0 CFX 20221222SFC 202212221643U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000666050 T BRLBUSD$0000185013 T CADCUSD$0000732600 T CHFSUSD$0001073825 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001059450 T GBPLUSD$0001203150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007552 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202301202301022023022023020320230320230304202304202304052023052023051 S VIX 200906202306202306072023072023070820230820230809202308202308 1 3 VIX 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VIX 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20230118 0073691300330000011400300003000004370073973 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0071138600290000007870300003000004450150685 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065644000250000006090300003000004560246575 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0064650100210000004980300003000004620323288 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062565300180000004480300003000004670400000 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0060191300160000004400300003000004720495890 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0059709600150000004090300003000004730572603 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0057750100130000003210300003000004750649315 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0069518500330000000000300003000004360016438 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0069891300330000000000300003000004360035616 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0071932500330000000000300003000004360054795 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0071272900330000000000300003000004370093151 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20230118 001000000001-00000-00379-00379-00377+00379+00758-00758-00748+ 82CBOVIX VIX OOPC 20230118 001000000757+01137-01137-01091+01133+01023-00426+09967+008773880014210+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001000000000-00000+00000+00045-00003-00000+00299-00000+008773880000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00379-00379-00375+00379+00758-00758-00743+ 82CBOVIX VIX OOPC 20230118 001050000757+01137-01137-01077+01130+01023-00411+09966+008773880013711+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230118 001050000000-00000+00000+00060-00006-00000+00314-00001-008773880000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00379-00379-00374+00379+00758-00758-00737+ 82CBOVIX VIX OOPC 20230118 001100000757+01137-01137-01059+01124+01023-00396+09964+008773880013213+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20230118 001100000000-00000+00000+00077-00013-00000+00329-00002-008773880000001+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00379-00379-00372+00379+00758-00758-00730+ 82CBOVIX VIX OOPC 20230118 001150000757+01137-01137-01039+01114+01023-00381+09961+008773880012715+ 81CBOVIX VIX OOPP 20230118 001150000002-00000+00000-00000+00007-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20230118 001150000000-00000+00000+00097-00023-00000+00344-00005-008773880000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00380-00379-00369+00379+00758-00758-00721+ 82CBOVIX VIX OOPC 20230118 001200000757+01136-01136-01017+01099+01023-00367+09957+008773880012218+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00001-00000+00010-00000+00000-00000+00036- 82CBOVIX VIX OOPP 20230118 001200000001-00000+00000+00119-00037-00000+00359-00010-008773880000002+ 81CBOVIX VIX OOPC 20230118 001250000004-00000+00380-00379-00365+00379+00758-00757-00711+ 82CBOVIX VIX OOPC 20230118 001250000756+01136-01136-00992+01079+01023-00352+09949+008773880011721+ 81CBOVIX VIX OOPP 20230118 001250000004-00000+00001-00000+00014-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20230118 001250000002-00000+00000+00144-00057-00000+00373-00018-008773880000003+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00380-00378-00361+00379+00758-00757-00699+ 82CBOVIX VIX OOPC 20230118 001300000754+01136-01136-00965+01054+01023-00337+09936+008771440011225+ 81CBOVIX VIX OOPP 20230118 001300000005-00001+00001-00001+00018-00001+00000+00001+00059- 82CBOVIX VIX OOPP 20230118 001300000003-00000+00001+00172-00082-00000+00388-00031-008771440000006+ 81CBOVIX VIX OOPC 20230118 001350000007-00001+00380-00378-00356+00379+00758-00757-00686+ 82CBOVIX VIX OOPC 20230118 001350000752+01136-01136-00937+01026+01023-00322+09923+008610700010729+ 81CBOVIX VIX OOPP 20230118 001350000006-00001+00001-00001+00023-00001+00000+00001+00071- 82CBOVIX VIX OOPP 20230118 001350000006-00001+00001+00199-00110-00000+00403-00043-008610700000008+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00381-00378-00352+00380+00758-00757-00673+ 82CBOVIX VIX OOPC 20230118 001400000749+01136-01135-00909+00994+01023-00307+09910+008371970010233+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00002-00001+00027-00001+00000+00001+00084- 82CBOVIX VIX OOPP 20230118 001400000009-00001+00001+00228-00142-00000+00418-00057-008371970000011+ 81CBOVIX VIX OOPC 20230118 001450000009-00001+00381-00378-00347+00380+00757-00756-00660+ 82CBOVIX VIX OOPC 20230118 001450000745+01136-01135-00878+00958+01022-00292+09896+008087530009737+ 81CBOVIX VIX OOPP 20230118 001450000009-00001+00002-00001+00032-00001+00000+00001+00098- 82CBOVIX VIX OOPP 20230118 001450000013-00001+00001+00258-00179-00000+00433-00071-008087530000013+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00381-00377-00341+00380+00757-00756-00645+ 82CBOVIX VIX OOPC 20230118 001500000739+01135-01135-00846+00917+01022-00277+09881+007773770009242+ 81CBOVIX VIX OOPP 20230118 001500000011-00002+00002-00002+00037-00001+00000+00002+00113- 82CBOVIX VIX OOPP 20230118 001500000018-00001+00002+00290-00220-00000+00448-00086-007773770000016+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00381-00377-00330+00380+00757-00756-00611+ 82CBOVIX VIX OOPC 20230118 001600000721+01135-01134-00777+00824+01022-00247+09847+007092630008250+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00003-00002+00049-00002+00001+00002+00147- 82CBOVIX VIX OOPP 20230118 001600000036-00002+00002+00360-00312-00001+00478-00120-007092630000021+ 81CBOVIX VIX OOPC 20230118 001700000020-00004+00382-00375-00309+00381+00756-00754-00563+ 82CBOVIX VIX OOPC 20230118 001700000680+01133-01133-00696+00727+01022-00218+09744+006832090007272+ 81CBOVIX VIX OOPP 20230118 001700000020-00004+00003-00004+00069-00002+00002+00004+00194- 82CBOVIX VIX OOPP 20230118 001700000078-00003+00004+00440-00409-00001+00507-00223-006832090000040+ 81CBOVIX VIX OOPC 20230118 001800000028-00007+00383-00372-00285+00381+00754-00751-00510+ 82CBOVIX VIX OOPC 20230118 001800000616+01130-01130-00612+00631+01021-00189+09587+006515750006305+ 81CBOVIX VIX OOPP 20230118 001800000027-00007+00004-00007+00094-00002+00004+00007+00248- 82CBOVIX VIX OOPP 20230118 001800000142-00006+00007+00524-00506-00002+00536-00380-006515750000070+ 81CBOVIX VIX OOPC 20230118 001900000037-00013+00383-00366-00255+00376+00750-00745-00449+ 82CBOVIX VIX OOPC 20230118 001900000534+01125-01124-00526+00537+01019-00161+09305+006339860005369+ 81CBOVIX VIX OOPP 20230118 001900000037-00013+00004-00013+00124-00003-00008+00013+00309- 82CBOVIX VIX OOPP 20230118 001900000224-00011+00013+00611-00600-00004+00564-00662-006339860000130+ 81CBOVIX VIX OOPC 20230118 002000000049-00024+00381-00354-00220+00359+00742-00733-00384+ 82CBOVIX VIX OOPC 20230118 002000000448+01115-01112-00442+00449+01015-00135+08841+006305190004487+ 81CBOVIX VIX OOPP 20230118 002000000049-00024+00002-00024+00159-00020-00016+00025+00374- 82CBOVIX VIX OOPP 20230118 002000000309-00022+00025+00695-00688-00007+00590-01125-006305190000245+ 81CBOVIX VIX OOPC 20230118 002100000060-00041+00375-00334-00182+00325+00728-00713-00320+ 82CBOVIX VIX OOPC 20230118 002100000369+01097-01092-00364+00369+01009-00111+08176+006390900003690+ 81CBOVIX VIX OOPP 20230118 002100000060-00041+00003+00044+00196-00054-00029+00044+00437- 82CBOVIX VIX OOPP 20230118 002100000389-00039+00045+00772-00767-00013+00614-01791-006390900000445+ 81CBOVIX VIX OOPC 20230118 002200000070-00062+00366-00304-00147+00279+00707-00683-00263+ 82CBOVIX VIX OOPC 20230118 002200000300+01071-01061-00297+00300+01000-00090+07356+006548270002998+ 81CBOVIX VIX OOPP 20230118 002200000070-00062+00013+00075+00232-00100-00050+00075+00495- 82CBOVIX VIX OOPP 20230118 002200000458-00066+00075+00840-00837-00023+00635-02611-006548270000750+ 81CBOVIX VIX OOPC 20230118 002300000077-00079+00352-00261-00116+00234+00679-00639-00214+ 82CBOVIX VIX OOPC 20230118 002300000244+01034-01017-00242+00244+00987-00073+06454+006841490002442+ 81CBOVIX VIX OOPP 20230118 002300000077-00079+00027+00117+00262-00145-00079+00119+00543- 82CBOVIX VIX OOPP 20230118 002300000513-00102+00119+00895-00892-00036+00652-03513-006841490001190+ 81CBOVIX VIX OOPC 20230118 002400000080-00087+00334-00212-00091+00194+00645-00583-00175+ 82CBOVIX VIX OOPC 20230118 002400000200+00991-00962-00198+00200+00970-00060+05585+007178340002000+ 81CBOVIX VIX OOPP 20230118 002400000080-00087+00045+00167+00287-00185-00112+00174+00583- 82CBOVIX VIX OOPP 20230118 002400000558-00146+00174+00939-00936-00052+00665-04382-007178340001745+ 81CBOVIX VIX OOPC 20230118 002500000081-00088+00315-00163-00072+00162+00609-00519-00145+ 82CBOVIX VIX OOPC 20230118 002500000166+00942-00896-00164+00166+00951-00050+04807+007559910001660+ 81CBOVIX VIX OOPP 20230118 002500000081-00088+00064+00216+00307-00217-00149+00238+00613- 82CBOVIX VIX OOPP 20230118 002500000592-00195+00240+00972-00970-00072+00675-05160-007559910002402+ 81CBOVIX VIX OOPC 20230118 002600000080-00084+00295-00120-00057+00136+00571-00452-00120+ 82CBOVIX VIX OOPC 20230118 002600000139+00891-00824-00137+00139+00929-00042+04137+007926490001390+ 81CBOVIX VIX OOPP 20230118 002600000080-00084+00084+00258+00322-00243-00186+00306+00637- 82CBOVIX VIX OOPP 20230118 002600000619-00245+00312+00999-00997-00094+00683-05830-007926490003129+ 81CBOVIX VIX OOPC 20230118 002700000078-00077+00275-00086-00045+00115+00535-00387-00101+ 82CBOVIX VIX OOPC 20230118 002700000117+00841-00749-00115+00117+00906-00035+03563+008259930001170+ 81CBOVIX VIX OOPP 20230118 002700000078-00077+00104+00292+00334-00264-00223+00371+00657- 82CBOVIX VIX OOPP 20230118 002700000641-00296+00388+01021-01019-00117+00690-06403-008259930003906+ 81CBOVIX VIX OOPC 20230118 002800000075-00070+00256-00061-00036+00098+00499-00326-00085+ 82CBOVIX VIX OOPC 20230118 002800000100+00791-00671-00099+00100+00881-00030+03088+008609850001000+ 81CBOVIX VIX OOPP 20230118 002800000075-00070+00123+00318+00343-00280-00258+00432+00672- 82CBOVIX VIX OOPP 20230118 002800000658-00345+00465+01038-01037-00142+00695-06879-008609850004732+ 81CBOVIX VIX OOPC 20230118 002900000071-00063+00238-00042-00029+00085+00466-00272-00073+ 82CBOVIX VIX OOPC 20230118 002900000086+00744-00596-00085+00087+00855-00026+02694+008957180000865+ 81CBOVIX VIX OOPP 20230118 002900000072-00063+00141+00337+00350-00294-00292+00485+00684- 82CBOVIX VIX OOPP 20230118 002900000671-00393+00540+01051-01050-00168+00699-07273-008957180005594+ 81CBOVIX VIX OOPC 20230118 003000000068-00057+00221-00028-00023+00074+00435-00227-00063+ 82CBOVIX VIX OOPC 20230118 003000000075+00699-00525-00074+00075+00829-00023+02357+009266810000750+ 81CBOVIX VIX OOPP 20230118 003000000068-00057+00158+00351+00356-00305-00323+00531+00695- 82CBOVIX VIX OOPP 20230118 003000000683-00438+00611+01063-01062-00194+00703-07610-009266810006476+ 81CBOVIX VIX OOPC 20230118 003100000064-00051+00206-00018-00019+00065+00405-00189-00055+ 82CBOVIX VIX OOPC 20230118 003100000065+00656-00461-00064+00065+00802-00020+02072+009562990000655+ 81CBOVIX VIX OOPP 20230118 003100000064-00051+00173+00361+00360-00314-00352+00569+00703- 82CBOVIX VIX OOPP 20230118 003100000692-00480+00676+01072-01071-00221+00705-07895-009562990007378+ 81CBOVIX VIX OOPC 20230118 003200000061-00046+00192-00011-00015+00057+00379-00157-00048+ 82CBOVIX VIX OOPC 20230118 003200000058+00617-00403-00057+00058+00775-00017+01839+009870240000580+ 81CBOVIX VIX OOPP 20230118 003200000061-00046+00187+00368+00364-00322-00379+00600+00710- 82CBOVIX VIX OOPP 20230118 003200000700-00520+00733+01080-01079-00248+00708-08128-009870240008300+ 81CBOVIX VIX OOPC 20230118 003250000059-00044+00185-00008-00014+00054+00367-00144-00046+ 82CBOVIX VIX OOPC 20230118 003250000055+00598-00377-00054+00055+00761-00017+01744+010047260000552+ 81CBOVIX VIX OOPP 20230118 003250000059-00044+00193+00371+00365-00324-00391+00613+00712- 82CBOVIX VIX OOPP 20230118 003250000703-00538+00759+01082-01081-00261+00709-08223-010047260008770+ 81CBOVIX VIX OOPC 20230118 003300000058-00042+00179-00006-00013+00052+00355-00132-00043+ 82CBOVIX VIX OOPC 20230118 003300000052+00581-00353-00051+00052+00748-00016+01654+010211830000525+ 81CBOVIX VIX OOPP 20230118 003300000058-00042+00199+00373+00366-00327-00402+00625+00715- 82CBOVIX VIX OOPP 20230118 003300000705-00556+00783+01085-01084-00275+00709-08312-010211830009241+ 81CBOVIX VIX OOPC 20230118 003400000054-00038+00168-00002-00010+00046+00333-00111-00038+ 82CBOVIX VIX OOPC 20230118 003400000047+00547-00309-00046+00047+00721-00014+01483+010490720000470+ 81CBOVIX VIX OOPP 20230118 003400000055-00038+00211+00377+00369-00333-00425+00646+00719- 82CBOVIX VIX OOPP 20230118 003400000711-00590+00827+01091-01090-00302+00711-08484-010490720010183+ 81CBOVIX VIX OOPC 20230118 003500000051-00035+00157-00001+00009+00042+00312-00094-00034+ 82CBOVIX VIX OOPC 20230118 003500000042+00515-00271-00042+00042+00694-00013+01339+010769940000425+ 81CBOVIX VIX OOPP 20230118 003500000052-00035+00222+00379+00370-00337-00445+00663+00723- 82CBOVIX VIX OOPP 20230118 003500000715-00621+00865+01095-01094-00328+00712-08628-010769940011135+ 81CBOVIX VIX OOPC 20230118 003600000049-00033+00148-00002+00007+00039+00295-00081-00032+ 82CBOVIX VIX OOPC 20230118 003600000039+00488-00240-00039+00039+00668-00012+01232+011104550000395+ 81CBOVIX VIX OOPP 20230118 003600000049-00033+00230+00381+00372-00340-00463+00676+00726- 82CBOVIX VIX OOPP 20230118 003600000718-00648+00896+01098-01097-00354+00713-08735-011104550012102+ 81CBOVIX VIX OOPC 20230118 003700000047-00030+00140-00004+00006+00036+00279-00070-00029+ 82CBOVIX VIX OOPC 20230118 003700000036+00462-00213-00036+00036+00643-00011+01131+011396880000365+ 81CBOVIX VIX OOPP 20230118 003700000047-00030+00239+00382+00373-00343-00479+00687+00729- 82CBOVIX VIX OOPP 20230118 003700000721-00674+00924+01101-01100-00380+00714-08835-011396880013068+ 81CBOVIX VIX OOPC 20230118 003750000045-00029+00136-00004+00006+00034+00271-00065-00028+ 82CBOVIX VIX OOPC 20230118 003750000035+00450-00200-00034+00035+00630-00011+01083+011527510000350+ 81CBOVIX VIX OOPP 20230118 003750000046-00029+00243+00383+00373-00345-00487+00692+00730- 82CBOVIX VIX OOPP 20230118 003750000723-00687+00936+01103-01102-00392+00715-08884-011527510013552+ 81CBOVIX VIX OOPC 20230118 003800000044-00028+00132-00005+00005+00033+00263-00060-00027+ 82CBOVIX VIX OOPC 20230118 003800000033+00437-00188-00033+00033+00618-00010+01036+011647840000335+ 81CBOVIX VIX OOPP 20230118 003800000044-00028+00247+00383+00374-00346-00495+00697+00731- 82CBOVIX VIX OOPP 20230118 003800000724-00699+00948+01104-01103-00405+00715-08931-011647840014035+ 81CBOVIX VIX OOPC 20230118 003900000042-00026+00125-00005+00004+00031+00250-00053-00025+ 82CBOVIX VIX OOPC 20230118 003900000031+00416-00169-00031+00031+00594-00009+00965+011946830000315+ 81CBOVIX VIX OOPP 20230118 003900000043-00026+00253+00384+00375-00348-00508+00704+00733- 82CBOVIX VIX OOPP 20230118 003900000726-00720+00967+01106-01105-00428+00716-09002-011946830015012+ 81CBOVIX VIX OOPC 20230118 004000000040-00025+00119-00006+00004+00029+00237-00047-00023+ 82CBOVIX VIX OOPC 20230118 004000000029+00396-00152-00029+00029+00571-00009+00898+012215390000295+ 81CBOVIX VIX OOPP 20230118 004000000041-00025+00260+00384+00375-00350-00520+00711+00735- 82CBOVIX VIX OOPP 20230118 004000000728-00740+00985+01108-01107-00451+00716-09069-012215390015989+ 81CBOVIX VIX OOPC 20230118 004250000037-00022+00106-00006+00003+00026+00211-00035-00020+ 82CBOVIX VIX OOPC 20230118 004250000026+00353-00119-00025+00026+00518-00008+00773+012915880000260+ 81CBOVIX VIX OOPP 20230118 004250000037-00022+00273+00385+00376-00354-00546+00722+00738- 82CBOVIX VIX OOPP 20230118 004250000732-00783+01017+01112-01111-00505+00717-09194-012915880018446+ 81CBOVIX VIX OOPC 20230118 004500000033-00019+00095-00007+00002+00023+00189-00027-00017+ 82CBOVIX VIX OOPC 20230118 004500000023+00318-00096-00022+00023+00471-00007+00671+013534330000230+ 81CBOVIX VIX OOPP 20230118 004500000033-00019+00283+00385+00377-00357-00568+00730+00741- 82CBOVIX VIX OOPP 20230118 004500000735-00819+01040+01115-01114-00552+00718-09296-013534330020908+ 81CBOVIX VIX OOPC 20230118 004750000030-00017+00086-00007+00001+00020+00171-00021-00015+ 82CBOVIX VIX OOPC 20230118 004750000020+00287-00078-00020+00020+00429-00006+00589+014096450000205+ 81CBOVIX VIX OOPP 20230118 004750000031-00017+00293+00385+00378-00359-00587+00736+00743- 82CBOVIX VIX OOPP 20230118 004750000737-00849+01058+01117-01116-00594+00719-09378-014096450023375+ 81CBOVIX VIX OOPC 20230118 005000000028-00016+00078-00006+00001+00018+00155-00017-00014+ 82CBOVIX VIX OOPC 20230118 005000000018+00261-00065-00018+00018+00391-00006+00524+014626460000185+ 81CBOVIX VIX OOPP 20230118 005000000028-00015+00300+00385+00379-00361-00602+00740+00744- 82CBOVIX VIX OOPP 20230118 005000000739-00875+01071+01119-01118-00631+00720-09443-014626460025847+ 81CBOVIX VIX OOPC 20230118 005500000024-00013+00065-00006+00000-00015+00129-00011-00011+ 82CBOVIX VIX OOPC 20230118 005500000015+00219-00046-00014+00015+00328-00005+00416+015515640000150+ 81CBOVIX VIX OOPP 20230118 005500000024-00012+00313+00384+00379-00365-00628+00746+00747- 82CBOVIX VIX OOPP 20230118 005500000743-00917+01090+01123-01122-00694+00721-09550-015515640030796+ 81CBOVIX VIX OOPC 20230118 006000000021-00011+00057-00006+00000-00013+00112-00008-00009+ 82CBOVIX VIX OOPC 20230118 006000000013+00189-00035-00012+00013+00280-00004+00352+016403680000130+ 81CBOVIX VIX OOPP 20230118 006000000021-00011+00322+00384+00380-00367-00646+00749+00749- 82CBOVIX VIX OOPP 20230118 006000000745-00947+01101+01125-01124-00742+00721-09615-016403680035759+ 81CBOVIX VIX OOPC 20230118 006500000018-00009+00049-00005+00001-00011+00096-00006-00008+ 82CBOVIX VIX OOPC 20230118 006500000011+00163-00027-00010+00011+00241-00003+00294+017097090000110+ 81CBOVIX VIX OOPP 20230118 006500000019-00009+00330+00383+00380-00369-00661+00752+00751- 82CBOVIX VIX OOPP 20230118 006500000747-00973+01109+01127-01126-00782+00722-09673-017097090040723+ 81CBOVIX VIX OOPC 20230118 007000000016-00008+00042-00004+00001-00009+00083-00004-00006+ 82CBOVIX VIX OOPC 20230118 007000000009+00140-00020-00009+00009+00207-00003+00242+017626870000091+ 81CBOVIX VIX OOPP 20230118 007000000016-00007+00336+00383+00380-00371-00674+00753+00752- 82CBOVIX VIX OOPP 20230118 007000000749-00995+01116+01128-01128-00815+00723-09725-017626870045688+ 81CBOVIX VIX OOPC 20230118 007500000014-00007+00037-00004+00001-00008+00073-00003-00005+ 82CBOVIX VIX OOPC 20230118 007500000008+00123-00016-00007+00008+00181-00002+00206+018161910000078+ 81CBOVIX VIX OOPP 20230118 007500000014-00006+00341+00382+00380-00372-00685+00754+00753- 82CBOVIX VIX OOPP 20230118 007500000750-01012+01120+01130-01129-00842+00723-09761-018161910050659+ 81CBOVIX VIX OOPC 20230118 008000000012-00006+00032-00004+00001-00006+00063-00002-00004+ 82CBOVIX VIX OOPC 20230118 008000000007+00108-00012-00006+00007+00157-00002+00172+018560260000065+ 81CBOVIX VIX OOPP 20230118 008000000013-00005+00346+00382+00380-00373-00694+00755+00754- 82CBOVIX VIX OOPP 20230118 008000000752-01028+01123+01131-01131-00865+00723-09795-018560260055630+ 81CBOVIX VIX OOPC 20230118 008500000011-00005+00028-00003+00001-00006+00056-00001-00004+ 82CBOVIX VIX OOPC 20230118 008500000006+00096-00010-00005+00006+00138-00002+00148+018981770000057+ 81CBOVIX VIX OOPP 20230118 008500000011-00004+00350+00381+00380-00374-00701+00756+00755- 82CBOVIX VIX OOPP 20230118 008500000753-01040+01126+01132-01132-00884+00724-09818-018981770060605+ 81CBOVIX VIX OOPC 20230118 009000000010-00004+00025-00003+00001-00005+00050-00001-00003+ 82CBOVIX VIX OOPC 20230118 009000000005+00085-00008-00005+00005+00122-00001+00127+019336940000049+ 81CBOVIX VIX OOPP 20230118 009000000010-00003+00353+00381+00381-00375-00707+00756+00755- 82CBOVIX VIX OOPP 20230118 009000000754-01051+01128+01133-01132-00900+00724-09839-019336940065581+ 81CBOVIX VIX OOPC 20230118 009500000008-00004+00022-00002+00001-00004+00043-00000-00003+ 82CBOVIX VIX OOPC 20230118 009500000004+00075-00006-00004+00004+00107-00001+00107+019589900000041+ 81CBOVIX VIX OOPP 20230118 009500000009-00003+00356+00380+00381-00376-00713+00756+00756- 82CBOVIX VIX OOPP 20230118 009500000754-01061+01129+01134-01133-00915+00724-09860-019589900070557+ 81CBOVIX VIX OOPC 20230118 010000000007-00003+00019-00002+00001-00003+00037-00000-00002+ 82CBOVIX VIX OOPC 20230118 010000000003+00065-00005-00003+00003+00093-00001+00087+019727410000033+ 81CBOVIX VIX OOPP 20230118 010000000008-00002+00359+00380+00381-00376-00719+00757+00756- 82CBOVIX VIX OOPP 20230118 010000000755-01071+01131+01134-01134-00929+00724-09879-019727410075533+ 81CBOVIX VIX OOPC 20230118 011000000005-00002+00013-00001+00001-00002+00026-00000+00001+ 82CBOVIX VIX OOPC 20230118 011000000002+00047-00002-00002+00002+00069-00001+00053+019727410000019+ 81CBOVIX VIX OOPP 20230118 011000000006-00001+00365+00379+00381-00378-00730+00757+00757- 82CBOVIX VIX OOPP 20230118 011000000757-01089+01133+01136-01136-00954+00725-09914-019727410085487+ 81CBOVIX VIX OOPC 20230118 012000000003-00001+00009-00001+00001-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20230118 012000000001+00034-00001-00001+00001+00051-00000+00033+019727410000011+ 81CBOVIX VIX OOPP 20230118 012000000005-00000-00369+00379+00380-00379-00738+00757+00758- 82CBOVIX VIX OOPP 20230118 012000000758-01101+01134+01137-01136-00972+00725-09934-019727410095448+ 81CBOVIX VIX OOPC 20230118 013000000002-00001+00007-00001+00000-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20230118 013000000001+00025-00001-00001+00001+00037-00000+00020+019727410000007+ 81CBOVIX VIX OOPP 20230118 013000000004-00001-00371+00378+00380-00379-00743+00757+00758- 82CBOVIX VIX OOPP 20230118 013000000758-01110+01135+01137-01137-00985+00725-09946-019727410105411+ 81CBOVIX VIX OOPC 20230118 014000000002-00000+00005-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20230118 014000000000+00019-00000-00000+00000+00028-00000+00013+019727410000004+ 81CBOVIX VIX OOPP 20230118 014000000003-00001-00373+00378+00380-00380-00746+00756+00759- 82CBOVIX VIX OOPP 20230118 014000000759-01117+01135+01137-01137-00994+00725-09954-019727410115376+ 81CBOVIX VIX OOPC 20230118 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20230118 015000000000+00014-00000-00000+00000+00021-00000+00008+019727410000003+ 81CBOVIX VIX OOPP 20230118 015000000003-00001-00374+00378+00381-00380-00749+00756+00759- 82CBOVIX VIX OOPP 20230118 015000000759-01121+01135+01138-01138-01001+00725-09959-019727410125342+ 81CBOVIX VIX OOPC 20230118 016000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20230118 016000000000+00010-00000-00000+00000+00016-00000+00005+019727410000002+ 81CBOVIX VIX OOPP 20230118 016000000002-00001-00375+00377+00381-00380-00751+00756+00759- 82CBOVIX VIX OOPP 20230118 016000000759-01124+01135+01138-01138-01007+00726-09962-019727410135309+ 81CBOVIX VIX OOPC 20230118 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20230118 017000000000+00008-00000-00000+00000+00012-00000+00003+019727410000001+ 81CBOVIX VIX OOPP 20230118 017000000002-00002-00375+00377+00381-00380-00752+00756+00759- 82CBOVIX VIX OOPP 20230118 017000000759-01127+01135+01138-01138-01010+00726-09963-019727410145276+ 81CBOVIX VIX OOPC 20230118 018000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20230118 018000000000+00006-00000-00000+00000+00009-00000+00002+019727410000001+ 81CBOVIX VIX OOPP 20230118 018000000002-00002-00376+00377+00381-00381-00753+00756+00759- 82CBOVIX VIX OOPP 20230118 018000000759-01129+01135+01138-01138-01013+00726-09965-019727410155244+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00261-00261-00257+00260+00522-00521-00514+ 82CBOVIX VIX OOPC 20230215 001000000521+00782-00782-00766+00782+00704-00456+09931+007027850015199+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00016-00000+00000+00248-00001-007027850000000+ 81CBOVIX VIX OOPC 20230215 001050000002-00000-00262-00261-00256+00261+00522-00521-00511+ 82CBOVIX VIX OOPC 20230215 001050000521+00782-00782-00760+00782+00704-00441+09929+007027850014703+ 81CBOVIX VIX OOPP 20230215 001050000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230215 001050000000+00000-00000+00022-00000+00000+00263-00003-007027850000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00262-00261-00254+00261+00522-00521-00507+ 82CBOVIX VIX OOPC 20230215 001100000521+00782-00782-00753+00782+00704-00426+09926+007027850014207+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00029-00000+00000+00277-00007-007027850000001+ 81CBOVIX VIX OOPC 20230215 001150000004-00000+00263-00261-00252+00261+00522-00521-00503+ 82CBOVIX VIX OOPC 20230215 001150000521+00782-00782-00745+00782+00704-00411+09920+007027850013711+ 81CBOVIX VIX OOPP 20230215 001150000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230215 001150000000+00000-00000+00037-00000-00000+00292-00012-007027850000003+ 81CBOVIX VIX OOPC 20230215 001200000006-00000+00264-00260-00249+00261+00523-00521-00497+ 82CBOVIX VIX OOPC 20230215 001200000521+00782-00782-00735+00781+00704-00396+09912+007027850013217+ 81CBOVIX VIX OOPP 20230215 001200000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00047-00000-00000+00307-00020-007027850000004+ 81CBOVIX VIX OOPC 20230215 001250000008-00001+00264-00260-00245+00261+00523-00521-00491+ 82CBOVIX VIX OOPC 20230215 001250000522+00783-00781-00724+00781+00703-00382+09902+006984920012722+ 81CBOVIX VIX OOPP 20230215 001250000008-00001+00004-00001+00015-00001+00002-00001+00030- 82CBOVIX VIX OOPP 20230215 001250000001+00001-00001+00057-00001-00000+00322-00030-006984920000007+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00265-00260-00242+00261+00523-00520-00485+ 82CBOVIX VIX OOPC 20230215 001300000522+00783-00781-00714+00780+00703-00367+09891+006854070012228+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00004-00001+00018-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00068-00001-00000+00337-00041-006854070000009+ 81CBOVIX VIX OOPC 20230215 001350000011-00001+00266-00260-00239+00262+00524-00520-00479+ 82CBOVIX VIX OOPC 20230215 001350000522+00783-00781-00703+00779+00703-00352+09880+006676300011734+ 81CBOVIX VIX OOPP 20230215 001350000011-00001+00005-00001+00022-00001+00002-00001+00042- 82CBOVIX VIX OOPP 20230215 001350000001+00001-00001+00079-00002-00000+00352-00052-006676300000012+ 81CBOVIX VIX OOPC 20230215 001400000013-00001+00267-00259-00235+00262+00524-00520-00473+ 82CBOVIX VIX OOPC 20230215 001400000522+00783-00781-00691+00778+00703-00337+09868+006470120011240+ 81CBOVIX VIX OOPP 20230215 001400000013-00001+00006-00001+00025-00001+00003-00001+00048- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00091-00004-00000+00366-00064-006470120000014+ 81CBOVIX VIX OOPC 20230215 001450000014-00002+00267-00259-00232+00262+00524-00520-00466+ 82CBOVIX VIX OOPC 20230215 001450000522+00783-00780-00678+00776+00703-00322+09855+006245530010746+ 81CBOVIX VIX OOPP 20230215 001450000014-00002+00007-00002+00029-00002+00003-00002+00055- 82CBOVIX VIX OOPP 20230215 001450000001+00001-00002+00103-00005-00001+00381-00077-006245530000017+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00268-00259-00228+00262+00524-00519-00458+ 82CBOVIX VIX OOPC 20230215 001500000523+00783-00780-00664+00774+00703-00308+09840+006031840010252+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00008-00002+00033-00002+00003-00002+00063- 82CBOVIX VIX OOPP 20230215 001500000001+00001-00002+00117-00008-00001+00396-00093-006031840000020+ 81CBOVIX VIX OOPC 20230215 001600000022-00003+00271-00258-00217+00263+00525-00518-00439+ 82CBOVIX VIX OOPC 20230215 001600000523+00782-00779-00631+00763+00703-00278+09791+005678960009269+ 81CBOVIX VIX OOPP 20230215 001600000022-00003+00010-00003+00043-00003+00004-00003+00082- 82CBOVIX VIX OOPP 20230215 001600000002+00001-00003+00151-00018-00001+00426-00141-005678960000030+ 81CBOVIX VIX OOPC 20230215 001700000031-00006+00275-00255-00200+00266+00526-00515-00410+ 82CBOVIX VIX OOPC 20230215 001700000522+00782-00776-00586+00736+00702-00249+09669+005616750008306+ 81CBOVIX VIX OOPP 20230215 001700000030-00006+00014-00006+00060-00006+00005-00006+00111- 82CBOVIX VIX OOPP 20230215 001700000001+00000+00006+00196-00046-00002+00454-00264-005616750000060+ 81CBOVIX VIX OOPC 20230215 001800000040-00010+00279-00250-00182+00270+00527-00511-00378+ 82CBOVIX VIX OOPC 20230215 001800000518+00780-00771-00537+00690+00701-00221+09494+005490280007357+ 81CBOVIX VIX OOPP 20230215 001800000040-00010+00018-00010+00079-00010+00005-00010+00143- 82CBOVIX VIX OOPP 20230215 001800000003-00002+00011+00244-00091-00003+00483-00438-005490280000105+ 81CBOVIX VIX OOPC 20230215 001900000053-00020+00284-00240-00157+00277+00526-00501-00339+ 82CBOVIX VIX OOPC 20230215 001900000503+00776-00761-00482+00625+00698-00194+09173+005589180006464+ 81CBOVIX VIX OOPP 20230215 001900000053-00020+00023-00020+00103-00017+00005-00020+00182- 82CBOVIX VIX OOPP 20230215 001900000018-00006+00020+00300-00157-00006+00510-00759-005589180000205+ 81CBOVIX VIX OOPC 20230215 002000000067-00036+00287-00224-00131+00283+00523-00484-00298+ 82CBOVIX VIX OOPC 20230215 002000000474+00768-00745-00425+00554+00693-00169+08727+005734200005636+ 81CBOVIX VIX OOPP 20230215 002000000067-00036+00027-00037+00129-00023+00002-00037+00223- 82CBOVIX VIX OOPP 20230215 002000000047-00014+00037+00356-00228-00011+00535-01206-005734200000370+ 81CBOVIX VIX OOPC 20230215 002100000079-00056+00289-00199-00106+00284+00517-00459-00259+ 82CBOVIX VIX OOPC 20230215 002100000434+00756-00720-00372+00484+00685-00147+08169+005929370004892+ 81CBOVIX VIX OOPP 20230215 002100000079-00056+00029-00061+00155-00023+00004+00062+00262- 82CBOVIX VIX OOPP 20230215 002100000087-00026+00062+00410-00298-00019+00557-01763-005929370000620+ 81CBOVIX VIX OOPC 20230215 002200000090-00077+00289-00167-00083+00276+00507-00425-00222+ 82CBOVIX VIX OOPC 20230215 002200000390+00740-00685-00323+00422+00675-00127+07539+006177460004249+ 81CBOVIX VIX OOPP 20230215 002200000090-00077+00028-00093+00178-00016+00014+00097+00299- 82CBOVIX VIX OOPP 20230215 002200000132-00042+00097+00459-00360-00029+00576-02394-006177460000970+ 81CBOVIX VIX OOPC 20230215 002300000098-00095+00286-00131-00062+00262+00495-00382-00190+ 82CBOVIX VIX OOPC 20230215 002300000346+00719-00641-00281+00368+00661-00111+06890+006445450003701+ 81CBOVIX VIX OOPP 20230215 002300000098-00095+00025-00130+00198-00001+00027+00139+00331- 82CBOVIX VIX OOPP 20230215 002300000175-00063+00141+00501-00414-00042+00593-03042-006445450001415+ 81CBOVIX VIX OOPC 20230215 002400000104-00107+00281-00096-00045+00244+00479-00335-00162+ 82CBOVIX VIX OOPC 20230215 002400000306+00695-00590-00244+00322+00646-00097+06262+006705010003232+ 81CBOVIX VIX OOPP 20230215 002400000104-00107+00020-00165+00215-00017-00042+00186+00359- 82CBOVIX VIX OOPP 20230215 002400000215-00086+00192+00538-00460-00058+00607-03671-006705010001940+ 81CBOVIX VIX OOPC 20230215 002500000107-00113+00274-00065-00031+00224+00463-00288-00138+ 82CBOVIX VIX OOPC 20230215 002500000271+00670-00534-00213+00283+00628-00085+05673+006968460002839+ 81CBOVIX VIX OOPP 20230215 002500000107-00113+00013-00196+00229-00037-00059+00234+00383- 82CBOVIX VIX OOPP 20230215 002500000250-00112+00248+00569-00499-00076+00618-04259-006968460002540+ 81CBOVIX VIX OOPC 20230215 002600000109-00114+00265-00038-00020+00205+00445-00242-00119+ 82CBOVIX VIX OOPC 20230215 002600000242+00644-00476-00187+00251+00608-00076+05141+007259250002520+ 81CBOVIX VIX OOPP 20230215 002600000109-00114+00005-00222+00241-00056-00076+00279+00402- 82CBOVIX VIX OOPP 20230215 002600000279-00138+00306+00595-00531-00095+00628-04791-007259250003214+ 81CBOVIX VIX OOPC 20230215 002700000109-00113+00256-00018-00011+00186+00427-00201-00102+ 82CBOVIX VIX OOPC 20230215 002700000216+00617-00421-00164+00223+00588-00067+04658+007498430002235+ 81CBOVIX VIX OOPP 20230215 002700000109-00113+00004+00242+00250-00074-00094+00320+00419- 82CBOVIX VIX OOPP 20230215 002700000306-00165+00361+00617-00559-00115+00637-05274-007498430003923+ 81CBOVIX VIX OOPC 20230215 002800000108-00109+00247-00003-00004+00169+00409-00166-00088+ 82CBOVIX VIX OOPC 20230215 002800000193+00591-00370-00145+00198+00567-00060+04224+007723350001990+ 81CBOVIX VIX OOPP 20230215 002800000108-00109+00014+00258+00257-00091-00112+00356+00433- 82CBOVIX VIX OOPP 20230215 002800000328-00191+00412+00637-00584-00136+00644-05708-007723350004671+ 81CBOVIX VIX OOPC 20230215 002900000107-00104+00237-00009+00002-00154+00391-00135-00076+ 82CBOVIX VIX OOPC 20230215 002900000173+00565-00322-00129+00178+00546-00054+03841+007952630001785+ 81CBOVIX VIX OOPP 20230215 002900000107-00104+00023+00270+00263-00106-00130+00386+00445- 82CBOVIX VIX OOPP 20230215 002900000348-00217+00459+00653-00604-00158+00650-06091-007952630005459+ 81CBOVIX VIX OOPC 20230215 003000000105-00099+00228-00017+00006-00141+00374-00110-00066+ 82CBOVIX VIX OOPC 20230215 003000000157+00540-00280-00115+00160+00525-00048+03502+008176210001610+ 81CBOVIX VIX OOPP 20230215 003000000105-00099+00033+00278+00267-00120-00147+00411+00455- 82CBOVIX VIX OOPP 20230215 003000000365-00242+00501+00667-00621-00179+00655-06430-008176210006278+ 81CBOVIX VIX OOPC 20230215 003100000102-00093+00219-00023+00010-00129+00357-00089-00058+ 82CBOVIX VIX OOPC 20230215 003100000142+00516-00243-00103+00145+00503-00044+03198+008380060001455+ 81CBOVIX VIX OOPP 20230215 003100000102-00093+00042+00284+00271-00132-00164+00432+00463- 82CBOVIX VIX OOPP 20230215 003100000379-00265+00538+00679-00637-00200+00660-06734-008380060007116+ 81CBOVIX VIX OOPC 20230215 003200000100-00088+00210-00027+00013-00118+00341-00072-00051+ 82CBOVIX VIX OOPC 20230215 003200000129+00493-00211-00093+00132+00482-00040+02927+008575030001320+ 81CBOVIX VIX OOPP 20230215 003200000100-00088+00051+00288+00274-00143-00180+00449+00471- 82CBOVIX VIX OOPP 20230215 003200000392-00288+00570+00689-00650-00221+00664-07005-008575030007974+ 81CBOVIX VIX OOPC 20230215 003250000098-00085+00205-00029+00014-00113+00334-00065-00048+ 82CBOVIX VIX OOPC 20230215 003250000124+00483-00197-00088+00126+00472-00038+02811+008692090001267+ 81CBOVIX VIX OOPP 20230215 003250000098-00085+00055+00289+00275-00147-00187+00456+00474- 82CBOVIX VIX OOPP 20230215 003250000398-00299+00585+00693-00656-00231+00666-07121-008692090008417+ 81CBOVIX VIX OOPC 20230215 003300000097-00083+00201-00030+00015-00109+00327-00058-00045+ 82CBOVIX VIX OOPC 20230215 003300000119+00472-00184-00084+00121+00462-00036+02700+008799360001214+ 81CBOVIX VIX OOPP 20230215 003300000097-00083+00059+00290+00276-00152-00194+00463+00476- 82CBOVIX VIX OOPP 20230215 003300000403-00309+00598+00698-00661-00242+00667-07233-008799360008862+ 81CBOVIX VIX OOPC 20230215 003400000094-00078+00193-00031+00017-00100+00312-00046-00039+ 82CBOVIX VIX OOPC 20230215 003400000108+00452-00160-00076+00111+00442-00033+02484+008976480001109+ 81CBOVIX VIX OOPP 20230215 003400000094-00078+00068+00292+00277-00161-00209+00475+00482- 82CBOVIX VIX OOPP 20230215 003400000413-00330+00622+00706-00671-00261+00670-07449-008976480009750+ 81CBOVIX VIX OOPC 20230215 003500000091-00073+00185-00032+00018-00093+00299-00037-00035+ 82CBOVIX VIX OOPC 20230215 003500000101+00433-00140-00070+00103+00423-00031+02305+009188010001029+ 81CBOVIX VIX OOPP 20230215 003500000091-00073+00075+00293+00279-00168-00222+00484+00486- 82CBOVIX VIX OOPP 20230215 003500000421-00349+00642+00712-00679-00280+00673-07627-009188010010663+ 81CBOVIX VIX OOPC 20230215 003600000088-00069+00178-00033+00019-00086+00287-00029-00031+ 82CBOVIX VIX OOPC 20230215 003600000093+00414-00122-00064+00095+00405-00028+02135+009359740000949+ 81CBOVIX VIX OOPP 20230215 003600000088-00069+00083+00293+00280-00174-00234+00492+00490- 82CBOVIX VIX OOPP 20230215 003600000429-00367+00659+00718-00687-00298+00675-07798-009359740011576+ 81CBOVIX VIX OOPC 20230215 003700000086-00065+00171-00033+00020-00080+00275-00023-00028+ 82CBOVIX VIX OOPC 20230215 003700000086+00397-00108-00059+00088+00388-00026+01985+009536260000880+ 81CBOVIX VIX OOPP 20230215 003700000086-00065+00090+00293+00280-00180-00246+00498+00494- 82CBOVIX VIX OOPP 20230215 003700000435-00384+00674+00723-00694-00316+00677-07947-009536260012501+ 81CBOVIX VIX OOPC 20230215 003750000084-00063+00167-00033+00020-00078+00269-00020-00026+ 82CBOVIX VIX OOPC 20230215 003750000083+00389-00101-00056+00085+00380-00026+01918+009627590000850+ 81CBOVIX VIX OOPP 20230215 003750000084-00063+00093+00293+00281-00183-00252+00501+00495- 82CBOVIX VIX OOPP 20230215 003750000438-00392+00681+00725-00697-00324+00678-08014-009627590012968+ 81CBOVIX VIX OOPC 20230215 003800000083-00061+00164-00032+00020-00075+00264-00018-00025+ 82CBOVIX VIX OOPC 20230215 003800000080+00381-00095-00054+00082+00371-00025+01852+009711220000820+ 81CBOVIX VIX OOPP 20230215 003800000083-00061+00096+00293+00281-00186-00257+00503+00497- 82CBOVIX VIX OOPP 20230215 003800000441-00400+00687+00728-00700-00332+00679-08080-009711220013434+ 81CBOVIX VIX OOPC 20230215 003900000080-00057+00157-00032+00021-00070+00253-00013-00022+ 82CBOVIX VIX OOPC 20230215 003900000074+00366-00083-00050+00076+00355-00023+01723+009855690000760+ 81CBOVIX VIX OOPP 20230215 003900000080-00057+00103+00292+00281-00191-00268+00508+00499- 82CBOVIX VIX OOPP 20230215 003900000447-00416+00699+00732-00706-00348+00681-08209-009855690014368+ 81CBOVIX VIX OOPC 20230215 004000000078-00055+00152-00031+00021-00066+00244-00010-00020+ 82CBOVIX VIX OOPC 20230215 004000000071+00353-00074-00047+00072+00341-00022+01626+010053470000720+ 81CBOVIX VIX OOPP 20230215 004000000078-00055+00108+00292+00282-00195-00277+00511+00501- 82CBOVIX VIX OOPP 20230215 004000000451-00429+00707+00735-00710-00363+00682-08306-010053470015321+ 81CBOVIX VIX OOPC 20230215 004250000072-00048+00139-00029+00021-00057+00222-00004-00016+ 82CBOVIX VIX OOPC 20230215 004250000061+00321-00056-00039+00062+00307-00019+01399+010450660000620+ 81CBOVIX VIX OOPP 20230215 004250000072-00048+00122+00290+00282-00204-00299+00517+00506- 82CBOVIX VIX OOPP 20230215 004250000461-00461+00726+00743-00720-00397+00685-08533-010450660017704+ 81CBOVIX VIX OOPC 20230215 004500000067-00043+00128-00027+00021-00050+00203-00000+00012+ 82CBOVIX VIX OOPC 20230215 004500000053+00294-00043-00034+00054+00278-00016+01225+010840520000545+ 81CBOVIX VIX OOPP 20230215 004500000067-00043+00133+00288+00281-00210-00318+00521+00509- 82CBOVIX VIX OOPP 20230215 004500000468-00488+00739+00748-00728-00426+00687-08708-010840520020112+ 81CBOVIX VIX OOPC 20230215 004750000062-00039+00118-00026+00020-00045+00187-00003+00010+ 82CBOVIX VIX OOPC 20230215 004750000047+00271-00033-00029+00048+00252-00015+01084+011207540000485+ 81CBOVIX VIX OOPP 20230215 004750000063-00038+00143+00286+00281-00216-00334+00524+00512- 82CBOVIX VIX OOPP 20230215 004750000474-00511+00748+00753-00734-00451+00689-08848-011207540022536+ 81CBOVIX VIX OOPC 20230215 005000000058-00035+00109-00024+00020-00040+00173-00004+00008+ 82CBOVIX VIX OOPC 20230215 005000000043+00251-00026-00026+00043+00230-00013+00968+011547090000435+ 81CBOVIX VIX OOPP 20230215 005000000059-00035+00151+00284+00280-00221-00348+00525+00514- 82CBOVIX VIX OOPP 20230215 005000000479-00531+00755+00756-00739-00474+00691-08965-011547090024969+ 81CBOVIX VIX OOPC 20230215 005500000052-00029+00096-00021+00018-00034+00151-00006+00005+ 82CBOVIX VIX OOPC 20230215 005500000036+00219-00017-00021+00036+00195-00011+00800+012213700000365+ 81CBOVIX VIX OOPP 20230215 005500000052-00029+00164+00281+00279-00227-00370+00527+00516- 82CBOVIX VIX OOPP 20230215 005500000486-00563+00764+00761-00746-00509+00693-09133-012213700029866+ 81CBOVIX VIX OOPC 20230215 006000000046-00025+00085-00018+00017-00029+00133-00007+00004+ 82CBOVIX VIX OOPC 20230215 006000000030+00193-00011-00017+00031+00167-00009+00672+012780120000310+ 81CBOVIX VIX OOPP 20230215 006000000047-00025+00175+00279+00278-00232-00387+00528+00518- 82CBOVIX VIX OOPP 20230215 006000000491-00589+00770+00765-00751-00537+00694-09260-012780120034777+ 81CBOVIX VIX OOPC 20230215 006500000042-00022+00075-00016+00016-00025+00118-00007+00002+ 82CBOVIX VIX OOPC 20230215 006500000026+00171-00008-00014+00026+00144-00008+00570+013261000000265+ 81CBOVIX VIX OOPP 20230215 006500000042-00021+00185+00277+00277-00236-00402+00528+00519- 82CBOVIX VIX OOPP 20230215 006500000496-00610+00774+00768-00756-00559+00696-09362-013261000039699+ 81CBOVIX VIX OOPC 20230215 007000000038-00019+00068-00015+00015-00021+00106-00007+00001+ 82CBOVIX VIX OOPC 20230215 007000000022+00153-00005-00012+00023+00126-00007+00492+013696670000230+ 81CBOVIX VIX OOPP 20230215 007000000038-00019+00192+00275+00276-00240-00415+00528+00520- 82CBOVIX VIX OOPP 20230215 007000000499-00628+00776+00770-00759-00577+00697-09440-013696670044631+ 81CBOVIX VIX OOPC 20230215 007500000034-00017+00061-00013+00014-00019+00096-00007+00001+ 82CBOVIX VIX OOPC 20230215 007500000020+00138-00003-00010+00020+00111-00006+00426+014070490000200+ 81CBOVIX VIX OOPP 20230215 007500000035-00016+00199+00273+00275-00243-00425+00527+00521- 82CBOVIX VIX OOPP 20230215 007500000502-00643+00778+00772-00763-00592+00698-09506-014070490049567+ 81CBOVIX VIX OOPC 20230215 008000000031-00015+00056-00012+00013-00017+00087-00006+00000+ 82CBOVIX VIX OOPC 20230215 008000000018+00126-00002-00009+00018+00099-00005+00380+014465420000180+ 81CBOVIX VIX OOPP 20230215 008000000032-00014+00204+00272+00274-00244-00433+00527+00522- 82CBOVIX VIX OOPP 20230215 008000000504-00655+00779+00774-00765-00604+00698-09552-014465420054514+ 81CBOVIX VIX OOPC 20230215 008500000029-00013+00051-00011+00012-00015+00080-00006+00000- 82CBOVIX VIX OOPC 20230215 008500000016+00115-00001-00008+00016+00089-00005+00337+014785380000160+ 81CBOVIX VIX OOPP 20230215 008500000030-00013+00209+00271+00273-00246-00441+00527+00522- 82CBOVIX VIX OOPP 20230215 008500000506-00666+00780+00775-00767-00615+00699-09595-014785380059460+ 81CBOVIX VIX OOPC 20230215 009000000026-00012+00047-00010+00011-00013+00072-00006+00000- 82CBOVIX VIX OOPC 20230215 009000000014+00105-00000-00007+00014+00079-00004+00296+015032230000140+ 81CBOVIX VIX OOPP 20230215 009000000027-00011+00213+00269+00273-00248-00448+00526+00522- 82CBOVIX VIX OOPP 20230215 009000000508-00677+00781+00776-00769-00624+00700-09637-015032230064407+ 81CBOVIX VIX OOPC 20230215 009500000024-00011+00043-00009+00010-00012+00067-00005+00001- 82CBOVIX VIX OOPC 20230215 009500000012+00096-00000+00006+00012+00072-00004+00265+015300240000126+ 81CBOVIX VIX OOPP 20230215 009500000025-00010+00217+00269+00272-00250-00454+00526+00523- 82CBOVIX VIX OOPP 20230215 009500000510-00685+00781+00777-00770-00632+00700-09667-015300240069359+ 81CBOVIX VIX OOPC 20230215 010000000023-00010+00040-00008+00010-00011+00062-00005+00001- 82CBOVIX VIX OOPC 20230215 010000000011+00089-00000+00005+00011+00065-00003+00239+015555500000114+ 81CBOVIX VIX OOPP 20230215 010000000023-00009+00220+00268+00271-00251-00459+00525+00523- 82CBOVIX VIX OOPP 20230215 010000000511-00692+00781+00778-00771-00638+00700-09693-015555500074314+ 81CBOVIX VIX OOPC 20230215 011000000019-00008+00034-00007+00009-00008+00052-00004+00001- 82CBOVIX VIX OOPC 20230215 011000000009+00075-00001+00004+00009+00053-00003+00190+015918870000090+ 81CBOVIX VIX OOPP 20230215 011000000020-00007+00226+00266+00270-00253-00468+00525+00523- 82CBOVIX VIX OOPP 20230215 011000000513-00706+00782+00779-00774-00650+00701-09742-015918870084224+ 81CBOVIX VIX OOPC 20230215 012000000017-00007+00029-00006+00008-00007+00045-00004+00001- 82CBOVIX VIX OOPC 20230215 012000000007+00065-00001+00003+00007+00045-00002+00158+016298400000075+ 81CBOVIX VIX OOPP 20230215 012000000018-00005+00230+00265+00269-00255-00475+00524+00523- 82CBOVIX VIX OOPP 20230215 012000000515-00716+00782+00780-00775-00658+00702-09774-016298400094142+ 81CBOVIX VIX OOPC 20230215 013000000014-00005+00025-00005+00007-00006+00038-00003+00001- 82CBOVIX VIX OOPC 20230215 013000000006+00056-00001+00002+00006+00037-00002+00128+016538620000060+ 81CBOVIX VIX OOPP 20230215 013000000015-00004+00235+00264+00268-00256-00482+00523+00524- 82CBOVIX VIX OOPP 20230215 013000000517-00725+00782+00781-00777-00666+00702-09805-016538620104060+ 81CBOVIX VIX OOPC 20230215 014000000013-00004+00022-00004+00006-00005+00034-00003+00001- 82CBOVIX VIX OOPC 20230215 014000000005+00049-00001+00002+00005+00032-00002+00107+016801990000050+ 81CBOVIX VIX OOPP 20230215 014000000014-00003+00238+00263+00268-00257-00486+00523+00524- 82CBOVIX VIX OOPP 20230215 014000000518-00732+00782+00781-00778-00671+00703-09826-016801990113983+ 81CBOVIX VIX OOPC 20230215 015000000011-00004+00019-00003+00005-00004+00029-00002+00001- 82CBOVIX VIX OOPC 20230215 015000000004+00042-00001+00001+00004+00027-00001+00086+016951170000040+ 81CBOVIX VIX OOPP 20230215 015000000012-00002+00241+00262+00267-00258-00491+00522+00524- 82CBOVIX VIX OOPP 20230215 015000000519-00739+00782+00782-00779-00676+00703-09846-016951170123906+ 81CBOVIX VIX OOPC 20230215 016000000009-00003+00015-00002+00004-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20230215 016000000003+00035-00001+00001+00003+00022-00001+00066+016961900000030+ 81CBOVIX VIX OOPP 20230215 016000000010-00001+00244+00261+00266-00259-00496+00522+00524- 82CBOVIX VIX OOPP 20230215 016000000520-00746+00781+00782-00780-00681+00703-09866-016961900133830+ 81CBOVIX VIX OOPC 20230215 017000000007-00002+00013-00002+00004-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20230215 017000000002+00029-00001+00001+00002+00018-00001+00051+016961900000023+ 81CBOVIX VIX OOPP 20230215 017000000009-00000+00246+00261+00266-00260-00500+00521+00524- 82CBOVIX VIX OOPP 20230215 017000000521-00751+00781+00783-00781-00685+00703-09881-016961900143755+ 81CBOVIX VIX OOPC 20230215 018000000006-00002+00011-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20230215 018000000002+00024-00001+00000+00002+00014-00001+00039+016961900000017+ 81CBOVIX VIX OOPP 20230215 018000000008-00000-00248+00260+00265-00261-00503+00521+00524- 82CBOVIX VIX OOPP 20230215 018000000521-00756+00781+00783-00782-00689+00704-09893-016961900153683+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00202-00201-00198+00201+00402-00402-00397+ 82CBOVIX VIX OOPC 20230322 001000000401+00603-00602-00594+00602+00542-00469+09887+005279280015815+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00008-00000+00000+00073-00000+005279280000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00202-00201-00196+00201+00403-00402-00393+ 82CBOVIX VIX OOPC 20230322 001100000401+00603-00602-00587+00602+00542-00442+09885+005279280014826+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00000-00000+00015-00000+00000+00100-00003-005279280000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00204-00201-00192+00201+00403-00401-00386+ 82CBOVIX VIX OOPC 20230322 001200000402+00603-00602-00577+00602+00542-00414+09878+005279280013839+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00025-00000+00000+00128-00010-005279280000002+ 81CBOVIX VIX OOPC 20230322 001300000009-00000+00206-00200-00186+00201+00405-00401-00377+ 82CBOVIX VIX OOPC 20230322 001300000402+00604-00602-00562+00603+00542-00385+09861+005279280012854+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00005-00001+00015-00001+00003-00001+00025- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00040-00001+00000+00157-00027-005279280000006+ 81CBOVIX VIX OOPC 20230322 001400000015-00001+00210-00199-00177+00202+00407-00400-00364+ 82CBOVIX VIX OOPC 20230322 001400000403+00605-00601-00542+00603+00542-00356+09825+005279280011874+ 81CBOVIX VIX OOPP 20230322 001400000015-00001+00009-00001+00024-00001+00005-00001+00038- 82CBOVIX VIX OOPP 20230322 001400000001+00003-00002+00060-00001+00000+00186-00062-005279280000015+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00214-00198-00167+00204+00409-00399-00348+ 82CBOVIX VIX OOPC 20230322 001500000404+00606-00599-00520+00604+00541-00327+09769+005204920010900+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00013-00003+00034-00003+00008-00003+00053- 82CBOVIX VIX OOPP 20230322 001500000003+00004-00003+00082-00002+00001+00215-00118-005204920000030+ 81CBOVIX VIX OOPC 20230322 001600000030-00005+00219-00195-00154+00206+00412-00396-00329+ 82CBOVIX VIX OOPC 20230322 001600000406+00607-00597-00493+00603+00540-00298+09681+005120610009937+ 81CBOVIX VIX OOPP 20230322 001600000029-00005+00018-00005+00047-00005+00010-00005+00072- 82CBOVIX VIX OOPP 20230322 001600000005+00005-00005+00109-00001+00002+00244-00206-005120610000055+ 81CBOVIX VIX OOPC 20230322 001700000039-00009+00224-00191-00139+00210+00415-00392-00308+ 82CBOVIX VIX OOPC 20230322 001700000409+00608-00593-00462+00600+00539-00270+09550+005038110008988+ 81CBOVIX VIX OOPP 20230322 001700000039-00009+00023-00009+00061-00009+00013-00009+00094- 82CBOVIX VIX OOPP 20230322 001700000008+00006-00009+00140-00002-00003+00272-00337-005038110000095+ 81CBOVIX VIX OOPC 20230322 001800000051-00017+00231-00184-00121+00217+00418-00385-00281+ 82CBOVIX VIX OOPC 20230322 001800000412+00608-00585-00426+00591+00537-00242+09334+005058230008074+ 81CBOVIX VIX OOPP 20230322 001800000051-00017+00030-00017+00080-00016+00016-00017+00120- 82CBOVIX VIX OOPP 20230322 001800000011+00006-00017+00176-00012-00005+00300-00554-005058230000170+ 81CBOVIX VIX OOPC 20230322 001900000064-00028+00238-00172-00101+00226+00420-00373-00252+ 82CBOVIX VIX OOPC 20230322 001900000413+00607-00573-00387+00571+00533-00216+09030+005114800007205+ 81CBOVIX VIX OOPP 20230322 001900000064-00028+00037-00029+00100-00025+00018-00029+00149- 82CBOVIX VIX OOPP 20230322 001900000012+00005-00029+00215-00032-00009+00326-00857-005114800000290+ 81CBOVIX VIX OOPC 20230322 002000000078-00047+00245-00151-00078+00237+00421-00351-00221+ 82CBOVIX VIX OOPC 20230322 002000000408+00603-00552-00345+00538+00527-00193+08593+005336960006431+ 81CBOVIX VIX OOPP 20230322 002000000078-00047+00044-00050+00122-00036+00019-00050+00181- 82CBOVIX VIX OOPP 20230322 002000000006+00001-00050+00257-00065-00015+00349-01295-005336960000505+ 81CBOVIX VIX OOPC 20230322 002100000090-00067+00250-00125-00058+00245+00420-00323-00191+ 82CBOVIX VIX OOPC 20230322 002100000395+00597-00523-00306+00499+00518-00172+08100+005547120005732+ 81CBOVIX VIX OOPP 20230322 002100000090-00067+00049-00076+00143-00045+00018-00078+00211- 82CBOVIX VIX OOPP 20230322 002100000007-00006+00079+00296-00104-00024+00370-01787-005547120000795+ 81CBOVIX VIX OOPC 20230322 002200000101-00087+00253-00095-00039+00248+00416-00289-00164+ 82CBOVIX VIX OOPC 20230322 002200000375+00587-00487-00270+00457+00508-00154+07573+005772220005119+ 81CBOVIX VIX OOPP 20230322 002200000101-00087+00052-00105+00162-00048+00014-00113+00238- 82CBOVIX VIX OOPP 20230322 002200000026-00015+00116+00332-00145-00034+00388-02314-005772220001170+ 81CBOVIX VIX OOPC 20230322 002300000109-00104+00254-00066-00023+00246+00410-00251-00139+ 82CBOVIX VIX OOPC 20230322 002300000352+00575-00445-00239+00417+00495-00138+07041+006002010004585+ 81CBOVIX VIX OOPP 20230322 002300000109-00104+00053-00135+00178-00046+00009-00151+00262- 82CBOVIX VIX OOPP 20230322 002300000049-00027+00158+00364-00185-00047+00404-02846-006002010001625+ 81CBOVIX VIX OOPC 20230322 002400000115-00116+00253-00038-00009+00240+00403-00212-00119+ 82CBOVIX VIX OOPC 20230322 002400000328+00562-00399-00211+00380+00480-00124+06526+006237340004126+ 81CBOVIX VIX OOPP 20230322 002400000115-00116+00052-00163+00191-00039+00001-00189+00283- 82CBOVIX VIX OOPP 20230322 002400000073-00041+00203+00392-00222-00062+00418-03361-006237340002155+ 81CBOVIX VIX OOPC 20230322 002500000120-00123+00251-00015-00002-00231+00394-00176-00101+ 82CBOVIX VIX OOPC 20230322 002500000305+00547-00354-00187+00347+00464-00112+06041+006462110003727+ 81CBOVIX VIX OOPP 20230322 002500000120-00123+00050-00186+00203-00030+00008+00225+00301- 82CBOVIX VIX OOPP 20230322 002500000097-00056+00248+00416-00255-00078+00430-03846-006462110002745+ 81CBOVIX VIX OOPC 20230322 002600000122-00127+00247-00004+00011-00220+00384-00144-00085+ 82CBOVIX VIX OOPC 20230322 002600000282+00531-00311-00165+00316+00448-00101+05590+006666680003375+ 81CBOVIX VIX OOPP 20230322 002600000122-00127+00047-00205+00212-00019+00018+00258+00316- 82CBOVIX VIX OOPP 20230322 002600000120-00071+00291+00437-00286-00094+00441-04297-006666680003382+ 81CBOVIX VIX OOPC 20230322 002700000124-00128+00243-00019+00019-00208+00373-00115-00072+ 82CBOVIX VIX OOPC 20230322 002700000260+00515-00271-00147+00288+00432-00091+05170+006827950003050+ 81CBOVIX VIX OOPP 20230322 002700000124-00128+00042-00220+00220-00008+00028+00286+00330- 82CBOVIX VIX OOPP 20230322 002700000141-00088+00331+00456-00314-00111+00451-04718-006827950004046+ 81CBOVIX VIX OOPC 20230322 002800000125-00127+00238-00031+00025-00197+00363-00091-00061+ 82CBOVIX VIX OOPC 20230322 002800000242+00498-00235-00132+00266+00414-00084+04801+007072860002810+ 81CBOVIX VIX OOPP 20230322 002800000125-00127+00037-00232+00226-00004-00039+00310+00341- 82CBOVIX VIX OOPP 20230322 002800000160-00104+00367+00471-00336-00128+00458-05087-007072860004794+ 81CBOVIX VIX OOPC 20230322 002900000124-00125+00232-00039+00030-00186+00352-00071-00051+ 82CBOVIX VIX OOPC 20230322 002900000224+00482-00203-00118+00245+00398-00077+04459+007265430002580+ 81CBOVIX VIX OOPP 20230322 002900000124-00125+00032-00240+00230-00015-00050+00331+00350- 82CBOVIX VIX OOPP 20230322 002900000177-00120+00399+00484-00357-00144+00465-05428-007265430005553+ 81CBOVIX VIX OOPC 20230322 003000000124-00122+00227-00046+00033-00175+00341-00054-00043+ 82CBOVIX VIX OOPC 20230322 003000000209+00466-00175-00106+00227+00381-00071+04151+007455050002380+ 81CBOVIX VIX OOPP 20230322 003000000124-00122+00026-00246+00234-00026-00060+00348+00358- 82CBOVIX VIX OOPP 20230322 003000000193-00136+00427+00496-00376-00161+00471-05737-007455050006342+ 81CBOVIX VIX OOPC 20230322 003100000122-00118+00221-00050+00036-00165+00331-00040-00036+ 82CBOVIX VIX OOPC 20230322 003100000194+00451-00151-00096+00210+00365-00066+03870+007630300002200+ 81CBOVIX VIX OOPP 20230322 003100000122-00118+00020-00251+00237-00036-00071+00362+00365- 82CBOVIX VIX OOPP 20230322 003100000207-00151+00451+00507-00392-00177+00476-06018-007630300007151+ 81CBOVIX VIX OOPC 20230322 003200000121-00114+00215-00053+00039-00156+00320-00028-00030+ 82CBOVIX VIX OOPC 20230322 003200000181+00436-00130-00087+00195+00350-00061+03615+007798280002040+ 81CBOVIX VIX OOPP 20230322 003200000121-00114+00014-00254+00240-00045-00081+00373+00371- 82CBOVIX VIX OOPP 20230322 003200000220-00166+00472+00516-00407-00192+00481-06273-007798280007980+ 81CBOVIX VIX OOPC 20230322 003250000120-00112+00212-00054+00040-00151+00315-00023-00028+ 82CBOVIX VIX OOPC 20230322 003250000176+00429-00121-00083+00189+00343-00059+03499+007886840001970+ 81CBOVIX VIX OOPP 20230322 003250000120-00112+00011-00255+00241-00050-00086+00378+00374- 82CBOVIX VIX OOPP 20230322 003250000226-00173+00482+00520-00414-00199+00483-06389-007886840008404+ 81CBOVIX VIX OOPC 20230322 003300000119-00110+00209-00055+00041-00147+00310-00019-00025+ 82CBOVIX VIX OOPC 20230322 003300000170+00422-00112-00079+00182+00335-00057+03385+007965420001900+ 81CBOVIX VIX OOPP 20230322 003300000119-00110+00008-00256+00242-00054-00091+00383+00376- 82CBOVIX VIX OOPP 20230322 003300000232-00180+00490+00524-00420-00207+00485-06502-007965420008829+ 81CBOVIX VIX OOPC 20230322 003400000117-00105+00203-00056+00042-00139+00300-00011-00021+ 82CBOVIX VIX OOPC 20230322 003400000159+00408-00097-00072+00170+00321-00053+03177+008126840001775+ 81CBOVIX VIX OOPP 20230322 003400000117-00105+00003-00257+00243-00062-00101+00390+00381- 82CBOVIX VIX OOPP 20230322 003400000242-00194+00506+00531-00432-00221+00489-06710-008126840009692+ 81CBOVIX VIX OOPC 20230322 003500000115-00101+00197-00057+00043-00131+00291-00004-00017+ 82CBOVIX VIX OOPC 20230322 003500000149+00395-00083-00065+00159+00308-00050+02981+008264940001655+ 81CBOVIX VIX OOPP 20230322 003500000115-00101+00003+00257+00244-00070-00111+00397+00385- 82CBOVIX VIX OOPP 20230322 003500000252-00208+00519+00537-00443-00234+00492-06906-008264940010561+ 81CBOVIX VIX OOPC 20230322 003600000112-00097+00192-00057+00044-00124+00282-00001+00013+ 82CBOVIX VIX OOPC 20230322 003600000141+00382-00072-00060+00149+00295-00047+02809+008417160001555+ 81CBOVIX VIX OOPP 20230322 003600000113-00097+00009+00257+00245-00077-00119+00402+00388- 82CBOVIX VIX OOPP 20230322 003600000261-00220+00531+00543-00453-00247+00495-07078-008417160011450+ 81CBOVIX VIX OOPC 20230322 003700000110-00093+00187-00056+00044-00118+00273-00005+00011+ 82CBOVIX VIX OOPC 20230322 003700000133+00370-00062-00055+00141+00283-00044+02649+008554360001461+ 81CBOVIX VIX OOPP 20230322 003700000110-00093+00014+00257+00245-00083-00128+00406+00391- 82CBOVIX VIX OOPP 20230322 003700000269-00232+00541+00548-00462-00259+00498-07239-008554360012344+ 81CBOVIX VIX OOPC 20230322 003750000109-00091+00184-00056+00045-00115+00269-00007+00009+ 82CBOVIX VIX OOPC 20230322 003750000129+00364-00057-00052+00136+00277-00043+02575+008624950001418+ 81CBOVIX VIX OOPP 20230322 003750000109-00091+00017+00256+00245-00086-00132+00408+00392- 82CBOVIX VIX OOPP 20230322 003750000273-00238+00545+00550-00466-00265+00500-07312-008624950012796+ 81CBOVIX VIX OOPC 20230322 003800000108-00089+00181-00055+00045-00112+00265-00009+00008+ 82CBOVIX VIX OOPC 20230322 003800000125+00358-00053-00050+00132+00272-00041+02502+008689510001376+ 81CBOVIX VIX OOPP 20230322 003800000108-00089+00019+00256+00246-00089-00136+00410+00394- 82CBOVIX VIX OOPP 20230322 003800000276-00244+00549+00552-00470-00270+00501-07385-008689510013248+ 81CBOVIX VIX OOPC 20230322 003900000106-00086+00177-00055+00045-00106+00257-00011+00006+ 82CBOVIX VIX OOPC 20230322 003900000119+00348-00046-00047+00126+00261-00039+02375+008836320001305+ 81CBOVIX VIX OOPP 20230322 003900000106-00086+00024+00255+00246-00095-00144+00413+00396- 82CBOVIX VIX OOPP 20230322 003900000283-00255+00556+00556-00477-00281+00503-07513-008836320014167+ 81CBOVIX VIX OOPC 20230322 004000000103-00082+00172-00054+00045-00101+00250-00014+00004+ 82CBOVIX VIX OOPC 20230322 004000000113+00337-00039-00043+00119+00251-00037+02252+008964390001235+ 81CBOVIX VIX OOPP 20230322 004000000103-00082+00029+00254+00246-00100-00152+00415+00398- 82CBOVIX VIX OOPP 20230322 004000000289-00265+00563+00559-00483-00291+00505-07635-008964390015085+ 81CBOVIX VIX OOPC 20230322 004250000098-00074+00160-00051+00044-00090+00232-00018+00000- 82CBOVIX VIX OOPC 20230322 004250000099+00313-00027-00035+00104+00227-00032+01980+009255150001080+ 81CBOVIX VIX OOPP 20230322 004250000098-00074+00040+00251+00245-00111-00169+00419+00402- 82CBOVIX VIX OOPP 20230322 004250000303-00290+00576+00567-00498-00315+00510-07907-009255150017402+ 81CBOVIX VIX OOPC 20230322 004500000092-00067+00150-00048+00043-00080+00216-00020+00003- 82CBOVIX VIX OOPC 20230322 004500000088+00291-00017-00029+00092+00207-00029+01758+009528660000955+ 81CBOVIX VIX OOPP 20230322 004500000093-00067+00051+00248+00244-00121-00185+00421+00405- 82CBOVIX VIX OOPP 20230322 004500000314-00311+00585+00573-00510-00335+00513-08130-009528660019750+ 81CBOVIX VIX OOPC 20230322 004750000087-00061+00141-00045+00042-00072+00202-00021+00005- 82CBOVIX VIX OOPC 20230322 004750000079+00272-00011-00025+00083+00189-00026+01576+009794030000855+ 81CBOVIX VIX OOPP 20230322 004750000088-00061+00060+00245+00243-00129-00199+00422+00407- 82CBOVIX VIX OOPP 20230322 004750000323-00330+00591+00578-00520-00353+00516-08312-009794030022122+ 81CBOVIX VIX OOPC 20230322 005000000083-00056+00133-00042+00041-00066+00190-00022+00007- 82CBOVIX VIX OOPC 20230322 005000000072+00255-00006-00021+00075+00174-00023+01427+010055110000775+ 81CBOVIX VIX OOPP 20230322 005000000083-00056+00068+00243+00242-00135-00211+00423+00408- 82CBOVIX VIX OOPP 20230322 005000000330-00347+00596+00582-00528-00368+00519-08461-010055110024514+ 81CBOVIX VIX OOPC 20230322 005500000075-00048+00118-00037+00038-00055+00168-00021+00008- 82CBOVIX VIX OOPC 20230322 005500000060+00225-00000-00015+00062+00148-00019+01180+010495560000640+ 81CBOVIX VIX OOPP 20230322 005500000075-00048+00082+00237+00239-00146-00233+00422+00410- 82CBOVIX VIX OOPP 20230322 005500000342-00376+00602+00587-00541-00394+00523-08707-010495560029323+ 81CBOVIX VIX OOPC 20230322 006000000068-00041+00106-00033+00036-00047+00151-00020+00009- 82CBOVIX VIX OOPC 20230322 006000000051+00202-00003+00011+00053+00128-00016+01002+010911450000545+ 81CBOVIX VIX OOPP 20230322 006000000068-00041+00094+00233+00237-00154-00250+00421+00411- 82CBOVIX VIX OOPP 20230322 006000000351-00400+00605+00591-00550-00414+00526-08885-010911450034172+ 81CBOVIX VIX OOPC 20230322 006500000062-00036+00097-00029+00033-00041+00137-00019+00010- 82CBOVIX VIX OOPC 20230322 006500000044+00182-00005+00009+00046+00112-00014+00863+011276390000470+ 81CBOVIX VIX OOPP 20230322 006500000063-00036+00104+00230+00235-00160-00265+00420+00412- 82CBOVIX VIX OOPP 20230322 006500000358-00419+00607+00594-00557-00430+00528-09025-011276390039041+ 81CBOVIX VIX OOPC 20230322 007000000057-00032+00089-00026+00031-00036+00125-00018+00010- 82CBOVIX VIX OOPC 20230322 007000000039+00166-00006+00007+00040+00099-00012+00758+011629870000415+ 81CBOVIX VIX OOPP 20230322 007000000058-00032+00112+00227+00233-00165-00276+00419+00412- 82CBOVIX VIX OOPP 20230322 007000000363-00435+00608+00596-00563-00443+00530-09129-011629870043930+ 81CBOVIX VIX OOPC 20230322 007500000053-00029+00081-00024+00029-00032+00114-00017+00010- 82CBOVIX VIX OOPC 20230322 007500000034+00152-00007+00005+00035+00088-00011+00667+011920070000365+ 81CBOVIX VIX OOPP 20230322 007500000053-00028+00119+00224+00231-00169-00287+00418+00412- 82CBOVIX VIX OOPP 20230322 007500000368-00450+00609+00598-00567-00454+00531-09221-011920070048824+ 81CBOVIX VIX OOPC 20230322 008000000049-00026+00075-00022+00028-00029+00105-00015+00010- 82CBOVIX VIX OOPC 20230322 008000000030+00140-00007+00004+00032+00079-00010+00593+012192370000325+ 81CBOVIX VIX OOPP 20230322 008000000050-00025+00125+00222+00229-00173-00296+00416+00412- 82CBOVIX VIX OOPP 20230322 008000000372-00462+00609+00599-00571-00463+00532-09295-012192370053729+ 81CBOVIX VIX OOPC 20230322 008500000046-00023+00069-00020+00026-00026+00097-00014+00010- 82CBOVIX VIX OOPC 20230322 008500000027+00129-00007+00003+00028+00071-00009+00529+012431270000290+ 81CBOVIX VIX OOPP 20230322 008500000046-00023+00131+00220+00227-00176-00304+00415+00412- 82CBOVIX VIX OOPP 20230322 008500000375-00473+00609+00600-00575-00471+00534-09358-012431270058638+ 81CBOVIX VIX OOPC 20230322 009000000043-00021+00065-00018+00024-00024+00090-00013+00010- 82CBOVIX VIX OOPC 20230322 009000000025+00120-00007+00002+00026+00065-00008+00481+012686780000265+ 81CBOVIX VIX OOPP 20230322 009000000043-00021+00135+00218+00226-00178-00310+00414+00412- 82CBOVIX VIX OOPP 20230322 009000000377-00481+00609+00601-00577-00477+00534-09406-012686780063557+ 81CBOVIX VIX OOPC 20230322 009500000040-00019+00060-00017+00023-00021+00084-00013+00009- 82CBOVIX VIX OOPC 20230322 009500000023+00112-00007+00001+00023+00059-00007+00436+012895300000240+ 81CBOVIX VIX OOPP 20230322 009500000041-00019+00140+00217+00225-00180-00317+00413+00412- 82CBOVIX VIX OOPP 20230322 009500000380-00490+00609+00602-00580-00482+00535-09451-012895300068476+ 81CBOVIX VIX OOPC 20230322 010000000038-00018+00057-00015+00022-00020+00079-00012+00009- 82CBOVIX VIX OOPC 20230322 010000000021+00105-00007+00001+00021+00054-00007+00399+013103110000220+ 81CBOVIX VIX OOPP 20230322 010000000038-00017+00143+00215+00223-00182-00322+00412+00411- 82CBOVIX VIX OOPP 20230322 010000000382-00497+00608+00602-00582-00487+00536-09488-013103110073400+ 81CBOVIX VIX OOPC 20230322 011000000034-00016+00051-00013+00020-00017+00070-00011+00009- 82CBOVIX VIX OOPC 20230322 011000000018+00093-00006+00000+00018+00047-00006+00342+013508540000190+ 81CBOVIX VIX OOPP 20230322 011000000035-00015+00149+00213+00222-00185-00330+00411+00411- 82CBOVIX VIX OOPP 20230322 011000000385-00508+00608+00603-00585-00495+00537-09545-013508540083259+ 81CBOVIX VIX OOPC 20230322 012000000030-00014+00045-00012+00018-00015+00063-00009+00008- 82CBOVIX VIX OOPC 20230322 012000000016+00084-00006+00000-00016+00041-00005+00296+013852890000165+ 81CBOVIX VIX OOPP 20230322 012000000032-00013+00154+00212+00220-00187-00337+00410+00411- 82CBOVIX VIX OOPP 20230322 012000000387-00518+00607+00603-00587-00501+00537-09591-013852890093122+ 81CBOVIX VIX OOPC 20230322 013000000027-00012+00040-00010+00016-00013+00056-00008+00007- 82CBOVIX VIX OOPC 20230322 013000000013+00074-00006+00001-00014+00035-00004+00252+014097560000140+ 81CBOVIX VIX OOPP 20230322 013000000028-00011+00159+00210+00218-00189-00344+00409+00410- 82CBOVIX VIX OOPP 20230322 013000000389-00527+00607+00604-00590-00507+00538-09635-014097560102985+ 81CBOVIX VIX OOPC 20230322 014000000025-00010+00037-00009+00015-00011+00051-00008+00007- 82CBOVIX VIX OOPC 20230322 014000000012+00068-00005+00001-00012+00031-00004+00224+014389360000125+ 81CBOVIX VIX OOPP 20230322 014000000026-00009+00162+00209+00217-00191-00349+00408+00410- 82CBOVIX VIX OOPP 20230322 014000000391-00533+00606+00604-00591-00510+00539-09663-014389360112858+ 81CBOVIX VIX OOPC 20230322 015000000023-00009+00034-00008+00014-00010+00047-00007+00007- 82CBOVIX VIX OOPC 20230322 015000000010+00062-00005+00001-00011+00028-00003+00198+014615580000110+ 81CBOVIX VIX OOPP 20230322 015000000024-00008+00166+00208+00216-00192-00354+00407+00409- 82CBOVIX VIX OOPP 20230322 015000000392-00539+00606+00605-00593-00514+00539-09690-014615580122732+ 81CBOVIX VIX OOPC 20230322 016000000021-00008+00030-00007+00013-00009+00042-00006+00006- 82CBOVIX VIX OOPC 20230322 016000000009+00056-00004+00001-00009+00024-00003+00171+014776900000095+ 81CBOVIX VIX OOPP 20230322 016000000022-00007+00169+00206+00215-00194-00358+00406+00409- 82CBOVIX VIX OOPP 20230322 016000000394-00545+00605+00605-00594-00517+00540-09716-014776900132605+ 81CBOVIX VIX OOPC 20230322 017000000019-00007+00028-00007+00012-00008+00039-00005+00006- 82CBOVIX VIX OOPC 20230322 017000000008+00051-00004+00001-00008+00022-00003+00153+014971160000085+ 81CBOVIX VIX OOPP 20230322 017000000021-00006+00171+00206+00214-00195-00361+00405+00409- 82CBOVIX VIX OOPP 20230322 017000000395-00550+00605+00605-00596-00520+00540-09734-014971160142483+ 81CBOVIX VIX OOPC 20230322 018000000017-00006+00025-00006+00011-00007+00035-00005+00005- 82CBOVIX VIX OOPC 20230322 018000000007+00047-00004+00001-00007+00020-00002+00136+015118870000075+ 81CBOVIX VIX OOPP 20230322 018000000019-00005+00174+00205+00213-00196-00365+00405+00409- 82CBOVIX VIX OOPP 20230322 018000000396-00554+00604+00605-00597-00522+00540-09751-015118870152362+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00165-00164-00161+00163+00328-00327-00323+ 82CBOVIX VIX OOPC 20230419 001000000327+00491-00491-00484+00491+00442-00424+09849+005049570016223+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00018-00002-005049570000000+ 81CBOVIX VIX OOPC 20230419 001100000004-00000-00166-00164-00158+00164+00329-00327-00319+ 82CBOVIX VIX OOPC 20230419 001100000327+00492-00491-00478+00491+00442-00411+09845+005049570015239+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00031-00006-005049570000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00000+00168-00163-00154+00164+00330-00327-00313+ 82CBOVIX VIX OOPC 20230419 001200000327+00493-00490-00470+00491+00442-00395+09833+005049570014257+ 81CBOVIX VIX OOPP 20230419 001200000006-00000+00004-00000+00009-00000+00003-00000+00014- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00021-00000+00000+00047-00018-005049570000004+ 81CBOVIX VIX OOPC 20230419 001300000011-00001+00171-00163-00148+00165+00332-00326-00304+ 82CBOVIX VIX OOPC 20230419 001300000328+00494-00490-00458+00492+00441-00375+09808+005049570013278+ 81CBOVIX VIX OOPP 20230419 001300000010-00001+00007-00001+00015-00001+00005-00001+00023- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00033-00001+00000+00066-00043-005049570000011+ 81CBOVIX VIX OOPC 20230419 001400000016-00002+00175-00161-00140+00166+00334-00325-00293+ 82CBOVIX VIX OOPC 20230419 001400000329+00495-00488-00442+00493+00441-00353+09762+005049570012307+ 81CBOVIX VIX OOPP 20230419 001400000016-00002+00011-00002+00024-00002+00007-00002+00034- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00048-00002+00001+00088-00089-005049570000025+ 81CBOVIX VIX OOPC 20230419 001500000023-00004+00179-00159-00131+00168+00337-00323-00280+ 82CBOVIX VIX OOPC 20230419 001500000331+00497-00486-00425+00494+00440-00330+09698+004962050011342+ 81CBOVIX VIX OOPP 20230419 001500000023-00004+00015-00004+00033-00004+00010-00004+00047- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00066-00003+00001+00111-00153-004962050000045+ 81CBOVIX VIX OOPC 20230419 001600000030-00007+00184-00156-00120+00171+00340-00320-00265+ 82CBOVIX VIX OOPC 20230419 001600000334+00498-00483-00404+00495+00439-00305+09605+004859080010387+ 81CBOVIX VIX OOPP 20230419 001600000030-00007+00020-00007+00044-00007+00013-00007+00062- 82CBOVIX VIX OOPP 20230419 001600000007+00008-00007+00086-00004+00002+00136-00246-004859080000075+ 81CBOVIX VIX OOPC 20230419 001700000039-00012+00190-00151-00107+00175+00344-00315-00247+ 82CBOVIX VIX OOPC 20230419 001700000337+00500-00478-00380+00495+00438-00280+09464+004801880009451+ 81CBOVIX VIX OOPP 20230419 001700000039-00012+00026-00012+00057-00012+00016-00012+00080- 82CBOVIX VIX OOPP 20230419 001700000010+00009-00012+00110-00005+00004+00162-00387-004801880000125+ 81CBOVIX VIX OOPC 20230419 001800000051-00021+00197-00142-00090+00183+00348-00305-00224+ 82CBOVIX VIX OOPC 20230419 001800000342+00501-00469-00350+00493+00435-00254+09232+004868480008561+ 81CBOVIX VIX OOPP 20230419 001800000051-00021+00034-00022+00073-00020+00020-00022+00103- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00022+00140-00002+00007+00187-00618-004868480000220+ 81CBOVIX VIX OOPC 20230419 001900000064-00035+00205-00127-00071+00194+00351-00290-00199+ 82CBOVIX VIX OOPC 20230419 001900000346+00501-00453-00318+00485+00430-00230+08905+005020730007736+ 81CBOVIX VIX OOPP 20230419 001900000064-00035+00041-00037+00092-00030+00024-00038+00128- 82CBOVIX VIX OOPP 20230419 001900000019+00010-00038+00173-00006-00011+00211-00946-005020730000380+ 81CBOVIX VIX OOPC 20230419 002000000076-00052+00212-00107-00053+00204+00354-00268-00174+ 82CBOVIX VIX OOPC 20230419 002000000346+00499-00430-00286+00470+00424-00208+08507+005194980006981+ 81CBOVIX VIX OOPP 20230419 002000000076-00052+00048-00057+00110-00041+00026-00059+00153- 82CBOVIX VIX OOPP 20230419 002000000019+00009-00060+00205-00020-00018+00234-01344-005194980000610+ 81CBOVIX VIX OOPC 20230419 002100000087-00069+00218-00083-00036+00213+00354-00241-00150+ 82CBOVIX VIX OOPC 20230419 002100000342+00495-00402-00255+00450+00415-00188+08063+005380510006301+ 81CBOVIX VIX OOPP 20230419 002100000087-00070+00054-00081+00128-00049+00027-00086+00177- 82CBOVIX VIX OOPP 20230419 002100000015+00005-00089+00236-00041-00026+00254-01788-005380510000915+ 81CBOVIX VIX OOPC 20230419 002200000097-00086+00222-00058-00020+00218+00353-00210-00128+ 82CBOVIX VIX OOPC 20230419 002200000333+00489-00367-00226+00426+00405-00170+07587+005604630005711+ 81CBOVIX VIX OOPP 20230419 002200000097-00086+00058-00106+00144-00055+00026-00117+00199- 82CBOVIX VIX OOPP 20230419 002200000006+00001+00124+00265-00065-00037+00271-02263-005604630001310+ 81CBOVIX VIX OOPC 20230419 002300000105-00100+00224-00034-00006+00220+00350-00179-00108+ 82CBOVIX VIX OOPC 20230419 002300000321+00481-00331-00200+00400+00393-00154+07119+005801210005180+ 81CBOVIX VIX OOPP 20230419 002300000105-00100+00060-00129+00157-00056+00022-00148+00219- 82CBOVIX VIX OOPP 20230419 002300000006-00009+00160+00290-00090-00049+00287-02732-005801210001765+ 81CBOVIX VIX OOPC 20230419 002400000111-00111+00224-00013-00005-00218+00345-00149-00091+ 82CBOVIX VIX OOPC 20230419 002400000307+00472-00294-00178+00374+00380-00141+06663+005996440004715+ 81CBOVIX VIX OOPP 20230419 002400000111-00111+00061-00151+00169-00055+00018-00178+00236- 82CBOVIX VIX OOPP 20230419 002400000020-00019+00197+00313-00116-00061+00301-03188-005996440002285+ 81CBOVIX VIX OOPC 20230419 002500000115-00118+00224-00005+00015-00214+00339-00121-00076+ 82CBOVIX VIX OOPC 20230419 002500000292+00462-00258-00158+00350+00367-00128+06229+006192570004310+ 81CBOVIX VIX OOPP 20230419 002500000115-00118+00060-00169+00178-00051+00012-00206+00251- 82CBOVIX VIX OOPP 20230419 002500000035-00029+00232+00333-00141-00075+00313-03622-006192570002865+ 81CBOVIX VIX OOPC 20230419 002600000118-00122+00222-00020+00023-00208+00333-00097-00063+ 82CBOVIX VIX OOPC 20230419 002600000276+00451-00225-00140+00326+00353-00118+05824+006392040003960+ 81CBOVIX VIX OOPP 20230419 002600000118-00122+00058-00184+00187-00045+00006-00230+00264- 82CBOVIX VIX OOPP 20230419 002600000051-00040+00266+00350-00164-00089+00324-04027-006392040003500+ 81CBOVIX VIX OOPC 20230419 002700000120-00125+00219-00032+00030-00201+00326-00075-00052+ 82CBOVIX VIX OOPC 20230419 002700000261+00439-00195-00124+00304+00339-00108+05443+006537960003625+ 81CBOVIX VIX OOPP 20230419 002700000120-00125+00056-00195+00193-00038+00001+00252+00275- 82CBOVIX VIX OOPP 20230419 002700000066-00052+00295+00366-00187-00102+00334-04408-006537960004150+ 81CBOVIX VIX OOPC 20230419 002800000122-00125+00216-00041+00035-00193+00318-00057-00043+ 82CBOVIX VIX OOPC 20230419 002800000246+00427-00169-00111+00284+00326-00100+05096+006716900003350+ 81CBOVIX VIX OOPP 20230419 002800000122-00125+00053-00205+00199-00030+00009+00270+00284- 82CBOVIX VIX OOPP 20230419 002800000081-00063+00322+00380-00207-00116+00342-04755-006716900004861+ 81CBOVIX VIX OOPC 20230419 002900000122-00124+00213-00048+00040-00186+00311-00042-00034+ 82CBOVIX VIX OOPC 20230419 002900000232+00415-00145-00099+00265+00312-00092+04775+006877920003100+ 81CBOVIX VIX OOPP 20230419 002900000122-00124+00049-00212+00203-00022+00017+00285+00293- 82CBOVIX VIX OOPP 20230419 002900000095-00075+00346+00391-00225-00129+00349-05076-006877920005596+ 81CBOVIX VIX OOPC 20230419 003000000122-00123+00209-00054+00043-00178+00303-00029-00028+ 82CBOVIX VIX OOPC 20230419 003000000220+00404-00125-00089+00249+00299-00086+04486+007054180002890+ 81CBOVIX VIX OOPP 20230419 003000000122-00123+00045-00217+00207-00014+00024+00298+00300- 82CBOVIX VIX OOPP 20230419 003000000108-00087+00366+00401-00242-00142+00356-05365-007054180006371+ 81CBOVIX VIX OOPC 20230419 003100000121-00120+00204-00057+00046-00170+00295-00018-00021+ 82CBOVIX VIX OOPC 20230419 003100000207+00392-00107-00080+00234+00287-00080+04216+007201370002690+ 81CBOVIX VIX OOPP 20230419 003100000121-00120+00041-00221+00209-00006+00032+00309+00306- 82CBOVIX VIX OOPP 20230419 003100000120-00098+00384+00411-00257-00155+00361-05635-007201370007156+ 81CBOVIX VIX OOPC 20230419 003200000120-00117+00200-00060+00048-00162+00287-00009-00016+ 82CBOVIX VIX OOPC 20230419 003200000196+00381-00091-00072+00220+00275-00075+03970+007350680002515+ 81CBOVIX VIX OOPP 20230419 003200000120-00117+00037-00224+00212-00001-00040+00318+00311- 82CBOVIX VIX OOPP 20230419 003200000131-00110+00399+00419-00271-00167+00367-05881-007350680007966+ 81CBOVIX VIX OOPC 20230419 003250000120-00116+00198-00061+00049-00159+00283-00006-00014+ 82CBOVIX VIX OOPC 20230419 003250000191+00375-00084-00068+00213+00269-00072+03853+007415740002430+ 81CBOVIX VIX OOPP 20230419 003250000120-00116+00034-00225+00213-00005-00044+00322+00313- 82CBOVIX VIX OOPP 20230419 003250000137-00115+00406+00422-00278-00172+00369-05998-007415740008374+ 81CBOVIX VIX OOPC 20230419 003300000119-00114+00196-00062+00050-00155+00279-00002-00012+ 82CBOVIX VIX OOPC 20230419 003300000186+00370-00078-00065+00207+00264-00070+03744+007489780002355+ 81CBOVIX VIX OOPP 20230419 003300000119-00114+00032-00225+00213-00008-00048+00325+00316- 82CBOVIX VIX OOPP 20230419 003300000142-00121+00413+00426-00284-00178+00371-06107-007489780008792+ 81CBOVIX VIX OOPC 20230419 003400000118-00111+00191-00063+00051-00148+00272-00004+00008+ 82CBOVIX VIX OOPC 20230419 003400000176+00359-00066-00059+00195+00253-00066+03535+007622820002210+ 81CBOVIX VIX OOPP 20230419 003400000118-00111+00028-00227+00215-00015-00055+00331+00320- 82CBOVIX VIX OOPP 20230419 003400000151-00131+00425+00432-00296-00189+00376-06316-007622820009632+ 81CBOVIX VIX OOPC 20230419 003500000116-00107+00187-00064+00052-00141+00265-00009+00004+ 82CBOVIX VIX OOPC 20230419 003500000167+00349-00056-00053+00184+00242-00062+03341+007744380002075+ 81CBOVIX VIX OOPP 20230419 003500000116-00107+00023-00227+00216-00022-00062+00336+00323- 82CBOVIX VIX OOPP 20230419 003500000161-00142+00435+00438-00307-00199+00380-06510-007744380010482+ 81CBOVIX VIX OOPC 20230419 003600000114-00104+00182-00064+00053-00135+00257-00013+00001+ 82CBOVIX VIX OOPC 20230419 003600000158+00339-00047-00048+00174+00233-00058+03164+007866810001955+ 81CBOVIX VIX OOPP 20230419 003600000114-00104+00019-00227+00217-00028-00070+00340+00326- 82CBOVIX VIX OOPP 20230419 003600000169-00152+00443+00443-00317-00209+00383-06687-007866810011347+ 81CBOVIX VIX OOPC 20230419 003700000112-00101+00178-00063+00053-00129+00251-00017+00001- 82CBOVIX VIX OOPC 20230419 003700000151+00329-00040-00044+00165+00223-00055+03004+007993460001850+ 81CBOVIX VIX OOPP 20230419 003700000112-00101+00015-00227+00217-00034-00076+00344+00329- 82CBOVIX VIX OOPP 20230419 003700000177-00161+00451+00447-00326-00218+00387-06847-007993460012227+ 81CBOVIX VIX OOPC 20230419 003750000111-00099+00176-00063+00053-00127+00247-00018+00002- 82CBOVIX VIX OOPC 20230419 003750000147+00325-00036-00042+00161+00219-00054+02928+008053290001800+ 81CBOVIX VIX OOPP 20230419 003750000112-00099+00013-00227+00217-00037-00080+00345+00330- 82CBOVIX VIX OOPP 20230419 003750000180-00166+00454+00449-00330-00223+00388-06923-008053290012670+ 81CBOVIX VIX OOPC 20230419 003800000110-00097+00174-00063+00054-00124+00244-00019+00004- 82CBOVIX VIX OOPC 20230419 003800000143+00320-00033-00040+00157+00215-00052+02853+008107850001750+ 81CBOVIX VIX OOPP 20230419 003800000111-00097+00011-00226+00217-00040-00083+00346+00331- 82CBOVIX VIX OOPP 20230419 003800000184-00170+00458+00451-00334-00227+00390-06998-008107850013112+ 81CBOVIX VIX OOPC 20230419 003900000109-00094+00170-00062+00054-00119+00238-00022+00006- 82CBOVIX VIX OOPC 20230419 003900000137+00311-00027-00036+00149+00206-00049+02715+008221820001660+ 81CBOVIX VIX OOPP 20230419 003900000109-00094+00006-00225+00217-00045-00089+00349+00333- 82CBOVIX VIX OOPP 20230419 003900000191-00179+00463+00455-00342-00235+00392-07136-008221820014008+ 81CBOVIX VIX OOPC 20230419 004000000107-00091+00166-00061+00054-00114+00231-00024+00007- 82CBOVIX VIX OOPC 20230419 004000000130+00303-00022-00033+00142+00198-00047+02585+008327360001575+ 81CBOVIX VIX OOPP 20230419 004000000107-00091+00002-00225+00217-00050-00096+00351+00335- 82CBOVIX VIX OOPP 20230419 004000000197-00188+00468+00458-00349-00243+00395-07266-008327360014908+ 81CBOVIX VIX OOPC 20230419 004250000102-00084+00156-00059+00053-00103+00217-00027+00011- 82CBOVIX VIX OOPC 20230419 004250000117+00283-00012-00026+00126+00181-00042+02303+008587390001395+ 81CBOVIX VIX OOPP 20230419 004250000102-00083+00007+00222+00217-00061-00110+00354+00338- 82CBOVIX VIX OOPP 20230419 004250000211-00207+00478+00465-00365-00261+00400-07548-008587390017191+ 81CBOVIX VIX OOPC 20230419 004500000097-00077+00148-00056+00052-00093+00204-00028+00013- 82CBOVIX VIX OOPC 20230419 004500000105+00265-00005-00020+00113+00165-00037+02066+008825410001245+ 81CBOVIX VIX OOPP 20230419 004500000097-00077+00016+00219+00216-00071-00123+00355+00340- 82CBOVIX VIX OOPP 20230419 004500000222-00225+00485+00470-00378-00277+00405-07785-008825410019504+ 81CBOVIX VIX OOPC 20230419 004750000092-00071+00139-00052+00051-00085+00191-00029+00015- 82CBOVIX VIX OOPC 20230419 004750000095+00249-00000-00016+00102+00151-00033+01860+009035690001115+ 81CBOVIX VIX OOPP 20230419 004750000093-00071+00024+00216+00215-00079-00135+00356+00342- 82CBOVIX VIX OOPP 20230419 004750000233-00242+00490+00475-00389-00290+00409-07990-009035690021837+ 81CBOVIX VIX OOPC 20230419 005000000088-00065+00132-00049+00049-00077+00180-00029+00016- 82CBOVIX VIX OOPC 20230419 005000000086+00234-00004+00013+00092+00139-00030+01685+009231760001005+ 81CBOVIX VIX OOPP 20230419 005000000088-00065+00032+00213+00213-00086-00147+00356+00343- 82CBOVIX VIX OOPP 20230419 005000000241-00256+00494+00478-00399-00303+00412-08166-009231760024190+ 81CBOVIX VIX OOPC 20230419 005500000080-00057+00119-00044+00046-00066+00162-00028+00017- 82CBOVIX VIX OOPC 20230419 005500000073+00209-00008+00008+00077+00119-00025+01413+009617100000840+ 81CBOVIX VIX OOPP 20230419 005500000081-00056+00045+00207+00210-00098-00165+00355+00345- 82CBOVIX VIX OOPP 20230419 005500000255-00281+00498+00483-00414-00323+00417-08438-009617100028950+ 81CBOVIX VIX OOPC 20230419 006000000073-00049+00108-00039+00044-00057+00146-00027+00018- 82CBOVIX VIX OOPC 20230419 006000000062+00188-00010+00004+00066+00103-00021+01206+009958330000715+ 81CBOVIX VIX OOPP 20230419 006000000074-00049+00056+00203+00207-00107-00181+00353+00345- 82CBOVIX VIX OOPP 20230419 006000000265-00302+00501+00487-00425-00338+00420-08645-009958330033751+ 81CBOVIX VIX OOPC 20230419 006500000068-00044+00098-00035+00041-00050+00133-00025+00018- 82CBOVIX VIX OOPC 20230419 006500000054+00171-00012+00002+00057+00091-00018+01046+010272340000620+ 81CBOVIX VIX OOPP 20230419 006500000068-00043+00065+00199+00205-00114-00194+00352+00345- 82CBOVIX VIX OOPP 20230419 006500000273-00319+00502+00489-00434-00351+00423-08805-010272340038582+ 81CBOVIX VIX OOPC 20230419 007000000062-00039+00090-00032+00038-00044+00121-00023+00017- 82CBOVIX VIX OOPC 20230419 007000000048+00156-00012+00000+00050+00080-00016+00913+010538940000540+ 81CBOVIX VIX OOPP 20230419 007000000063-00038+00073+00195+00202-00120-00205+00350+00345- 82CBOVIX VIX OOPP 20230419 007000000280-00334+00502+00491-00441-00361+00426-08938-010538940043428+ 81CBOVIX VIX OOPC 20230419 007500000058-00035+00083-00029+00036-00039+00112-00022+00017- 82CBOVIX VIX OOPC 20230419 007500000042+00143-00012+00001-00045+00072-00014+00811+010802800000480+ 81CBOVIX VIX OOPP 20230419 007500000058-00034+00080+00192+00200-00125-00215+00348+00345- 82CBOVIX VIX OOPP 20230419 007500000285-00347+00502+00492-00447-00370+00428-09040-010802800048294+ 81CBOVIX VIX OOPC 20230419 008000000054-00032+00077-00027+00034-00035+00103-00020+00016- 82CBOVIX VIX OOPC 20230419 008000000038+00133-00012+00002-00040+00065-00013+00726+011042860000430+ 81CBOVIX VIX OOPP 20230419 008000000055-00031+00086+00190+00198-00129-00223+00347+00344- 82CBOVIX VIX OOPP 20230419 008000000290-00357+00502+00493-00451-00377+00429-09125-011042860053170+ 81CBOVIX VIX OOPC 20230419 008500000050-00028+00071-00024+00032-00032+00095-00019+00016- 82CBOVIX VIX OOPC 20230419 008500000034+00122-00011+00002-00036+00058-00011+00645+011224570000381+ 81CBOVIX VIX OOPP 20230419 008500000051-00028+00092+00187+00196-00133-00231+00345+00344- 82CBOVIX VIX OOPP 20230419 008500000294-00368+00502+00494-00456-00383+00431-09206-011224570058046+ 81CBOVIX VIX OOPC 20230419 009000000047-00026+00067-00022+00030-00029+00089-00017+00015- 82CBOVIX VIX OOPC 20230419 009000000031+00114-00011+00003-00033+00053-00010+00589+011444610000348+ 81CBOVIX VIX OOPP 20230419 009000000048-00025+00096+00185+00194-00135-00237+00344+00343- 82CBOVIX VIX OOPP 20230419 009000000297-00376+00501+00494-00459-00388+00431-09262-011444610062940+ 81CBOVIX VIX OOPC 20230419 009500000044-00024+00063-00021+00028-00026+00083-00016+00015- 82CBOVIX VIX OOPC 20230419 009500000028+00107-00011+00003-00030+00049-00009+00535+011622000000316+ 81CBOVIX VIX OOPP 20230419 009500000045-00023+00100+00183+00193-00138-00243+00343+00343- 82CBOVIX VIX OOPP 20230419 009500000300-00383+00501+00495-00462-00393+00432-09316-011622000067834+ 81CBOVIX VIX OOPC 20230419 010000000042-00022+00059-00019+00027-00024+00078-00015+00014- 82CBOVIX VIX OOPC 20230419 010000000026+00100-00010+00003-00027+00045-00009+00491+011801020000290+ 81CBOVIX VIX OOPP 20230419 010000000043-00021+00104+00182+00191-00140-00248+00342+00342- 82CBOVIX VIX OOPP 20230419 010000000302-00390+00500+00495-00464-00397+00433-09360-011801020072734+ 81CBOVIX VIX OOPC 20230419 011000000037-00019+00052-00017+00024-00021+00069-00013+00013- 82CBOVIX VIX OOPC 20230419 011000000022+00088-00009+00004-00023+00038-00007+00415+012106610000245+ 81CBOVIX VIX OOPP 20230419 011000000038-00018+00110+00179+00189-00144-00257+00340+00341- 82CBOVIX VIX OOPP 20230419 011000000306-00401+00499+00495-00469-00403+00435-09436-012106610082540+ 81CBOVIX VIX OOPC 20230419 012000000033-00016+00047-00014+00022-00018+00062-00012+00012- 82CBOVIX VIX OOPC 20230419 012000000019+00079-00009+00004-00020+00033-00006+00356+012377290000210+ 81CBOVIX VIX OOPP 20230419 012000000034-00015+00116+00177+00187-00147-00264+00338+00340- 82CBOVIX VIX OOPP 20230419 012000000309-00411+00498+00496-00472-00408+00436-09495-012377290092357+ 81CBOVIX VIX OOPC 20230419 013000000031-00015+00043-00013+00020-00016+00056-00011+00011- 82CBOVIX VIX OOPC 20230419 013000000017+00072-00008+00004-00017+00029-00005+00313+012646500000185+ 81CBOVIX VIX OOPP 20230419 013000000032-00013+00120+00175+00185-00149-00270+00337+00340- 82CBOVIX VIX OOPP 20230419 013000000311-00418+00497+00496-00474-00412+00436-09538-012646500102184+ 81CBOVIX VIX OOPC 20230419 014000000028-00013+00039-00012+00019-00014+00051-00010+00011- 82CBOVIX VIX OOPC 20230419 014000000015+00065-00007+00004-00016+00026-00005+00278+012894520000165+ 81CBOVIX VIX OOPP 20230419 014000000029-00012+00123+00174+00183-00151-00274+00336+00339- 82CBOVIX VIX OOPP 20230419 014000000313-00424+00497+00496-00476-00415+00437-09572-012894520112016+ 81CBOVIX VIX OOPC 20230419 015000000026-00012+00036-00010+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20230419 015000000013+00060-00007+00004-00014+00023-00004+00245+013082860000145+ 81CBOVIX VIX OOPP 20230419 015000000027-00010+00127+00173+00182-00152-00279+00335+00338- 82CBOVIX VIX OOPP 20230419 015000000315-00430+00496+00496-00478-00418+00438-09606-013082860121848+ 81CBOVIX VIX OOPC 20230419 016000000024-00010+00033-00009+00016-00011+00043-00008+00009- 82CBOVIX VIX OOPC 20230419 016000000012+00055-00006+00004-00012+00021-00004+00220+013275210000130+ 81CBOVIX VIX OOPP 20230419 016000000025-00009+00129+00171+00181-00154-00283+00334+00338- 82CBOVIX VIX OOPP 20230419 016000000317-00434+00495+00496-00480-00421+00438-09631-013275210131684+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00031-00009+00015-00010+00040-00007+00009- 82CBOVIX VIX OOPC 20230419 017000000011+00051-00006+00004-00011+00019-00004+00202+013489260000120+ 81CBOVIX VIX OOPP 20230419 017000000024-00008+00131+00171+00180-00155-00285+00333+00337- 82CBOVIX VIX OOPP 20230419 017000000318-00438+00495+00496-00481-00422+00439-09649-013489260141526+ 81CBOVIX VIX OOPC 20230419 018000000021-00009+00029-00008+00014-00010+00038-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000010+00048-00005+00004-00010+00017-00003+00185+013669830000110+ 81CBOVIX VIX OOPP 20230419 018000000022-00007+00133+00170+00179-00156-00288+00332+00337- 82CBOVIX VIX OOPP 20230419 018000000319-00441+00494+00496-00482-00424+00439-09666-013669830151368+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00150-00146-00141+00147+00295-00293-00285+ 82CBOVIX VIX OOPC 20230517 001000000293+00441-00440-00429+00440+00396-00382+09801+005495960016346+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00003-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00011-00000+00000+00014-00013-005495960000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00152-00146-00137+00147+00297-00292-00280+ 82CBOVIX VIX OOPC 20230517 001100000294+00442-00439-00421+00440+00396-00373+09783+005495960015371+ 81CBOVIX VIX OOPP 20230517 001100000007-00001+00005-00001+00010-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00018-00001+00000+00023-00032-005495960000010+ 81CBOVIX VIX OOPC 20230517 001200000011-00002+00154-00145-00132+00148+00299-00291-00273+ 82CBOVIX VIX OOPC 20230517 001200000295+00443-00438-00412+00441+00395-00362+09754+005419250014399+ 81CBOVIX VIX OOPP 20230517 001200000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00027-00002+00001+00034-00060-005419250000020+ 81CBOVIX VIX OOPC 20230517 001300000014-00003+00157-00144-00127+00149+00300-00290-00266+ 82CBOVIX VIX OOPC 20230517 001300000296+00445-00437-00403+00442+00395-00350+09723+005189610013428+ 81CBOVIX VIX OOPP 20230517 001300000014-00003+00010-00003+00020-00003+00007-00003+00027- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00037-00002+00001+00046-00091-005189610000030+ 81CBOVIX VIX OOPC 20230517 001400000018-00004+00159-00143-00122+00150+00302-00289-00259+ 82CBOVIX VIX OOPC 20230517 001400000297+00445-00436-00393+00443+00395-00335+09689+004900220012456+ 81CBOVIX VIX OOPP 20230517 001400000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00047-00003+00001+00060-00125-004900220000040+ 81CBOVIX VIX OOPC 20230517 001500000023-00006+00163-00141-00114+00152+00304-00287-00249+ 82CBOVIX VIX OOPC 20230517 001500000298+00447-00434-00379+00444+00394-00318+09628+004720320011495+ 81CBOVIX VIX OOPP 20230517 001500000023-00006+00016-00006+00032-00006+00011-00006+00044- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00006+00060-00004+00002+00078-00186-004720320000060+ 81CBOVIX VIX OOPC 20230517 001600000031-00010+00168-00137-00103+00156+00308-00283-00234+ 82CBOVIX VIX OOPC 20230517 001600000301+00449-00430-00360+00445+00393-00297+09519+004658070010553+ 81CBOVIX VIX OOPP 20230517 001600000031-00010+00022-00010+00043-00009+00014-00010+00059- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00010+00079-00005+00003+00098-00295-004658070000100+ 81CBOVIX VIX OOPC 20230517 001700000040-00015+00174-00131-00091+00161+00311-00277-00218+ 82CBOVIX VIX OOPC 20230517 001700000305+00450-00424-00339+00446+00391-00275+09367+004606110009632+ 81CBOVIX VIX OOPP 20230517 001700000040-00015+00027-00016+00055-00014+00018-00016+00075- 82CBOVIX VIX OOPP 20230517 001700000012+00010-00016+00101-00006+00005+00120-00447-004606110000160+ 81CBOVIX VIX OOPC 20230517 001800000051-00026+00182-00119-00075+00170+00315-00265-00196+ 82CBOVIX VIX OOPC 20230517 001800000310+00452-00412-00311+00445+00388-00253+09106+004738980008775+ 81CBOVIX VIX OOPP 20230517 001800000051-00026+00035-00027+00072-00023+00022-00028+00097- 82CBOVIX VIX OOPP 20230517 001800000017+00012-00028+00128-00005+00008+00143-00708-004738980000285+ 81CBOVIX VIX OOPC 20230517 001900000063-00040+00189-00103-00058+00180+00319-00248-00174+ 82CBOVIX VIX OOPC 20230517 001900000314+00452-00394-00283+00439+00382-00231+08776+004889750007979+ 81CBOVIX VIX OOPP 20230517 001900000063-00040+00042-00043+00088-00033+00026-00045+00119- 82CBOVIX VIX OOPP 20230517 001900000021+00012-00046+00157-00001-00013+00165-01038-004889750000470+ 81CBOVIX VIX OOPC 20230517 002000000074-00056+00196-00083-00042+00189+00321-00226-00152+ 82CBOVIX VIX OOPC 20230517 002000000315+00450-00370-00255+00429+00375-00211+08386+005070730007257+ 81CBOVIX VIX OOPP 20230517 002000000074-00056+00049-00063+00105-00043+00028-00068+00141- 82CBOVIX VIX OOPP 20230517 002000000022+00011-00070+00185-00011-00021+00185-01428-005070730000730+ 81CBOVIX VIX OOPC 20230517 002100000085-00071+00201-00061-00026+00197+00322-00199-00131+ 82CBOVIX VIX OOPC 20230517 002100000312+00447-00341-00228+00414+00366-00192+07959+005272440006616+ 81CBOVIX VIX OOPP 20230517 002100000084-00071+00054-00085+00120-00050+00029-00094+00162- 82CBOVIX VIX OOPP 20230517 002100000019+00007-00099+00212-00026-00029+00203-01855-005272440001070+ 81CBOVIX VIX OOPC 20230517 002200000093-00085+00205-00040-00013+00202+00321-00172-00112+ 82CBOVIX VIX OOPC 20230517 002200000306+00442-00309-00203+00396+00356-00176+07523+005469590006044+ 81CBOVIX VIX OOPP 20230517 002200000093-00085+00058-00107+00134-00055+00028-00121+00182- 82CBOVIX VIX OOPP 20230517 002200000013+00002-00131+00237-00043-00039+00220-02291-005469590001480+ 81CBOVIX VIX OOPC 20230517 002300000100-00097+00207-00020-00001+00204+00319-00146-00095+ 82CBOVIX VIX OOPC 20230517 002300000298+00435-00277-00181+00377+00345-00161+07094+005643610005528+ 81CBOVIX VIX OOPP 20230517 002300000100-00097+00060-00126+00146-00057+00026-00147+00198- 82CBOVIX VIX OOPP 20230517 002300000005+00004+00162+00259-00062-00050+00235-02720-005643610001945+ 81CBOVIX VIX OOPC 20230517 002400000105-00106+00208-00003-00009-00203+00315-00121-00080+ 82CBOVIX VIX OOPC 20230517 002400000288+00428-00246-00161+00358+00334-00148+06676+005833420005081+ 81CBOVIX VIX OOPP 20230517 002400000105-00106+00061-00144+00156-00057+00022-00172+00213- 82CBOVIX VIX OOPP 20230517 002400000006-00012+00194+00278-00082-00062+00248-03138-005833420002480+ 81CBOVIX VIX OOPC 20230517 002500000110-00112+00207-00012+00018-00201+00311-00098-00067+ 82CBOVIX VIX OOPC 20230517 002500000276+00419-00217-00144+00338+00322-00136+06280+005989220004670+ 81CBOVIX VIX OOPP 20230517 002500000110-00112+00061-00158+00165-00054+00018-00195+00227- 82CBOVIX VIX OOPP 20230517 002500000017-00021+00223+00296-00102-00074+00259-03534-005989220003050+ 81CBOVIX VIX OOPC 20230517 002600000113-00116+00206-00024+00025-00197+00306-00078-00055+ 82CBOVIX VIX OOPC 20230517 002600000265+00410-00190-00128+00319+00310-00126+05907+006159680004316+ 81CBOVIX VIX OOPP 20230517 002600000113-00116+00060-00171+00172-00050+00012-00215+00238- 82CBOVIX VIX OOPP 20230517 002600000029-00030+00250+00311-00120-00086+00270-03907-006159680003678+ 81CBOVIX VIX OOPC 20230517 002700000115-00119+00205-00034+00031-00192+00300-00061-00046+ 82CBOVIX VIX OOPC 20230517 002700000253+00401-00165-00115+00302+00298-00117+05563+006353360004021+ 81CBOVIX VIX OOPP 20230517 002700000115-00119+00058-00181+00178-00045+00007-00232+00248- 82CBOVIX VIX OOPP 20230517 002700000040-00039+00275+00325-00138-00098+00278-04251-006353360004365+ 81CBOVIX VIX OOPC 20230517 002800000116-00120+00202-00042+00036-00186+00294-00046-00037+ 82CBOVIX VIX OOPC 20230517 002800000241+00391-00143-00103+00285+00286-00109+05238+006487790003727+ 81CBOVIX VIX OOPP 20230517 002800000116-00120+00056-00189+00183-00039+00001-00247+00256- 82CBOVIX VIX OOPP 20230517 002800000052-00049+00296+00337-00155-00110+00287-04576-006487790005052+ 81CBOVIX VIX OOPC 20230517 002900000117-00119+00199-00048+00040-00180+00288-00033-00029+ 82CBOVIX VIX OOPC 20230517 002900000230+00381-00124-00092+00269+00274-00101+04940+006636150003475+ 81CBOVIX VIX OOPP 20230517 002900000117-00119+00053-00195+00187-00033+00006+00260+00264- 82CBOVIX VIX OOPP 20230517 002900000063-00059+00316+00347-00171-00121+00294-04874-006636150005782+ 81CBOVIX VIX OOPC 20230517 003000000117-00119+00196-00053+00044-00174+00281-00022-00023+ 82CBOVIX VIX OOPC 20230517 003000000219+00371-00107-00083+00255+00263-00095+04665+006780040003250+ 81CBOVIX VIX OOPP 20230517 003000000117-00118+00050-00200+00190-00027+00012+00271+00270- 82CBOVIX VIX OOPP 20230517 003000000074-00068+00333+00357-00185-00132+00301-05149-006780040006538+ 81CBOVIX VIX OOPC 20230517 003100000117-00117+00193-00057+00046-00168+00275-00013-00017+ 82CBOVIX VIX OOPC 20230517 003100000209+00362-00092-00075+00241+00253-00089+04412+006922120003050+ 81CBOVIX VIX OOPP 20230517 003100000117-00117+00046-00203+00193-00021+00018+00280+00276- 82CBOVIX VIX OOPP 20230517 003100000084-00078+00347+00365-00199-00143+00307-05402-006922120007320+ 81CBOVIX VIX OOPC 20230517 003200000116-00115+00189-00059+00049-00161+00268-00006-00012+ 82CBOVIX VIX OOPC 20230517 003200000199+00352-00079-00067+00228+00243-00083+04172+007036370002855+ 81CBOVIX VIX OOPP 20230517 003200000116-00115+00043-00206+00195-00015+00025+00288+00281- 82CBOVIX VIX OOPP 20230517 003200000094-00087+00360+00372-00212-00153+00312-05642-007036370008106+ 81CBOVIX VIX OOPC 20230517 003250000116-00114+00188-00060+00050-00158+00265-00002-00010+ 82CBOVIX VIX OOPC 20230517 003250000194+00348-00073-00064+00222+00238-00081+04059+007092850002765+ 81CBOVIX VIX OOPP 20230517 003250000116-00114+00041-00207+00196-00012+00028+00291+00283- 82CBOVIX VIX OOPP 20230517 003250000099-00092+00366+00376-00218-00158+00315-05755-007092850008507+ 81CBOVIX VIX OOPC 20230517 003300000115-00113+00186-00061+00050-00155+00262-00001+00008+ 82CBOVIX VIX OOPC 20230517 003300000190+00343-00068-00061+00216+00233-00078+03953+007157330002685+ 81CBOVIX VIX OOPP 20230517 003300000115-00113+00039-00208+00197-00009+00031+00294+00285- 82CBOVIX VIX OOPP 20230517 003300000103-00097+00372+00379-00223-00163+00317-05861-007157330008918+ 81CBOVIX VIX OOPC 20230517 003400000114-00110+00182-00062+00052-00150+00255-00006+00005+ 82CBOVIX VIX OOPC 20230517 003400000181+00334-00058-00055+00206+00224-00074+03754+007281080002535+ 81CBOVIX VIX OOPP 20230517 003400000114-00110+00036-00209+00199-00003+00038+00299+00289- 82CBOVIX VIX OOPP 20230517 003400000112-00106+00382+00385-00234-00172+00322-06060-007281080009749+ 81CBOVIX VIX OOPC 20230517 003500000113-00107+00178-00063+00053-00144+00249-00011+00001+ 82CBOVIX VIX OOPC 20230517 003500000173+00325-00049-00050+00196+00215-00070+03567+007395020002395+ 81CBOVIX VIX OOPP 20230517 003500000113-00107+00032-00210+00200-00003-00044+00304+00292- 82CBOVIX VIX OOPP 20230517 003500000120-00114+00390+00390-00244-00181+00326-06247-007395020010591+ 81CBOVIX VIX OOPC 20230517 003600000112-00105+00175-00063+00054-00139+00243-00015+00001- 82CBOVIX VIX OOPC 20230517 003600000166+00317-00042-00045+00186+00207-00066+03396+007509850002270+ 81CBOVIX VIX OOPP 20230517 003600000112-00105+00028-00210+00200-00008-00050+00308+00295- 82CBOVIX VIX OOPP 20230517 003600000128-00123+00398+00395-00253-00189+00330-06418-007509850011447+ 81CBOVIX VIX OOPC 20230517 003700000110-00102+00171-00063+00054-00133+00237-00018+00004- 82CBOVIX VIX OOPC 20230517 003700000158+00308-00035-00041+00177+00199-00063+03230+007603270002145+ 81CBOVIX VIX OOPP 20230517 003700000110-00102+00025-00210+00201-00013-00056+00311+00297- 82CBOVIX VIX OOPP 20230517 003700000135-00131+00405+00399-00263-00197+00333-06584-007603270012304+ 81CBOVIX VIX OOPC 20230517 003750000109-00100+00169-00063+00054-00131+00234-00019+00005- 82CBOVIX VIX OOPC 20230517 003750000155+00304-00032-00039+00173+00195-00061+03154+007654970002090+ 81CBOVIX VIX OOPP 20230517 003750000109-00100+00023-00210+00201-00016-00059+00312+00298- 82CBOVIX VIX OOPP 20230517 003750000139-00135+00408+00401-00267-00200+00335-06660-007654970012739+ 81CBOVIX VIX OOPC 20230517 003800000108-00099+00167-00063+00055-00128+00231-00021+00006- 82CBOVIX VIX OOPC 20230517 003800000151+00300-00029-00037+00169+00192-00059+03079+007701990002035+ 81CBOVIX VIX OOPP 20230517 003800000109-00099+00021-00210+00201-00018-00062+00314+00300- 82CBOVIX VIX OOPP 20230517 003800000142-00139+00411+00403-00271-00204+00336-06735-007701990013175+ 81CBOVIX VIX OOPC 20230517 003900000107-00096+00164-00063+00055-00123+00226-00023+00008- 82CBOVIX VIX OOPC 20230517 003900000145+00293-00024-00033+00161+00184-00056+02940+007799800001935+ 81CBOVIX VIX OOPP 20230517 003900000107-00096+00017-00209+00202-00023-00067+00316+00301- 82CBOVIX VIX OOPP 20230517 003900000148-00147+00416+00407-00278-00211+00339-06874-007799800014057+ 81CBOVIX VIX OOPC 20230517 004000000105-00094+00160-00062+00055-00119+00221-00025+00010- 82CBOVIX VIX OOPC 20230517 004000000139+00285-00020-00030+00155+00178-00054+02812+007898620001845+ 81CBOVIX VIX OOPP 20230517 004000000105-00093+00014-00209+00202-00028-00073+00318+00303- 82CBOVIX VIX OOPP 20230517 004000000154-00154+00420+00410-00285-00218+00342-07002-007898620014948+ 81CBOVIX VIX OOPC 20230517 004250000101-00087+00152-00060+00055-00109+00208-00028+00013- 82CBOVIX VIX OOPC 20230517 004250000126+00268-00010-00023+00139+00162-00048+02521+008117540001640+ 81CBOVIX VIX OOPP 20230517 004250000101-00087+00006-00206+00201-00038-00085+00321+00306- 82CBOVIX VIX OOPP 20230517 004250000168-00172+00429+00416-00301-00233+00348-07293-008117540017197+ 81CBOVIX VIX OOPC 20230517 004500000097-00081+00144-00058+00054-00100+00196-00029+00015- 82CBOVIX VIX OOPC 20230517 004500000114+00252-00004-00018+00126+00149-00043+02280+008332400001475+ 81CBOVIX VIX OOPP 20230517 004500000097-00081+00002+00204+00201-00047-00097+00322+00309- 82CBOVIX VIX OOPP 20230517 004500000179-00187+00436+00422-00314-00247+00353-07534-008332400019486+ 81CBOVIX VIX OOPC 20230517 004750000093-00075+00137-00055+00053-00092+00185-00030+00017- 82CBOVIX VIX OOPC 20230517 004750000104+00238-00001+00014+00114+00137-00039+02069+008520440001330+ 81CBOVIX VIX OOPP 20230517 004750000093-00075+00010+00201+00200-00055-00108+00323+00311- 82CBOVIX VIX OOPP 20230517 004750000189-00202+00441+00426-00326-00259+00357-07745-008520440021794+ 81CBOVIX VIX OOPC 20230517 005000000089-00070+00130-00052+00052-00085+00175-00031+00018- 82CBOVIX VIX OOPC 20230517 005000000096+00225-00005+00011+00104+00127-00035+01890+008703990001210+ 81CBOVIX VIX OOPP 20230517 005000000089-00070+00016+00199+00198-00062-00118+00323+00312- 82CBOVIX VIX OOPP 20230517 005000000198-00215+00444+00429-00336-00269+00361-07924-008703990024128+ 81CBOVIX VIX OOPC 20230517 005500000082-00062+00118-00047+00049-00073+00158-00030+00020- 82CBOVIX VIX OOPC 20230517 005500000082+00202-00009+00006+00089+00109-00030+01602+009044830001020+ 81CBOVIX VIX OOPP 20230517 005500000082-00061+00028+00194+00196-00074-00135+00323+00313- 82CBOVIX VIX OOPP 20230517 005500000212-00237+00449+00434-00351-00286+00366-08212-009044830028846+ 81CBOVIX VIX OOPC 20230517 006000000075-00055+00108-00043+00046-00064+00144-00029+00020- 82CBOVIX VIX OOPC 20230517 006000000071+00183-00012+00002+00077+00096-00025+01380+009348360000875+ 81CBOVIX VIX OOPP 20230517 006000000076-00054+00038+00189+00193-00083-00149+00321+00314- 82CBOVIX VIX OOPP 20230517 006000000222-00256+00451+00438-00364-00300+00370-08434-009348360033608+ 81CBOVIX VIX OOPC 20230517 006500000070-00049+00099-00039+00043-00057+00132-00027+00020- 82CBOVIX VIX OOPC 20230517 006500000063+00167-00013+00000+00067+00085-00022+01208+009632040000765+ 81CBOVIX VIX OOPP 20230517 006500000070-00048+00047+00185+00190-00090-00161+00320+00314- 82CBOVIX VIX OOPP 20230517 006500000231-00272+00452+00440-00373-00311+00374-08606-009632040038406+ 81CBOVIX VIX OOPC 20230517 007000000065-00044+00092-00036+00041-00051+00121-00026+00020- 82CBOVIX VIX OOPC 20230517 007000000056+00154-00013+00001-00060+00075-00020+01067+009883710000675+ 81CBOVIX VIX OOPP 20230517 007000000065-00043+00054+00182+00188-00097-00171+00318+00313- 82CBOVIX VIX OOPP 20230517 007000000238-00285+00453+00442-00381-00320+00376-08747-009883710043223+ 81CBOVIX VIX OOPC 20230517 007500000060-00040+00085-00033+00039-00045+00112-00024+00019- 82CBOVIX VIX OOPC 20230517 007500000050+00142-00013+00003-00053+00068-00017+00950+010108230000600+ 81CBOVIX VIX OOPP 20230517 007500000061-00039+00061+00179+00186-00102-00181+00317+00313- 82CBOVIX VIX OOPP 20230517 007500000244-00297+00453+00443-00387-00328+00378-08864-010108230048056+ 81CBOVIX VIX OOPC 20230517 008000000056-00036+00079-00030+00036-00041+00104-00022+00019- 82CBOVIX VIX OOPC 20230517 008000000045+00131-00013+00004-00048+00061-00016+00850+010303530000535+ 81CBOVIX VIX OOPP 20230517 008000000057-00035+00067+00176+00184-00106-00189+00315+00313- 82CBOVIX VIX OOPP 20230517 008000000249-00308+00452+00444-00393-00335+00380-08964-010303530052898+ 81CBOVIX VIX OOPC 20230517 008500000053-00033+00074-00028+00035-00037+00097-00021+00018- 82CBOVIX VIX OOPC 20230517 008500000041+00122-00013+00004-00043+00056-00014+00771+010502110000485+ 81CBOVIX VIX OOPP 20230517 008500000054-00032+00072+00174+00182-00110-00196+00314+00312- 82CBOVIX VIX OOPP 20230517 008500000253-00317+00452+00445-00397-00340+00382-09043-010502110057756+ 81CBOVIX VIX OOPC 20230517 009000000050-00030+00069-00026+00033-00034+00091-00020+00018- 82CBOVIX VIX OOPC 20230517 009000000037+00114-00013+00005-00039+00051-00013+00700+010675630000440+ 81CBOVIX VIX OOPP 20230517 009000000051-00030+00077+00172+00180-00113-00202+00312+00311- 82CBOVIX VIX OOPP 20230517 009000000257-00325+00452+00445-00401-00345+00383-09114-010675630062618+ 81CBOVIX VIX OOPC 20230517 009500000047-00028+00065-00024+00031-00031+00085-00019+00017- 82CBOVIX VIX OOPC 20230517 009500000034+00107-00012+00005-00036+00047-00012+00638+010830470000400+ 81CBOVIX VIX OOPP 20230517 009500000048-00027+00081+00170+00178-00116-00208+00311+00311- 82CBOVIX VIX OOPP 20230517 009500000260-00332+00451+00445-00405-00349+00384-09176-010830470067486+ 81CBOVIX VIX OOPC 20230517 010000000044-00025+00061-00022+00029-00028+00079-00017+00016- 82CBOVIX VIX OOPC 20230517 010000000031+00100-00012+00005-00032+00043-00010+00577+010947260000360+ 81CBOVIX VIX OOPP 20230517 010000000045-00025+00085+00168+00177-00119-00213+00310+00310- 82CBOVIX VIX OOPP 20230517 010000000263-00339+00451+00446-00408-00353+00386-09237-010947260072353+ 81CBOVIX VIX OOPC 20230517 011000000039-00022+00054-00019+00026-00024+00070-00015+00015- 82CBOVIX VIX OOPC 20230517 011000000026+00088-00011+00005-00028+00036-00009+00490+011214940000305+ 81CBOVIX VIX OOPP 20230517 011000000040-00021+00092+00165+00174-00123-00222+00308+00309- 82CBOVIX VIX OOPP 20230517 011000000268-00351+00450+00446-00413-00359+00387-09324-011214940082113+ 81CBOVIX VIX OOPC 20230517 012000000035-00019+00048-00017+00024-00021+00063-00014+00014- 82CBOVIX VIX OOPC 20230517 012000000022+00079-00010+00005-00024+00031-00008+00420+011438530000260+ 81CBOVIX VIX OOPP 20230517 012000000036-00018+00097+00162+00172-00127-00229+00306+00308- 82CBOVIX VIX OOPP 20230517 012000000272-00360+00449+00446-00417-00364+00389-09394-011438530091883+ 81CBOVIX VIX OOPC 20230517 013000000032-00017+00044-00015+00022-00018+00057-00012+00013- 82CBOVIX VIX OOPC 20230517 013000000020+00071-00009+00005-00020+00028-00007+00364+011643730000225+ 81CBOVIX VIX OOPP 20230517 013000000033-00016+00102+00160+00170-00129-00236+00304+00307- 82CBOVIX VIX OOPP 20230517 013000000275-00368+00448+00446-00420-00368+00390-09450-011643730101663+ 81CBOVIX VIX OOPC 20230517 014000000029-00015+00039-00013+00020-00016+00051-00011+00012- 82CBOVIX VIX OOPC 20230517 014000000017+00064-00008+00005-00018+00024-00006+00317+011815020000195+ 81CBOVIX VIX OOPP 20230517 014000000030-00013+00106+00158+00168-00132-00241+00303+00306- 82CBOVIX VIX OOPP 20230517 014000000277-00375+00447+00446-00423-00371+00390-09497-011815020111448+ 81CBOVIX VIX OOPC 20230517 015000000027-00014+00037-00012+00019-00015+00048-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000016+00060-00008+00005-00016+00022-00005+00291+012057320000180+ 81CBOVIX VIX OOPP 20230517 015000000029-00012+00108+00157+00167-00133-00244+00302+00306- 82CBOVIX VIX OOPP 20230517 015000000279-00379+00446+00446-00425-00373+00391-09523-012057320121248+ 81CBOVIX VIX OOPC 20230621 001000000006-00001+00147-00143-00136+00144+00290-00286-00276+ 82CBOVIX VIX OOPC 20230621 001000000287+00432-00429-00416+00430+00387-00372+09743+005380260016365+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00014-00001+00000+00015-00026-005380260000009+ 81CBOVIX VIX OOPC 20230621 001100000008-00001+00149-00142-00132+00145+00291-00285-00271+ 82CBOVIX VIX OOPC 20230621 001100000288+00433-00428-00409+00431+00386-00364+09722+005239840015396+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20230621 001100000001+00003-00002+00021-00001+00000+00023-00046-005239840000016+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00151-00141-00128+00145+00292-00284-00266+ 82CBOVIX VIX OOPC 20230621 001200000289+00434-00428-00402+00432+00386-00355+09700+004991330014426+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00015-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00028-00002+00001+00032-00068-004991330000024+ 81CBOVIX VIX OOPC 20230621 001300000014-00003+00153-00140-00124+00146+00294-00284-00260+ 82CBOVIX VIX OOPC 20230621 001300000289+00435-00427-00394+00432+00386-00344+09676+004701430013457+ 81CBOVIX VIX OOPP 20230621 001300000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00036-00002+00001+00043-00092-004701430000031+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00157-00138-00117+00148+00296-00282-00251+ 82CBOVIX VIX OOPC 20230621 001400000291+00436-00425-00382+00433+00385-00330+09622+004576990012499+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00026-00005+00009-00005+00036- 82CBOVIX VIX OOPP 20230621 001400000004+00006-00005+00048-00003+00001+00057-00146-004576990000050+ 81CBOVIX VIX OOPC 20230621 001500000024-00007+00160-00136-00110+00150+00298-00280-00241+ 82CBOVIX VIX OOPC 20230621 001500000292+00437-00423-00369+00434+00385-00314+09562+004375310011542+ 81CBOVIX VIX OOPP 20230621 001500000024-00007+00017-00007+00033-00007+00012-00007+00045- 82CBOVIX VIX OOPP 20230621 001500000006+00007-00007+00061-00004+00002+00073-00206-004375310000070+ 81CBOVIX VIX OOPC 20230621 001600000033-00012+00166-00131-00098+00154+00302-00274-00226+ 82CBOVIX VIX OOPC 20230621 001600000296+00439-00418-00349+00436+00383-00294+09429+004396790010620+ 81CBOVIX VIX OOPP 20230621 001600000033-00012+00023-00012+00045-00011+00015-00012+00061- 82CBOVIX VIX OOPP 20230621 001600000010+00009-00012+00081-00006+00004+00093-00340-004396790000125+ 81CBOVIX VIX OOPC 20230621 001700000043-00020+00173-00122-00084+00161+00306-00265-00207+ 82CBOVIX VIX OOPC 20230621 001700000301+00441-00408-00325+00436+00381-00273+09227+004479250009738+ 81CBOVIX VIX OOPP 20230621 001700000043-00020+00030-00021+00059-00018+00020-00022+00079- 82CBOVIX VIX OOPP 20230621 001700000014+00011-00022+00105-00006+00006+00114-00541-004479250000220+ 81CBOVIX VIX OOPC 20230621 001800000054-00031+00180-00110-00069+00170+00310-00252-00187+ 82CBOVIX VIX OOPC 20230621 001800000305+00442-00394-00299+00434+00377-00252+08961+004587920008906+ 81CBOVIX VIX OOPP 20230621 001800000054-00031+00037-00034+00074-00027+00023-00035+00100- 82CBOVIX VIX OOPP 20230621 001800000019+00012-00036+00131-00004+00010+00135-00807-004587920000365+ 81CBOVIX VIX OOPC 20230621 001900000065-00045+00187-00092-00053+00180+00313-00232-00165+ 82CBOVIX VIX OOPC 20230621 001900000308+00442-00374-00272+00428+00371-00232+08622+004756500008149+ 81CBOVIX VIX OOPP 20230621 001900000065-00046+00044-00051+00091-00036+00027-00054+00121- 82CBOVIX VIX OOPP 20230621 001900000022+00012-00056+00158-00002-00016+00155-01146-004756500000585+ 81CBOVIX VIX OOPC 20230621 002000000076-00060+00193-00073-00037+00188+00315-00210-00145+ 82CBOVIX VIX OOPC 20230621 002000000308+00440-00349-00246+00418+00363-00213+08243+004931300007462+ 81CBOVIX VIX OOPP 20230621 002000000076-00060+00050-00071+00106-00045+00028-00077+00142- 82CBOVIX VIX OOPP 20230621 002000000022+00010-00081+00184-00012-00024+00174-01525-004931300000875+ 81CBOVIX VIX OOPC 20230621 002100000085-00075+00198-00052-00023+00195+00316-00184-00125+ 82CBOVIX VIX OOPC 20230621 002100000306+00437-00320-00221+00405+00354-00196+07838+005127550006855+ 81CBOVIX VIX OOPP 20230621 002100000085-00075+00055-00091+00120-00051+00029-00102+00161- 82CBOVIX VIX OOPP 20230621 002100000019+00007-00110+00209-00025-00033+00191-01930-005127550001245+ 81CBOVIX VIX OOPC 20230621 002200000093-00087+00201-00033-00011+00199+00315-00159-00108+ 82CBOVIX VIX OOPC 20230621 002200000300+00432-00291-00199+00389+00344-00181+07435+005298300006304+ 81CBOVIX VIX OOPP 20230621 002200000093-00087+00058-00110+00133-00055+00028-00127+00178- 82CBOVIX VIX OOPP 20230621 002200000014+00002-00139+00231-00040-00043+00206-02333-005298300001670+ 81CBOVIX VIX OOPC 20230621 002300000099-00097+00203-00016-00000-00200+00312-00135-00093+ 82CBOVIX VIX OOPC 20230621 002300000293+00426-00261-00179+00373+00334-00167+07037+005473270005817+ 81CBOVIX VIX OOPP 20230621 002300000099-00097+00060-00128+00144-00057+00026-00151+00194- 82CBOVIX VIX OOPP 20230621 002300000006+00004+00169+00251-00057-00053+00220-02731-005473270002160+ 81CBOVIX VIX OOPC 20230621 002400000104-00105+00204-00000-00010-00200+00309-00113-00079+ 82CBOVIX VIX OOPC 20230621 002400000284+00419-00233-00160+00356+00322-00155+06654+005644060005385+ 81CBOVIX VIX OOPP 20230621 002400000104-00105+00061-00143+00153-00057+00023-00174+00208- 82CBOVIX VIX OOPP 20230621 002400000003-00011+00197+00269-00074-00064+00232-03114-005644060002705+ 81CBOVIX VIX OOPC 20230621 002500000108-00110+00204-00013+00018-00198+00305-00093-00067+ 82CBOVIX VIX OOPC 20230621 002500000274+00411-00207-00144+00339+00311-00143+06290+005775510004978+ 81CBOVIX VIX OOPP 20230621 002500000108-00110+00061-00156+00161-00055+00019-00193+00220- 82CBOVIX VIX OOPP 20230621 002500000012-00019+00223+00286-00091-00075+00244-03478-005775510003275+ 81CBOVIX VIX OOPC 20230621 002600000111-00114+00203-00024+00024-00195+00301-00075-00056+ 82CBOVIX VIX OOPC 20230621 002600000264+00403-00182-00130+00322+00300-00134+05949+005956760004651+ 81CBOVIX VIX OOPP 20230621 002600000111-00114+00060-00167+00168-00051+00014-00211+00230- 82CBOVIX VIX OOPP 20230621 002600000022-00027+00248+00300-00107-00087+00253-03819-005956760003925+ 81CBOVIX VIX OOPC 20230621 002700000113-00117+00202-00033+00030-00190+00296-00060-00047+ 82CBOVIX VIX OOPC 20230621 002700000254+00394-00161-00117+00306+00289-00124+05627+006081490004325+ 81CBOVIX VIX OOPP 20230621 002700000113-00117+00059-00176+00174-00047+00009-00227+00240- 82CBOVIX VIX OOPP 20230621 002700000033-00036+00269+00313-00124-00098+00262-04141-006081490004576+ 81CBOVIX VIX OOPC 20230621 002800000115-00118+00200-00040+00035-00186+00290-00046-00039+ 82CBOVIX VIX OOPC 20230621 002800000244+00386-00141-00106+00291+00278-00117+05329+006226980004050+ 81CBOVIX VIX OOPP 20230621 002800000115-00118+00057-00184+00178-00042+00004-00240+00248- 82CBOVIX VIX OOPP 20230621 002800000043-00044+00289+00324-00139-00109+00270-04439-006226980005278+ 81CBOVIX VIX OOPC 20230621 002900000116-00118+00198-00046+00039-00181+00285-00034-00031+ 82CBOVIX VIX OOPC 20230621 002900000233+00377-00124-00095+00277+00268-00109+05046+006338870003782+ 81CBOVIX VIX OOPP 20230621 002900000116-00118+00054-00190+00182-00037+00002+00252+00255- 82CBOVIX VIX OOPP 20230621 002900000053-00053+00306+00334-00153-00119+00278-04722-006338870005987+ 81CBOVIX VIX OOPC 20230621 003000000116-00118+00195-00051+00042-00175+00279-00025-00025+ 82CBOVIX VIX OOPC 20230621 003000000224+00368-00108-00087+00263+00258-00103+04789+006473990003560+ 81CBOVIX VIX OOPP 20230621 003000000116-00118+00052-00194+00186-00032+00008+00262+00261- 82CBOVIX VIX OOPP 20230621 003000000063-00062+00322+00343-00166-00129+00284-04979-006473990006742+ 81CBOVIX VIX OOPC 20230621 003100000116-00117+00192-00055+00045-00170+00273-00016-00019+ 82CBOVIX VIX OOPC 20230621 003100000214+00359-00094-00078+00250+00248-00096+04543+006574770003338+ 81CBOVIX VIX OOPP 20230621 003100000116-00117+00049-00198+00189-00026+00013+00271+00267- 82CBOVIX VIX OOPP 20230621 003100000072-00071+00336+00352-00180-00139+00291-05226-006574770007497+ 81CBOVIX VIX OOPC 20230621 003200000116-00115+00189-00057+00048-00165+00267-00009-00015+ 82CBOVIX VIX OOPC 20230621 003200000206+00351-00082-00071+00239+00239-00091+04326+006710460003164+ 81CBOVIX VIX OOPP 20230621 003200000116-00115+00046-00201+00191-00021+00019+00278+00272- 82CBOVIX VIX OOPP 20230621 003200000081-00079+00348+00359-00191-00148+00296-05442-006710460008299+ 81CBOVIX VIX OOPC 20230621 003250000115-00114+00187-00059+00048-00162+00265-00005-00013+ 82CBOVIX VIX OOPC 20230621 003250000202+00346-00077-00068+00234+00234-00089+04221+006767900003076+ 81CBOVIX VIX OOPP 20230621 003250000115-00114+00044-00202+00192-00019+00022+00281+00274- 82CBOVIX VIX OOPP 20230621 003250000085-00083+00353+00362-00196-00153+00298-05547-006767900008700+ 81CBOVIX VIX OOPC 20230621 003300000115-00113+00186-00059+00049-00159+00262-00002-00011+ 82CBOVIX VIX OOPC 20230621 003300000197+00342-00072-00065+00228+00230-00086+04118+006818840002989+ 81CBOVIX VIX OOPP 20230621 003300000115-00113+00043-00203+00193-00016+00025+00284+00276- 82CBOVIX VIX OOPP 20230621 003300000089-00088+00358+00365-00202-00157+00301-05651-006818840009102+ 81CBOVIX VIX OOPC 20230621 003400000114-00111+00182-00061+00051-00154+00256-00003+00007+ 82CBOVIX VIX OOPC 20230621 003400000189+00334-00062-00059+00217+00221-00081+03916+006902690002815+ 81CBOVIX VIX OOPP 20230621 003400000114-00111+00039-00204+00194-00010+00031+00290+00280- 82CBOVIX VIX OOPP 20230621 003400000098-00096+00368+00371-00213-00166+00306-05853-006902690009905+ 81CBOVIX VIX OOPC 20230621 003500000113-00109+00179-00062+00052-00148+00250-00008+00003+ 82CBOVIX VIX OOPC 20230621 003500000181+00325-00053-00053+00207+00213-00077+03729+006990450002660+ 81CBOVIX VIX OOPP 20230621 003500000113-00109+00036-00205+00196-00005+00037+00295+00283- 82CBOVIX VIX OOPP 20230621 003500000106-00104+00377+00377-00223-00174+00310-06039-006990450010726+ 81CBOVIX VIX OOPC 20230621 003600000112-00107+00176-00063+00053-00144+00244-00012+00000+ 82CBOVIX VIX OOPC 20230621 003600000174+00318-00046-00049+00198+00205-00073+03563+007093310002530+ 81CBOVIX VIX OOPP 20230621 003600000112-00106+00033-00206+00197-00000+00042+00298+00286- 82CBOVIX VIX OOPP 20230621 003600000113-00112+00384+00381-00232-00181+00314-06205-007093310011573+ 81CBOVIX VIX OOPC 20230621 003700000111-00104+00172-00063+00054-00139+00239-00015+00002- 82CBOVIX VIX OOPC 20230621 003700000167+00310-00039-00044+00190+00198-00069+03405+007184770002405+ 81CBOVIX VIX OOPP 20230621 003700000111-00104+00029-00206+00197-00005-00048+00302+00289- 82CBOVIX VIX OOPP 20230621 003700000120-00120+00390+00386-00240-00189+00318-06363-007184770012425+ 81CBOVIX VIX OOPC 20230621 003750000110-00103+00171-00063+00054-00136+00236-00017+00003- 82CBOVIX VIX OOPC 20230621 003750000164+00306-00036-00042+00185+00195-00068+03330+007227610002345+ 81CBOVIX VIX OOPP 20230621 003750000110-00103+00028-00206+00198-00007-00050+00303+00290- 82CBOVIX VIX OOPP 20230621 003750000123-00124+00394+00388-00245-00192+00319-06439-007227610012854+ 81CBOVIX VIX OOPC 20230621 003800000109-00102+00169-00063+00054-00134+00234-00018+00004- 82CBOVIX VIX OOPC 20230621 003800000161+00303-00033-00040+00182+00191-00066+03258+007273750002290+ 81CBOVIX VIX OOPP 20230621 003800000109-00102+00026-00206+00198-00009-00053+00305+00291- 82CBOVIX VIX OOPP 20230621 003800000126-00127+00396+00390-00248-00196+00321-06510-007273750013287+ 81CBOVIX VIX OOPC 20230621 003900000108-00099+00166-00063+00055-00130+00228-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000154+00295-00028-00037+00174+00184-00063+03121+007361920002185+ 81CBOVIX VIX OOPP 20230621 003900000108-00099+00023-00206+00198-00014-00058+00307+00293- 82CBOVIX VIX OOPP 20230621 003900000132-00134+00401+00393-00256-00202+00324-06647-007361920014159+ 81CBOVIX VIX OOPC 20230621 004000000106-00097+00163-00063+00055-00125+00223-00022+00008- 82CBOVIX VIX OOPC 20230621 004000000148+00288-00024-00033+00167+00178-00060+02988+007435410002080+ 81CBOVIX VIX OOPP 20230621 004000000107-00097+00019-00206+00198-00018-00063+00309+00295- 82CBOVIX VIX OOPP 20230621 004000000138-00141+00406+00397-00263-00209+00327-06780-007435410015031+ 81CBOVIX VIX OOPC 20230621 004250000103-00091+00155-00061+00055-00116+00211-00026+00012- 82CBOVIX VIX OOPC 20230621 004250000136+00272-00014-00027+00151+00164-00054+02706+007644130001870+ 81CBOVIX VIX OOPP 20230621 004250000103-00091+00012-00204+00199-00028-00075+00313+00299- 82CBOVIX VIX OOPP 20230621 004250000151-00157+00415+00403-00279-00223+00333-07063-007644130017263+ 81CBOVIX VIX OOPC 20230621 004500000099-00085+00147-00059+00055-00106+00200-00028+00015- 82CBOVIX VIX OOPC 20230621 004500000124+00257-00007-00021+00137+00151-00048+02453+007815000001680+ 81CBOVIX VIX OOPP 20230621 004500000099-00085+00004-00202+00198-00037-00086+00315+00301- 82CBOVIX VIX OOPP 20230621 004500000163-00173+00423+00409-00293-00236+00339-07315-007815000019516+ 81CBOVIX VIX OOPC 20230621 004750000095-00080+00141-00057+00054-00099+00190-00030+00017- 82CBOVIX VIX OOPC 20230621 004750000114+00244-00002-00017+00126+00140-00044+02245+007994660001530+ 81CBOVIX VIX OOPP 20230621 004750000095-00080+00002+00200+00197-00045-00096+00316+00303- 82CBOVIX VIX OOPP 20230621 004750000173-00186+00428+00414-00304-00247+00343-07523-007994660021808+ 81CBOVIX VIX OOPC 20230621 005000000092-00075+00134-00055+00053-00092+00181-00030+00018- 82CBOVIX VIX OOPC 20230621 005000000105+00231-00002+00013+00116+00130-00040+02059+008150890001395+ 81CBOVIX VIX OOPP 20230621 005000000092-00075+00009+00198+00196-00052-00106+00317+00305- 82CBOVIX VIX OOPP 20230621 005000000182-00199+00432+00417-00314-00257+00347-07709-008150890024115+ 81CBOVIX VIX OOPC 20230621 005500000085-00067+00123-00050+00051-00080+00164-00030+00020- 82CBOVIX VIX OOPC 20230621 005500000091+00209-00007+00008+00099+00113-00034+01761+008453060001185+ 81CBOVIX VIX OOPP 20230621 005500000085-00066+00020+00193+00194-00064-00122+00317+00307- 82CBOVIX VIX OOPP 20230621 005500000196-00221+00437+00423-00331-00274+00353-08007-008453060028790+ 81CBOVIX VIX OOPC 20230621 006000000079-00059+00113-00046+00048-00070+00150-00030+00021- 82CBOVIX VIX OOPC 20230621 006000000079+00190-00010+00004+00086+00099-00029+01525+008715170001020+ 81CBOVIX VIX OOPP 20230621 006000000079-00059+00030+00189+00192-00073-00136+00316+00307- 82CBOVIX VIX OOPP 20230621 006000000208-00239+00440+00426-00344-00288+00358-08243-008715170033509+ 81CBOVIX VIX OOPC 20230621 006500000073-00053+00104-00042+00045-00063+00138-00028+00021- 82CBOVIX VIX OOPC 20230621 006500000070+00174-00012+00001+00076+00088-00026+01337+008951500000890+ 81CBOVIX VIX OOPP 20230621 006500000074-00053+00039+00185+00189-00081-00149+00314+00308- 82CBOVIX VIX OOPP 20230621 006500000217-00255+00442+00429-00354-00299+00361-08431-008951500038264+ 81CBOVIX VIX OOPC 20230621 007000000068-00048+00096-00039+00043-00056+00127-00027+00021- 82CBOVIX VIX OOPC 20230621 007000000063+00161-00013+00001-00068+00079-00023+01189+009178560000790+ 81CBOVIX VIX OOPP 20230621 007000000069-00048+00046+00181+00187-00087-00159+00313+00308- 82CBOVIX VIX OOPP 20230621 007000000224-00269+00442+00431-00363-00308+00364-08579-009178560043048+ 81CBOVIX VIX OOPC 20230621 007500000064-00044+00090-00036+00041-00051+00118-00025+00020- 82CBOVIX VIX OOPC 20230621 007500000056+00149-00013+00002-00061+00071-00020+01064+009377790000705+ 81CBOVIX VIX OOPP 20230621 007500000065-00044+00053+00178+00185-00093-00168+00312+00307- 82CBOVIX VIX OOPP 20230621 007500000231-00280+00443+00433-00370-00316+00367-08704-009377790047848+ 81CBOVIX VIX OOPC 20230621 008000000060-00040+00084-00033+00039-00046+00110-00024+00020- 82CBOVIX VIX OOPC 20230621 008000000051+00139-00014+00003-00055+00065-00018+00960+009563310000635+ 81CBOVIX VIX OOPP 20230621 008000000061-00040+00059+00176+00183-00098-00176+00310+00307- 82CBOVIX VIX OOPP 20230621 008000000236-00291+00443+00434-00376-00322+00369-08808-009563310052662+ 81CBOVIX VIX OOPC 20230621 008500000057-00037+00079-00031+00037-00042+00103-00023+00019- 82CBOVIX VIX OOPC 20230621 008500000047+00130-00013+00004-00050+00059-00017+00871+009731580000575+ 81CBOVIX VIX OOPP 20230621 008500000057-00036+00064+00173+00181-00102-00183+00309+00307- 82CBOVIX VIX OOPP 20230621 008500000241-00300+00443+00434-00381-00328+00371-08897-009731580057487+ 81CBOVIX VIX OOPC 20230621 009000000053-00034+00074-00028+00035-00039+00097-00021+00019- 82CBOVIX VIX OOPC 20230621 009000000043+00121-00013+00004-00046+00054-00015+00796+009891960000525+ 81CBOVIX VIX OOPP 20230621 009000000054-00034+00069+00171+00179-00105-00189+00307+00306- 82CBOVIX VIX OOPP 20230621 009000000245-00308+00442+00435-00385-00332+00372-08972-009891960062322+ 81CBOVIX VIX OOPC 20230621 009500000051-00032+00070-00027+00034-00036+00091-00020+00018- 82CBOVIX VIX OOPC 20230621 009500000040+00115-00013+00005-00042+00050-00014+00735+010053340000485+ 81CBOVIX VIX OOPP 20230621 009500000051-00031+00073+00169+00178-00108-00195+00306+00306- 82CBOVIX VIX OOPP 20230621 009500000248-00315+00442+00435-00388-00336+00373-09033-010053340067166+ 81CBOVIX VIX OOPC 20230621 010000000048-00030+00066-00025+00032-00033+00086-00019+00018- 82CBOVIX VIX OOPC 20230621 010000000037+00108-00013+00005-00039+00046-00013+00676+010183710000445+ 81CBOVIX VIX OOPP 20230621 010000000049-00029+00076+00168+00176-00111-00200+00305+00305- 82CBOVIX VIX OOPP 20230621 010000000251-00321+00442+00436-00392-00340+00374-09092-010183710072011+ 81CBOVIX VIX OOPC 20230621 011000000043-00026+00059-00022+00029-00029+00076-00017+00017- 82CBOVIX VIX OOPC 20230621 011000000031+00096-00012+00006-00033+00040-00011+00573+010401280000375+ 81CBOVIX VIX OOPP 20230621 011000000044-00025+00084+00164+00173-00115-00209+00303+00304- 82CBOVIX VIX OOPP 20230621 011000000256-00333+00441+00436-00398-00347+00376-09195-010401280081710+ 81CBOVIX VIX OOPC 20230621 012000000039-00023+00053-00019+00027-00025+00069-00015+00015- 82CBOVIX VIX OOPC 20230621 012000000027+00086-00011+00006-00029+00035-00009+00498+010617900000325+ 81CBOVIX VIX OOPP 20230621 012000000040-00022+00089+00162+00171-00119-00217+00301+00303- 82CBOVIX VIX OOPP 20230621 012000000260-00343+00440+00437-00402-00352+00378-09270-010617900091429+ 81CBOVIX VIX OOPC 20230621 013000000036-00020+00048-00017+00024-00022+00062-00014+00014- 82CBOVIX VIX OOPC 20230621 013000000024+00078-00010+00006-00025+00031-00008+00432+010784240000280+ 81CBOVIX VIX OOPP 20230621 013000000037-00019+00094+00159+00169-00122-00223+00299+00302- 82CBOVIX VIX OOPP 20230621 013000000264-00351+00439+00437-00406-00356+00379-09336-010784240101153+ 81CBOVIX VIX OOPC 20230621 014000000033-00018+00044-00015+00023-00020+00057-00013+00014- 82CBOVIX VIX OOPC 20230621 014000000021+00071-00009+00006-00022+00027-00007+00386+010975120000250+ 81CBOVIX VIX OOPP 20230621 014000000034-00017+00098+00158+00167-00125-00228+00298+00301- 82CBOVIX VIX OOPP 20230621 014000000267-00357+00438+00437-00409-00359+00380-09383-010975120110892+ 81CBOVIX VIX OOPC 20230621 015000000030-00016+00041-00014+00021-00017+00052-00012+00013- 82CBOVIX VIX OOPC 20230621 015000000019+00065-00009+00006-00020+00024-00006+00341+011114770000220+ 81CBOVIX VIX OOPP 20230621 015000000031-00015+00102+00156+00165-00127-00233+00297+00300- 82CBOVIX VIX OOPP 20230621 015000000269-00364+00437+00437-00411-00362+00381-09427-011114770120631+ 81CBOVIX VIX OOPC 20230719 001000000005-00000+00136-00132-00127+00133+00268-00265-00257+ 82CBOVIX VIX OOPC 20230719 001000000266+00400-00398-00387+00398+00358-00349+09715+004823160016649+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00011-00001+00000+00009-00017-004823160000006+ 81CBOVIX VIX OOPC 20230719 001100000008-00001+00139-00132-00122+00134+00270-00264-00252+ 82CBOVIX VIX OOPC 20230719 001100000266+00401-00397-00380+00399+00358-00343+09694+004823160015683+ 81CBOVIX VIX OOPP 20230719 001100000008-00001+00006-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00018-00001+00000+00015-00038-004823160000013+ 81CBOVIX VIX OOPC 20230719 001200000012-00002+00141-00130-00117+00135+00272-00263-00245+ 82CBOVIX VIX OOPC 20230719 001200000268+00403-00396-00372+00400+00358-00335+09661+004765900014722+ 81CBOVIX VIX OOPP 20230719 001200000012-00003+00009-00003+00015-00002+00006-00003+00020- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00003+00026-00002+00001+00023-00071-004765900000026+ 81CBOVIX VIX OOPC 20230719 001300000015-00004+00144-00129-00112+00136+00274-00262-00238+ 82CBOVIX VIX OOPC 20230719 001300000269+00404-00394-00363+00401+00357-00326+09626+004579240013762+ 81CBOVIX VIX OOPP 20230719 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00035-00003+00001+00032-00106-004579240000038+ 81CBOVIX VIX OOPC 20230719 001400000019-00005+00147-00128-00107+00137+00276-00260-00232+ 82CBOVIX VIX OOPC 20230719 001400000270+00405-00393-00354+00402+00357-00316+09588+004340230012801+ 81CBOVIX VIX OOPP 20230719 001400000019-00005+00014-00005+00026-00005+00010-00005+00034- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00044-00004+00001+00042-00143-004340230000051+ 81CBOVIX VIX OOPC 20230719 001500000025-00008+00151-00125-00099+00140+00279-00258-00221+ 82CBOVIX VIX OOPC 20230719 001500000272+00407-00390-00340+00403+00356-00303+09512+004244270011857+ 81CBOVIX VIX OOPP 20230719 001500000025-00008+00018-00008+00034-00007+00013-00008+00044- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00008+00058-00005+00002+00056-00219-004244270000080+ 81CBOVIX VIX OOPC 20230719 001600000034-00013+00157-00119-00087+00145+00283-00252-00206+ 82CBOVIX VIX OOPC 20230719 001600000276+00410-00384-00321+00406+00354-00286+09377+004270770010943+ 81CBOVIX VIX OOPP 20230719 001600000034-00013+00025-00014+00045-00012+00017-00014+00059- 82CBOVIX VIX OOPP 20230719 001600000011+00011-00014+00077-00008+00004+00072-00355-004270770000140+ 81CBOVIX VIX OOPC 20230719 001700000044-00021+00164-00110-00074+00152+00287-00243-00189+ 82CBOVIX VIX OOPC 20230719 001700000281+00412-00375-00300+00407+00352-00268+09187+004326320010065+ 81CBOVIX VIX OOPP 20230719 001700000044-00021+00032-00022+00058-00019+00022-00023+00076- 82CBOVIX VIX OOPP 20230719 001700000016+00014-00023+00098-00009+00007+00090-00545-004326320000235+ 81CBOVIX VIX OOPC 20230719 001800000055-00033+00172-00097-00059+00161+00292-00229-00170+ 82CBOVIX VIX OOPC 20230719 001800000286+00414-00360-00276+00407+00347-00250+08922+004451740009247+ 81CBOVIX VIX OOPP 20230719 001800000055-00033+00039-00035+00073-00028+00026-00037+00096- 82CBOVIX VIX OOPP 20230719 001800000021+00015-00038+00122-00009+00011+00109-00810-004451740000390+ 81CBOVIX VIX OOPC 20230719 001900000066-00046+00179-00081-00044+00171+00295-00210-00150+ 82CBOVIX VIX OOPC 20230719 001900000290+00414-00341-00251+00404+00342-00231+08602+004600630008494+ 81CBOVIX VIX OOPP 20230719 001900000066-00047+00046-00052+00089-00038+00030-00055+00115- 82CBOVIX VIX OOPP 20230719 001900000025+00016-00058+00147-00006+00017+00127-01130-004600630000610+ 81CBOVIX VIX OOPC 20230719 002000000076-00061+00186-00061-00029+00180+00298-00187-00130+ 82CBOVIX VIX OOPC 20230719 002000000292+00414-00316-00226+00397+00334-00214+08232+004794690007825+ 81CBOVIX VIX OOPP 20230719 002000000076-00061+00053-00071+00103-00047+00033-00078+00135- 82CBOVIX VIX OOPP 20230719 002000000027+00015-00083+00172-00001-00024+00144-01499-004794690000915+ 81CBOVIX VIX OOPC 20230719 002100000085-00075+00191-00042-00016+00187+00299-00164-00112+ 82CBOVIX VIX OOPC 20230719 002100000292+00411-00289-00204+00387+00326-00198+07853+004968240007217+ 81CBOVIX VIX OOPP 20230719 002100000085-00075+00058-00090+00117-00054+00034-00102+00153- 82CBOVIX VIX OOPP 20230719 002100000026+00013-00109+00194-00011-00032+00160-01879-004968240001280+ 81CBOVIX VIX OOPC 20230719 002200000093-00087+00194-00024-00004+00192+00299-00140-00096+ 82CBOVIX VIX OOPC 20230719 002200000288+00408-00261-00183+00376+00317-00184+07468+005148810006679+ 81CBOVIX VIX OOPP 20230719 002200000093-00087+00062-00109+00129-00059+00034-00125+00169- 82CBOVIX VIX OOPP 20230719 002200000023+00010-00137+00215-00022-00042+00174-02264-005148810001715+ 81CBOVIX VIX OOPC 20230719 002300000100-00097+00197-00008-00007-00194+00298-00118-00082+ 82CBOVIX VIX OOPC 20230719 002300000283+00403-00233-00164+00362+00307-00171+07092+005318180006196+ 81CBOVIX VIX OOPP 20230719 002300000099-00097+00064-00125+00139-00062+00033-00147+00184- 82CBOVIX VIX OOPP 20230719 002300000018+00005-00165+00234-00036-00052+00187-02640-005318180002205+ 81CBOVIX VIX OOPC 20230719 002400000105-00105+00198-00007+00016-00195+00296-00098-00069+ 82CBOVIX VIX OOPC 20230719 002400000277+00397-00207-00148+00349+00297-00159+06730+005485780005767+ 81CBOVIX VIX OOPP 20230719 002400000105-00105+00066-00140+00148-00062+00031-00168+00197- 82CBOVIX VIX OOPP 20230719 002400000011+00001+00191+00250-00049-00062+00199-03002-005485780002750+ 81CBOVIX VIX OOPC 20230719 002500000109-00111+00199-00019+00023-00194+00293-00079-00057+ 82CBOVIX VIX OOPC 20230719 002500000269+00391-00184-00133+00335+00286-00149+06387+005625020005369+ 81CBOVIX VIX OOPP 20230719 002500000109-00111+00066-00152+00156-00062+00028-00186+00208- 82CBOVIX VIX OOPP 20230719 002500000004+00007+00215+00265-00064-00072+00210-03345-005625020003325+ 81CBOVIX VIX OOPC 20230719 002600000112-00115+00199-00029+00030-00192+00290-00063-00047+ 82CBOVIX VIX OOPC 20230719 002600000261+00384-00162-00119+00321+00276-00139+06063+005778950005026+ 81CBOVIX VIX OOPP 20230719 002600000112-00115+00066-00162+00162-00059+00024-00202+00218- 82CBOVIX VIX OOPP 20230719 002600000004-00014+00236+00279-00077-00082+00219-03669-005778950003955+ 81CBOVIX VIX OOPC 20230719 002700000114-00118+00198-00038+00035-00189+00286-00049-00039+ 82CBOVIX VIX OOPC 20230719 002700000253+00377-00142-00108+00307+00266-00131+05760+005922010004715+ 81CBOVIX VIX OOPP 20230719 002700000114-00118+00065-00171+00168-00057+00020-00217+00227- 82CBOVIX VIX OOPP 20230719 002700000013-00021+00256+00291-00091-00092+00228-03972-005922010004618+ 81CBOVIX VIX OOPC 20230719 002800000116-00119+00197-00045+00040-00186+00281-00036-00031+ 82CBOVIX VIX OOPC 20230719 002800000244+00370-00124-00097+00294+00257-00122+05469+006019890004404+ 81CBOVIX VIX OOPP 20230719 002800000116-00119+00064-00178+00173-00053+00016-00229+00235- 82CBOVIX VIX OOPP 20230719 002800000022-00028+00274+00301-00105-00101+00236-04263-006019890005280+ 81CBOVIX VIX OOPC 20230719 002900000117-00120+00195-00051+00044-00182+00277-00025-00024+ 82CBOVIX VIX OOPC 20230719 002900000235+00362-00108-00087+00281+00247-00115+05203+006151160004150+ 81CBOVIX VIX OOPP 20230719 002900000117-00120+00062-00184+00177-00049+00011-00240+00241- 82CBOVIX VIX OOPP 20230719 002900000030-00036+00290+00311-00117-00111+00243-04528-006151160005999+ 81CBOVIX VIX OOPC 20230719 003000000118-00120+00193-00055+00048-00177+00272-00016-00018+ 82CBOVIX VIX OOPC 20230719 003000000227+00355-00094-00079+00269+00238-00109+04949+006251780003900+ 81CBOVIX VIX OOPP 20230719 003000000118-00120+00060-00188+00180-00044+00006-00249+00247- 82CBOVIX VIX OOPP 20230719 003000000039-00043+00304+00320-00130-00120+00250-04783-006251780006723+ 81CBOVIX VIX OOPC 20230719 003100000118-00119+00190-00059+00050-00172+00267-00008-00013+ 82CBOVIX VIX OOPC 20230719 003100000218+00347-00082-00071+00257+00230-00102+04712+006352430003675+ 81CBOVIX VIX OOPP 20230719 003100000118-00119+00058-00192+00183-00040+00001-00257+00253- 82CBOVIX VIX OOPP 20230719 003100000047-00051+00316+00327-00141-00129+00256-05019-006352430007471+ 81CBOVIX VIX OOPC 20230719 003200000118-00118+00188-00062+00053-00167+00262-00001-00008+ 82CBOVIX VIX OOPC 20230719 003200000210+00339-00070-00063+00245+00221-00096+04482+006424830003450+ 81CBOVIX VIX OOPP 20230719 003200000118-00118+00055-00195+00186-00035+00004+00265+00258- 82CBOVIX VIX OOPP 20230719 003200000056-00059+00328+00335-00153-00137+00262-05250-006424830008219+ 81CBOVIX VIX OOPC 20230719 003300000118-00117+00185-00064+00055-00163+00257-00005+00004+ 82CBOVIX VIX OOPC 20230719 003300000202+00332-00060-00057+00235+00213-00091+04281+006534890003275+ 81CBOVIX VIX OOPP 20230719 003300000118-00117+00052-00197+00187-00030+00009+00270+00262- 82CBOVIX VIX OOPP 20230719 003300000063-00066+00338+00341-00163-00145+00267-05451-006534890009017+ 81CBOVIX VIX OOPC 20230719 003400000117-00115+00182-00066+00056-00158+00251-00010+00000+ 82CBOVIX VIX OOPC 20230719 003400000195+00325-00052-00052+00225+00206-00087+04087+006626910003104+ 81CBOVIX VIX OOPP 20230719 003400000117-00115+00050-00198+00189-00025+00014+00276+00265- 82CBOVIX VIX OOPP 20230719 003400000071-00073+00346+00346-00173-00153+00272-05644-006626910009820+ 81CBOVIX VIX OOPC 20230719 003500000116-00113+00179-00067+00057-00153+00247-00014+00003- 82CBOVIX VIX OOPC 20230719 003500000188+00318-00044-00047+00216+00198-00082+03911+006724380002953+ 81CBOVIX VIX OOPP 20230719 003500000116-00113+00047-00199+00190-00021+00019+00280+00269- 82CBOVIX VIX OOPP 20230719 003500000078-00080+00354+00351-00182-00160+00276-05821-006724380010642+ 81CBOVIX VIX OOPC 20230719 003600000115-00111+00176-00068+00058-00149+00241-00018+00006- 82CBOVIX VIX OOPC 20230719 003600000181+00310-00037-00042+00207+00191-00078+03739+006802850002802+ 81CBOVIX VIX OOPP 20230719 003600000115-00111+00044-00200+00191-00016+00024+00284+00271- 82CBOVIX VIX OOPP 20230719 003600000085-00088+00361+00356-00191-00167+00280-05993-006802850011465+ 81CBOVIX VIX OOPC 20230719 003700000114-00109+00173-00068+00059-00144+00236-00022+00009- 82CBOVIX VIX OOPC 20230719 003700000174+00303-00031-00038+00198+00185-00074+03573+006870470002657+ 81CBOVIX VIX OOPP 20230719 003700000114-00109+00041-00201+00192-00011+00029+00287+00274- 82CBOVIX VIX OOPP 20230719 003700000092-00095+00367+00361-00200-00174+00284-06158-006870470012292+ 81CBOVIX VIX OOPC 20230719 003800000113-00106+00170-00068+00060-00140+00232-00024+00011- 82CBOVIX VIX OOPC 20230719 003800000167+00297-00025-00034+00191+00178-00071+03427+006955690002537+ 81CBOVIX VIX OOPP 20230719 003800000113-00106+00038-00201+00193-00007+00034+00289+00276- 82CBOVIX VIX OOPP 20230719 003800000098-00101+00373+00364-00208-00180+00287-06305-006955690013146+ 81CBOVIX VIX OOPC 20230719 003900000112-00104+00167-00068+00060-00135+00227-00026+00013- 82CBOVIX VIX OOPC 20230719 003900000161+00290-00020-00030+00183+00172-00068+03285+007026140002417+ 81CBOVIX VIX OOPP 20230719 003900000112-00104+00035-00201+00193-00002+00039+00292+00278- 82CBOVIX VIX OOPP 20230719 003900000104-00108+00378+00368-00215-00186+00291-06447-007026140013999+ 81CBOVIX VIX OOPC 20230719 004000000110-00102+00164-00068+00060-00131+00222-00028+00015- 82CBOVIX VIX OOPC 20230719 004000000156+00283-00016-00027+00176+00166-00065+03151+007094620002305+ 81CBOVIX VIX OOPP 20230719 004000000111-00102+00032-00200+00193-00002-00043+00294+00280- 82CBOVIX VIX OOPP 20230719 004000000110-00115+00382+00371-00223-00192+00294-06581-007094620014860+ 81CBOVIX VIX OOPC 20230719 004250000107-00096+00157-00066+00061-00121+00211-00032+00018- 82CBOVIX VIX OOPC 20230719 004250000142+00268-00007-00020+00160+00153-00058+02854+007266500002065+ 81CBOVIX VIX OOPP 20230719 004250000107-00096+00024-00199+00193-00012-00054+00297+00284- 82CBOVIX VIX OOPP 20230719 004250000123-00130+00391+00378-00239-00205+00301-06878-007266500017054+ 81CBOVIX VIX OOPC 20230719 004500000103-00090+00150-00064+00060-00112+00200-00034+00021- 82CBOVIX VIX OOPC 20230719 004500000131+00254-00000-00015+00146+00141-00052+02596+007422700001860+ 81CBOVIX VIX OOPP 20230719 004500000103-00090+00017-00197+00193-00021-00065+00299+00286- 82CBOVIX VIX OOPP 20230719 004500000135-00144+00398+00383-00253-00217+00306-07135-007422700019282+ 81CBOVIX VIX OOPC 20230719 004750000099-00085+00143-00062+00059-00104+00190-00035+00023- 82CBOVIX VIX OOPC 20230719 004750000120+00241-00005+00011+00133+00131-00047+02369+007560040001680+ 81CBOVIX VIX OOPP 20230719 004750000100-00084+00011-00194+00192-00029-00075+00300+00288- 82CBOVIX VIX OOPP 20230719 004750000145-00157+00402+00388-00265-00228+00311-07363-007560040021535+ 81CBOVIX VIX OOPC 20230719 005000000096-00080+00137-00059+00058-00097+00181-00036+00024- 82CBOVIX VIX OOPC 20230719 005000000111+00229-00008+00007+00123+00121-00043+02178+007704860001535+ 81CBOVIX VIX OOPP 20230719 005000000096-00080+00004-00192+00191-00036-00084+00301+00289- 82CBOVIX VIX OOPP 20230719 005000000154-00169+00406+00391-00276-00237+00315-07554-007704860023823+ 81CBOVIX VIX OOPC 20230719 005500000089-00071+00125-00054+00056-00085+00165-00035+00025- 82CBOVIX VIX OOPC 20230719 005500000096+00207-00013+00002+00105+00105-00036+01858+007960590001295+ 81CBOVIX VIX OOPP 20230719 005500000089-00071+00007+00187+00189-00048-00100+00300+00291- 82CBOVIX VIX OOPP 20230719 005500000170-00191+00411+00396-00293-00253+00322-07874-007960590028450+ 81CBOVIX VIX OOPC 20230719 006000000083-00063+00115-00050+00053-00074+00151-00034+00026- 82CBOVIX VIX OOPC 20230719 006000000084+00189-00015+00001-00091+00093-00031+01607+008188910001110+ 81CBOVIX VIX OOPP 20230719 006000000083-00063+00017+00182+00186-00059-00114+00299+00291- 82CBOVIX VIX OOPP 20230719 006000000182-00209+00413+00400-00307-00266+00327-08125-008188910033131+ 81CBOVIX VIX OOPC 20230719 006500000077-00057+00107-00046+00050-00066+00139-00032+00026- 82CBOVIX VIX OOPC 20230719 006500000074+00174-00017+00004-00080+00082-00027+01412+008407720000970+ 81CBOVIX VIX OOPP 20230719 006500000077-00057+00026+00178+00183-00067-00126+00297+00291- 82CBOVIX VIX OOPP 20230719 006500000192-00224+00414+00402-00318-00276+00331-08320-008407720037857+ 81CBOVIX VIX OOPC 20230719 007000000072-00051+00099-00042+00047-00060+00128-00030+00025- 82CBOVIX VIX OOPC 20230719 007000000066+00160-00017+00005-00071+00074-00024+01251+008601480000855+ 81CBOVIX VIX OOPP 20230719 007000000072-00051+00033+00174+00181-00074-00137+00295+00291- 82CBOVIX VIX OOPP 20230719 007000000200-00238+00415+00404-00327-00285+00334-08481-008601480042609+ 81CBOVIX VIX OOPC 20230719 007500000068-00047+00092-00039+00045-00054+00119-00029+00025- 82CBOVIX VIX OOPC 20230719 007500000060+00149-00017+00007-00064+00067-00021+01122+008789620000765+ 81CBOVIX VIX OOPP 20230719 007500000068-00047+00040+00171+00178-00079-00146+00294+00291- 82CBOVIX VIX OOPP 20230719 007500000206-00249+00415+00405-00334-00292+00337-08610-008789620047385+ 81CBOVIX VIX OOPC 20230719 008000000063-00043+00086-00036+00043-00049+00111-00027+00024- 82CBOVIX VIX OOPC 20230719 008000000054+00138-00017+00007-00058+00060-00019+01009+008948920000685+ 81CBOVIX VIX OOPP 20230719 008000000064-00042+00046+00168+00176-00084-00154+00292+00290- 82CBOVIX VIX OOPP 20230719 008000000212-00259+00415+00406-00341-00298+00339-08723-008948920052172+ 81CBOVIX VIX OOPC 20230719 008500000060-00039+00081-00033+00040-00045+00104-00025+00023- 82CBOVIX VIX OOPC 20230719 008500000049+00129-00017+00008-00052+00055-00017+00910+009088150000615+ 81CBOVIX VIX OOPP 20230719 008500000060-00039+00052+00165+00174-00089-00161+00290+00289- 82CBOVIX VIX OOPP 20230719 008500000217-00269+00414+00407-00346-00303+00341-08822-009088150056968+ 81CBOVIX VIX OOPC 20230719 009000000056-00036+00076-00031+00038-00041+00097-00024+00022- 82CBOVIX VIX OOPC 20230719 009000000045+00121-00016+00008-00048+00050-00016+00831+009231620000560+ 81CBOVIX VIX OOPP 20230719 009000000057-00036+00056+00163+00172-00092-00167+00289+00288- 82CBOVIX VIX OOPP 20230719 009000000221-00277+00414+00407-00351-00308+00343-08901-009231620061780+ 81CBOVIX VIX OOPC 20230719 009500000053-00033+00071-00028+00037-00038+00091-00022+00022- 82CBOVIX VIX OOPC 20230719 009500000041+00113-00015+00008-00044+00046-00014+00759+009356270000510+ 81CBOVIX VIX OOPP 20230719 009500000054-00033+00061+00160+00170-00096-00173+00287+00288- 82CBOVIX VIX OOPP 20230719 009500000225-00284+00413+00407-00355-00312+00344-08973-009356270066596+ 81CBOVIX VIX OOPC 20230719 010000000050-00031+00068-00027+00035-00035+00086-00021+00021- 82CBOVIX VIX OOPC 20230719 010000000038+00107-00015+00009-00040+00043-00013+00700+009484900000470+ 81CBOVIX VIX OOPP 20230719 010000000051-00030+00064+00159+00168-00099-00178+00286+00287- 82CBOVIX VIX OOPP 20230719 010000000228-00291+00412+00407-00358-00315+00345-09032-009484900071422+ 81CBOVIX VIX OOPC 20230719 011000000045-00027+00060-00023+00032-00030+00077-00019+00019- 82CBOVIX VIX OOPC 20230719 011000000032+00095-00014+00009-00034+00037-00011+00593+009682020000395+ 81CBOVIX VIX OOPP 20230719 011000000046-00026+00072+00155+00165-00104-00188+00283+00286- 82CBOVIX VIX OOPP 20230719 011000000234-00302+00411+00408-00365-00321+00347-09139-009682020081080+ 81CBOVIX VIX OOPC 20230719 012000000041-00023+00054-00020+00029-00026+00069-00017+00018- 82CBOVIX VIX OOPC 20230719 012000000028+00085-00013+00008-00030+00032-00010+00513+009872440000340+ 81CBOVIX VIX OOPP 20230719 012000000042-00023+00077+00152+00162-00108-00195+00281+00284- 82CBOVIX VIX OOPP 20230719 012000000238-00312+00410+00407-00369-00326+00349-09219-009872440090758+ 81CBOVIX VIX OOPC 20230719 013000000037-00021+00049-00018+00026-00023+00063-00015+00017- 82CBOVIX VIX OOPC 20230719 013000000025+00077-00012+00008-00026+00028-00008+00447+010037840000295+ 81CBOVIX VIX OOPP 20230719 013000000038-00020+00082+00150+00160-00111-00202+00280+00283- 82CBOVIX VIX OOPP 20230719 013000000242-00320+00409+00407-00373-00330+00350-09285-010037840100446+ 81CBOVIX VIX OOPC 20230719 014000000035-00019+00046-00017+00025-00021+00058-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000022+00071-00011+00008-00023+00025-00007+00401+010224570000265+ 81CBOVIX VIX OOPP 20230719 014000000036-00018+00086+00148+00158-00113-00207+00278+00282- 82CBOVIX VIX OOPP 20230719 014000000244-00326+00408+00407-00376-00333+00351-09331-010224570110149+ 81CBOVIX VIX OOPC 20230719 015000000032-00017+00042-00015+00023-00018+00053-00013+00015- 82CBOVIX VIX OOPC 20230719 015000000020+00065-00010+00008-00021+00023-00007+00357+010365060000235+ 81CBOVIX VIX OOPP 20230719 015000000033-00016+00090+00146+00157-00115-00211+00277+00281- 82CBOVIX VIX OOPP 20230719 015000000247-00332+00407+00407-00379-00335+00352-09375-010365060119852+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00106-00104-00100+00104+00209-00207-00203+ 82CBOVIX VIX OOPC 20230816 001000000208+00313-00311-00305+00311+00280-00278+09688+004180340016535+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00006-00000+00000+00003-00008-004180340000002+ 81CBOVIX VIX OOPC 20230816 001100000005-00000+00108-00103-00097+00104+00211-00207-00199+ 82CBOVIX VIX OOPC 20230816 001100000208+00314-00311-00301+00312+00280-00275+09674+004180340015570+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00010-00001+00000+00005-00021-004180340000007+ 81CBOVIX VIX OOPC 20230816 001200000008-00001+00110-00102-00093+00105+00213-00206-00194+ 82CBOVIX VIX OOPC 20230816 001200000209+00315-00310-00294+00313+00280-00271+09649+004180340014609+ 81CBOVIX VIX OOPP 20230816 001200000008-00001+00006-00002+00010-00001+00005-00002+00013- 82CBOVIX VIX OOPP 20230816 001200000001+00004-00002+00017-00001+00000+00009-00047-004180340000015+ 81CBOVIX VIX OOPC 20230816 001300000013-00003+00114-00101-00088+00107+00215-00205-00187+ 82CBOVIX VIX OOPC 20230816 001300000210+00317-00308-00286+00314+00279-00266+09604+004180340013656+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230816 001300000003+00006-00003+00025-00003+00001+00015-00092-004180340000032+ 81CBOVIX VIX OOPC 20230816 001400000018-00006+00118-00098-00080+00109+00218-00202-00178+ 82CBOVIX VIX OOPC 20230816 001400000213+00319-00305-00275+00316+00279-00258+09533+004180340012714+ 81CBOVIX VIX OOPP 20230816 001400000018-00006+00014-00006+00023-00006+00011-00006+00029- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00036-00004+00002+00022-00163-004180340000060+ 81CBOVIX VIX OOPC 20230816 001500000024-00009+00123-00095-00073+00112+00222-00198-00169+ 82CBOVIX VIX OOPC 20230816 001500000215+00322-00302-00263+00318+00278-00250+09448+004103530011780+ 81CBOVIX VIX OOPP 20230816 001500000024-00009+00019-00009+00031-00008+00014-00009+00039- 82CBOVIX VIX OOPP 20230816 001500000008+00010-00009+00048-00006+00003+00030-00248-004103530000095+ 81CBOVIX VIX OOPC 20230816 001600000031-00014+00128-00090-00064+00116+00226-00193-00157+ 82CBOVIX VIX OOPC 20230816 001600000219+00324-00297-00249+00320+00276-00240+09323+004060900010865+ 81CBOVIX VIX OOPP 20230816 001600000031-00014+00024-00014+00040-00013+00018-00015+00050- 82CBOVIX VIX OOPP 20230816 001600000011+00013-00015+00062-00009+00004+00040-00372-004060900000150+ 81CBOVIX VIX OOPC 20230816 001700000040-00021+00134-00081-00052+00123+00230-00184-00143+ 82CBOVIX VIX OOPC 20230816 001700000224+00327-00288-00232+00323+00274-00228+09135+004096240009990+ 81CBOVIX VIX OOPP 20230816 001700000040-00021+00031-00022+00051-00019+00023-00023+00064- 82CBOVIX VIX OOPP 20230816 001700000016+00016-00024+00080-00012+00007+00052-00561-004096240000245+ 81CBOVIX VIX OOPC 20230816 001800000050-00031+00142-00070-00040+00131+00235-00172-00127+ 82CBOVIX VIX OOPC 20230816 001800000230+00330-00274-00212+00325+00270-00214+08878+004187830009171+ 81CBOVIX VIX OOPP 20230816 001800000050-00032+00038-00034+00064-00028+00027-00036+00081- 82CBOVIX VIX OOPP 20230816 001800000022+00018-00037+00099-00014+00010+00066-00818-004187830000395+ 81CBOVIX VIX OOPC 20230816 001900000061-00045+00149-00054-00026+00141+00239-00154-00109+ 82CBOVIX VIX OOPC 20230816 001900000235+00331-00255-00190+00325+00264-00200+08545+004360090008436+ 81CBOVIX VIX OOPP 20230816 001900000061-00045+00045-00050+00078-00038+00032-00054+00098- 82CBOVIX VIX OOPP 20230816 001900000028+00020-00057+00121-00014+00016+00080-01151-004360090000630+ 81CBOVIX VIX OOPC 20230816 002000000070-00059+00156-00036-00012+00150+00243-00133-00092+ 82CBOVIX VIX OOPC 20230816 002000000239+00332-00231-00170+00323+00257-00186+08167+004573400007791+ 81CBOVIX VIX OOPP 20230816 002000000070-00059+00052-00068+00091-00047+00035-00075+00115- 82CBOVIX VIX OOPP 20230816 002000000031+00021-00080+00142-00012+00023+00094-01529-004573400000955+ 81CBOVIX VIX OOPC 20230816 002100000079-00071+00161-00019-00000+00158+00245-00112-00077+ 82CBOVIX VIX OOPC 20230816 002100000240+00331-00207-00150+00318+00250-00174+07780+004777370007217+ 81CBOVIX VIX OOPP 20230816 002100000079-00071+00057-00085+00103-00054+00037-00096+00130- 82CBOVIX VIX OOPP 20230816 002100000033+00020-00105+00161-00007+00030+00106-01915-004777370001350+ 81CBOVIX VIX OOPC 20230816 002200000086-00082+00165-00003-00010-00163+00246-00092-00063+ 82CBOVIX VIX OOPC 20230816 002200000239+00329-00183-00133+00311+00241-00162+07400+004965950006702+ 81CBOVIX VIX OOPP 20230816 002200000086-00082+00061-00100+00114-00059+00038-00116+00144- 82CBOVIX VIX OOPP 20230816 002200000032+00018-00128+00178-00000-00039+00118-02296-004965950001805+ 81CBOVIX VIX OOPC 20230816 002300000092-00090+00167-00010+00019-00166+00245-00074-00051+ 82CBOVIX VIX OOPC 20230816 002300000237+00326-00160-00118+00303+00233-00152+07032+005143410006242+ 81CBOVIX VIX OOPP 20230816 002300000092-00090+00064-00114+00123-00062+00038-00134+00156- 82CBOVIX VIX OOPP 20230816 002300000029+00015-00151+00193-00009-00047+00129-02663-005143410002315+ 81CBOVIX VIX OOPC 20230816 002400000096-00097+00169-00022+00026-00167+00244-00057-00041+ 82CBOVIX VIX OOPC 20230816 002400000233+00322-00140-00105+00294+00225-00142+06682+005312730005833+ 81CBOVIX VIX OOPP 20230816 002400000096-00097+00065-00126+00130-00064+00037-00150+00167- 82CBOVIX VIX OOPP 20230816 002400000026+00011-00172+00207-00018-00056+00138-03013-005312730002875+ 81CBOVIX VIX OOPC 20230816 002500000100-00102+00170-00031+00033-00168+00243-00043-00031+ 82CBOVIX VIX OOPC 20230816 002500000228+00318-00121-00093+00284+00216-00133+06351+005437260005438+ 81CBOVIX VIX OOPP 20230816 002500000100-00102+00066-00135+00137-00064+00035-00164+00176- 82CBOVIX VIX OOPP 20230816 002500000021+00006-00190+00219-00027-00064+00147-03345-005437260003450+ 81CBOVIX VIX OOPC 20230816 002600000103-00105+00170-00040+00038-00167+00240-00031-00023+ 82CBOVIX VIX OOPC 20230816 002600000223+00313-00104-00082+00274+00208-00125+06041+005604120005120+ 81CBOVIX VIX OOPP 20230816 002600000103-00105+00066-00143+00142-00063+00033-00177+00184- 82CBOVIX VIX OOPP 20230816 002600000016+00001-00207+00229-00037-00072+00155-03655-005604120004101+ 81CBOVIX VIX OOPC 20230816 002700000105-00108+00170-00046+00043-00165+00237-00020-00016+ 82CBOVIX VIX OOPC 20230816 002700000217+00307-00090-00072+00265+00200-00118+05748+005731700004809+ 81CBOVIX VIX OOPP 20230816 002700000105-00108+00066-00150+00147-00061+00030-00188+00191- 82CBOVIX VIX OOPP 20230816 002700000010+00004+00222+00239-00047-00080+00162-03948-005731700004760+ 81CBOVIX VIX OOPC 20230816 002800000107-00109+00169-00052+00047-00163+00234-00010-00010+ 82CBOVIX VIX OOPC 20230816 002800000211+00302-00076-00064+00255+00193-00111+05467+005818310004498+ 81CBOVIX VIX OOPP 20230816 002800000107-00109+00065-00155+00151-00059+00027-00197+00198- 82CBOVIX VIX OOPP 20230816 002800000003+00009+00235+00248-00057-00087+00169-04229-005818310005419+ 81CBOVIX VIX OOPC 20230816 002900000108-00110+00168-00056+00050-00159+00231-00002-00004+ 82CBOVIX VIX OOPC 20230816 002900000204+00296-00064-00055+00244+00185-00104+05192+005869370004187+ 81CBOVIX VIX OOPP 20230816 002900000108-00110+00064-00160+00154-00056+00023-00206+00203- 82CBOVIX VIX OOPP 20230816 002900000003-00015+00247+00256-00067-00095+00176-04503-005869370006078+ 81CBOVIX VIX OOPC 20230816 003000000108-00110+00166-00060+00053-00156+00227-00005+00000- 82CBOVIX VIX OOPC 20230816 003000000198+00290-00054-00049+00236+00178-00099+04959+006016320003984+ 81CBOVIX VIX OOPP 20230816 003000000108-00110+00063-00163+00157-00053+00020-00212+00208- 82CBOVIX VIX OOPP 20230816 003000000009-00021+00257+00262-00076-00102+00181-04737-006016320006844+ 81CBOVIX VIX OOPC 20230816 003100000108-00110+00165-00062+00055-00153+00223-00011+00004- 82CBOVIX VIX OOPC 20230816 003100000192+00285-00045-00043+00227+00172-00094+04737+006134230003780+ 81CBOVIX VIX OOPP 20230816 003100000108-00110+00061-00166+00159-00049+00016-00218+00212- 82CBOVIX VIX OOPP 20230816 003100000015-00027+00267+00268-00084-00108+00186-04959-006134230007610+ 81CBOVIX VIX OOPC 20230816 003200000108-00109+00163-00064+00057-00150+00219-00016+00008- 82CBOVIX VIX OOPC 20230816 003200000186+00279-00037-00038+00218+00165-00089+04522+006226300003577+ 81CBOVIX VIX OOPP 20230816 003200000108-00109+00059-00168+00161-00046+00012-00223+00216- 82CBOVIX VIX OOPP 20230816 003200000022-00032+00275+00274-00093-00115+00191-05174-006226300008377+ 81CBOVIX VIX OOPC 20230816 003300000108-00108+00160-00066+00058-00146+00215-00020+00011- 82CBOVIX VIX OOPC 20230816 003300000180+00273-00029-00033+00210+00159-00084+04314+006296780003375+ 81CBOVIX VIX OOPP 20230816 003300000108-00108+00057-00170+00162-00042+00008-00228+00219- 82CBOVIX VIX OOPP 20230816 003300000028-00038+00282+00279-00102-00121+00196-05381-006296780009145+ 81CBOVIX VIX OOPC 20230816 003400000108-00106+00158-00067+00060-00142+00211-00024+00015- 82CBOVIX VIX OOPC 20230816 003400000173+00267-00022-00028+00201+00153-00080+04111+006347840003175+ 81CBOVIX VIX OOPP 20230816 003400000108-00106+00054-00171+00164-00038+00004-00232+00222- 82CBOVIX VIX OOPP 20230816 003400000034-00044+00289+00284-00110-00127+00201-05584-006347840009914+ 81CBOVIX VIX OOPC 20230816 003500000107-00105+00156-00068+00061-00138+00207-00027+00017- 82CBOVIX VIX OOPC 20230816 003500000167+00261-00017-00024+00193+00147-00076+03930+006421500003010+ 81CBOVIX VIX OOPP 20230816 003500000107-00104+00052-00171+00164-00034+00000+00235+00225- 82CBOVIX VIX OOPP 20230816 003500000040-00050+00294+00288-00118-00133+00205-05765-006421500010719+ 81CBOVIX VIX OOPC 20230816 003600000106-00103+00153-00068+00061-00134+00203-00030+00019- 82CBOVIX VIX OOPC 20230816 003600000161+00255-00012-00020+00186+00142-00072+03756+006483300002850+ 81CBOVIX VIX OOPP 20230816 003600000106-00103+00050-00172+00165-00030+00005+00237+00227- 82CBOVIX VIX OOPP 20230816 003600000046-00056+00300+00291-00126-00138+00209-05940-006483300011529+ 81CBOVIX VIX OOPC 20230816 003700000105-00101+00151-00068+00062-00130+00199-00032+00021- 82CBOVIX VIX OOPC 20230816 003700000156+00249-00007-00016+00178+00137-00068+03588+006535480002696+ 81CBOVIX VIX OOPP 20230816 003700000105-00100+00047-00172+00166-00026+00009+00240+00229- 82CBOVIX VIX OOPP 20230816 003700000052-00062+00304+00295-00133-00143+00212-06108-006535480012344+ 81CBOVIX VIX OOPC 20230816 003800000104-00099+00148-00068+00062-00126+00195-00034+00023- 82CBOVIX VIX OOPC 20230816 003800000150+00244-00003-00014+00171+00132-00065+03439+006605940002568+ 81CBOVIX VIX OOPP 20230816 003800000104-00098+00044-00172+00166-00022+00013+00241+00231- 82CBOVIX VIX OOPP 20230816 003800000057-00067+00308+00298-00140-00148+00215-06257-006605940013186+ 81CBOVIX VIX OOPC 20230816 003900000103-00096+00145-00068+00062-00122+00191-00035+00024- 82CBOVIX VIX OOPC 20230816 003900000145+00238-00000+00011+00165+00127-00062+03293+006662360002441+ 81CBOVIX VIX OOPP 20230816 003900000103-00096+00042-00171+00166-00018+00017+00243+00232- 82CBOVIX VIX OOPP 20230816 003900000063-00073+00311+00301-00147-00153+00218-06403-006662360014028+ 81CBOVIX VIX OOPC 20230816 004000000101-00094+00143-00067+00062-00119+00187-00037+00026- 82CBOVIX VIX OOPC 20230816 004000000140+00233-00003+00008+00159+00123-00059+03157+006720590002325+ 81CBOVIX VIX OOPP 20230816 004000000101-00094+00039-00171+00166-00015+00021+00244+00233- 82CBOVIX VIX OOPP 20230816 004000000068-00078+00314+00303-00153-00158+00221-06538-006720590014882+ 81CBOVIX VIX OOPC 20230816 004250000098-00089+00136-00065+00062-00110+00177-00039+00028- 82CBOVIX VIX OOPC 20230816 004250000128+00220-00009+00003+00144+00112-00053+02848+006853860002065+ 81CBOVIX VIX OOPP 20230816 004250000098-00089+00033-00169+00166-00006+00030+00246+00236- 82CBOVIX VIX OOPP 20230816 004250000080-00091+00321+00308-00167-00168+00228-06847-006853860017046+ 81CBOVIX VIX OOPC 20230816 004500000094-00083+00130-00063+00061-00102+00168-00039+00030- 82CBOVIX VIX OOPC 20230816 004500000118+00208-00014+00001-00132+00103-00047+02584+006984610001850+ 81CBOVIX VIX OOPP 20230816 004500000095-00083+00027-00166+00165-00002-00039+00247+00237- 82CBOVIX VIX OOPP 20230816 004500000090-00103+00325+00312-00180-00177+00233-07112-006984610019256+ 81CBOVIX VIX OOPC 20230816 004750000091-00079+00124-00060+00060-00095+00160-00040+00031- 82CBOVIX VIX OOPC 20230816 004750000109+00197-00017+00004-00121+00095-00043+02361+007119110001675+ 81CBOVIX VIX OOPP 20230816 004750000091-00078+00021-00164+00164-00009-00048+00247+00238- 82CBOVIX VIX OOPP 20230816 004750000099-00114+00328+00315-00191-00185+00237-07335-007119110021505+ 81CBOVIX VIX OOPC 20230816 005000000087-00074+00119-00058+00058-00088+00152-00039+00031- 82CBOVIX VIX OOPC 20230816 005000000101+00187-00019+00006-00111+00088-00039+02162+007237840001520+ 81CBOVIX VIX OOPP 20230816 005000000088-00074+00015-00161+00162-00016-00055+00246+00239- 82CBOVIX VIX OOPP 20230816 005000000107-00124+00330+00318-00200-00192+00241-07534-007237840023774+ 81CBOVIX VIX OOPC 20230816 005500000081-00066+00109-00053+00055-00077+00138-00038+00031- 82CBOVIX VIX OOPC 20230816 005500000087+00170-00021+00009-00096+00076-00033+01847+007482630001285+ 81CBOVIX VIX OOPP 20230816 005500000081-00065+00005-00156+00159-00027-00069+00245+00239- 82CBOVIX VIX OOPP 20230816 005500000120-00141+00332+00321-00216-00204+00247-07849-007482630028387+ 81CBOVIX VIX OOPC 20230816 006000000075-00059+00100-00048+00052-00069+00127-00036+00031- 82CBOVIX VIX OOPC 20230816 006000000077+00155-00022+00011-00084+00067-00028+01606+007713070001110+ 81CBOVIX VIX OOPP 20230816 006000000076-00059+00003+00151+00156-00035-00081+00243+00239- 82CBOVIX VIX OOPP 20230816 006000000131-00156+00333+00323-00228-00213+00252-08090-007713070033061+ 81CBOVIX VIX OOPC 20230816 006500000070-00053+00093-00044+00049-00061+00117-00033+00030- 82CBOVIX VIX OOPC 20230816 006500000068+00142-00022+00013-00074+00059-00025+01411+007917520000970+ 81CBOVIX VIX OOPP 20230816 006500000071-00053+00011+00147+00154-00043-00090+00241+00238- 82CBOVIX VIX OOPP 20230816 006500000140-00169+00333+00324-00237-00221+00255-08285-007917520037769+ 81CBOVIX VIX OOPC 20230816 007000000065-00048+00085-00040+00046-00054+00107-00031+00029- 82CBOVIX VIX OOPC 20230816 007000000060+00130-00021+00013-00065+00052-00022+01235+008064720000840+ 81CBOVIX VIX OOPP 20230816 007000000066-00047+00018+00143+00151-00050-00100+00238+00237- 82CBOVIX VIX OOPP 20230816 007000000148-00181+00332+00325-00246-00228+00259-08461-008064720042487+ 81CBOVIX VIX OOPC 20230816 007500000061-00044+00080-00037+00044-00050+00100-00029+00028- 82CBOVIX VIX OOPC 20230816 007500000055+00121-00020+00014-00059+00047-00020+01116+008262420000760+ 81CBOVIX VIX OOPP 20230816 007500000062-00043+00023+00140+00148-00054-00107+00236+00236- 82CBOVIX VIX OOPP 20230816 007500000153-00189+00331+00325-00252-00233+00261-08579-008262420047256+ 81CBOVIX VIX OOPC 20230816 008000000057-00040+00075-00034+00042-00045+00093-00027+00027- 82CBOVIX VIX OOPC 20230816 008000000050+00113-00020+00014-00054+00043-00017+01003+008410430000680+ 81CBOVIX VIX OOPP 20230816 008000000058-00040+00029+00137+00146-00059-00114+00234+00235- 82CBOVIX VIX OOPP 20230816 008000000158-00198+00330+00325-00258-00237+00263-08692-008410430052024+ 81CBOVIX VIX OOPC 20230816 008500000054-00037+00070-00031+00039-00041+00087-00026+00026- 82CBOVIX VIX OOPC 20230816 008500000045+00105-00019+00014-00048+00039-00016+00904+008539570000610+ 81CBOVIX VIX OOPP 20230816 008500000054-00036+00034+00135+00144-00063-00120+00233+00234- 82CBOVIX VIX OOPP 20230816 008500000163-00206+00330+00325-00263-00241+00265-08791-008539570056802+ 81CBOVIX VIX OOPC 20230816 009000000051-00034+00066-00029+00037-00038+00081-00024+00025- 82CBOVIX VIX OOPC 20230816 009000000041+00098-00018+00013-00044+00036-00014+00825+008672840000555+ 81CBOVIX VIX OOPP 20230816 009000000051-00033+00038+00132+00142-00066-00126+00231+00233- 82CBOVIX VIX OOPP 20230816 009000000167-00212+00329+00325-00268-00244+00266-08871-008672840061596+ 81CBOVIX VIX OOPC 20230816 009500000048-00031+00062-00027+00035-00035+00076-00022+00024- 82CBOVIX VIX OOPC 20230816 009500000038+00092-00017+00013-00041+00033-00013+00753+008788390000505+ 81CBOVIX VIX OOPP 20230816 009500000049-00031+00042+00130+00140-00070-00131+00229+00232- 82CBOVIX VIX OOPP 20230816 009500000170-00219+00328+00325-00271-00247+00267-08942-008788390066394+ 81CBOVIX VIX OOPC 20230816 010000000045-00029+00058-00025+00034-00032+00072-00021+00023- 82CBOVIX VIX OOPC 20230816 010000000035+00086-00016+00013-00037+00030-00012+00689+008890440000460+ 81CBOVIX VIX OOPP 20230816 010000000046-00028+00045+00128+00138-00072-00135+00228+00231- 82CBOVIX VIX OOPP 20230816 010000000173-00224+00327+00325-00275-00250+00269-09007-008890440071197+ 81CBOVIX VIX OOPC 20230816 011000000041-00025+00052-00022+00030-00028+00064-00019+00021- 82CBOVIX VIX OOPC 20230816 011000000030+00077-00015+00012-00032+00026-00010+00587+009089810000390+ 81CBOVIX VIX OOPP 20230816 011000000041-00024+00051+00125+00135-00077-00143+00225+00229- 82CBOVIX VIX OOPP 20230816 011000000178-00234+00325+00324-00280-00254+00270-09109-009089810080824+ 81CBOVIX VIX OOPC 20230816 012000000037-00022+00046-00019+00027-00024+00057-00016+00019- 82CBOVIX VIX OOPC 20230816 012000000026+00069-00013+00012-00027+00022-00009+00501+009243460000330+ 81CBOVIX VIX OOPP 20230816 012000000037-00021+00057+00122+00132-00081-00150+00223+00228- 82CBOVIX VIX OOPP 20230816 012000000183-00242+00324+00324-00285-00258+00272-09195-009243460090461+ 81CBOVIX VIX OOPC 20230816 013000000033-00019+00042-00017+00025-00021+00052-00015+00018- 82CBOVIX VIX OOPC 20230816 013000000023+00062-00012+00011-00024+00020-00007+00441+009417900000290+ 81CBOVIX VIX OOPP 20230816 013000000034-00018+00060+00120+00130-00084-00155+00221+00226- 82CBOVIX VIX OOPP 20230816 013000000186-00248+00322+00323-00288-00260+00273-09255-009417900100117+ 81CBOVIX VIX OOPC 20230816 014000000030-00017+00038-00015+00023-00019+00047-00013+00016- 82CBOVIX VIX OOPC 20230816 014000000020+00056-00011+00010-00021+00017-00006+00383+009536040000250+ 81CBOVIX VIX OOPP 20230816 014000000031-00016+00064+00118+00128-00086-00160+00220+00225- 82CBOVIX VIX OOPP 20230816 014000000189-00254+00321+00323-00291-00263+00274-09313-009536040109774+ 81CBOVIX VIX OOPC 20230816 015000000028-00015+00035-00014+00021-00016+00043-00012+00015- 82CBOVIX VIX OOPC 20230816 015000000018+00051-00010+00010-00019+00015-00006+00338+009659110000220+ 81CBOVIX VIX OOPP 20230816 015000000029-00014+00068+00116+00126-00088-00164+00218+00224- 82CBOVIX VIX OOPP 20230816 015000000191-00259+00320+00322-00294-00265+00275-09357-009659110119441+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00379+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221228 001000000759+01139-01139-01095+01120+01025-00386+09992+017109720012866+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00045-00019-00000+00300-00000+017109720000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00379+00380+00760-00760-00752+ 82CBOVIXW VIX OOPC 20221228 001050000759+01139-01139-01076+01107+01025-00371+09991+017109720012366+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221228 001050000001-00000+00000+00063-00032-00000+00315-00001-017109720000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00378+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221228 001100000758+01139-01139-01055+01088+01025-00356+09990+017109720011867+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221228 001100000002-00000+00000+00085-00051-00000+00329-00002-017109720000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00380-00380-00378+00380+00760-00760-00741+ 82CBOVIXW VIX OOPC 20221228 001150000756+01139-01139-01029+01064+01025-00341+09986+017109720011368+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221228 001150000003-00000+00000+00110-00075-00000+00344-00005-017109720000001+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000+00380-00380-00376+00380+00760-00760-00733+ 82CBOVIXW VIX OOPC 20221228 001200000753+01139-01139-01000+01035+01025-00326+09981+017109720010869+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221228 001200000006-00000+00000+00140-00104-00000+00359-00011-017109720000002+ 81CBOVIXW VIX OOPC 20221228 001250000001-00000+00380-00380-00375+00380+00759-00759-00724+ 82CBOVIXW VIX OOPC 20221228 001250000749+01139-01139-00968+01001+01025-00311+09973+016937050010371+ 81CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00000+00005-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20221228 001250000011-00000+00000+00171-00138-00000+00374-00019-016937050000003+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000+00380-00379-00373+00380+00759-00759-00713+ 82CBOVIXW VIX OOPC 20221228 001300000743+01139-01139-00935+00965+01025-00296+09965+016484400009872+ 81CBOVIXW VIX OOPP 20221228 001300000001-00000+00000+00000+00007-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20221228 001300000016-00000+00000+00204-00174-00000+00389-00027-016484400000004+ 81CBOVIXW VIX OOPC 20221228 001350000001-00000+00379-00379-00371+00379+00759-00759-00701+ 82CBOVIXW VIX OOPC 20221228 001350000736+01139-01139-00899+00925+01025-00281+09957+015896680009374+ 81CBOVIXW VIX OOPP 20221228 001350000001-00001+00000+00001+00009-00000-00001+00001+00058- 82CBOVIXW VIX OOPP 20221228 001350000023-00001+00001+00240-00214-00000+00404-00035-015896680000005+ 81CBOVIXW VIX OOPC 20221228 001400000001-00001+00379-00379-00368+00379+00759-00759-00687+ 82CBOVIXW VIX OOPC 20221228 001400000727+01139-01139-00861+00881+01025-00266+09947+015231940008875+ 81CBOVIXW VIX OOPP 20221228 001400000001-00001+00000+00001+00012-00000-00001+00001+00072- 82CBOVIXW VIX OOPP 20221228 001400000032-00001+00001+00278-00258-00000+00419-00044-015231940000007+ 81CBOVIXW VIX OOPC 20221228 001450000001-00001+00379-00379-00365+00379+00759-00759-00672+ 82CBOVIXW VIX OOPC 20221228 001450000715+01139-01139-00820+00835+01025-00251+09937+014519460008377+ 81CBOVIXW VIX OOPP 20221228 001450000001-00001+00001+00001+00014-00001-00001+00001+00088- 82CBOVIXW VIX OOPP 20221228 001450000044-00001+00001+00319-00304-00000+00434-00054-014519460000008+ 81CBOVIXW VIX OOPC 20221228 001500000001-00001+00379-00379-00362+00379+00759-00759-00653+ 82CBOVIXW VIX OOPC 20221228 001500000699+01139-01139-00777+00787+01025-00236+09926+013775960007879+ 81CBOVIXW VIX OOPP 20221228 001500000001-00001+00001+00001+00018-00001-00001+00001+00106- 82CBOVIXW VIX OOPP 20221228 001500000060-00001+00001+00362-00352-00000+00449-00065-013775960000009+ 81CBOVIXW VIX OOPC 20221228 001600000002-00001+00379-00379-00353+00377+00758-00758-00608+ 82CBOVIXW VIX OOPC 20221228 001600000653+01138-01138-00685+00688+01025-00206+09901+012233230006882+ 81CBOVIXW VIX OOPP 20221228 001600000002-00001+00001+00001+00027-00002-00001+00001+00152- 82CBOVIXW VIX OOPP 20221228 001600000107-00001+00001+00454-00451-00000+00479-00091-012233230000012+ 81CBOVIXW VIX OOPC 20221228 001700000003-00001+00379-00378-00340+00375+00758-00758-00548+ 82CBOVIXW VIX OOPC 20221228 001700000581+01138-01138-00588+00588+01025-00177+09868+010649220005885+ 81CBOVIXW VIX OOPP 20221228 001700000003-00001+00001+00001+00040-00005-00001+00001+00211- 82CBOVIXW VIX OOPP 20221228 001700000178-00001+00001+00551-00551-00000+00509-00124-010649220000014+ 81CBOVIXW VIX OOPC 20221228 001800000004-00002+00378-00378-00320+00368+00758-00758-00474+ 82CBOVIXW VIX OOPC 20221228 001800000489+01138-01138-00489+00489+01025-00147+09825+009042200004888+ 81CBOVIXW VIX OOPP 20221228 001800000004-00002+00001+00002+00060-00012-00002+00002+00286- 82CBOVIXW VIX OOPP 20221228 001800000271-00002+00002+00651-00650-00000+00539-00167-009042200000017+ 81CBOVIXW VIX OOPC 20221228 001900000008-00004+00377-00376-00283+00342+00756-00756-00386+ 82CBOVIXW VIX OOPC 20221228 001900000391+01135-01135-00391+00391+01024-00117+09612+008420370003911+ 81CBOVIXW VIX OOPP 20221228 001900000008-00004+00003+00004+00096-00038-00004+00004+00374- 82CBOVIXW VIX OOPP 20221228 001900000368-00004+00004+00748-00748-00001+00568-00380-008420370000039+ 81CBOVIXW VIX OOPC 20221228 002000000012-00006+00375-00374-00238+00287+00753-00753-00292+ 82CBOVIXW VIX OOPC 20221228 002000000293+01133-01133-00293+00293+01024-00088+09342+007141500002935+ 81CBOVIXW VIX OOPP 20221228 002000000012-00006+00005+00006+00142-00093-00006+00006+00467- 82CBOVIXW VIX OOPP 20221228 002000000466-00006+00006+00846-00846-00002+00597-00650-007141500000062+ 81CBOVIXW VIX OOPC 20221228 002100000019-00019+00363-00360-00176+00207+00740-00740-00207+ 82CBOVIXW VIX OOPC 20221228 002100000207+01119-01119-00207+00207+01019-00062+08312+007294320002074+ 81CBOVIXW VIX OOPP 20221228 002100000019-00019+00017+00020+00203-00173-00020+00020+00553- 82CBOVIXW VIX OOPP 20221228 002100000552-00020+00020+00932-00932-00006+00623-01680-007294320000200+ 81CBOVIXW VIX OOPC 20221228 002200000026-00034+00344-00338-00116+00129+00718-00718-00129+ 82CBOVIXW VIX OOPC 20221228 002200000129+01097-01097-00129+00129+01013-00039+06875+006811100001294+ 81CBOVIXW VIX OOPP 20221228 002200000026-00034+00036+00042+00264-00250-00042+00042+00630- 82CBOVIXW VIX OOPP 20221228 002200000630-00042+00042+01010-01010-00013+00647-03116-006811100000420+ 81CBOVIXW VIX OOPC 20221228 002300000028-00042+00307-00290-00070+00077+00671-00670-00077+ 82CBOVIXW VIX OOPC 20221228 002300000077+01050-01050-00077+00077+00999-00023+04938+007092600000770+ 81CBOVIXW VIX OOPP 20221228 002300000028-00042+00073+00089+00310-00303-00088+00089+00683- 82CBOVIXW VIX OOPP 20221228 002300000683-00089+00089+01062-01062-00027+00662-05054-007092600000895+ 81CBOVIXW VIX OOPC 20221228 002400000026-00034+00259-00224-00041+00044+00606-00603-00044+ 82CBOVIXW VIX OOPC 20221228 002400000045+00983-00982-00045+00045+00978-00013+03255+007497080000445+ 81CBOVIXW VIX OOPP 20221228 002400000026-00034+00121+00156+00339-00335-00153+00157+00715- 82CBOVIXW VIX OOPP 20221228 002400000715-00157+00157+01095-01095-00047+00672-06737-007497080001569+ 81CBOVIXW VIX OOPC 20221228 002500000021-00025+00210-00149-00026+00028+00531-00519-00028+ 82CBOVIXW VIX OOPC 20221228 002500000029+00900-00898-00029+00029+00953-00009+02162+008277710000285+ 81CBOVIXW VIX OOPP 20221228 002500000021-00025+00169+00231+00354-00351-00229+00241+00731- 82CBOVIXW VIX OOPP 20221228 002500000731-00240+00241+01111-01111-00072+00677-07829-008277710002409+ 81CBOVIXW VIX OOPC 20221228 002600000017-00018+00169-00091-00018+00020+00456-00428-00020+ 82CBOVIXW VIX OOPC 20221228 002600000020+00812-00807-00020+00020+00926-00006+01510+009163870000200+ 81CBOVIXW VIX OOPP 20221228 002600000017-00018+00211+00289+00362-00360-00304+00332+00740- 82CBOVIXW VIX OOPP 20221228 002600000740-00327+00332+01119-01119-00100+00680-08482-009163870003323+ 81CBOVIXW VIX OOPC 20221228 002700000014-00014+00136-00054-00013+00015+00388-00339-00015+ 82CBOVIXW VIX OOPC 20221228 002700000015+00725-00712-00015+00015+00897-00004+01098+010017340000148+ 81CBOVIXW VIX OOPP 20221228 002700000014-00013+00244+00326+00367-00365-00371+00421+00745- 82CBOVIXW VIX OOPP 20221228 002700000745-00414+00427+01125-01125-00128+00681-08894-010017340004270+ 81CBOVIXW VIX OOPC 20221228 002800000011-00011+00112-00034-00011+00013+00332-00260-00013+ 82CBOVIXW VIX OOPC 20221228 002800000013+00644-00616-00013+00013+00868-00004+00884+011101390000126+ 81CBOVIXW VIX OOPP 20221228 002800000011-00011+00267+00345+00369-00367-00428+00499+00747- 82CBOVIXW VIX OOPP 20221228 002800000747-00495+00523+01127-01127-00157+00682-09107-011101390005247+ 81CBOVIXW VIX OOPC 20221228 002900000009-00010+00093-00022-00009+00010+00283-00198-00010+ 82CBOVIXW VIX OOPC 20221228 002900000010+00570-00523-00010+00010+00839-00003+00708+011973280000104+ 81CBOVIXW VIX OOPP 20221228 002900000009-00009+00287+00358+00371-00369-00476+00562+00749- 82CBOVIXW VIX OOPP 20221228 002900000749-00570+00616+01129-01129-00187+00682-09284-011973280006225+ 81CBOVIXW VIX OOPC 20221228 003000000008-00008+00077-00014-00007+00009+00242-00150-00009+ 82CBOVIXW VIX OOPC 20221228 003000000009+00503-00438-00009+00009+00809-00003+00570+012736760000086+ 81CBOVIXW VIX OOPP 20221228 003000000008-00008+00303+00365+00372-00371-00518+00610+00751- 82CBOVIXW VIX OOPP 20221228 003000000751-00636+00701+01131-01131-00216+00683-09422-012736760007206+ 81CBOVIXW VIX OOPC 20221228 003100000006-00007+00065-00010-00006+00007+00208-00114-00007+ 82CBOVIXW VIX OOPC 20221228 003100000007+00444-00363-00007+00007+00780-00002+00470+013475400000072+ 81CBOVIXW VIX OOPP 20221228 003100000007-00007+00315+00370+00374-00373-00552+00646+00752- 82CBOVIXW VIX OOPP 20221228 003100000752-00695+00776+01132-01132-00246+00683-09522-013475400008192+ 81CBOVIXW VIX OOPC 20221228 003200000005-00005+00054-00006-00005+00006+00178-00086-00006+ 82CBOVIXW VIX OOPC 20221228 003200000006+00391-00298-00006+00006+00750-00002+00380+014056170000059+ 81CBOVIXW VIX OOPP 20221228 003200000005-00005+00326+00373+00375-00374-00582+00673+00754- 82CBOVIXW VIX OOPP 20221228 003200000754-00748+00841+01134-01134-00275+00684-09612-014056170009178+ 81CBOVIXW VIX OOPC 20221228 003300000004-00004+00044-00004-00004+00005+00151-00064-00005+ 82CBOVIXW VIX OOPC 20221228 003300000005+00342-00241-00005+00005+00720-00001+00296+014456300000046+ 81CBOVIXW VIX OOPP 20221228 003300000004-00004+00335+00376+00376-00375-00609+00695+00755- 82CBOVIXW VIX OOPP 20221228 003300000755-00797+00898+01135-01135-00305+00684-09696-014456300010163+ 81CBOVIXW VIX OOPC 20221228 003400000004-00004+00039-00003-00004+00004+00133-00052-00004+ 82CBOVIXW VIX OOPC 20221228 003400000004+00305-00200-00004+00004+00691-00001+00270+015285200000043+ 81CBOVIXW VIX OOPP 20221228 003400000004-00004+00341+00377+00376-00376-00626+00708+00755- 82CBOVIXW VIX OOPP 20221228 003400000755-00834+00939+01135-01135-00335+00684-09721-015285200011161+ 81CBOVIXW VIX OOPC 20221228 003500000003-00004+00035-00002-00003+00004+00118-00042-00004+ 82CBOVIXW VIX OOPC 20221228 003500000004+00273-00168-00004+00004+00661-00001+00247+016061280000041+ 81CBOVIXW VIX OOPP 20221228 003500000004-00004+00345+00378+00376-00376-00641+00717+00756- 82CBOVIXW VIX OOPP 20221228 003500000756-00866+00971+01135-01135-00364+00684-09744-016061280012158+ 81CBOVIXW VIX OOPC 20221228 003600000003-00004+00031-00002-00003+00004+00105-00035-00004+ 82CBOVIXW VIX OOPC 20221228 003600000004+00246-00141-00004+00004+00632-00001+00227+016787610000039+ 81CBOVIXW VIX OOPP 20221228 003600000003-00003+00349+00378+00377-00376-00654+00724+00756- 82CBOVIXW VIX OOPP 20221228 003600000756-00894+00998+01136-01136-00394+00684-09765-016787610013155+ 81CBOVIXW VIX OOPC 20221228 003700000003-00003+00028-00001-00003+00004+00094-00029-00004+ 82CBOVIXW VIX OOPC 20221228 003700000004+00222-00120-00004+00004+00603-00001+00208+017466610000037+ 81CBOVIXW VIX OOPP 20221228 003700000003-00003+00352+00379+00377-00376-00665+00730+00756- 82CBOVIXW VIX OOPP 20221228 003700000756-00918+01019+01136-01136-00423+00684-09784-017466610014152+ 81CBOVIXW VIX OOPC 20221228 003800000002-00003+00025-00001-00003+00003+00085-00025-00003+ 82CBOVIXW VIX OOPC 20221228 003800000003+00200-00102-00003+00003+00574-00001+00191+018100150000034+ 81CBOVIXW VIX OOPP 20221228 003800000003-00003+00355+00379+00377-00377-00675+00735+00756- 82CBOVIXW VIX OOPP 20221228 003800000756-00939+01037+01136-01136-00451+00685-09801-018100150015149+ 81CBOVIXW VIX OOPC 20221228 003900000002-00003+00022-00000-00003+00003+00076-00021-00003+ 82CBOVIXW VIX OOPC 20221228 003900000003+00181-00088-00003+00003+00546-00001+00175+018689590000032+ 81CBOVIXW VIX OOPP 20221228 003900000002-00003+00357+00379+00377-00377-00683+00738+00757- 82CBOVIXW VIX OOPP 20221228 003900000757-00958+01051+01136-01136-00479+00685-09817-018689590016146+ 81CBOVIXW VIX OOPC 20221228 004000000002-00003+00020-00000-00003+00003+00070-00018-00003+ 82CBOVIXW VIX OOPC 20221228 004000000003+00166-00077-00003+00003+00519-00001+00164+019320060000031+ 81CBOVIXW VIX OOPP 20221228 004000000002-00003+00359+00379+00377-00377-00690+00741+00757- 82CBOVIXW VIX OOPP 20221228 004000000757-00973+01062+01136-01136-00506+00685-09828-019320060017144+ 81CBOVIXW VIX OOPC 20221228 004250000001-00003+00016-00000+00002+00003+00056-00013-00003+ 82CBOVIXW VIX OOPC 20221228 004250000003+00134-00056-00003+00003+00456-00001+00140+020761940000028+ 81CBOVIXW VIX OOPP 20221228 004250000002-00002+00363+00380+00378-00377-00703+00746+00757- 82CBOVIXW VIX OOPP 20221228 004250000757-01005+01083+01137-01137-00570+00685-09852-020761940019639+ 81CBOVIXW VIX OOPC 20221228 004500000001-00002+00013-00000+00002+00002+00046-00010-00002+ 82CBOVIXW VIX OOPC 20221228 004500000002+00110-00042-00002+00002+00399-00001+00120+022024520000025+ 81CBOVIXW VIX OOPP 20221228 004500000001-00002+00366+00380+00378-00378-00714+00750+00757- 82CBOVIXW VIX OOPP 20221228 004500000757-01029+01097+01137-01137-00626+00685-09872-022024520022134+ 81CBOVIXW VIX OOPC 20221228 004750000001-00002+00011-00000+00002+00002+00037-00007-00002+ 82CBOVIXW VIX OOPC 20221228 004750000002+00091-00031-00002+00002+00349-00001+00102+023118380000022+ 81CBOVIXW VIX OOPP 20221228 004750000001-00002+00368+00380+00378-00378-00722+00752+00758- 82CBOVIXW VIX OOPP 20221228 004750000758-01049+01108+01137-01137-00677+00685-09890-023118380024629+ 81CBOVIXW VIX OOPC 20221228 005000000001-00002+00009-00000+00001+00002+00031-00005-00002+ 82CBOVIXW VIX OOPC 20221228 005000000002+00075-00024-00002+00002+00304-00001+00085+024046790000018+ 81CBOVIXW VIX OOPP 20221228 005000000001-00001+00370+00380+00379-00378-00729+00754+00758- 82CBOVIXW VIX OOPP 20221228 005000000758-01064+01115+01138-01138-00721+00685-09907-024046790027124+ 81CBOVIXW VIX OOPC 20221228 005500000000-00001+00006-00000+00001+00001+00020-00003-00001+ 82CBOVIXW VIX OOPC 20221228 005500000001+00051-00013-00001+00001+00231-00000+00056+025371360000012+ 81CBOVIXW VIX OOPP 20221228 005500000001-00001+00374+00380+00379-00379-00739+00756+00759- 82CBOVIXW VIX OOPP 20221228 005500000759-01088+01125+01138-01138-00795+00685-09936-025371360032114+ 81CBOVIXW VIX OOPC 20221228 006000000000-00001+00003-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20221228 006000000001+00031-00006-00001+00001+00169-00000+00028+025697030000006+ 81CBOVIXW VIX OOPP 20221228 006000000001-00000+00376+00380+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221228 006000000759-01108+01133+01139-01139-00857+00685-09964-025697030037104+ 81CBOVIXW VIX OOPC 20221228 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20221228 006500000000+00018-00003-00000+00000+00120-00000+00013+025697030000003+ 81CBOVIXW VIX OOPP 20221228 006500000001-00000-00378+00379+00380-00380-00753+00759+00760- 82CBOVIXW VIX OOPP 20221228 006500000760-01121+01136+01140-01140-00905+00686-09979-025697030042098+ 81CBOVIXW VIX OOPC 20221228 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221228 007000000000+00010-00001-00000+00000+00084-00000+00006+025697030000001+ 81CBOVIXW VIX OOPP 20221228 007000000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221228 007000000760-01128+01138+01140-01140-00941+00686-09986-025697030047092+ 81CBOVIXW VIX OOPC 20221228 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221228 007500000000+00006-00000-00000+00000+00058-00000+00002+025697030000001+ 81CBOVIXW VIX OOPP 20221228 007500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221228 007500000760-01133+01138+01140-01140-00967+00686-09989-025697030052088+ 81CBOVIXW VIX OOPC 20221228 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00004-00000-00000+00000+00040-00000+00001+025697030000000+ 81CBOVIXW VIX OOPP 20221228 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221228 008000000760-01135+01138+01140-01140-00986+00686-09991-025697030057084+ 81CBOVIXW VIX OOPC 20221228 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00002-00000-00000+00000+00027-00000+00000+025697030000000+ 81CBOVIXW VIX OOPP 20221228 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221228 008500000760-01137+01139+01140-01140-00998+00686-09992-025697030062081+ 81CBOVIXW VIX OOPC 20221228 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00001-00000-00000+00000+00018-00000+00000+025697030000000+ 81CBOVIXW VIX OOPP 20221228 009000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221228 009000000760-01137+01138+01140-01140-01007+00686-09992-025697030067077+ 81CBOVIXW VIX OOPC 20221228 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00001-00000-00000+00000+00012-00000+00000+025697030000000+ 81CBOVIXW VIX OOPP 20221228 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221228 009500000760-01138+01138+01140-01140-01013+00686-09992-025697030072073+ 81CBOVIXW VIX OOPC 20221228 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00000-00000+00000+00000+00008-00000+00000+025697030000000+ 81CBOVIXW VIX OOPP 20221228 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221228 010000000760-01138+01138+01140-01140-01017+00686-09992-025697030077070+ 81CBOVIXW VIX OOPC 20230104 001000000002-00001+00380-00379-00372+00380+00758-00758-00736+ 82CBOVIXW VIX OOPC 20230104 001000000755+01138-01137-01071+01110+01024-00435+09948+018970430014513+ 81CBOVIXW VIX OOPP 20230104 001000000002-00001+00000+00001+00007-00000+00001+00001+00022- 82CBOVIXW VIX OOPP 20230104 001000000004-00001+00001+00067-00028-00000+00299-00036-018970430000011+ 81CBOVIXW VIX OOPC 20230104 001050000002-00001+00380-00378-00371+00380+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230104 001050000754+01138-01137-01060+01103+01024-00420+09943+018170130014015+ 81CBOVIXW VIX OOPP 20230104 001050000002-00001+00000+00001+00008-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20230104 001050000004-00001+00001+00078-00035-00000+00314-00040-018170130000012+ 81CBOVIXW VIX OOPC 20230104 001100000002-00001+00380-00378-00370+00380+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230104 001100000753+01137-01137-01047+01095+01024-00406+09939+017390580013517+ 81CBOVIXW VIX OOPP 20230104 001100000002-00001+00000+00001+00009-00000+00001+00001+00030- 82CBOVIXW VIX OOPP 20230104 001100000005-00001+00001+00091-00043-00000+00329-00045-017390580000013+ 81CBOVIXW VIX OOPC 20230104 001150000003-00001+00380-00378-00369+00380+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230104 001150000752+01137-01137-01033+01085+01024-00391+09933+016630830013018+ 81CBOVIXW VIX OOPP 20230104 001150000003-00001+00000+00001+00011-00000+00001+00001+00035- 82CBOVIXW VIX OOPP 20230104 001150000006-00001+00001+00105-00053-00000+00344-00050-016630830000014+ 81CBOVIXW VIX OOPC 20230104 001200000003-00001+00380-00378-00367+00380+00758-00758-00718+ 82CBOVIXW VIX OOPC 20230104 001200000751+01137-01137-01017+01073+01024-00376+09928+015889870012520+ 81CBOVIXW VIX OOPP 20230104 001200000003-00001+00000+00001+00012-00000+00001+00001+00040- 82CBOVIXW VIX OOPP 20230104 001200000008-00001+00001+00121-00065-00000+00359-00056-015889870000015+ 81CBOVIXW VIX OOPC 20230104 001250000003-00001+00380-00378-00366+00380+00758-00758-00712+ 82CBOVIXW VIX OOPC 20230104 001250000749+01137-01137-00999+01059+01024-00361+09922+015166650012022+ 81CBOVIXW VIX OOPP 20230104 001250000003-00001+00000+00002+00014-00000+00001+00002+00046- 82CBOVIXW VIX OOPP 20230104 001250000010-00001+00002+00139-00080-00000+00374-00062-015166650000015+ 81CBOVIXW VIX OOPC 20230104 001300000004-00001+00380-00378-00364+00380+00758-00757-00705+ 82CBOVIXW VIX OOPC 20230104 001300000747+01137-01137-00979+01041+01024-00346+09915+014460130011524+ 81CBOVIXW VIX OOPP 20230104 001300000004-00002+00000+00002+00016-00000+00001+00002+00053- 82CBOVIXW VIX OOPP 20230104 001300000012-00001+00002+00159-00097-00000+00389-00068-014460130000016+ 81CBOVIXW VIX OOPC 20230104 001350000004-00002+00380-00378-00362+00380+00758-00757-00698+ 82CBOVIXW VIX OOPC 20230104 001350000744+01137-01137-00957+01020+01024-00331+09908+013769280011025+ 81CBOVIXW VIX OOPP 20230104 001350000004-00002+00000+00002+00018-00000+00001+00002+00061- 82CBOVIXW VIX OOPP 20230104 001350000015-00002+00002+00181-00119-00001+00404-00075-013769280000017+ 81CBOVIXW VIX OOPC 20230104 001400000005-00002+00379-00378-00359+00380+00758-00757-00689+ 82CBOVIXW VIX OOPC 20230104 001400000741+01137-01137-00933+00994+01024-00316+09901+013093120010527+ 81CBOVIXW VIX OOPP 20230104 001400000004-00002+00000+00002+00020-00000+00001+00002+00070- 82CBOVIXW VIX OOPP 20230104 001400000018-00002+00002+00206-00144-00001+00419-00083-013093120000018+ 81CBOVIXW VIX OOPC 20230104 001450000005-00002+00379-00378-00357+00380+00758-00757-00679+ 82CBOVIXW VIX OOPC 20230104 001450000736+01137-01137-00906+00965+01024-00301+09892+012430680010029+ 81CBOVIXW VIX OOPP 20230104 001450000005-00002+00000+00002+00023-00000+00001+00002+00080- 82CBOVIXW VIX OOPP 20230104 001450000022-00002+00002+00233-00174-00001+00434-00091-012430680000019+ 81CBOVIXW VIX OOPC 20230104 001500000006-00002+00379-00378-00354+00380+00758-00757-00667+ 82CBOVIXW VIX OOPC 20230104 001500000731+01137-01136-00876+00930+01024-00286+09883+011781020009530+ 81CBOVIXW VIX OOPP 20230104 001500000005-00002+00000+00002+00026-00000+00002+00002+00092- 82CBOVIXW VIX OOPP 20230104 001500000028-00002+00002+00262-00208-00001+00448-00100-011781020000020+ 81CBOVIXW VIX OOPC 20230104 001600000007-00002+00379-00377-00346+00379+00757-00757-00639+ 82CBOVIXW VIX OOPC 20230104 001600000714+01136-01136-00809+00848+01024-00256+09863+010516490008534+ 81CBOVIXW VIX OOPP 20230104 001600000007-00002+00000+00002+00033-00000+00002+00002+00120- 82CBOVIXW VIX OOPP 20230104 001600000045-00002+00002+00329-00290-00001+00478-00121-010516490000022+ 81CBOVIXW VIX OOPC 20230104 001700000008-00002+00379-00377-00336+00379+00757-00757-00603+ 82CBOVIXW VIX OOPC 20230104 001700000684+01136-01136-00732+00753+01024-00226+09837+009292550007537+ 81CBOVIXW VIX OOPP 20230104 001700000008-00002+00000+00002+00043-00000-00002+00002+00155- 82CBOVIXW VIX OOPP 20230104 001700000075-00002+00002+00406-00385-00001+00508-00146-009292550000024+ 81CBOVIXW VIX OOPC 20230104 001800000010-00002+00379-00377-00323+00378+00757-00756-00558+ 82CBOVIXW VIX OOPC 20230104 001800000633+01136-01136-00645+00654+01024-00196+09806+008102370006540+ 81CBOVIXW VIX OOPP 20230104 001800000010-00003+00000+00003+00056-00001-00002+00003+00201- 82CBOVIXW VIX OOPP 20230104 001800000126-00002+00003+00493-00484-00001+00538-00178-008102370000026+ 81CBOVIXW VIX OOPC 20230104 001900000015-00005+00378-00375-00298+00373+00755-00754-00494+ 82CBOVIXW VIX OOPC 20230104 001900000552+01134-01133-00553+00557+01023-00167+09646+007710210005566+ 81CBOVIXW VIX OOPP 20230104 001900000015-00005+00001+00005+00081-00006-00004+00005+00264- 82CBOVIXW VIX OOPP 20230104 001900000207-00005+00005+00586-00582-00002+00567-00337-007710210000050+ 81CBOVIXW VIX OOPC 20230104 002000000023-00010+00376-00369-00265+00358+00750-00748-00423+ 82CBOVIXW VIX OOPC 20230104 002000000462+01128-01128-00461+00462+01021-00139+09330+007509180004623+ 81CBOVIXW VIX OOPP 20230104 002000000023-00010+00003+00010+00115-00022-00009+00011+00336- 82CBOVIXW VIX OOPP 20230104 002000000297-00010+00011+00678-00676-00003+00596-00653-007509180000105+ 81CBOVIXW VIX OOPC 20230104 002100000030-00016+00373-00364-00229+00328+00745-00743-00348+ 82CBOVIXW VIX OOPC 20230104 002100000368+01123-01122-00367+00368+01020-00110+08971+006803770003680+ 81CBOVIXW VIX OOPP 20230104 002100000030-00016+00006+00016+00150-00052-00014+00016+00411- 82CBOVIXW VIX OOPP 20230104 002100000391-00016+00016+00771-00770-00005+00624-01013-006803770000160+ 81CBOVIXW VIX OOPC 20230104 002200000040-00031+00364-00345-00185+00273+00729-00725-00274+ 82CBOVIXW VIX OOPC 20230104 002200000286+01105-01104-00286+00286+01014-00086+08148+006893220002861+ 81CBOVIXW VIX OOPP 20230104 002200000040-00031+00016+00034+00195-00107-00030+00034+00485- 82CBOVIXW VIX OOPP 20230104 002200000473-00033+00034+00852-00852-00010+00649-01836-006893220000340+ 81CBOVIXW VIX OOPC 20230104 002300000047-00048+00349-00319-00142+00209+00706-00699-00205+ 82CBOVIXW VIX OOPC 20230104 002300000212+01080-01078-00212+00212+01007-00064+07128+006795580002123+ 81CBOVIXW VIX OOPP 20230104 002300000047-00048+00030+00060+00238-00170-00053+00060+00554- 82CBOVIXW VIX OOPP 20230104 002300000547-00059+00060+00926-00926-00018+00671-02856-006795580000600+ 81CBOVIXW VIX OOPC 20230104 002400000052-00061+00327-00279-00104+00153+00670-00658-00149+ 82CBOVIXW VIX OOPC 20230104 002400000153+01040-01037-00153+00153+00994-00046+05906+006886770001534+ 81CBOVIXW VIX OOPP 20230104 002400000052-00061+00053+00101+00276-00227-00089+00101+00610- 82CBOVIXW VIX OOPP 20230104 002400000605-00098+00101+00985-00985-00030+00688-04078-006886770001010+ 81CBOVIXW VIX OOPC 20230104 002500000053-00063+00298-00225-00074+00109+00625-00602-00107+ 82CBOVIXW VIX OOPC 20230104 002500000110+00987-00981-00109+00110+00977-00033+04687+007091470001095+ 81CBOVIXW VIX OOPP 20230104 002500000053-00063+00081+00154+00306-00270-00134+00157+00652- 82CBOVIXW VIX OOPP 20230104 002500000649-00151+00157+01029-01029-00047+00702-05296-007091470001569+ 81CBOVIXW VIX OOPC 20230104 002600000051-00056+00267-00165-00053+00080+00571-00531-00078+ 82CBOVIXW VIX OOPC 20230104 002600000081+00923-00911-00080+00081+00956-00024+03655+007497030000805+ 81CBOVIXW VIX OOPP 20230104 002600000051-00056+00113+00214+00327-00299-00188+00228+00680- 82CBOVIXW VIX OOPP 20230104 002600000678-00216+00228+01058-01058-00068+00710-06329-007497030002278+ 81CBOVIXW VIX OOPC 20230104 002700000047-00047+00236-00113-00039+00061+00517-00453-00059+ 82CBOVIXW VIX OOPC 20230104 002700000061+00854-00830-00061+00061+00932-00018+02858+007970660000610+ 81CBOVIXW VIX OOPP 20230104 002700000047-00047+00143+00266+00341-00319-00242+00306+00700- 82CBOVIXW VIX OOPP 20230104 002700000698-00285+00308+01077-01077-00092+00716-07125-007970660003081+ 81CBOVIXW VIX OOPC 20230104 002800000043-00039+00208-00074-00029+00047+00464-00373-00046+ 82CBOVIXW VIX OOPC 20230104 002800000048+00784-00744-00047+00048+00906-00014+02261+008460950000475+ 81CBOVIXW VIX OOPP 20230104 002800000043-00039+00172+00305+00350-00332-00295+00386+00713- 82CBOVIXW VIX OOPP 20230104 002800000711-00354+00394+01091-01091-00118+00720-07722-008460950003945+ 81CBOVIXW VIX OOPC 20230104 002900000039-00032+00182-00048-00022+00037+00415-00300-00036+ 82CBOVIXW VIX OOPC 20230104 002900000037+00717-00657-00037+00037+00879-00011+01792+008875690000370+ 81CBOVIXW VIX OOPP 20230104 002900000039-00032+00197+00332+00358-00343-00343+00459+00723- 82CBOVIXW VIX OOPP 20230104 002900000722-00421+00482+01101-01101-00145+00723-08192-008875690004838+ 81CBOVIXW VIX OOPC 20230104 003000000035-00026+00160-00031-00017+00030+00372-00237-00029+ 82CBOVIXW VIX OOPC 20230104 003000000030+00654-00569-00030+00030+00852-00009+01455+009345140000300+ 81CBOVIXW VIX OOPP 20230104 003000000035-00026+00219+00349+00362-00350-00387+00522+00730- 82CBOVIXW VIX OOPP 20230104 003000000729-00484+00569+01108-01108-00173+00725-08529-009345140005767+ 81CBOVIXW VIX OOPC 20230104 003100000031-00022+00142-00020-00014+00025+00333-00187-00024+ 82CBOVIXW VIX OOPC 20230104 003100000025+00596-00487-00025+00025+00823-00008+01205+009825640000250+ 81CBOVIXW VIX OOPP 20230104 003100000031-00022+00238+00360+00366-00355-00426+00572+00735- 82CBOVIXW VIX OOPP 20230104 003100000734-00542+00651+01113-01113-00201+00727-08778-009825640006715+ 81CBOVIXW VIX OOPC 20230104 003200000028-00019+00127-00013-00012+00022+00301-00148-00021+ 82CBOVIXW VIX OOPC 20230104 003200000022+00544-00414-00022+00022+00794-00007+01038+010390070000220+ 81CBOVIXW VIX OOPP 20230104 003200000028-00019+00252+00366+00368-00358-00458+00610+00738- 82CBOVIXW VIX OOPP 20230104 003200000737-00594+00725+01116-01116-00230+00728-08946-010390070007683+ 81CBOVIXW VIX OOPC 20230104 003300000025-00017+00114-00009-00010+00019+00271-00118-00018+ 82CBOVIXW VIX OOPC 20230104 003300000019+00497-00350-00019+00019+00765-00006+00890+010864110000191+ 81CBOVIXW VIX OOPP 20230104 003300000026-00017+00266+00371+00370-00360-00488+00640+00741- 82CBOVIXW VIX OOPP 20230104 003300000740-00641+00788+01119-01119-00259+00729-09093-010864110008653+ 81CBOVIXW VIX OOPC 20230104 003400000023-00015+00102-00006-00008+00017+00245-00095-00016+ 82CBOVIXW VIX OOPC 20230104 003400000017+00455-00296-00017+00017+00736-00005+00767+011295740000166+ 81CBOVIXW VIX OOPP 20230104 003400000023-00015+00277+00374+00371-00363-00514+00664+00743- 82CBOVIXW VIX OOPP 20230104 003400000742-00683+00843+01122-01122-00288+00729-09216-011295740009627+ 81CBOVIXW VIX OOPC 20230104 003500000021-00013+00091-00003-00007+00014+00221-00076-00013+ 82CBOVIXW VIX OOPC 20230104 003500000014+00415-00248-00014+00014+00707-00004+00653+011632700000142+ 81CBOVIXW VIX OOPP 20230104 003500000021-00013+00288+00376+00373-00365-00538+00683+00746- 82CBOVIXW VIX OOPP 20230104 003500000745-00723+00890+01124-01124-00317+00730-09331-011632700010600+ 81CBOVIXW VIX OOPC 20230104 003600000019-00012+00084-00002-00006+00013+00203-00064-00013+ 82CBOVIXW VIX OOPC 20230104 003600000013+00384-00213-00013+00013+00678-00004+00598+012181920000133+ 81CBOVIXW VIX OOPP 20230104 003600000019-00012+00296+00377+00373-00366-00555+00695+00746- 82CBOVIXW VIX OOPP 20230104 003600000746-00754+00925+01125-01125-00346+00730-09385-012181920011591+ 81CBOVIXW VIX OOPC 20230104 003700000018-00011+00077-00001-00006+00012+00188-00054-00012+ 82CBOVIXW VIX OOPC 20230104 003700000013+00356-00184-00013+00013+00650-00004+00549+012688000000125+ 81CBOVIXW VIX OOPP 20230104 003700000018-00011+00302+00378+00374-00367-00571+00705+00747- 82CBOVIXW VIX OOPP 20230104 003700000747-00783+00954+01126-01126-00375+00731-09435-012688000012581+ 81CBOVIXW VIX OOPC 20230104 003800000017-00010+00071-00000-00005+00012+00174-00046-00011+ 82CBOVIXW VIX OOPC 20230104 003800000012+00330-00160-00012+00012+00622-00004+00503+013152890000117+ 81CBOVIXW VIX OOPP 20230104 003800000017-00010+00308+00379+00374-00368-00585+00712+00748- 82CBOVIXW VIX OOPP 20230104 003800000747-00808+00978+01127-01127-00403+00731-09480-013152890013571+ 81CBOVIXW VIX OOPC 20230104 003900000016-00010+00066-00000+00005+00011+00161-00040-00010+ 82CBOVIXW VIX OOPC 20230104 003900000011+00307-00140-00011+00011+00595-00003+00461+013577980000109+ 81CBOVIXW VIX OOPP 20230104 003900000016-00010+00313+00379+00375-00369-00598+00719+00749- 82CBOVIXW VIX OOPP 20230104 003900000748-00832+00998+01128-01128-00430+00731-09523-013577980014562+ 81CBOVIXW VIX OOPC 20230104 004000000014-00009+00061-00001+00004+00010+00149-00034-00009+ 82CBOVIXW VIX OOPC 20230104 004000000010+00285-00122-00010+00010+00568-00003+00421+013964070000101+ 81CBOVIXW VIX OOPP 20230104 004000000015-00009+00318+00380+00375-00370-00610+00725+00750- 82CBOVIXW VIX OOPP 20230104 004000000749-00853+01016+01128-01128-00456+00731-09562-013964070015552+ 81CBOVIXW VIX OOPC 20230104 004250000012-00007+00051-00001+00003+00008+00124-00024-00008+ 82CBOVIXW VIX OOPC 20230104 004250000008+00239-00089-00008+00008+00506-00003+00339+014831630000083+ 81CBOVIXW VIX OOPP 20230104 004250000012-00007+00329+00380+00376-00371-00635+00735+00751- 82CBOVIXW VIX OOPP 20230104 004250000751-00899+01049+01130-01130-00519+00732-09645-014831630018031+ 81CBOVIXW VIX OOPC 20230104 004500000010-00006+00042-00001+00003+00007+00102-00016-00006+ 82CBOVIXW VIX OOPC 20230104 004500000007+00200-00064-00007+00007+00449-00002+00265+015474160000066+ 81CBOVIXW VIX OOPP 20230104 004500000010-00006+00338+00381+00377-00373-00657+00742+00753- 82CBOVIXW VIX OOPP 20230104 004500000753-00938+01074+01132-01132-00576+00732-09718-015474160020509+ 81CBOVIXW VIX OOPC 20230104 004750000009-00005+00035-00002+00002+00005+00086-00012-00005+ 82CBOVIXW VIX OOPC 20230104 004750000005+00170-00048-00005+00005+00398-00002+00218+016158520000055+ 81CBOVIXW VIX OOPP 20230104 004750000009-00005+00344+00381+00378-00374-00672+00747+00754- 82CBOVIXW VIX OOPP 20230104 004750000754-00968+01090+01133-01133-00627+00733-09765-016158520022994+ 81CBOVIXW VIX OOPC 20230104 005000000007-00004+00030-00002+00002+00005+00074-00009-00004+ 82CBOVIXW VIX OOPC 20230104 005000000005+00146-00037-00005+00005+00353-00001+00181+016777660000046+ 81CBOVIXW VIX OOPP 20230104 005000000008-00004+00349+00381+00378-00375-00685+00750+00755- 82CBOVIXW VIX OOPP 20230104 005000000755-00992+01101+01134-01134-00672+00733-09802-016777660025482+ 81CBOVIXW VIX OOPC 20230104 005500000006-00004+00024-00001+00001+00004+00058-00006-00004+ 82CBOVIXW VIX OOPC 20230104 005500000004+00116-00026-00004+00004+00283-00001+00148+018242790000040+ 81CBOVIXW VIX OOPP 20230104 005500000006-00003+00355+00381+00378-00376-00700+00753+00756- 82CBOVIXW VIX OOPP 20230104 005500000755-01022+01112+01135-01135-00742+00733-09836-018242790030468+ 81CBOVIXW VIX OOPC 20230104 006000000005-00003+00019-00001+00001+00003+00047-00004-00003+ 82CBOVIXW VIX OOPC 20230104 006000000003+00093-00018-00003+00003+00229-00001+00119+019426080000033+ 81CBOVIXW VIX OOPP 20230104 006000000005-00003+00360+00380+00379-00377-00712+00754+00756- 82CBOVIXW VIX OOPP 20230104 006000000756-01045+01120+01135-01135-00795+00734-09864-019426080035453+ 81CBOVIXW VIX OOPC 20230104 006500000004-00002+00015-00001+00001+00003+00038-00003-00002+ 82CBOVIXW VIX OOPC 20230104 006500000003+00075-00013-00003+00003+00186-00001+00094+020344700000027+ 81CBOVIXW VIX OOPP 20230104 006500000004-00002+00364+00380+00379-00377-00721+00756+00757- 82CBOVIXW VIX OOPP 20230104 006500000757-01063+01125+01136-01136-00838+00734-09890-020344700040439+ 81CBOVIXW VIX OOPC 20230104 007000000003-00002+00012-00001+00001+00002+00030-00002-00002+ 82CBOVIXW VIX OOPC 20230104 007000000002+00059-00009-00002+00002+00151-00001+00071+020987040000020+ 81CBOVIXW VIX OOPP 20230104 007000000004-00001+00367+00380+00379-00378-00729+00757+00758- 82CBOVIXW VIX OOPP 20230104 007000000757-01078+01129+01137-01137-00873+00734-09913-020987040045425+ 81CBOVIXW VIX OOPC 20230104 007500000002-00001+00009-00001+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20230104 007500000001+00045-00006-00001+00001+00121-00000+00049+021290090000014+ 81CBOVIXW VIX OOPP 20230104 007500000003-00001+00370+00380+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20230104 007500000758-01092+01132+01138-01138-00903+00734-09935-021290090050410+ 81CBOVIXW VIX OOPC 20230104 008000000002-00001+00006-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20230104 008000000001+00033-00003-00001+00001+00094-00000+00030+021290090000008+ 81CBOVIXW VIX OOPP 20230104 008000000002-00000+00373+00379+00380-00379-00742+00758+00759- 82CBOVIXW VIX OOPP 20230104 008000000759-01105+01135+01138-01138-00930+00734-09954-021290090055397+ 81CBOVIXW VIX OOPC 20230104 008500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00024-00002-00000+00000+00073-00000+00019+021290090000005+ 81CBOVIXW VIX OOPP 20230104 008500000002-00000-00374+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20230104 008500000759-01114+01136+01139-01139-00952+00734-09965-021290090060386+ 81CBOVIXW VIX OOPC 20230104 009000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00018-00001-00000+00000+00056-00000+00011+021290090000003+ 81CBOVIXW VIX OOPP 20230104 009000000002-00000-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20230104 009000000759-01120+01137+01139-01139-00968+00735-09972-021290090065377+ 81CBOVIXW VIX OOPC 20230104 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00013-00001-00000+00000+00043-00000+00007+021290090000002+ 81CBOVIXW VIX OOPP 20230104 009500000001-00001-00377+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20230104 009500000760-01125+01137+01139-01139-00981+00735-09976-021290090070368+ 81CBOVIXW VIX OOPC 20230104 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00010-00000-00000+00000+00034-00000+00004+021290090000001+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20230104 010000000760-01128+01137+01139-01139-00991+00735-09979-021290090075359+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230111 001000000758+01138-01138-01118+01137+01024-00432+09976+007243690014391+ 81CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00019-00000-00000+00299-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230111 001050000758+01138-01138-01109+01137+01024-00417+09976+007243690013892+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00028-00000-00000+00314-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230111 001100000758+01138-01138-01097+01136+01024-00402+09976+007243690013393+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00041-00001-00000+00329-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001150000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230111 001150000758+01138-01138-01081+01133+01024-00387+09976+007243690012894+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00056-00004-00000+00344-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001200000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230111 001200000758+01138-01138-01062+01126+01024-00372+09976+007243690012395+ 81CBOVIXW VIX OOPP 20230111 001200000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00075-00011-00000+00359-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001250000000-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20230111 001250000758+01138-01138-01040+01113+01024-00357+09975+007243690011897+ 81CBOVIXW VIX OOPP 20230111 001250000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00097-00024-00000+00374-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001300000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230111 001300000758+01138-01138-01014+01092+01024-00342+09975+007243690011398+ 81CBOVIXW VIX OOPP 20230111 001300000001-00000+00000-00000+00004-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00123-00045-00000+00389-00000+007243690000000+ 81CBOVIXW VIX OOPC 20230111 001350000001-00000-00379-00379-00373+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20230111 001350000758+01138-01138-00986+01062+01024-00327+09974+007243690010899+ 81CBOVIXW VIX OOPP 20230111 001350000001-00000+00000-00000+00006-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00152-00075-00000+00404-00001-007243690000000+ 81CBOVIXW VIX OOPC 20230111 001400000002-00000-00379-00379-00370+00379+00758-00758-00711+ 82CBOVIXW VIX OOPC 20230111 001400000757+01138-01137-00954+01026+01024-00312+09972+007243690010401+ 81CBOVIXW VIX OOPP 20230111 001400000002-00000+00000-00000+00009-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20230111 001400000001-00000+00000+00183-00112-00000+00419-00003-007243690000000+ 81CBOVIXW VIX OOPC 20230111 001450000002-00000-00380-00379-00366+00379+00758-00758-00697+ 82CBOVIXW VIX OOPC 20230111 001450000755+01137-01137-00920+00983+01024-00297+09968+007243690009902+ 81CBOVIXW VIX OOPP 20230111 001450000002-00000+00000-00000+00013-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20230111 001450000003-00000+00000+00218-00154-00000+00434-00007-007243690000001+ 81CBOVIXW VIX OOPC 20230111 001500000004-00000+00380-00379-00361+00379+00758-00758-00681+ 82CBOVIXW VIX OOPC 20230111 001500000752+01137-01137-00883+00937+01024-00282+09960+007243690009404+ 81CBOVIXW VIX OOPP 20230111 001500000003-00000+00000-00000+00018-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20230111 001500000007-00000+00000+00254-00200-00000+00449-00015-007243690000002+ 81CBOVIXW VIX OOPC 20230111 001600000007-00001+00380-00379-00347+00380+00758-00758-00640+ 82CBOVIXW VIX OOPC 20230111 001600000732+01137-01137-00804+00841+01023-00252+09926+007243690008412+ 81CBOVIXW VIX OOPP 20230111 001600000007-00001+00001-00001+00032-00001+00000+00001+00118- 82CBOVIXW VIX OOPP 20230111 001600000026-00001+00001+00334-00297-00000+00478-00049-007243690000007+ 81CBOVIXW VIX OOPC 20230111 001700000012-00002+00381-00377-00328+00380+00757-00756-00590+ 82CBOVIXW VIX OOPC 20230111 001700000691+01136-01135-00719+00743+01023-00223+09845+007243690007427+ 81CBOVIXW VIX OOPP 20230111 001700000012-00002+00001-00002+00051-00001+00001+00002+00168- 82CBOVIXW VIX OOPP 20230111 001700000068-00002+00002+00419-00395-00001+00508-00130-007243690000020+ 81CBOVIXW VIX OOPC 20230111 001800000018-00004+00381-00375-00305+00380+00756-00754-00535+ 82CBOVIXW VIX OOPC 20230111 001800000628+01134-01133-00631+00645+01022-00193+09724+006955200006450+ 81CBOVIXW VIX OOPP 20230111 001800000018-00004+00001-00004+00074-00001+00003+00004+00223- 82CBOVIXW VIX OOPP 20230111 001800000130-00004+00004+00506-00492-00001+00537-00251-006955200000040+ 81CBOVIXW VIX OOPC 20230111 001900000025-00007+00380-00372-00278+00376+00753-00751-00473+ 82CBOVIXW VIX OOPC 20230111 001900000545+01130-01130-00542+00549+01021-00165+09523+006649700005487+ 81CBOVIXW VIX OOPP 20230111 001900000025-00007+00001-00007+00102-00003-00005+00008+00285- 82CBOVIXW VIX OOPP 20230111 001900000213-00007+00008+00596-00589-00002+00566-00452-006649700000075+ 81CBOVIXW VIX OOPC 20230111 002000000035-00014+00379-00365-00243+00361+00747-00744-00405+ 82CBOVIXW VIX OOPC 20230111 002000000456+01124-01123-00452+00456+01019-00137+09165+006466640004559+ 81CBOVIXW VIX OOPP 20230111 002000000035-00014+00001+00014+00136-00018-00011+00015+00353- 82CBOVIXW VIX OOPP 20230111 002000000303-00014+00015+00685-00681-00004+00594-00810-006466640000145+ 81CBOVIXW VIX OOPC 20230111 002100000046-00028+00374-00350-00204+00327+00736-00729-00335+ 82CBOVIXW VIX OOPC 20230111 002100000371+01110-01108-00369+00371+01015-00111+08541+006543070003712+ 81CBOVIXW VIX OOPP 20230111 002100000046-00028+00006+00029+00175-00052-00023+00029+00423- 82CBOVIXW VIX OOPP 20230111 002100000387-00028+00029+00768-00766-00009+00619-01434-006543070000295+ 81CBOVIXW VIX OOPC 20230111 002200000056-00046+00364-00327-00165+00277+00718-00706-00270+ 82CBOVIXW VIX OOPC 20230111 002200000294+01088-01085-00293+00294+01008-00088+07735+006573430002944+ 81CBOVIXW VIX OOPP 20230111 002200000056-00046+00015+00052+00215-00102-00041+00052+00488- 82CBOVIXW VIX OOPP 20230111 002200000464-00049+00052+00844-00843-00016+00642-02240-006573430000525+ 81CBOVIXW VIX OOPC 20230111 002300000064-00065+00350-00290-00129+00224+00690-00669-00213+ 82CBOVIXW VIX OOPC 20230111 002300000231+01055-01048-00230+00231+00997-00069+06750+006776420002312+ 81CBOVIXW VIX OOPP 20230111 002300000064-00065+00030+00089+00250-00155-00068+00089+00545- 82CBOVIXW VIX OOPP 20230111 002300000527-00082+00089+00907-00906-00027+00661-03225-006776420000890+ 81CBOVIXW VIX OOPC 20230111 002400000068-00076+00330-00244-00099+00178+00655-00620-00167+ 82CBOVIXW VIX OOPC 20230111 002400000180+01012-00999-00180+00180+00982-00054+05735+007028120001804+ 81CBOVIXW VIX OOPP 20230111 002400000068-00076+00049+00136+00281-00202-00103+00138+00591- 82CBOVIXW VIX OOPP 20230111 002400000578-00125+00138+00958-00957-00041+00677-04240-007028120001380+ 81CBOVIXW VIX OOPC 20230111 002500000069-00077+00307-00191-00075+00141+00614-00559-00131+ 82CBOVIXW VIX OOPC 20230111 002500000142+00960-00938-00142+00142+00964-00043+04792+007358370001420+ 81CBOVIXW VIX OOPP 20230111 002500000069-00077+00072+00188+00304-00239-00144+00199+00627- 82CBOVIXW VIX OOPP 20230111 002500000616-00177+00199+00996-00995-00060+00688-05183-007358370001994+ 81CBOVIXW VIX OOPC 20230111 002600000068-00072+00283-00141-00058+00113+00570-00489-00105+ 82CBOVIXW VIX OOPC 20230111 002600000114+00903-00866-00114+00114+00942-00034+03990+007758510001140+ 81CBOVIXW VIX OOPP 20230111 002600000068-00072+00096+00239+00322-00266-00188+00269+00653- 82CBOVIXW VIX OOPP 20230111 002600000644-00234+00271+01024-01023-00081+00697-05985-007758510002711+ 81CBOVIXW VIX OOPC 20230111 002700000065-00064+00259-00100-00045+00092+00527-00417-00085+ 82CBOVIXW VIX OOPC 20230111 002700000092+00845-00789-00092+00093+00919-00028+03325+008143940000925+ 81CBOVIXW VIX OOPP 20230111 002700000065-00064+00120+00279+00335-00287-00232+00341+00673- 82CBOVIXW VIX OOPP 20230111 002700000666-00292+00349+01045-01045-00105+00703-06650-008143940003494+ 81CBOVIXW VIX OOPC 20230111 002800000061-00057+00236-00069-00035+00076+00485-00349-00069+ 82CBOVIXW VIX OOPC 20230111 002800000076+00788-00707-00076+00076+00894-00023+02784+008520400000760+ 81CBOVIXW VIX OOPP 20230111 002800000061-00057+00143+00310+00344-00304-00274+00410+00689- 82CBOVIXW VIX OOPP 20230111 002800000682-00350+00430+01062-01061-00130+00708-07191-008520400004327+ 81CBOVIXW VIX OOPC 20230111 002900000057-00049+00215-00047-00027+00063+00445-00287-00058+ 82CBOVIXW VIX OOPC 20230111 002900000063+00732-00626-00063+00064+00868-00019+02352+008902610000635+ 81CBOVIXW VIX OOPP 20230111 002900000057-00049+00164+00333+00352-00316-00313+00471+00701- 82CBOVIXW VIX OOPP 20230111 002900000695-00405+00512+01074-01074-00156+00712-07624-008902610005199+ 81CBOVIXW VIX OOPC 20230111 003000000053-00043+00196-00031-00022+00053+00409-00234-00048+ 82CBOVIXW VIX OOPC 20230111 003000000053+00680-00548-00053+00054+00841-00016+01998+009260050000535+ 81CBOVIXW VIX OOPP 20230111 003000000053-00043+00183+00348+00357-00326-00349+00524+00710- 82CBOVIXW VIX OOPP 20230111 003000000705-00457+00590+01084-01084-00183+00715-07977-009260050006097+ 81CBOVIXW VIX OOPC 20230111 003100000049-00038+00179-00020-00018+00045+00376-00190-00041+ 82CBOVIXW VIX OOPC 20230111 003100000045+00631-00475-00045+00046+00813-00014+01709+009601230000455+ 81CBOVIXW VIX OOPP 20230111 003100000049-00037+00200+00359+00362-00334-00382+00568+00717- 82CBOVIXW VIX OOPP 20230111 003100000713-00506+00662+01092-01092-00210+00717-08266-009601230007014+ 81CBOVIXW VIX OOPC 20230111 003200000046-00033+00164-00013-00015+00040+00346-00156-00036+ 82CBOVIXW VIX OOPC 20230111 003200000040+00587-00411-00040+00040+00785-00012+01494+010000590000400+ 81CBOVIXW VIX OOPP 20230111 003200000046-00033+00215+00366+00365-00339-00412+00602+00723- 82CBOVIXW VIX OOPP 20230111 003200000718-00551+00727+01098-01098-00238+00719-08481-010000590007957+ 81CBOVIXW VIX OOPC 20230111 003300000043-00030+00151-00008-00012+00035+00320-00128-00031+ 82CBOVIXW VIX OOPC 20230111 003300000035+00545-00354-00035+00035+00757-00011+01307+010349480000351+ 81CBOVIXW VIX OOPP 20230111 003300000043-00030+00228+00371+00367-00344-00439+00630+00727- 82CBOVIXW VIX OOPP 20230111 003300000723-00592+00783+01103-01102-00266+00720-08668-010349480008905+ 81CBOVIXW VIX OOPC 20230111 003400000040-00027+00139-00004-00010+00031+00295-00106-00027+ 82CBOVIXW VIX OOPC 20230111 003400000031+00508-00305-00031+00031+00729-00009+01155+010697250000311+ 81CBOVIXW VIX OOPP 20230111 003400000040-00026+00240+00375+00369-00348-00463+00653+00731- 82CBOVIXW VIX OOPP 20230111 003400000727-00630+00832+01107-01106-00294+00721-08820-010697250009864+ 81CBOVIXW VIX OOPC 20230111 003500000037-00023+00127-00002-00008+00027+00273-00087-00024+ 82CBOVIXW VIX OOPC 20230111 003500000027+00472-00262-00027+00027+00701-00008+01012+010968640000272+ 81CBOVIXW VIX OOPP 20230111 003500000037-00023+00252+00377+00371-00352-00486+00671+00735- 82CBOVIXW VIX OOPP 20230111 003500000731-00665+00875+01111-01110-00322+00723-08963-010968640010822+ 81CBOVIXW VIX OOPC 20230111 003600000034-00020+00116-00000+00007+00023+00250-00071-00020+ 82CBOVIXW VIX OOPC 20230111 003600000023+00438-00224-00023+00023+00674-00007+00875+011160020000233+ 81CBOVIXW VIX OOPP 20230111 003600000034-00020+00263+00379+00373-00356-00508+00688+00738- 82CBOVIXW VIX OOPP 20230111 003600000735-00700+00913+01114-01114-00350+00724-09100-011160020011780+ 81CBOVIXW VIX OOPC 20230111 003700000032-00019+00110-00001+00006+00022+00236-00061-00019+ 82CBOVIXW VIX OOPC 20230111 003700000022+00412-00198-00022+00022+00647-00007+00817+011613910000222+ 81CBOVIXW VIX OOPP 20230111 003700000032-00019+00269+00380+00373-00357-00523+00697+00739- 82CBOVIXW VIX OOPP 20230111 003700000736-00725+00940+01116-01115-00377+00724-09158-011613910012767+ 81CBOVIXW VIX OOPC 20230111 003800000031-00018+00103-00002+00005+00021+00222-00054-00018+ 82CBOVIXW VIX OOPC 20230111 003800000021+00389-00175-00021+00021+00620-00006+00763+012035890000212+ 81CBOVIXW VIX OOPP 20230111 003800000031-00018+00276+00381+00374-00358-00536+00704+00740- 82CBOVIXW VIX OOPP 20230111 003800000737-00748+00962+01117-01116-00403+00724-09212-012035890013755+ 81CBOVIXW VIX OOPC 20230111 003900000029-00017+00098-00002+00005+00020+00209-00047-00017+ 82CBOVIXW VIX OOPC 20230111 003900000020+00368-00156-00020+00020+00595-00006+00714+012427750000202+ 81CBOVIXW VIX OOPP 20230111 003900000029-00017+00281+00381+00374-00359-00549+00711+00741- 82CBOVIXW VIX OOPP 20230111 003900000738-00770+00981+01118-01117-00429+00725-09261-012427750014742+ 81CBOVIXW VIX OOPC 20230111 004000000028-00017+00092-00003+00005+00019+00198-00042-00016+ 82CBOVIXW VIX OOPC 20230111 004000000019+00348-00140-00019+00019+00570-00006+00668+012790940000192+ 81CBOVIXW VIX OOPP 20230111 004000000028-00016+00287+00382+00375-00360-00560+00716+00742- 82CBOVIXW VIX OOPP 20230111 004000000739-00789+00997+01119-01118-00453+00725-09307-012790940015730+ 81CBOVIXW VIX OOPC 20230111 004250000025-00014+00080-00003+00004+00016+00172-00031-00014+ 82CBOVIXW VIX OOPC 20230111 004250000017+00304-00107-00016+00017+00513-00005+00564+013580320000167+ 81CBOVIXW VIX OOPP 20230111 004250000025-00014+00298+00382+00376-00363-00586+00727+00745- 82CBOVIXW VIX OOPP 20230111 004250000742-00833+01030+01121-01121-00510+00726-09411-013580320018198+ 81CBOVIXW VIX OOPC 20230111 004500000022-00012+00070-00004+00003+00014+00150-00023-00012+ 82CBOVIXW VIX OOPC 20230111 004500000014+00266-00083-00014+00014+00461-00004+00471+014207320000141+ 81CBOVIXW VIX OOPP 20230111 004500000022-00012+00309+00383+00377-00365-00608+00735+00747- 82CBOVIXW VIX OOPP 20230111 004500000744-00871+01055+01124-01124-00562+00727-09504-014207320020667+ 81CBOVIXW VIX OOPC 20230111 004750000019-00010+00061-00004+00002+00012+00131-00017-00010+ 82CBOVIXW VIX OOPC 20230111 004750000012+00234-00065-00012+00012+00415-00004+00397+014761680000120+ 81CBOVIXW VIX OOPP 20230111 004750000019-00010+00318+00383+00377-00368-00627+00741+00749- 82CBOVIXW VIX OOPP 20230111 004750000747-00903+01073+01126-01126-00609+00727-09578-014761680023140+ 81CBOVIXW VIX OOPC 20230111 005000000017-00009+00054-00004+00002+00011+00117-00014-00009+ 82CBOVIXW VIX OOPC 20230111 005000000011+00209-00052-00010+00011+00375-00003+00347+015355510000107+ 81CBOVIXW VIX OOPP 20230111 005000000017-00009+00324+00383+00378-00369-00641+00744+00750- 82CBOVIXW VIX OOPP 20230111 005000000748-00928+01085+01127-01127-00649+00728-09628-015355510025621+ 81CBOVIXW VIX OOPC 20230111 005500000015-00008+00046-00004+00001+00009+00097-00009-00007+ 82CBOVIXW VIX OOPC 20230111 005500000009+00174-00038-00009+00009+00310-00003+00288+016589880000093+ 81CBOVIXW VIX OOPP 20230111 005500000015-00008+00333+00382+00378-00370-00661+00748+00751- 82CBOVIXW VIX OOPP 20230111 005500000749-00963+01099+01129-01128-00713+00728-09687-016589880030595+ 81CBOVIXW VIX OOPC 20230111 006000000012-00007+00038-00003+00001+00008+00082-00007-00006+ 82CBOVIXW VIX OOPC 20230111 006000000008+00146-00028-00008+00008+00260-00002+00238+017575440000079+ 81CBOVIXW VIX OOPP 20230111 006000000013-00006+00340+00382+00379-00372-00676+00751+00753- 82CBOVIXW VIX OOPP 20230111 006000000751-00991+01109+01130-01130-00764+00729-09737-017575440035569+ 81CBOVIXW VIX OOPC 20230111 006500000011-00006+00032-00003+00000+00006+00068-00005-00005+ 82CBOVIXW VIX OOPC 20230111 006500000006+00122-00021-00006+00006+00218-00002+00193+018331590000065+ 81CBOVIXW VIX OOPP 20230111 006500000011-00005+00347+00382+00379-00373-00690+00753+00754- 82CBOVIXW VIX OOPP 20230111 006500000752-01015+01116+01132-01131-00805+00729-09783-018331590040543+ 81CBOVIXW VIX OOPC 20230111 007000000009-00004+00026-00002+00000+00005+00056-00003-00004+ 82CBOVIXW VIX OOPC 20230111 007000000005+00102-00015-00005+00005+00183-00002+00151+018856060000051+ 81CBOVIXW VIX OOPP 20230111 007000000009-00004+00352+00381+00379-00375-00701+00755+00755- 82CBOVIXW VIX OOPP 20230111 007000000754-01035+01122+01133-01133-00840+00729-09824-018856060045517+ 81CBOVIXW VIX OOPC 20230111 007500000008-00004+00023-00002+00000+00004+00050-00002-00003+ 82CBOVIXW VIX OOPC 20230111 007500000005+00089-00012-00004+00005+00159-00001+00133+019608400000046+ 81CBOVIXW VIX OOPP 20230111 007500000008-00003+00355+00381+00380-00375-00708+00755+00755- 82CBOVIXW VIX OOPP 20230111 007500000754-01047+01125+01134-01133-00865+00730-09842-019608400050500+ 81CBOVIXW VIX OOPC 20230111 008000000007-00004+00021-00002+00000+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230111 008000000004+00079-00010-00004+00004+00138-00001+00116+020247820000040+ 81CBOVIXW VIX OOPP 20230111 008000000008-00003+00358+00381+00380-00376-00714+00756+00756- 82CBOVIXW VIX OOPP 20230111 008000000755-01058+01127+01134-01134-00885+00730-09859-020247820055483+ 81CBOVIXW VIX OOPC 20230111 008500000006-00003+00018-00002+00000+00003+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230111 008500000004+00069-00008-00003+00004+00121-00001+00101+020779400000035+ 81CBOVIXW VIX OOPP 20230111 008500000007-00002+00360+00380+00380-00376-00719+00756+00756- 82CBOVIXW VIX OOPP 20230111 008500000755-01067+01129+01135-01135-00903+00730-09875-020779400060466+ 81CBOVIXW VIX OOPC 20230111 009000000005-00003+00016-00002+00000-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20230111 009000000003+00061-00006-00003+00003+00106-00001+00086+021203220000030+ 81CBOVIXW VIX OOPP 20230111 009000000006-00002+00362+00380+00380-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20230111 009000000756-01076+01130+01135-01135-00918+00730-09889-021203220065449+ 81CBOVIXW VIX OOPC 20230111 009500000005-00002+00014-00001+00000-00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20230111 009500000003+00053-00005-00002+00003+00092-00001+00071+021513010000025+ 81CBOVIXW VIX OOPP 20230111 009500000005-00001+00365+00380+00380-00378-00728+00757+00757- 82CBOVIXW VIX OOPP 20230111 009500000757-01084+01132+01136-01136-00932+00730-09904-021513010070432+ 81CBOVIXW VIX OOPC 20230111 010000000004-00002+00012-00001+00000-00002+00025-00000-00001+ 82CBOVIXW VIX OOPC 20230111 010000000002+00045-00004-00002+00002+00079-00001+00058+021692640000020+ 81CBOVIXW VIX OOPP 20230111 010000000005-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20230111 010000000757-01091+01133+01136-01136-00944+00730-09918-021692640075415+ 81CBOVIXW VIX OOPC 20230125 001000000001-00000-00379-00379-00376+00378+00757-00757-00746+ 82CBOVIXW VIX OOPC 20230125 001000000757+01136-01136-01094+01134+01022-00448+09958+008268570014939+ 81CBOVIXW VIX OOPP 20230125 001000000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20230125 001000000000+00000-00000+00041-00001-00000+00299-00000+008268570000000+ 81CBOVIXW VIX OOPC 20230125 001050000001-00000-00379-00379-00374+00378+00757-00757-00742+ 82CBOVIXW VIX OOPC 20230125 001050000757+01136-01136-01081+01132+01022-00433+09957+008268570014442+ 81CBOVIXW VIX OOPP 20230125 001050000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00054-00003-00000+00313-00001-008268570000000+ 81CBOVIXW VIX OOPC 20230125 001100000002-00000-00379-00379-00372+00378+00757-00757-00736+ 82CBOVIXW VIX OOPC 20230125 001100000757+01136-01136-01066+01129+01022-00418+09955+008268570013944+ 81CBOVIXW VIX OOPP 20230125 001100000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00070-00006-00000+00328-00003-008268570000001+ 81CBOVIXW VIX OOPC 20230125 001150000003-00000-00379-00379-00370+00378+00757-00757-00729+ 82CBOVIXW VIX OOPC 20230125 001150000757+01136-01136-01048+01123+01022-00403+09952+008268570013447+ 81CBOVIXW VIX OOPP 20230125 001150000002-00000+00001-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20230125 001150000000-00000+00000+00087-00012-00000+00343-00006-008268570000001+ 81CBOVIXW VIX OOPC 20230125 001200000004-00000+00380-00378-00367+00379+00757-00757-00721+ 82CBOVIXW VIX OOPC 20230125 001200000757+01136-01135-01028+01114+01022-00388+09947+008268570012950+ 81CBOVIXW VIX OOPP 20230125 001200000004-00000+00001-00000+00011-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20230125 001200000000-00000+00000+00107-00021-00000+00358-00011-008268570000002+ 81CBOVIXW VIX OOPC 20230125 001250000005-00000+00380-00378-00363+00379+00757-00757-00711+ 82CBOVIXW VIX OOPC 20230125 001250000756+01135-01135-01006+01101+01022-00374+09939+008268570012453+ 81CBOVIXW VIX OOPP 20230125 001250000005-00000+00001-00000+00015-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20230125 001250000001-00000+00000+00129-00034-00000+00373-00020-008268570000004+ 81CBOVIXW VIX OOPC 20230125 001300000007-00001+00380-00378-00358+00379+00757-00756-00700+ 82CBOVIXW VIX OOPC 20230125 001300000755+01135-01135-00981+01083+01022-00359+09926+008268570011958+ 81CBOVIXW VIX OOPP 20230125 001300000007-00001+00002-00001+00020-00001+00000-00001+00057- 82CBOVIXW VIX OOPP 20230125 001300000001-00000+00001+00154-00052-00000+00388-00032-008268570000007+ 81CBOVIXW VIX OOPC 20230125 001350000009-00001+00381-00378-00353+00379+00757-00756-00686+ 82CBOVIXW VIX OOPC 20230125 001350000754+01135-01135-00955+01061+01022-00344+09908+008268570011464+ 81CBOVIXW VIX OOPP 20230125 001350000009-00001+00002-00001+00025-00001+00000-00001+00070- 82CBOVIXW VIX OOPP 20230125 001350000003-00001+00001+00180-00074-00000+00403-00050-008268570000011+ 81CBOVIXW VIX OOPC 20230125 001400000011-00002+00382-00377-00346+00380+00757-00755-00672+ 82CBOVIXW VIX OOPC 20230125 001400000751+01135-01134-00927+01034+01021-00329+09883+008268570010973+ 81CBOVIXW VIX OOPP 20230125 001400000011-00002+00003-00002+00032-00002+00000-00002+00085- 82CBOVIXW VIX OOPP 20230125 001400000006-00001+00002+00209-00102-00001+00418-00076-008268570000017+ 81CBOVIXW VIX OOPC 20230125 001450000014-00002+00382-00376-00339+00381+00757-00755-00655+ 82CBOVIXW VIX OOPC 20230125 001450000747+01134-01133-00897+01002+01021-00315+09848+008268570010484+ 81CBOVIXW VIX OOPP 20230125 001450000014-00003+00004-00003+00039-00002+00000+00003+00101- 82CBOVIXW VIX OOPP 20230125 001450000010-00002+00003+00239-00133-00001+00432-00110-008268570000026+ 81CBOVIXW VIX OOPC 20230125 001500000017-00004+00383-00375-00331+00381+00757-00753-00638+ 82CBOVIXW VIX OOPC 20230125 001500000740+01133-01132-00865+00967+01021-00300+09802+008268570009998+ 81CBOVIXW VIX OOPP 20230125 001500000017-00004+00005-00004+00048-00003+00000+00004+00119- 82CBOVIXW VIX OOPP 20230125 001500000016-00002+00004+00270-00168-00001+00447-00156-008268570000038+ 81CBOVIXW VIX OOPC 20230125 001600000025-00007+00385-00371-00311+00383+00755-00749-00598+ 82CBOVIXW VIX OOPC 20230125 001600000720+01130-01128-00798+00889+01020-00271+09670+008268570009041+ 81CBOVIXW VIX OOPP 20230125 001600000025-00008+00006-00008+00067-00005+00002+00008+00159- 82CBOVIXW VIX OOPP 20230125 001600000037-00005+00008+00337-00247-00002+00475-00289-008268570000077+ 81CBOVIXW VIX OOPC 20230125 001700000032-00012+00386-00366-00291+00384+00753-00745-00557+ 82CBOVIXW VIX OOPC 20230125 001700000691+01127-01123-00730+00804+01018-00243+09514+008019790008090+ 81CBOVIXW VIX OOPP 20230125 001700000032-00012+00007-00012+00087-00005+00004+00012+00200- 82CBOVIXW VIX OOPP 20230125 001700000066-00009+00012+00405-00332-00004+00504-00445-008019790000123+ 81CBOVIXW VIX OOPC 20230125 001800000040-00016+00386-00362-00271+00383+00751-00740-00514+ 82CBOVIXW VIX OOPC 20230125 001800000651+01123-01119-00659+00713+01017-00214+09343+007560010007140+ 81CBOVIXW VIX OOPP 20230125 001800000039-00016+00008-00017+00108-00005+00006+00017+00243- 82CBOVIXW VIX OOPP 20230125 001800000106-00012+00017+00476-00422-00005+00533-00615-007560010000169+ 81CBOVIXW VIX OOPC 20230125 001900000047-00021+00387-00357-00248+00381+00748-00736-00467+ 82CBOVIXW VIX OOPC 20230125 001900000595+01119-01114-00584+00619+01016-00186+09148+006976500006190+ 81CBOVIXW VIX OOPP 20230125 001900000047-00021+00008-00021+00130-00003+00009+00021+00290- 82CBOVIXW VIX OOPP 20230125 001900000162-00016+00021+00551-00517-00006+00561-00810-006976500000214+ 81CBOVIXW VIX OOPC 20230125 002000000055-00026+00386-00352-00223+00375+00744-00731-00415+ 82CBOVIXW VIX OOPC 20230125 002000000520+01115-01109-00504+00524+01014-00157+08907+006341610005245+ 81CBOVIXW VIX OOPP 20230125 002000000055-00026+00008-00026+00155-00003-00013+00026+00342- 82CBOVIXW VIX OOPP 20230125 002000000237-00021+00026+00631-00611-00008+00589-01052-006341610000265+ 81CBOVIXW VIX OOPC 20230125 002100000067-00044+00384-00332-00189+00355+00733-00711-00357+ 82CBOVIXW VIX OOPC 20230125 002100000443+01099-01089-00430+00445+01008-00133+08335+006469530004449+ 81CBOVIXW VIX OOPP 20230125 002100000067-00044+00005-00046+00189-00024-00024+00046+00400- 82CBOVIXW VIX OOPP 20230125 002100000314-00037+00047+00706-00691-00014+00613-01623-006469530000465+ 81CBOVIXW VIX OOPC 20230125 002200000078-00065+00377-00303-00157+00322+00716-00681-00303+ 82CBOVIXW VIX OOPC 20230125 002200000374+01075-01059-00363+00375+00999-00113+07643+006664320003750+ 81CBOVIXW VIX OOPP 20230125 002200000078-00065+00001+00076+00222-00056-00041+00076+00454- 82CBOVIXW VIX OOPP 20230125 002200000383-00060+00076+00772-00760-00023+00634-02316-006664320000762+ 81CBOVIXW VIX OOPC 20230125 002300000086-00083+00368-00265-00127+00284+00694-00641-00255+ 82CBOVIXW VIX OOPC 20230125 002300000315+01045-01020-00306+00315+00987-00095+06893+006884350003150+ 81CBOVIXW VIX OOPP 20230125 002300000086-00083+00011+00114+00251-00094-00063+00116+00502- 82CBOVIXW VIX OOPP 20230125 002300000442-00090+00116+00830-00820-00035+00652-03065-006884350001158+ 81CBOVIXW VIX OOPC 20230125 002400000092-00096+00355-00220-00103+00247+00667-00591-00215+ 82CBOVIXW VIX OOPC 20230125 002400000266+01009-00969-00258+00266+00972-00080+06138+007170130002660+ 81CBOVIXW VIX OOPP 20230125 002400000092-00096+00024+00159+00276-00132-00090+00166+00542- 82CBOVIXW VIX OOPP 20230125 002400000491-00127+00166+00877-00869-00050+00667-03820-007170130001664+ 81CBOVIXW VIX OOPC 20230125 002500000095-00101+00340-00178-00080+00208+00639-00540-00178+ 82CBOVIXW VIX OOPC 20230125 002500000218+00971-00917-00212+00218+00956-00066+05416+007221140002184+ 81CBOVIXW VIX OOPP 20230125 002500000095-00101+00038+00201+00298-00170-00118+00217+00579- 82CBOVIXW VIX OOPP 20230125 002500000539-00164+00218+00923-00917-00066+00681-04542-007221140002184+ 81CBOVIXW VIX OOPC 20230125 002600000095-00100+00324-00138-00060+00167+00608-00489-00141+ 82CBOVIXW VIX OOPC 20230125 002600000171+00932-00865-00167+00171+00941-00051+04680+007033430001708+ 81CBOVIXW VIX OOPP 20230125 002600000095-00100+00055+00240+00319-00211-00149+00268+00616- 82CBOVIXW VIX OOPP 20230125 002600000586-00203+00270+00969-00965-00081+00696-05279-007033430002704+ 81CBOVIXW VIX OOPC 20230125 002700000094-00094+00305-00098-00046+00141+00574-00423-00117+ 82CBOVIXW VIX OOPC 20230125 002700000144+00885-00793-00140+00144+00919-00043+04060+007309760001438+ 81CBOVIXW VIX OOPP 20230125 002700000094-00094+00073+00280+00332-00237-00183+00334+00640- 82CBOVIXW VIX OOPP 20230125 002700000613-00250+00342+00995-00992-00103+00704-05899-007309760003430+ 81CBOVIXW VIX OOPC 20230125 002800000092-00087+00287-00067-00036+00121+00541-00358-00100+ 82CBOVIXW VIX OOPC 20230125 002800000123+00838-00717-00120+00123+00895-00037+03538+007622810001232+ 81CBOVIXW VIX OOPP 20230125 002800000092-00087+00092+00312+00343-00257-00216+00399+00657- 82CBOVIXW VIX OOPP 20230125 002800000634-00297+00419+01015-01012-00127+00710-06420-007622810004220+ 81CBOVIXW VIX OOPC 20230125 002900000089-00081+00271-00045-00029+00109+00509-00299-00088+ 82CBOVIXW VIX OOPC 20230125 002900000111+00793-00638-00108+00111+00869-00033+03149+008086930001109+ 81CBOVIXW VIX OOPP 20230125 002900000089-00081+00108+00334+00350-00270-00248+00458+00669- 82CBOVIXW VIX OOPP 20230125 002900000646-00342+00498+01028-01025-00153+00713-06809-008086930005093+ 81CBOVIXW VIX OOPC 20230125 003000000086-00074+00255-00028-00023+00097+00480-00250-00077+ 82CBOVIXW VIX OOPC 20230125 003000000099+00750-00565-00095+00099+00843-00030+02800+008439660000985+ 81CBOVIXW VIX OOPP 20230125 003000000086-00074+00124+00350+00356-00282-00277+00507+00680- 82CBOVIXW VIX OOPP 20230125 003000000659-00385+00571+01040-01037-00179+00717-07158-008439660005965+ 81CBOVIXW VIX OOPC 20230125 003100000082-00067+00239-00016-00018+00085+00451-00208-00067+ 82CBOVIXW VIX OOPC 20230125 003100000086+00709-00498-00083+00086+00818-00026+02476+008690370000862+ 81CBOVIXW VIX OOPP 20230125 003100000082-00067+00139+00362+00361-00294-00306+00549+00690- 82CBOVIXW VIX OOPP 20230125 003100000671-00426+00638+01052-01049-00204+00721-07482-008690370006837+ 81CBOVIXW VIX OOPC 20230125 003200000078-00060+00223-00007-00013+00073+00423-00171-00057+ 82CBOVIXW VIX OOPC 20230125 003200000074+00669-00436-00071+00074+00792-00022+02167+008842210000738+ 81CBOVIXW VIX OOPP 20230125 003200000078-00059+00155+00372+00366-00306-00334+00586+00700- 82CBOVIXW VIX OOPP 20230125 003200000683-00467+00700+01064-01062-00230+00725-07791-008842210007710+ 81CBOVIXW VIX OOPC 20230125 003300000073-00052+00208-00000+00009+00062+00395-00139-00048+ 82CBOVIXW VIX OOPC 20230125 003300000062+00629-00378-00060+00062+00766-00019+01879+008929710000622+ 81CBOVIXW VIX OOPP 20230125 003300000073-00052+00171+00379+00370-00317-00362+00618+00709- 82CBOVIXW VIX OOPP 20230125 003300000695-00507+00757+01075-01073-00256+00728-08080-008929710008590+ 81CBOVIXW VIX OOPC 20230125 003400000070-00047+00195-00004+00006+00055+00371-00115-00042+ 82CBOVIXW VIX OOPC 20230125 003400000056+00594-00329-00054+00056+00739-00017+01683+009178080000557+ 81CBOVIXW VIX OOPP 20230125 003400000070-00047+00183+00383+00372-00324-00386+00642+00715- 82CBOVIXW VIX OOPP 20230125 003400000701-00541+00807+01082-01080-00283+00730-08276-009178080009520+ 81CBOVIXW VIX OOPC 20230125 003500000066-00042+00182-00007+00004+00049+00348-00094-00037+ 82CBOVIXW VIX OOPC 20230125 003500000049+00560-00285-00047+00049+00713-00015+01497+009362510000491+ 81CBOVIXW VIX OOPP 20230125 003500000066-00042+00196+00386+00374-00330-00408+00663+00720- 82CBOVIXW VIX OOPP 20230125 003500000708-00575+00851+01088-01087-00309+00732-08462-009362510010450+ 81CBOVIXW VIX OOPC 20230125 003600000063-00040+00173-00009+00003+00046+00331-00080-00034+ 82CBOVIXW VIX OOPC 20230125 003600000046+00533-00251-00044+00046+00687-00014+01383+009693790000460+ 81CBOVIXW VIX OOPP 20230125 003600000063-00039+00205+00387+00376-00333-00426+00677+00723- 82CBOVIXW VIX OOPP 20230125 003600000711-00603+00885+01091-01090-00335+00733-08575-009693790011415+ 81CBOVIXW VIX OOPC 20230125 003700000060-00037+00164-00010+00002+00042+00314-00069-00032+ 82CBOVIXW VIX OOPC 20230125 003700000043+00507-00221-00041+00043+00661-00013+01278+009988110000429+ 81CBOVIXW VIX OOPP 20230125 003700000060-00037+00214+00388+00377-00336-00443+00688+00726- 82CBOVIXW VIX OOPP 20230125 003700000714-00629+00914+01094-01093-00361+00734-08680-009988110012380+ 81CBOVIXW VIX OOPC 20230125 003800000058-00034+00156-00010+00001+00039+00298-00059-00029+ 82CBOVIXW VIX OOPC 20230125 003800000040+00482-00195-00038+00040+00636-00012+01179+010246940000398+ 81CBOVIXW VIX OOPP 20230125 003800000058-00034+00222+00389+00378-00339-00459+00698+00728- 82CBOVIXW VIX OOPP 20230125 003800000717-00654+00940+01098-01096-00386+00735-08780-010246940013346+ 81CBOVIXW VIX OOPC 20230125 003900000055-00032+00148-00011+00000+00037+00283-00050-00027+ 82CBOVIXW VIX OOPC 20230125 003900000037+00459-00173-00035+00037+00612-00011+01089+010488680000370+ 81CBOVIXW VIX OOPP 20230125 003900000055-00032+00230+00389+00378-00342-00474+00707+00731- 82CBOVIXW VIX OOPP 20230125 003900000720-00677+00962+01100-01099-00410+00736-08869-010488680014313+ 81CBOVIXW VIX OOPC 20230125 004000000053-00030+00141-00011+00000-00034+00269-00043-00025+ 82CBOVIXW VIX OOPC 20230125 004000000034+00437-00154-00033+00034+00589-00010+01010+010722550000345+ 81CBOVIXW VIX OOPP 20230125 004000000053-00030+00237+00389+00379-00345-00488+00713+00733- 82CBOVIXW VIX OOPP 20230125 004000000723-00698+00981+01103-01101-00433+00736-08948-010722550015284+ 81CBOVIXW VIX OOPC 20230125 004250000048-00026+00125-00011+00001-00029+00239-00031-00021+ 82CBOVIXW VIX OOPC 20230125 004250000029+00390-00117-00028+00029+00534-00009+00851+011286270000295+ 81CBOVIXW VIX OOPP 20230125 004250000048-00026+00253+00389+00380-00350-00518+00726+00737- 82CBOVIXW VIX OOPP 20230125 004250000728-00745+01018+01108-01106-00488+00738-09107-011286270017724+ 81CBOVIXW VIX OOPC 20230125 004500000043-00023+00113-00011+00002-00026+00215-00023-00018+ 82CBOVIXW VIX OOPC 20230125 004500000026+00352-00092-00025+00026+00485-00008+00737+011841420000260+ 81CBOVIXW VIX OOPP 20230125 004500000044-00023+00265+00389+00381-00353-00542+00734+00740- 82CBOVIXW VIX OOPP 20230125 004500000731-00783+01043+01111-01110-00536+00739-09221-011841420020179+ 81CBOVIXW VIX OOPC 20230125 004750000041-00022+00105-00011+00002-00024+00199-00019-00017+ 82CBOVIXW VIX OOPC 20230125 004750000025+00325-00078-00023+00025+00444-00007+00680+012526700000249+ 81CBOVIXW VIX OOPP 20230125 004750000041-00021+00273+00389+00381-00354-00558+00738+00741- 82CBOVIXW VIX OOPP 20230125 004750000732-00810+01057+01112-01111-00577+00739-09278-012526700022658+ 81CBOVIXW VIX OOPC 20230125 005000000039-00021+00099-00010+00002-00024+00187-00016-00016+ 82CBOVIXW VIX OOPC 20230125 005000000024+00304-00068-00023+00024+00410-00007+00644+013222630000245+ 81CBOVIXW VIX OOPP 20230125 005000000039-00021+00279+00389+00381-00355-00570+00741+00741- 82CBOVIXW VIX OOPP 20230125 005000000733-00831+01067+01113-01111-00612+00739-09315-013222630025143+ 81CBOVIXW VIX OOPC 20230125 005500000036-00020+00090-00010+00003-00023+00167-00012-00015+ 82CBOVIXW VIX OOPC 20230125 005500000024+00271-00055-00022+00024+00354-00007+00585+014469680000237+ 81CBOVIXW VIX OOPP 20230125 005500000036-00019+00288+00388+00381-00356-00589+00744+00743- 82CBOVIXW VIX OOPP 20230125 005500000734-00865+01080+01114-01112-00668+00740-09374-014469680030115+ 81CBOVIXW VIX OOPC 20230125 006000000033-00019+00082-00010+00003-00022+00152-00010-00014+ 82CBOVIXW VIX OOPC 20230125 006000000023+00245-00046-00021+00023+00311-00007+00538+015558020000229+ 81CBOVIXW VIX OOPP 20230125 006000000034-00018+00296+00388+00382-00357-00604+00747+00744- 82CBOVIXW VIX OOPP 20230125 006000000735-00890+01090+01115-01113-00711+00740-09421-015558020035087+ 81CBOVIXW VIX OOPC 20230125 006500000031-00018+00076-00009+00003-00021+00140-00008-00013+ 82CBOVIXW VIX OOPC 20230125 006500000022+00224-00039-00020+00022+00277-00007+00498+016518000000221+ 81CBOVIXW VIX OOPP 20230125 006500000032-00017+00302+00388+00382-00358-00616+00749+00745- 82CBOVIXW VIX OOPP 20230125 006500000736-00911+01096+01116-01114-00745+00740-09460-016518000040058+ 81CBOVIXW VIX OOPC 20230125 007000000030-00017+00071-00009+00003-00020+00130-00007-00012+ 82CBOVIXW VIX OOPC 20230125 007000000021+00207-00034-00019+00021+00250-00006+00465+017371640000213+ 81CBOVIXW VIX OOPP 20230125 007000000030-00016+00307+00387+00382-00359-00627+00750+00745- 82CBOVIXW VIX OOPP 20230125 007000000736-00928+01101+01117-01115-00772+00741-09494-017371640045030+ 81CBOVIXW VIX OOPC 20230125 007500000028-00016+00067-00009+00003-00019+00121-00005-00011+ 82CBOVIXW VIX OOPC 20230125 007500000020+00193-00030-00018+00020+00227-00006+00435+018135450000204+ 81CBOVIXW VIX OOPP 20230125 007500000029-00016+00311+00387+00382-00360-00635+00751+00746- 82CBOVIXW VIX OOPP 20230125 007500000737-00942+01105+01118-01116-00794+00741-09523-018135450050002+ 81CBOVIXW VIX OOPC 20230125 008000000026-00015+00063-00009+00003-00018+00114-00005-00011+ 82CBOVIXW VIX OOPC 20230125 008000000019+00180-00027-00017+00020+00209-00006+00409+018822100000196+ 81CBOVIXW VIX OOPP 20230125 008000000027-00015+00315+00386+00382-00361-00643+00752+00747- 82CBOVIXW VIX OOPP 20230125 008000000738-00955+01108+01119-01117-00813+00741-09550-018822100054973+ 81CBOVIXW VIX OOPC 20230125 008500000025-00015+00059-00008+00003-00018+00107-00004-00010+ 82CBOVIXW VIX OOPC 20230125 008500000019+00169-00024-00016+00019+00192-00006+00384+019441500000188+ 81CBOVIXW VIX OOPP 20230125 008500000026-00014+00318+00386+00382-00362-00649+00753+00748- 82CBOVIXW VIX OOPP 20230125 008500000739-00966+01111+01120-01117-00829+00741-09574-019441500059945+ 81CBOVIXW VIX OOPC 20230125 009000000024-00014+00056-00008+00003-00017+00101-00003-00010+ 82CBOVIXW VIX OOPC 20230125 009000000018+00159-00022-00016+00018+00178-00005+00362+020001520000180+ 81CBOVIXW VIX OOPP 20230125 009000000025-00013+00322+00386+00382-00362-00655+00753+00748- 82CBOVIXW VIX OOPP 20230125 009000000740-00975+01113+01121-01118-00843+00742-09596-020001520064917+ 81CBOVIXW VIX OOPC 20230125 009500000023-00013+00053-00008+00003-00016+00095-00003-00009+ 82CBOVIXW VIX OOPC 20230125 009500000017+00150-00020-00015+00017+00166-00005+00341+020508460000172+ 81CBOVIXW VIX OOPP 20230125 009500000024-00013+00324+00385+00382-00363-00661+00754+00749- 82CBOVIXW VIX OOPP 20230125 009500000741-00984+01115+01122-01119-00856+00742-09617-020508460069888+ 81CBOVIXW VIX OOPC 20230125 010000000022-00013+00050-00008+00003-00015+00090-00002-00009+ 82CBOVIXW VIX OOPC 20230125 010000000016+00142-00018-00014+00016+00155-00005+00322+020967410000164+ 81CBOVIXW VIX OOPP 20230125 010000000023-00012+00327+00385+00382-00364-00666+00754+00749- 82CBOVIXW VIX OOPP 20230125 010000000742-00992+01117+01122-01120-00867+00742-09637-020967410074860+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000032877 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000112329 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000189041 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000279452 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000356164 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000441096 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000528767 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000608219 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000693151 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000778082 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000860274 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000942466 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001030137 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001112329 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001191781 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001276712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001358904 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001449315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001526027 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001610959 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012023012023120220240120241203202501202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202301 0000000000000000009700300003000000000071233 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000145205 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000221918 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000317808 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000394521 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000493151 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000567123 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000643836 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000739726 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000816438 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000893151 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009700300003000000000989041 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001068493 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001164384 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001238356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001315068 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001391781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001487671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001564383 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001660274 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001736986 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001816438 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001909589 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008100300003000000001986301 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002063014 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002161644 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002235616 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002312329 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002408219 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002484932 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002561644 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002657534 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120230320230302202306202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202303 0000000000000000004000300003000000000221918 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000493151 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000739726 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000000989041 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001238356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001487671 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001736986 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000001986301 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002235616 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002484932 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000032877 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000112329 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000189041 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000279452 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000032877 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000112329 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000189041 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000279452 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202301202301022023022023020320230320230304202304202304052023052023051 S VXB 200906202306202306072023072023070820230820230809202308202308 1 3 VXB 1001202301202301022023022023020320230320230304202304202304 100010001100 18 15 22 19 3 VXB 1005202305202305062023062023060720230720230708202308202308 100010001100 17 21 19 16 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202301 0000000000330000114000300003000000000073973 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000078700300003000000000150685 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000060900300003000000000246575 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000049800300003000000000323288 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044800300003000000000400000 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000044000300003000000000495890 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000040900300003000000000572603 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000032100300003000000000649315 01000020230816VXB 00000000 B CFXVXM FUT202301 0000000000330000011400300003000000000073973 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000007870300003000000000150685 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000006090300003000000000246575 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004980300003000000000323288 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004480300003000000000400000 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000035616 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000054795 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000093151 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000112329 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000016438 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009584460Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009584460+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009562560Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009562560+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009525050Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009525050+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517710Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517710+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009505260Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009505260+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009494040Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009494040+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493090Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493090+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496800Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496800+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507900Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507900+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009510000Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009510000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009519740Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009519740+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009526620Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009526620+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543920Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543920+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009547110Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009547110+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009553090Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009553090+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009554560+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009521410+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509290+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498460+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009490190+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481730+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009495700+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009513860+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009509510+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009604780+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202312 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202412 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202303 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136880+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136870+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137255+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137490+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124420+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124530+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124730+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125135+ 81CFXVX VXB FUT 202301 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202301 000000007600+11400-11400-11400+11400+10260-07274+10000+000000000242555+ 81CFXVX VXB FUT 202302 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202302 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000253010+ 81CFXVX VXB FUT 202303 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202303 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000259932+ 81CFXVX VXB FUT 202304 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202304 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000264667+ 81CFXVX VXB FUT 202305 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202305 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000266500+ 81CFXVX VXB FUT 202306 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202306 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000267430+ 81CFXVX VXB FUT 202307 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202307 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000271000+ 81CFXVX VXB FUT 202308 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202308 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000270500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202301 000000000760+01140-01140-01140+01140+01026-00727+10000+000000000242555+ 81CFXVXM VXB FUT 202302 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202302 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000253010+ 81CFXVXM VXB FUT 202303 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202303 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000259932+ 81CFXVXM VXB FUT 202304 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202304 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000264667+ 81CFXVXM VXB FUT 202305 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202305 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000266500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07355+10000+000000000245250+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07325+10000+000000000244250+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07497+10000+000000000250000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07497+10000+000000000250000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06860+10000+000000000228750+