600000670-00278+00305+01050-01050-00092+00687-06546-007803700003055+ 81CBOVIXW VIX OOPC 20230111 002700000039-00058+00214-00071-00044+00069+00475-00380-00067+ 82CBOVIXW VIX OOPC 20230111 002700000069+00796-00752-00069+00069+00908-00021+02782+008086190000690+ 81CBOVIXW VIX OOPP 20230111 002700000039-00057+00165+00309+00335-00311-00283+00379+00692- 82CBOVIXW VIX OOPP 20230111 002700000690-00342+00386+01069-01069-00116+00693-07194-008086190003858+ 81CBOVIXW VIX OOPC 20230111 002800000035-00048+00189-00042-00035+00055+00428-00307-00053+ 82CBOVIXW VIX OOPC 20230111 002800000055+00732-00668-00055+00055+00883-00016+02267+008392710000547+ 81CBOVIXW VIX OOPP 20230111 002800000035-00048+00190+00337+00345-00325-00330+00451+00706- 82CBOVIXW VIX OOPP 20230111 002800000704-00406+00470+01083-01083-00141+00697-07709-008392710004713+ 81CBOVIXW VIX OOPC 20230111 002900000031-00042+00168-00024-00030+00048+00387-00244-00046+ 82CBOVIXW VIX OOPC 20230111 002900000048+00671-00580-00048+00048+00855-00014+01943+008952720000477+ 81CBOVIXW VIX OOPP 20230111 002900000032-00042+00211+00355+00350-00332-00372+00515+00713- 82CBOVIXW VIX OOPP 20230111 002900000711-00466+00557+01091-01090-00169+00699-08034-008952720005641+ 81CBOVIXW VIX OOPC 20230111 003000000028-00037+00150-00012-00025+00041+00349-00191-00039+ 82CBOVIXW VIX OOPC 20230111 003000000041+00615-00499-00041+00041+00827-00012+01654+009374380000407+ 81CBOVIXW VIX OOPP 20230111 003000000028-00037+00229+00367+00354-00339-00409+00567+00720- 82CBOVIXW VIX OOPP 20230111 003000000718-00522+00639+01098-01098-00197+00701-08323-009374380006568+ 81CBOVIXW VIX OOPC 20230111 003100000025-00032+00133-00005-00021+00035+00315-00150-00033+ 82CBOVIXW VIX OOPC 20230111 003100000035+00563-00424-00035+00035+00799-00010+01415+009755610000349+ 81CBOVIXW VIX OOPP 20230111 003100000026-00032+00246+00374+00358-00345-00444+00609+00725- 82CBOVIXW VIX OOPP 20230111 003100000724-00574+00713+01103-01103-00225+00703-08561-009755610007508+ 81CBOVIXW VIX OOPC 20230111 003200000022-00027+00118-00000+00018+00029+00283-00116-00028+ 82CBOVIXW VIX OOPC 20230111 003200000029+00515-00357-00029+00029+00771-00009+01193+010016360000291+ 81CBOVIXW VIX OOPP 20230111 003200000023-00027+00261+00379+00362-00351-00475+00643+00731- 82CBOVIXW VIX OOPP 20230111 003200000730-00623+00780+01109-01109-00253+00705-08784-010016360008447+ 81CBOVIXW VIX OOPC 20230111 003300000020-00024+00106-00003+00016+00026+00257-00091-00025+ 82CBOVIXW VIX OOPC 20230111 003300000026+00472-00301-00026+00026+00742-00008+01049+010416390000258+ 81CBOVIXW VIX OOPP 20230111 003300000021-00024+00273+00382+00364-00354-00502+00667+00734- 82CBOVIXW VIX OOPP 20230111 003300000733-00666+00837+01113-01113-00282+00706-08927-010416390009413+ 81CBOVIXW VIX OOPC 20230111 003400000018-00022+00096-00005+00014+00023+00234-00073-00022+ 82CBOVIXW VIX OOPC 20230111 003400000023+00434-00254-00023+00024+00713-00007+00940+010838100000235+ 81CBOVIXW VIX OOPP 20230111 003400000019-00022+00283+00384+00366-00356-00524+00686+00737- 82CBOVIXW VIX OOPP 20230111 003400000736-00703+00884+01115-01115-00311+00706-09037-010838100010387+ 81CBOVIXW VIX OOPC 20230111 003500000016-00020+00087-00006+00013+00021+00213-00058-00020+ 82CBOVIXW VIX OOPC 20230111 003500000021+00400-00214-00021+00021+00685-00006+00839+011199690000212+ 81CBOVIXW VIX OOPP 20230111 003500000017-00019+00292+00385+00367-00359-00545+00700+00739- 82CBOVIXW VIX OOPP 20230111 003500000738-00738+00923+01117-01117-00339+00707-09138-011199690011361+ 81CBOVIXW VIX OOPC 20230111 003600000015-00018+00078-00006+00011+00019+00194-00046-00018+ 82CBOVIXW VIX OOPC 20230111 003600000019+00368-00180-00019+00019+00656-00006+00744+011501150000188+ 81CBOVIXW VIX OOPP 20230111 003600000015-00017+00300+00385+00369-00361-00564+00712+00741- 82CBOVIXW VIX OOPP 20230111 003600000740-00770+00957+01120-01120-00368+00708-09233-011501150012336+ 81CBOVIXW VIX OOPC 20230111 003700000014-00017+00072-00007+00010+00018+00179-00038-00017+ 82CBOVIXW VIX OOPC 20230111 003700000018+00341-00154-00018+00018+00628-00005+00684+011898060000176+ 81CBOVIXW VIX OOPP 20230111 003700000014-00016+00307+00386+00370-00362-00579+00720+00743- 82CBOVIXW VIX OOPP 20230111 003700000742-00797+00983+01121-01121-00396+00708-09293-011898060013321+ 81CBOVIXW VIX OOPC 20230111 003800000012-00016+00066-00007+00010+00016+00165-00031-00016+ 82CBOVIXW VIX OOPC 20230111 003800000016+00316-00132-00016+00016+00601-00005+00628+012257430000164+ 81CBOVIXW VIX OOPP 20230111 003800000013-00015+00312+00386+00370-00364-00593+00727+00744- 82CBOVIXW VIX OOPP 20230111 003800000743-00821+01005+01122-01122-00423+00708-09348-012257430014307+ 81CBOVIXW VIX OOPC 20230111 003900000011-00014+00061-00007+00009+00015+00152-00026-00014+ 82CBOVIXW VIX OOPC 20230111 003900000015+00293-00114-00015+00015+00574-00005+00575+012580100000152+ 81CBOVIXW VIX OOPP 20230111 003900000012-00014+00318+00386+00371-00365-00605+00732+00745- 82CBOVIXW VIX OOPP 20230111 003900000744-00844+01024+01124-01124-00450+00709-09401-012580100015292+ 81CBOVIXW VIX OOPC 20230111 004000000010-00013+00056-00007+00008+00014+00141-00021-00013+ 82CBOVIXW VIX OOPC 20230111 004000000014+00272-00098-00014+00014+00549-00004+00526+012866330000140+ 81CBOVIXW VIX OOPP 20230111 004000000011-00012+00323+00386+00372-00366-00617+00737+00746- 82CBOVIXW VIX OOPP 20230111 004000000745-00865+01040+01125-01125-00475+00709-09451-012866330016278+ 81CBOVIXW VIX OOPC 20230111 004250000009-00012+00047-00007+00007+00012+00119-00014-00012+ 82CBOVIXW VIX OOPC 20230111 004250000012+00232-00071-00012+00012+00488-00004+00453+013738350000125+ 81CBOVIXW VIX OOPP 20230111 004250000009-00011+00331+00385+00373-00368-00639+00744+00748- 82CBOVIXW VIX OOPP 20230111 004250000747-00905+01066+01126-01126-00535+00710-09523-013738350018758+ 81CBOVIXW VIX OOPC 20230111 004500000007-00010+00040-00007+00006+00011+00101-00009-00010+ 82CBOVIXW VIX OOPC 20230111 004500000011+00199-00053-00011+00011+00434-00003+00390+014477630000110+ 81CBOVIXW VIX OOPP 20230111 004500000008-00009+00338+00385+00374-00369-00656+00748+00749- 82CBOVIXW VIX OOPP 20230111 004500000749-00938+01084+01128-01128-00589+00710-09586-014477630021237+ 81CBOVIXW VIX OOPC 20230111 004750000006-00010+00034-00006+00006+00010+00088-00006-00009+ 82CBOVIXW VIX OOPC 20230111 004750000010+00173-00041-00010+00010+00387-00003+00344+015194520000100+ 81CBOVIXW VIX OOPP 20230111 004750000007-00008+00344+00384+00375-00370-00670+00751+00750- 82CBOVIXW VIX OOPP 20230111 004750000750-00964+01096+01129-01129-00637+00711-09632-015194520023721+ 81CBOVIXW VIX OOPC 20230111 005000000005-00009+00030-00006+00005+00009+00076-00004-00008+ 82CBOVIXW VIX OOPC 20230111 005000000009+00151-00032-00009+00009+00345-00003+00303+015820620000090+ 81CBOVIXW VIX OOPP 20230111 005000000006-00007+00348+00384+00375-00372-00681+00753+00751- 82CBOVIXW VIX OOPP 20230111 005000000751-00986+01105+01130-01130-00679+00711-09673-015820620026206+ 81CBOVIXW VIX OOPC 20230111 005500000004-00007+00022-00005+00004+00007+00058-00001-00007+ 82CBOVIXW VIX OOPC 20230111 005500000007+00116-00019-00007+00007+00275-00002+00232+016808280000070+ 81CBOVIXW VIX OOPP 20230111 005500000005-00005+00356+00383+00377-00374-00699+00756+00754- 82CBOVIXW VIX OOPP 20230111 005500000753-01021+01117+01132-01132-00749+00712-09745-016808280031174+ 81CBOVIXW VIX OOPC 20230111 006000000003-00006+00018-00004+00004+00006+00046-00000-00006+ 82CBOVIXW VIX OOPC 20230111 006000000006+00093-00013-00006+00006+00223-00002+00192+017823950000060+ 81CBOVIXW VIX OOPP 20230111 006000000004-00004+00360+00382+00377-00375-00711+00757+00755- 82CBOVIXW VIX OOPP 20230111 006000000754-01043+01124+01134-01134-00801+00712-09784-017823950036153+ 81CBOVIXW VIX OOPC 20230111 006500000002-00005+00014-00004+00003+00005+00037-00000+00005+ 82CBOVIXW VIX OOPC 20230111 006500000005+00075-00008-00005+00005+00182-00002+00157+018632210000050+ 81CBOVIXW VIX OOPP 20230111 006500000004-00003+00363+00381+00378-00376-00720+00757+00756- 82CBOVIXW VIX OOPP 20230111 006500000756-01061+01128+01135-01135-00841+00712-09819-018632210041132+ 81CBOVIXW VIX OOPC 20230111 007000000002-00004+00011-00003+00002+00004+00030-00001+00004+ 82CBOVIXW VIX OOPC 20230111 007000000004+00061-00006-00004+00004+00149-00001+00126+019245210000040+ 81CBOVIXW VIX OOPP 20230111 007000000004-00002+00366+00380+00379-00377-00727+00757+00757- 82CBOVIXW VIX OOPP 20230111 007000000757-01075+01130+01136-01136-00874+00713-09850-019245210046111+ 81CBOVIXW VIX OOPC 20230111 007500000001-00003+00009-00003+00002+00003+00023-00001+00003+ 82CBOVIXW VIX OOPC 20230111 007500000003+00048-00003-00003+00003+00121-00001+00097+019634290000031+ 81CBOVIXW VIX OOPP 20230111 007500000004-00001+00368+00379+00380-00379-00733+00757+00758- 82CBOVIXW VIX OOPP 20230111 007500000758-01087+01132+01137-01137-00902+00713-09880-019634290051090+ 81CBOVIXW VIX OOPC 20230111 008000000001-00002+00006-00002+00001+00002+00017-00001+00002+ 82CBOVIXW VIX OOPC 20230111 008000000002+00037-00002-00002+00002+00096-00001+00068+019740210000021+ 81CBOVIXW VIX OOPP 20230111 008000000004-00001-00370+00378+00381-00380-00739+00757+00759- 82CBOVIXW VIX OOPP 20230111 008000000759-01099+01133+01139-01139-00927+00713-09909-019740210056069+ 81CBOVIXW VIX OOPC 20230111 008500000001-00001+00005-00001+00001+00001+00013-00001+00001+ 82CBOVIXW VIX OOPC 20230111 008500000001+00027-00001-00001+00001+00075-00000+00046+019740210000014+ 81CBOVIXW VIX OOPP 20230111 008500000004-00002-00372+00378+00381-00381-00743+00756+00760- 82CBOVIXW VIX OOPP 20230111 008500000760-01108+01134+01139-01139-00948+00714-09930-019740210061050+ 81CBOVIXW VIX OOPC 20230111 009000000000-00001+00003-00001+00001+00001+00009-00001+00001+ 82CBOVIXW VIX OOPC 20230111 009000000001+00020-00000-00001+00001+00059-00000+00031+019740210000009+ 81CBOVIXW VIX OOPP 20230111 009000000004-00002-00373+00377+00382-00382-00746+00756+00761- 82CBOVIXW VIX OOPP 20230111 009000000761-01114+01134+01140-01140-00964+00714-09945-019740210066034+ 81CBOVIXW VIX OOPC 20230111 009500000000-00001+00002-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20230111 009500000001+00015-00000-00001+00001+00046-00000+00022+019740210000006+ 81CBOVIXW VIX OOPP 20230111 009500000004-00003-00374+00377+00382-00382-00748+00756+00761- 82CBOVIXW VIX OOPP 20230111 009500000761-01119+01134+01141-01141-00977+00714-09955-019740210071020+ 81CBOVIXW VIX OOPC 20230111 010000000000-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230111 010000000000+00012-00000-00000+00000+00036-00000+00015+019740210000004+ 81CBOVIXW VIX OOPP 20230111 010000000004-00003-00374+00376+00383-00383-00750+00755+00762- 82CBOVIXW VIX OOPP 20230111 010000000762-01123+01134+01141-01141-00987+00714-09962-019740210076007+ 81CBOVIXW VIX OOPC 20230125 001000000001-00001-00379-00379-00377+00378+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230125 001000000757+01137-01137-01097+01135+01023-00420+09960+006983660013995+ 81CBOVIXW VIX OOPP 20230125 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230125 001000000000+00000+00000+00038-00000-00000+00299-00000+006983660000000+ 81CBOVIXW VIX OOPC 20230125 001050000001-00001-00379-00379-00376+00378+00758-00758-00747+ 82CBOVIXW VIX OOPC 20230125 001050000757+01137-01137-01083+01134+01023-00405+09960+006983660013497+ 81CBOVIXW VIX OOPP 20230125 001050000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00052-00002-00000+00314-00000+006983660000000+ 81CBOVIXW VIX OOPC 20230125 001100000001-00001-00379-00379-00375+00378+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230125 001100000757+01137-01137-01067+01130+01023-00390+09959+006983660012999+ 81CBOVIXW VIX OOPP 20230125 001100000000-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230125 001100000000+00000+00000+00069-00005-00000+00329-00000+006983660000000+ 81CBOVIXW VIX OOPC 20230125 001150000001-00001-00379-00379-00374+00378+00758-00758-00736+ 82CBOVIXW VIX OOPC 20230125 001150000757+01137-01137-01047+01123+01023-00375+09959+006983660012501+ 81CBOVIXW VIX OOPP 20230125 001150000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230125 001150000000+00000+00000+00089-00012-00000+00343-00001-006983660000000+ 81CBOVIXW VIX OOPC 20230125 001200000002-00001-00379-00379-00372+00378+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230125 001200000757+01137-01137-01024+01111+01023-00360+09957+006983660012003+ 81CBOVIXW VIX OOPP 20230125 001200000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00111-00025-00000+00358-00003-006983660000000+ 81CBOVIXW VIX OOPC 20230125 001250000003-00000-00380-00379-00369+00378+00758-00758-00719+ 82CBOVIXW VIX OOPC 20230125 001250000757+01137-01137-00999+01091+01023-00345+09954+006983660011505+ 81CBOVIXW VIX OOPP 20230125 001250000002-00000+00000-00000+00009-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20230125 001250000000-00000+00000+00137-00045-00000+00373-00006-006983660000001+ 81CBOVIXW VIX OOPC 20230125 001300000003-00000-00380-00379-00366+00378+00758-00758-00708+ 82CBOVIXW VIX OOPC 20230125 001300000756+01136-01136-00970+01064+01023-00330+09948+006983660011008+ 81CBOVIXW VIX OOPP 20230125 001300000003-00000+00001-00000+00013-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230125 001300000000-00000+00000+00165-00072-00000+00388-00011-006983660000002+ 81CBOVIXW VIX OOPC 20230125 001350000005-00000-00380-00379-00361+00379+00758-00758-00694+ 82CBOVIXW VIX OOPC 20230125 001350000756+01136-01136-00940+01029+01022-00315+09939+006983660010512+ 81CBOVIXW VIX OOPP 20230125 001350000004-00000+00001-00000+00017-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230125 001350000001-00000+00000+00196-00106-00000+00403-00021-006983660000003+ 81CBOVIXW VIX OOPC 20230125 001400000006-00000+00380-00379-00356+00379+00758-00757-00679+ 82CBOVIXW VIX OOPC 20230125 001400000753+01136-01136-00907+00990+01022-00300+09924+006983660010016+ 81CBOVIXW VIX OOPP 20230125 001400000006-00001+00001-00001+00023-00001+00000+00001+00078- 82CBOVIXW VIX OOPP 20230125 001400000003-00000+00001+00229-00146-00000+00418-00036-006983660000006+ 81CBOVIXW VIX OOPC 20230125 001450000008-00001+00381-00378-00349+00379+00757-00757-00661+ 82CBOVIXW VIX OOPC 20230125 001450000749+01136-01135-00872+00946+01022-00286+09901+006983660009523+ 81CBOVIXW VIX OOPP 20230125 001450000008-00001+00001-00001+00029-00001+00000+00001+00096- 82CBOVIXW VIX OOPP 20230125 001450000008-00001+00001+00264-00190-00000+00433-00059-006983660000010+ 81CBOVIXW VIX OOPC 20230125 001500000011-00001+00381-00377-00341+00380+00757-00756-00641+ 82CBOVIXW VIX OOPC 20230125 001500000742+01135-01135-00835+00900+01022-00271+09868+006983660009031+ 81CBOVIXW VIX OOPP 20230125 001500000010-00002+00002-00002+00037-00002+00001+00002+00116- 82CBOVIXW VIX OOPP 20230125 001500000015-00001+00002+00301-00236-00001+00448-00092-006983660000017+ 81CBOVIXW VIX OOPC 20230125 001600000017-00004+00381-00375-00322+00382+00756-00754-00596+ 82CBOVIXW VIX OOPC 20230125 001600000714+01133-01132-00758+00805+01021-00242+09757+006983660008059+ 81CBOVIXW VIX OOPP 20230125 001600000016-00004+00002-00004+00057-00003+00002+00004+00161- 82CBOVIXW VIX OOPP 20230125 001600000043-00003+00004+00378-00330-00001+00477-00202-006983660000041+ 81CBOVIXW VIX OOPC 20230125 001700000024-00008+00382-00370-00298+00383+00753-00749-00545+ 82CBOVIXW VIX OOPC 20230125 001700000666+01129-01128-00677+00711+01020-00213+09568+006983660007109+ 81CBOVIXW VIX OOPP 20230125 001700000024-00009+00003-00009+00081-00005+00005+00009+00212- 82CBOVIXW VIX OOPP 20230125 001700000091-00007+00009+00459-00425-00003+00505-00392-006983660000086+ 81CBOVIXW VIX OOPC 20230125 001800000032-00013+00381-00366-00273+00383+00750-00744-00493+ 82CBOVIXW VIX OOPC 20230125 001800000602+01125-01123-00595+00616+01019-00185+09363+006622290006159+ 81CBOVIXW VIX OOPP 20230125 001800000031-00013+00002-00013+00105-00004+00008+00013+00265- 82CBOVIXW VIX OOPP 20230125 001800000156-00012+00013+00540-00520-00004+00534-00597-006622290000133+ 81CBOVIXW VIX OOPC 20230125 001900000039-00018+00381-00361-00247+00379+00746-00740-00436+ 82CBOVIXW VIX OOPC 20230125 001900000519+01120-01118-00510+00521+01017-00156+09129+006074960005210+ 81CBOVIXW VIX OOPP 20230125 001900000039-00018+00002-00018+00131-00000+00011+00018+00321- 82CBOVIXW VIX OOPP 20230125 001900000238-00016+00018+00626-00615-00005+00562-00831-006074960000180+ 81CBOVIXW VIX OOPC 20230125 002000000048-00025+00379-00353-00216+00363+00740-00732-00373+ 82CBOVIXW VIX OOPC 20230125 002000000429+01113-01111-00424+00429+01015-00129+08772+005607110004289+ 81CBOVIXW VIX OOPP 20230125 002000000048-00025+00000-00025+00163-00015-00017+00026+00385- 82CBOVIXW VIX OOPP 20230125 002000000328-00023+00026+00712-00707-00008+00590-01188-005607110000255+ 81CBOVIXW VIX OOPC 20230125 002100000060-00051+00371-00325-00177+00324+00721-00704-00311+ 82CBOVIXW VIX OOPC 20230125 002100000357+01089-01083-00353+00357+01006-00107+07957+006042030003573+ 81CBOVIXW VIX OOPP 20230125 002100000060-00051+00008+00053+00201-00054-00036+00054+00446- 82CBOVIXW VIX OOPP 20230125 002100000400-00047+00054+00783-00779-00016+00611-02003-006042030000535+ 81CBOVIXW VIX OOPC 20230125 002200000068-00075+00360-00290-00144+00278+00697-00668-00257+ 82CBOVIXW VIX OOPC 20230125 002200000293+01059-01047-00290+00293+00996-00088+07117+006274050002932+ 81CBOVIXW VIX OOPP 20230125 002200000068-00075+00019+00089+00235-00100-00060+00089+00501- 82CBOVIXW VIX OOPP 20230125 002200000464-00077+00089+00846-00843-00027+00631-02843-006274050000890+ 81CBOVIXW VIX OOPC 20230125 002300000074-00093+00344-00243-00116+00234+00667-00620-00212+ 82CBOVIXW VIX OOPC 20230125 002300000242+01019-00999-00239+00242+00981-00073+06246+006599740002421+ 81CBOVIXW VIX OOPP 20230125 002300000074-00093+00035+00136+00263-00144-00091+00137+00545- 82CBOVIXW VIX OOPP 20230125 002300000515-00117+00137+00897-00894-00041+00646-03714-006599740001375+ 81CBOVIXW VIX OOPC 20230125 002400000076-00101+00325-00188-00094+00201+00630-00557-00179+ 82CBOVIXW VIX OOPC 20230125 002400000206+00971-00935-00204+00206+00962-00062+05442+007115610002063+ 81CBOVIXW VIX OOPP 20230125 002400000076-00101+00054+00191+00284-00178-00127+00201+00578- 82CBOVIXW VIX OOPP 20230125 002400000551-00165+00201+00932-00930-00060+00657-04517-007115610002013+ 81CBOVIXW VIX OOPC 20230125 002500000075-00101+00305-00138-00078+00175+00593-00487-00154+ 82CBOVIXW VIX OOPC 20230125 002500000179+00921-00862-00177+00179+00940-00054+04767+007646340001793+ 81CBOVIXW VIX OOPP 20230125 002500000075-00101+00074+00241+00300-00204-00164+00270+00603- 82CBOVIXW VIX OOPP 20230125 002500000578-00215+00274+00959-00957-00082+00665-05193-007646340002740+ 81CBOVIXW VIX OOPC 20230125 002600000074-00097+00286-00099-00064+00149+00558-00422-00131+ 82CBOVIXW VIX OOPC 20230125 002600000152+00872-00791-00150+00152+00918-00046+04164+007949290001524+ 81CBOVIXW VIX OOPP 20230125 002600000074-00097+00093+00280+00315-00230-00200+00336+00627- 82CBOVIXW VIX OOPP 20230125 002600000605-00264+00345+00986-00984-00104+00673-05796-007949290003466+ 81CBOVIXW VIX OOPC 20230125 002700000072-00091+00267-00068-00053+00130+00523-00358-00113+ 82CBOVIXW VIX OOPC 20230125 002700000132+00824-00714-00130+00132+00895-00040+03660+008306910001322+ 81CBOVIXW VIX OOPP 20230125 002700000072-00090+00112+00311+00326-00249-00235+00399+00645- 82CBOVIXW VIX OOPP 20230125 002700000625-00312+00422+01006-01004-00128+00679-06300-008306910004260+ 81CBOVIXW VIX OOPC 20230125 002800000069-00082+00248-00043-00043+00110+00489-00301-00095+ 82CBOVIXW VIX OOPC 20230125 002800000112+00776-00641-00110+00112+00871-00034+03190+008506420001119+ 81CBOVIXW VIX OOPP 20230125 002800000069-00082+00130+00335+00335-00269-00268+00456+00662- 82CBOVIXW VIX OOPP 20230125 002800000646-00359+00495+01026-01024-00152+00685-06770-008506420005054+ 81CBOVIXW VIX OOPC 20230125 002900000066-00077+00232-00027-00038+00099+00458-00251-00085+ 82CBOVIXW VIX OOPC 20230125 002900000101+00732-00567-00099+00101+00844-00030+02858+008937650001010+ 81CBOVIXW VIX OOPP 20230125 002900000066-00076+00146+00352+00341-00279-00299+00507+00672- 82CBOVIXW VIX OOPP 20230125 002900000657-00404+00569+01037-01035-00178+00688-07102-008937650005941+ 81CBOVIXW VIX OOPC 20230125 003000000062-00070+00217-00015-00032+00089+00429-00209-00076+ 82CBOVIXW VIX OOPC 20230125 003000000091+00689-00499-00089+00091+00818-00027+02561+009288180000906+ 81CBOVIXW VIX OOPP 20230125 003000000063-00070+00161+00364+00347-00290-00328+00549+00682- 82CBOVIXW VIX OOPP 20230125 003000000667-00446+00637+01047-01046-00204+00692-07399-009288180006832+ 81CBOVIXW VIX OOPC 20230125 003100000059-00064+00202-00005-00027+00079+00402-00173-00067+ 82CBOVIXW VIX OOPC 20230125 003100000080+00649-00438-00079+00080+00792-00024+02284+009547260000801+ 81CBOVIXW VIX OOPP 20230125 003100000059-00064+00176+00373+00352-00300-00356+00584+00691- 82CBOVIXW VIX OOPP 20230125 003100000678-00487+00698+01058-01056-00231+00695-07676-009547260007724+ 81CBOVIXW VIX OOPC 20230125 003200000056-00057+00188-00001+00023+00069+00375-00142-00058+ 82CBOVIXW VIX OOPC 20230125 003200000070+00610-00382-00068+00070+00766-00021+02019+009717400000697+ 81CBOVIXW VIX OOPP 20230125 003200000056-00057+00190+00380+00356-00310-00382+00615+00700- 82CBOVIXW VIX OOPP 20230125 003200000688-00526+00754+01068-01067-00257+00698-07940-009717400008615+ 81CBOVIXW VIX OOPC 20230125 003300000053-00052+00175-00006+00019+00061+00351-00117-00052+ 82CBOVIXW VIX OOPC 20230125 003300000062+00574-00333-00061+00062+00739-00019+01809+009944480000620+ 81CBOVIXW VIX OOPP 20230125 003300000053-00052+00203+00384+00360-00318-00406+00640+00706- 82CBOVIXW VIX OOPP 20230125 003300000696-00561+00803+01076-01074-00283+00700-08150-009944480009535+ 81CBOVIXW VIX OOPC 20230125 003400000050-00048+00165-00009+00017+00056+00330-00098-00047+ 82CBOVIXW VIX OOPC 20230125 003400000057+00542-00291-00056+00057+00713-00017+01654+010250330000570+ 81CBOVIXW VIX OOPP 20230125 003400000050-00048+00214+00387+00362-00323-00427+00659+00711- 82CBOVIXW VIX OOPP 20230125 003400000701-00593+00844+01081-01080-00310+00702-08306-010250330010481+ 81CBOVIXW VIX OOPC 20230125 003500000047-00046+00155-00011+00016+00053+00312-00083-00044+ 82CBOVIXW VIX OOPC 20230125 003500000053+00514-00257-00052+00054+00686-00016+01534+010593780000535+ 81CBOVIXW VIX OOPP 20230125 003500000048-00045+00223+00389+00364-00326-00445+00674+00714- 82CBOVIXW VIX OOPP 20230125 003500000704-00621+00879+01084-01083-00336+00703-08425-010593780011442+ 81CBOVIXW VIX OOPC 20230125 003600000045-00044+00148-00012+00015+00051+00297-00072-00042+ 82CBOVIXW VIX OOPC 20230125 003600000052+00490-00229-00050+00052+00661-00015+01449+010989600000515+ 81CBOVIXW VIX OOPP 20230125 003600000046-00043+00230+00390+00365-00328-00460+00685+00716- 82CBOVIXW VIX OOPP 20230125 003600000706-00646+00906+01086-01085-00362+00703-08511-010989600012418+ 81CBOVIXW VIX OOPC 20230125 003700000043-00042+00141-00013+00014+00049+00283-00063-00040+ 82CBOVIXW VIX OOPC 20230125 003700000050+00467-00205-00048+00050+00636-00015+01370+011355990000495+ 81CBOVIXW VIX OOPP 20230125 003700000044-00041+00237+00391+00365-00331-00474+00694+00718- 82CBOVIXW VIX OOPP 20230125 003700000708-00668+00930+01088-01087-00386+00704-08590-011355990013394+ 81CBOVIXW VIX OOPC 20230125 003800000042-00040+00134-00014+00013+00047+00269-00055-00038+ 82CBOVIXW VIX OOPC 20230125 003800000048+00446-00185-00046+00048+00612-00014+01296+011694950000476+ 81CBOVIXW VIX OOPP 20230125 003800000042-00040+00244+00392+00366-00333-00487+00702+00720- 82CBOVIXW VIX OOPP 20230125 003800000711-00689+00951+01090-01089-00410+00705-08663-011694950014371+ 81CBOVIXW VIX OOPC 20230125 003900000040-00039+00128-00014+00012+00045+00257-00048-00036+ 82CBOVIXW VIX OOPC 20230125 003900000046+00426-00167-00044+00046+00589-00014+01227+012008160000456+ 81CBOVIXW VIX OOPP 20230125 003900000041-00038+00250+00392+00367-00335-00499+00708+00722- 82CBOVIXW VIX OOPP 20230125 003900000713-00709+00969+01093-01091-00433+00705-08732-012008160015347+ 81CBOVIXW VIX OOPC 20230125 004000000038-00037+00123-00015+00011+00043+00246-00043-00035+ 82CBOVIXW VIX OOPC 20230125 004000000044+00408-00151-00042+00044+00568-00013+01162+012297020000436+ 81CBOVIXW VIX OOPP 20230125 004000000039-00036+00255+00393+00368-00337-00511+00714+00723- 82CBOVIXW VIX OOPP 20230125 004000000715-00727+00984+01095-01093-00455+00706-08798-012297020016323+ 81CBOVIXW VIX OOPC 20230125 004250000034-00033+00109-00015+00010+00038+00220-00031-00030+ 82CBOVIXW VIX OOPC 20230125 004250000039+00366-00118-00037+00039+00517-00012+01012+012919480000386+ 81CBOVIXW VIX OOPP 20230125 004250000035-00032+00268+00393+00370-00342-00537+00726+00728- 82CBOVIXW VIX OOPP 20230125 004250000720-00769+01017+01100-01098-00506+00707-08947-012919480018763+ 81CBOVIXW VIX OOPC 20230125 004500000031-00029+00098-00015+00008+00033+00196-00022-00026+ 82CBOVIXW VIX OOPC 20230125 004500000034+00328-00093-00032+00034+00470-00010+00876+013408270000336+ 81CBOVIXW VIX OOPP 20230125 004500000032-00028+00280+00392+00372-00347-00560+00734+00732- 82CBOVIXW VIX OOPP 20230125 004500000725-00807+01042+01105-01103-00552+00709-09083-013408270021204+ 81CBOVIXW VIX OOPC 20230125 004750000028-00025+00086-00014+00006+00028+00174-00015-00022+ 82CBOVIXW VIX OOPC 20230125 004750000029+00294-00073-00028+00029+00428-00009+00749+013767960000287+ 81CBOVIXW VIX OOPP 20230125 004750000029-00024+00291+00391+00373-00352-00582+00741+00736- 82CBOVIXW VIX OOPP 20230125 004750000730-00841+01062+01110-01108-00595+00710-09210-013767960023644+ 81CBOVIXW VIX OOPC 20230125 005000000024-00021+00076-00013+00005+00023+00154-00010-00018+ 82CBOVIXW VIX OOPC 20230125 005000000024+00261-00056-00023+00024+00388-00007+00628+013995070000237+ 81CBOVIXW VIX OOPP 20230125 005000000026-00020+00302+00390+00375-00357-00602+00746+00740- 82CBOVIXW VIX OOPP 20230125 005000000735-00874+01079+01114-01114-00634+00712-09332-013995070026085+ 81CBOVIXW VIX OOPC 20230125 005500000021-00018+00063-00011+00004+00019+00128-00005-00015+ 82CBOVIXW VIX OOPC 20230125 005500000019+00218-00038-00019+00019+00325-00006+00507+014812340000195+ 81CBOVIXW VIX OOPP 20230125 005500000022-00016+00314+00389+00376-00361-00628+00751+00744- 82CBOVIXW VIX OOPP 20230125 005500000739-00916+01097+01119-01118-00697+00713-09452-014812340031023+ 81CBOVIXW VIX OOPC 20230125 006000000018-00015+00054-00010+00003+00016+00109-00002-00013+ 82CBOVIXW VIX OOPC 20230125 006000000016+00186-00027-00016+00016+00276-00005+00422+015545660000165+ 81CBOVIXW VIX OOPP 20230125 006000000019-00013+00323+00387+00377-00364-00647+00754+00747- 82CBOVIXW VIX OOPP 20230125 006000000743-00948+01107+01122-01121-00746+00714-09537-015545660035974+ 81CBOVIXW VIX OOPC 20230125 006500000015-00013+00047-00009+00003+00014+00095-00000-00011+ 82CBOVIXW VIX OOPC 20230125 006500000014+00162-00020-00014+00014+00238-00004+00364+016250730000145+ 81CBOVIXW VIX OOPP 20230125 006500000017-00011+00330+00386+00378-00366-00661+00755+00748- 82CBOVIXW VIX OOPP 20230125 006500000745-00972+01114+01124-01123-00784+00715-09595-016250730040934+ 81CBOVIXW VIX OOPC 20230125 007000000013-00011+00040-00008+00002+00012+00082-00001+00009+ 82CBOVIXW VIX OOPC 20230125 007000000012+00141-00015-00012+00012+00206-00004+00311+016807530000125+ 81CBOVIXW VIX OOPP 20230125 007000000015-00009+00336+00385+00379-00369-00673+00756+00750- 82CBOVIXW VIX OOPP 20230125 007000000747-00993+01119+01126-01126-00816+00716-09648-016807530045894+ 81CBOVIXW VIX OOPC 20230125 007500000012-00010+00035-00007+00002+00010+00071-00001+00008+ 82CBOVIXW VIX OOPC 20230125 007500000010+00122-00011-00010+00010+00178-00003+00261+017221240000105+ 81CBOVIXW VIX OOPP 20230125 007500000014-00007+00342+00384+00379-00371-00684+00756+00752- 82CBOVIXW VIX OOPP 20230125 007500000749-01011+01123+01128-01128-00844+00716-09698-017221240050854+ 81CBOVIXW VIX OOPC 20230125 008000000010-00008+00029-00006+00001+00008+00060-00002+00006+ 82CBOVIXW VIX OOPC 20230125 008000000008+00105-00008-00008+00008+00153-00003+00214+017486270000085+ 81CBOVIXW VIX OOPP 20230125 008000000012-00005+00347+00382+00380-00373-00694+00756+00754- 82CBOVIXW VIX OOPP 20230125 008000000752-01029+01126+01131-01130-00869+00717-09746-017486270055815+ 81CBOVIXW VIX OOPC 20230125 008500000008-00006+00024-00005+00001+00006+00050-00002+00005+ 82CBOVIXW VIX OOPC 20230125 008500000006+00088-00005-00006+00006+00129-00002+00167+017580590000065+ 81CBOVIXW VIX OOPP 20230125 008500000011-00003+00351+00381+00381-00375-00704+00756+00755- 82CBOVIXW VIX OOPP 20230125 008500000754-01045+01128+01133-01132-00892+00718-09793-017580590060775+ 81CBOVIXW VIX OOPC 20230125 009000000007-00005+00020-00004+00000+00005+00041-00002+00004+ 82CBOVIXW VIX OOPC 20230125 009000000005+00073-00003-00005+00005+00109-00001+00127+017580590000048+ 81CBOVIXW VIX OOPP 20230125 009000000010-00001+00356+00379+00381-00377-00713+00756+00757- 82CBOVIXW VIX OOPP 20230125 009000000756-01060+01130+01135-01134-00913+00718-09833-017580590065738+ 81CBOVIXW VIX OOPC 20230125 009500000005-00003+00016-00003+00000+00004+00034-00002+00003+ 82CBOVIXW VIX OOPC 20230125 009500000004+00060-00002-00003+00004+00091-00001+00097+017580590000036+ 81CBOVIXW VIX OOPP 20230125 009500000009-00000+00359+00378+00382-00378-00720+00756+00758- 82CBOVIXW VIX OOPP 20230125 009500000757-01072+01131+01136-01136-00930+00719-09863-017580590070707+ 81CBOVIXW VIX OOPC 20230125 010000000004-00003+00013-00002+00000+00003+00028-00001+00002+ 82CBOVIXW VIX OOPC 20230125 010000000003+00050-00001-00003+00003+00077-00001+00074+017580590000027+ 81CBOVIXW VIX OOPP 20230125 010000000008-00001-00362+00377+00382-00380-00726+00755+00759- 82CBOVIXW VIX OOPP 20230125 010000000758-01082+01131+01137-01137-00945+00719-09885-017580590075678+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000030137 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000109589 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000186301 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000276712 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000353425 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000438356 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000526027 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000605479 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000690411 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000775342 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000857534 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000939726 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001027397 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001109589 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001189041 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001273973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001356164 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001446575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001523288 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001608219 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000068493 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000142466 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000219178 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000315068 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000391781 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000490411 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000564384 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000641096 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000736986 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000813699 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000890411 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000986301 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001065754 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001161644 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001235616 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001312329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001389041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001484932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001561644 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001657534 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001734247 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001813699 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001906849 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001983562 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002060274 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002158904 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002232877 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002309589 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002405479 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002482192 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002558904 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002654794 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000219178 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000490411 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000736986 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000986301 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001235616 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001484932 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001734247 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001983562 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002232877 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002482192 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000030137 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000109589 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000186301 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000276712 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000030137 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000109589 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000186301 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000276712 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202308202308 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000071233 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000147945 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000243836 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000320548 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000397260 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000493151 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000569863 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000646575 01000020230816VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000071233 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000147945 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000243836 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000320548 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000397260 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000032877 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000052055 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000090411 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000109589 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000013699 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009584460Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009584460+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560650Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560650+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009523140Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009523140+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009515810Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009515810+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009502410Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009502410+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009491190Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009491190+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009490240Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009490240+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493000Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504100Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504100+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507150Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507150+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009515930Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009515930+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009521860Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009521860+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009539150Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009539150+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542340Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542340+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009548310Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009548310+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552650+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009519510+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009507390+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009495610+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009487340+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009478890+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009491900+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510050+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506660+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009600940+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137240+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137420+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137910+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138215+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124000+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124225+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124530+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124930+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-07086+10000+000000000236302+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000248909+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000255835+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000260975+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263469+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000264875+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000268786+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000268000+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00709+10000+000000000236302+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000248909+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000255835+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000260975+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263469+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07160+10000+000000000238750+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07145+10000+000000000238250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07212+10000+000000000240500+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07212+10000+000000000240500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06620+10000+000000000220750+