0 CFX 20221215SFC 202212151642U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000670350 T BRLBUSD$0000185013 T CADCUSD$0000732359 T CHFSUSD$0001077179 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001062350 T GBPLUSD$0001219100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007259 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000633900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0094005800330000011400300003000004360016438 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0081993900290000007870300003000004370093151 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0077812600250000006090300003000004440169863 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0070785300210000004980300003000004540265753 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0067624600180000004480300003000004600342466 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0065082900160000004400300003000004650419178 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0061588400150000004090300003000004700515069 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060634900130000003210300003000004720591781 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055849100130000003560300003000004740668493 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0085764900330000000000300003000004360035616 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0082385900330000000000300003000004360054795 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0079777500330000000000300003000004360073973 00100020230111VIX M 00000000N0000000 B CBOVIXW OOP 20230125 0082290600330000000000300003000004370112329 00100020230125VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01105+01130+01025-00369+09992+011278240012299+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00035-00009-00000+00300-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-01085+01116+01025-00354+09992+011278240011799+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00054-00023-00000+00315-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-01060+01094+01025-00339+09992+011278240011299+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00079-00046-00000+00330-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00379+00380+00760-00760-00752+ 82CBOVIX VIX OOPC 20221221 001150000759+01139-01139-01030+01061+01025-00324+09992+011278240010800+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00109-00078-00000+00344-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00379+00380+00760-00760-00747+ 82CBOVIX VIX OOPC 20221221 001200000759+01139-01139-00995+01021+01025-00309+09992+011278240010300+ 81CBOVIX VIX OOPP 20221221 001200000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00144-00118-00000+00359-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00379+00380+00760-00760-00738+ 82CBOVIX VIX OOPC 20221221 001250000757+01139-01139-00956+00977+01025-00294+09992+011278240009801+ 81CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00000+00001-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20221221 001250000002-00000+00000+00183-00163-00000+00374-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00378+00380+00760-00760-00727+ 82CBOVIX VIX OOPC 20221221 001300000754+01139-01139-00914+00929+01025-00279+09992+011278240009301+ 81CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00000+00002-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20221221 001300000006-00000+00000+00225-00210-00000+00389-00000+011278240000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00376+00380+00760-00760-00712+ 82CBOVIX VIX OOPC 20221221 001350000747+01139-01139-00870+00880+01025-00264+09990+011278240008801+ 81CBOVIX VIX OOPP 20221221 001350000000-00000+00000+00000+00003-00000+00000+00000+00047- 82CBOVIX VIX OOPP 20221221 001350000013-00000+00000+00270-00260-00000+00404-00001-011278240000000+ 81CBOVIX VIX OOPC 20221221 001400000000-00000-00380-00380-00374+00380+00760-00760-00693+ 82CBOVIX VIX OOPC 20221221 001400000734+01139-01139-00824+00830+01025-00249+09987+011278240008302+ 81CBOVIX VIX OOPP 20221221 001400000000-00000+00000+00000+00006-00000-00000+00000+00066- 82CBOVIX VIX OOPP 20221221 001400000025-00000+00000+00316-00309-00000+00419-00004-011278240000000+ 81CBOVIX VIX OOPC 20221221 001450000001-00000+00380-00380-00370+00380+00760-00760-00670+ 82CBOVIX VIX OOPC 20221221 001450000715+01139-01139-00776+00780+01025-00234+09981+011278240007803+ 81CBOVIX VIX OOPP 20221221 001450000000-00000+00000+00000+00009-00000-00000+00000+00089- 82CBOVIX VIX OOPP 20221221 001450000044-00000+00000+00363-00359-00000+00434-00011-011278240000001+ 81CBOVIX VIX OOPC 20221221 001500000001-00000+00380-00380-00365+00379+00759-00759-00643+ 82CBOVIX VIX OOPC 20221221 001500000689+01139-01139-00728+00730+01025-00219+09968+011278240007305+ 81CBOVIX VIX OOPP 20221221 001500000001-00000+00000+00000+00015-00000-00000+00000+00116- 82CBOVIX VIX OOPP 20221221 001500000071-00000+00000+00411-00409-00000+00449-00024-011278240000002+ 81CBOVIX VIX OOPC 20221221 001600000002-00001+00379-00379-00349+00377+00759-00759-00579+ 82CBOVIX VIX OOPC 20221221 001600000617+01138-01138-00630+00631+01025-00189+09904+011278240006313+ 81CBOVIX VIX OOPP 20221221 001600000002-00001+00001+00001+00031-00003-00001+00001+00180- 82CBOVIX VIX OOPP 20221221 001600000142-00001+00001+00509-00508-00000+00479-00088-011278240000010+ 81CBOVIX VIX OOPC 20221221 001700000004-00002+00378-00377-00326+00369+00757-00757-00506+ 82CBOVIX VIX OOPC 20221221 001700000530+01137-01137-00533+00533+01025-00160+09783+010786140005329+ 81CBOVIX VIX OOPP 20221221 001700000004-00002+00002+00002+00054-00011-00002+00003+00254- 82CBOVIX VIX OOPP 20221221 001700000229-00002+00003+00607-00606-00001+00509-00209-010786140000025+ 81CBOVIX VIX OOPC 20221221 001800000007-00004+00377-00376-00298+00352+00756-00756-00424+ 82CBOVIX VIX OOPC 20221221 001800000434+01135-01135-00434+00434+01024-00130+09640+009581440004344+ 81CBOVIX VIX OOPP 20221221 001800000006-00004+00003+00004+00082-00028-00004+00004+00335- 82CBOVIX VIX OOPP 20221221 001800000325-00004+00004+00705-00705-00001+00538-00352-009581440000040+ 81CBOVIX VIX OOPC 20221221 001900000011-00008+00373-00371-00255+00311+00751-00751-00336+ 82CBOVIX VIX OOPC 20221221 001900000339+01131-01131-00339+00339+01023-00102+09275+008908840003390+ 81CBOVIX VIX OOPP 20221221 001900000011-00008+00007+00008+00125-00069-00008+00009+00424- 82CBOVIX VIX OOPP 20221221 001900000420-00008+00009+00800-00800-00003+00567-00717-008908840000085+ 81CBOVIX VIX OOPC 20221221 002000000017-00017+00364-00360-00202+00244+00740-00740-00249+ 82CBOVIX VIX OOPC 20221221 002000000250+01120-01120-00250+00250+01020-00075+08523+008567590002501+ 81CBOVIX VIX OOPP 20221221 002000000017-00018+00016+00019+00178-00136-00019+00020+00511- 82CBOVIX VIX OOPP 20221221 002000000509-00019+00020+00889-00889-00006+00593-01469-008567590000195+ 81CBOVIX VIX OOPC 20221221 002100000022-00032+00344-00336-00147+00174+00716-00716-00174+ 82CBOVIX VIX OOPC 20221221 002100000175+01095-01095-00175+00175+01012-00052+07256+008632970001747+ 81CBOVIX VIX OOPP 20221221 002100000022-00032+00036+00044+00232-00206-00043+00044+00585- 82CBOVIX VIX OOPP 20221221 002100000585-00044+00044+00965-00965-00013+00616-02736-008632970000440+ 81CBOVIX VIX OOPC 20221221 002200000025-00042+00313-00294-00101+00117+00675-00673-00117+ 82CBOVIX VIX OOPC 20221221 002200000117+01053-01053-00117+00117+00999-00035+05704+008938460001172+ 81CBOVIX VIX OOPP 20221221 002200000025-00042+00067+00086+00278-00263-00084+00086+00643- 82CBOVIX VIX OOPP 20221221 002200000642-00086+00087+01022-01022-00026+00633-04288-008938460000865+ 81CBOVIX VIX OOPC 20221221 002300000024-00043+00271-00232-00071+00083+00615-00608-00083+ 82CBOVIX VIX OOPC 20221221 002300000083+00988-00987-00083+00083+00980-00025+04288+009862690000828+ 81CBOVIX VIX OOPP 20221221 002300000024-00043+00109+00148+00308-00297-00145+00152+00677- 82CBOVIX VIX OOPP 20221221 002300000677-00151+00152+01057-01057-00046+00644-05704-009862690001520+ 81CBOVIX VIX OOPC 20221221 002400000022-00038+00230-00170-00053+00061+00548-00529-00061+ 82CBOVIX VIX OOPC 20221221 002400000062+00912-00909-00061+00062+00956-00018+03248+010899400000615+ 81CBOVIX VIX OOPP 20221221 002400000022-00038+00149+00210+00327-00318-00211+00230+00698- 82CBOVIX VIX OOPP 20221221 002400000698-00227+00231+01078-01078-00069+00650-06744-010899400002306+ 81CBOVIX VIX OOPC 20221221 002500000019-00032+00194-00120-00040+00047+00483-00447-00047+ 82CBOVIX VIX OOPC 20221221 002500000047+00833-00823-00047+00048+00930-00014+02512+011914820000475+ 81CBOVIX VIX OOPP 20221221 002500000019-00032+00185+00260+00339-00332-00277+00312+00712- 82CBOVIX VIX OOPP 20221221 002500000712-00307+00316+01092-01092-00095+00654-07479-011914820003166+ 81CBOVIX VIX OOPC 20221221 002600000016-00027+00164-00084-00032+00038+00423-00368-00038+ 82CBOVIX VIX OOPC 20221221 002600000038+00754-00733-00038+00038+00903-00011+01993+012902280000380+ 81CBOVIX VIX OOPP 20221221 002600000016-00027+00216+00296+00348-00342-00336+00391+00722- 82CBOVIX VIX OOPP 20221221 002600000722-00385+00406+01101-01101-00122+00657-07999-012902280004070+ 81CBOVIX VIX OOPC 20221221 002700000014-00023+00139-00059-00026+00031+00370-00299-00031+ 82CBOVIX VIX OOPC 20221221 002700000031+00680-00645-00031+00031+00875-00009+01609+013811580000310+ 81CBOVIX VIX OOPP 20221221 002700000014-00023+00241+00320+00354-00349-00390+00460+00729- 82CBOVIX VIX OOPP 20221221 002700000729-00459+00495+01108-01108-00150+00659-08383-013811580004999+ 81CBOVIX VIX OOPC 20221221 002800000012-00020+00119-00043-00022+00026+00324-00242-00026+ 82CBOVIX VIX OOPC 20221221 002800000026+00612-00560-00026+00026+00847-00008+01345+014784440000265+ 81CBOVIX VIX OOPP 20221221 002800000012-00020+00261+00337+00358-00353-00435+00517+00733- 82CBOVIX VIX OOPP 20221221 002800000733-00527+00580+01113-01113-00179+00661-08647-014784440005953+ 81CBOVIX VIX OOPC 20221221 002900000010-00018+00103-00032-00019+00023+00286-00197-00023+ 82CBOVIX VIX OOPC 20221221 002900000023+00551-00483-00023+00024+00818-00007+01158+015787830000235+ 81CBOVIX VIX OOPP 20221221 002900000010-00018+00276+00348+00361-00356-00473+00562+00736- 82CBOVIX VIX OOPP 20221221 002900000736-00588+00656+01116-01116-00208+00661-08834-015787830006923+ 81CBOVIX VIX OOPC 20221221 003000000009-00016+00090-00024-00017+00021+00254-00162-00021+ 82CBOVIX VIX OOPC 20221221 003000000021+00497-00416-00021+00021+00788-00006+01009+016715600000210+ 81CBOVIX VIX OOPP 20221221 003000000009-00016+00289+00355+00363-00359-00506+00598+00739- 82CBOVIX VIX OOPP 20221221 003000000739-00642+00723+01118-01118-00237+00662-08983-016715600007897+ 81CBOVIX VIX OOPC 20221221 003100000007-00015+00079-00018-00015+00018+00225-00133-00018+ 82CBOVIX VIX OOPC 20221221 003100000018+00448-00357-00018+00019+00759-00006+00875+017494190000185+ 81CBOVIX VIX OOPP 20221221 003100000008-00015+00301+00361+00365-00361-00535+00626+00741- 82CBOVIX VIX OOPP 20221221 003100000741-00691+00782+01121-01121-00266+00663-09117-017494190008871+ 81CBOVIX VIX OOPC 20221221 003200000006-00013+00070-00014-00013+00016+00200-00110-00016+ 82CBOVIX VIX OOPC 20221221 003200000016+00405-00308-00016+00017+00730-00005+00768+018246110000165+ 81CBOVIX VIX OOPP 20221221 003200000007-00013+00310+00366+00367-00363-00559+00649+00743- 82CBOVIX VIX OOPP 20221221 003200000743-00734+00832+01123-01123-00295+00664-09223-018246110009851+ 81CBOVIX VIX OOPC 20221221 003250000006-00013+00065-00012-00013+00016+00189-00101-00015+ 82CBOVIX VIX OOPC 20221221 003250000016+00386-00286-00016+00016+00716-00005+00722+018602840000156+ 81CBOVIX VIX OOPP 20221221 003250000006-00012+00314+00367+00367-00364-00570+00659+00744- 82CBOVIX VIX OOPP 20221221 003250000744-00754+00854+01124-01124-00310+00664-09270-018602840010341+ 81CBOVIX VIX OOPC 20221221 003300000006-00012+00062-00011-00012+00015+00179-00093-00015+ 82CBOVIX VIX OOPC 20221221 003300000015+00367-00266-00015+00015+00701-00004+00683+018982190000149+ 81CBOVIX VIX OOPP 20221221 003300000006-00012+00318+00369+00368-00365-00580+00667+00745- 82CBOVIX VIX OOPP 20221221 003300000745-00772+00873+01125-01125-00324+00664-09309-018982190010834+ 81CBOVIX VIX OOPC 20221221 003400000005-00011+00055-00008-00011+00013+00161-00078-00013+ 82CBOVIX VIX OOPC 20221221 003400000014+00334-00230-00014+00014+00672-00004+00610+019669450000135+ 81CBOVIX VIX OOPP 20221221 003400000005-00011+00325+00371+00369-00367-00598+00681+00746- 82CBOVIX VIX OOPP 20221221 003400000746-00805+00909+01126-01126-00353+00665-09382-019669450011819+ 81CBOVIX VIX OOPC 20221221 003500000004-00010+00049-00006-00010+00012+00145-00066-00012+ 82CBOVIX VIX OOPC 20221221 003500000012+00303-00200-00012+00012+00644-00004+00542+020261710000121+ 81CBOVIX VIX OOPP 20221221 003500000004-00010+00331+00373+00370-00368-00614+00693+00748- 82CBOVIX VIX OOPP 20221221 003500000748-00836+00940+01127-01127-00382+00665-09450-020261710012805+ 81CBOVIX VIX OOPC 20221221 003600000004-00009+00044-00005-00009+00011+00132-00057-00011+ 82CBOVIX VIX OOPC 20221221 003600000011+00278-00175-00011+00011+00616-00003+00498+020972410000113+ 81CBOVIX VIX OOPP 20221221 003600000004-00009+00335+00375+00371-00369-00627+00702+00749- 82CBOVIX VIX OOPP 20221221 003600000748-00861+00964+01128-01128-00410+00665-09494-020972410013796+ 81CBOVIX VIX OOPC 20221221 003700000003-00009+00040-00004-00008+00010+00120-00049-00010+ 82CBOVIX VIX OOPC 20221221 003700000011+00255-00155-00011+00011+00588-00003+00457+021620830000106+ 81CBOVIX VIX OOPP 20221221 003700000004-00009+00339+00376+00372-00369-00639+00710+00749- 82CBOVIX VIX OOPP 20221221 003700000749-00884+00985+01129-01129-00437+00665-09535-021620830014788+ 81CBOVIX VIX OOPC 20221221 003750000003-00008+00038-00003-00008+00010+00115-00046-00010+ 82CBOVIX VIX OOPC 20221221 003750000010+00245-00145-00010+00010+00575-00003+00437+021922150000102+ 81CBOVIX VIX OOPP 20221221 003750000003-00008+00341+00376+00372-00370-00644+00713+00750- 82CBOVIX VIX OOPP 20221221 003750000750-00895+00994+01129-01129-00450+00666-09555-021922150015283+ 81CBOVIX VIX OOPC 20221221 003800000003-00008+00037-00003-00008+00010+00110-00043-00010+ 82CBOVIX VIX OOPC 20221221 003800000010+00235-00136-00010+00010+00562-00003+00419+022216770000098+ 81CBOVIX VIX OOPP 20221221 003800000003-00008+00343+00377+00372-00370-00649+00716+00750- 82CBOVIX VIX OOPP 20221221 003800000750-00905+01003+01130-01130-00463+00666-09573-022216770015779+ 81CBOVIX VIX OOPC 20221221 003900000003-00008+00033-00002-00007+00009+00101-00038-00009+ 82CBOVIX VIX OOPC 20221221 003900000009+00216-00121-00009+00009+00536-00003+00384+022762630000091+ 81CBOVIX VIX OOPP 20221221 003900000003-00007+00346+00377+00373-00371-00659+00722+00751- 82CBOVIX VIX OOPP 20221221 003900000751-00923+01018+01130-01130-00489+00666-09608-022762630016771+ 81CBOVIX VIX OOPC 20221221 004000000002-00007+00031-00002-00007+00008+00092-00033-00008+ 82CBOVIX VIX OOPC 20221221 004000000008+00199-00108-00008+00008+00511-00003+00355+023314340000085+ 81CBOVIX VIX OOPP 20221221 004000000003-00007+00349+00378+00373-00372-00667+00726+00751- 82CBOVIX VIX OOPP 20221221 004000000751-00940+01031+01131-01131-00514+00666-09637-023314340017765+ 81CBOVIX VIX OOPC 20221221 004250000002-00006+00025-00001-00005+00007+00075-00024-00007+ 82CBOVIX VIX OOPC 20221221 004250000007+00164-00081-00007+00007+00453-00002+00288+024478400000070+ 81CBOVIX VIX OOPP 20221221 004250000002-00006+00355+00379+00375-00373-00684+00735+00753- 82CBOVIX VIX OOPP 20221221 004250000753-00975+01058+01133-01133-00572+00666-09704-024478400020248+ 81CBOVIX VIX OOPC 20221221 004500000001-00005+00020-00000-00005+00006+00062-00018-00006+ 82CBOVIX VIX OOPC 20221221 004500000006+00137-00063-00006+00006+00401-00002+00242+025617670000060+ 81CBOVIX VIX OOPP 20221221 004500000002-00005+00359+00379+00375-00374-00697+00741+00754- 82CBOVIX VIX OOPP 20221221 004500000754-01002+01077+01134-01134-00624+00667-09750-025617670022736+ 81CBOVIX VIX OOPC 20221221 004750000001-00004+00016-00000+00004+00005+00051-00014-00005+ 82CBOVIX VIX OOPC 20221221 004750000005+00114-00048-00005+00005+00355-00002+00200+026523420000050+ 81CBOVIX VIX OOPP 20221221 004750000001-00004+00363+00380+00376-00375-00708+00746+00755- 82CBOVIX VIX OOPP 20221221 004750000755-01025+01091+01135-01135-00670+00667-09792-026523420025224+ 81CBOVIX VIX OOPC 20221221 005000000001-00003+00013-00001+00003+00004+00042-00010-00004+ 82CBOVIX VIX OOPC 20221221 005000000004+00094-00037-00004+00004+00313-00001+00160+027180660000040+ 81CBOVIX VIX OOPP 20221221 005000000001-00003+00366+00380+00377-00376-00718+00749+00756- 82CBOVIX VIX OOPP 20221221 005000000756-01045+01102+01136-01136-00713+00667-09832-027180660027713+ 81CBOVIX VIX OOPC 20221221 005500000000-00003+00009-00001+00002+00003+00030-00006-00003+ 82CBOVIX VIX OOPC 20221221 005500000003+00069-00024-00003+00003+00246-00001+00118+028770480000030+ 81CBOVIX VIX OOPP 20221221 005500000001-00002+00370+00380+00378-00377-00729+00753+00757- 82CBOVIX VIX OOPP 20221221 005500000757-01070+01115+01137-01137-00779+00668-09874-028770480032699+ 81CBOVIX VIX OOPC 20221221 006000000000-00002+00007-00001+00002+00002+00023-00004-00002+ 82CBOVIX VIX OOPC 20221221 006000000002+00053-00017-00002+00002+00197-00001+00095+030419770000025+ 81CBOVIX VIX OOPP 20221221 006000000001-00002+00372+00380+00378-00378-00736+00755+00758- 82CBOVIX VIX OOPP 20221221 006000000757-01085+01122+01137-01137-00828+00668-09897-030419770037691+ 81CBOVIX VIX OOPC 20221221 006500000000-00002+00005-00001+00002+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20221221 006500000002+00041-00012-00002+00002+00159-00001+00075+031689360000020+ 81CBOVIX VIX OOPP 20221221 006500000001-00001+00374+00380+00379-00378-00741+00756+00758- 82CBOVIX VIX OOPP 20221221 006500000758-01097+01127+01138-01138-00867+00668-09917-031689360042682+ 81CBOVIX VIX OOPC 20221221 007000000000-00001+00004-00001+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20221221 007000000001+00032-00008-00001+00001+00127-00000+00056+032555190000015+ 81CBOVIX VIX OOPP 20221221 007000000001-00001+00375+00380+00379-00379-00746+00757+00759- 82CBOVIX VIX OOPP 20221221 007000000759-01107+01131+01138-01138-00898+00668-09936-032555190047673+ 81CBOVIX VIX OOPC 20221221 007500000000-00001+00003-00001+00001+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000001+00023-00005-00001+00001+00100-00000+00038+032911670000010+ 81CBOVIX VIX OOPP 20221221 007500000001-00000+00376+00380+00380-00379-00749+00758+00759- 82CBOVIX VIX OOPP 20221221 007500000759-01116+01134+01139-01139-00925+00668-09954-032911670052665+ 81CBOVIX VIX OOPC 20221221 008000000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00016-00003-00001+00001+00077-00000+00024+032911670000006+ 81CBOVIX VIX OOPP 20221221 008000000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIX VIX OOPP 20221221 008000000760-01123+01136+01139-01139-00949+00669-09968-032911670057657+ 81CBOVIX VIX OOPC 20221221 008500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00011-00002-00000+00000+00059-00000+00015+032911670000004+ 81CBOVIX VIX OOPP 20221221 008500000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20221221 008500000760-01128+01137+01140-01140-00967+00669-09977-032911670062651+ 81CBOVIX VIX OOPC 20221221 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00008-00001-00000+00000+00045-00000+00009+032911670000002+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20221221 009000000760-01131+01137+01140-01140-00980+00669-09983-032911670067646+ 81CBOVIX VIX OOPC 20221221 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00005-00001-00000+00000+00034-00000+00006+032911670000001+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00378+00379+00381-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01133+01138+01140-01140-00991+00669-09986-032911670072642+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00004-00000-00000+00000+00026-00000+00004+032911670000001+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00379+00379+00381-00381-00757+00759+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01135+01138+01140-01140-00999+00669-09988-032911670077638+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00002-00000-00000+00000+00015-00000+00001+032911670000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00379+00379+00381-00381-00758+00759+00761- 82CBOVIX VIX OOPP 20221221 011000000761-01136+01138+01140-01140-01010+00669-09991-032911670087630+ 81CBOVIX VIX OOPC 20221221 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00001-00000-00000+00000+00009-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 012000000761-01137+01138+01140-01140-01016+00669-09992-032911670097623+ 81CBOVIX VIX OOPC 20221221 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00001-00000-00000+00000+00005-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01138+01138+01141-01141-01020+00669-09992-032911670107616+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000-00000-00000+00000+00003-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01138+01138+01141-01141-01022+00669-09992-032911670117608+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000-00000+00000+00000+00002-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 015000000761-01138+01138+01141-01141-01023+00669-09992-032911670127601+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000-00000+00000+00000+00001-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 016000000761-01138+01138+01141-01141-01024+00669-09992-032911670137594+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00001-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01138+01138+01141-01141-01024+00669-09992-032911670147587+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00000-00000+00000+032911670000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01137+01137+01141-01141-01024+00669-09992-032911670157580+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001000000522+00784-00784-00779+00784+00706-00437+09959+006473590014561+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00005-00000+00000+00269-00000+006473590000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00262-00261-00261+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001050000522+00784-00784-00776+00784+00706-00422+09959+006473590014063+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00007-00000+00000+00284-00000+006473590000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00262-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00784-00772+00784+00706-00407+09959+006473590013565+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00011-00000+00000+00299-00000+006473590000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00261-00260+00261+00523-00523-00517+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00784-00767+00784+00706-00392+09959+006473590013067+ 81CBOVIX VIX OOPP 20230118 001150000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00016-00000+00000+00313-00000+006473590000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00261-00259+00261+00523-00523-00515+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00784-00761+00784+00706-00377+09958+006473590012569+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00023-00000-00000+00328-00000+006473590000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00262-00261-00257+00261+00523-00523-00511+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00784-00753+00784+00706-00362+09957+006473590012071+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00031-00000-00000+00343-00002-006473590000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00262-00261-00256+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20230118 001300000523+00784-00784-00742+00783+00706-00347+09955+006473590011574+ 81CBOVIX VIX OOPP 20230118 001300000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00041-00000-00000+00358-00004-006473590000001+ 81CBOVIX VIX OOPC 20230118 001350000003-00000-00262-00261-00253+00261+00523-00523-00501+ 82CBOVIX VIX OOPC 20230118 001350000523+00784-00784-00730+00783+00706-00332+09951+006473590011076+ 81CBOVIX VIX OOPP 20230118 001350000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00053-00001-00000+00373-00008-006473590000001+ 81CBOVIX VIX OOPC 20230118 001400000004-00000+00263-00261-00250+00261+00523-00522-00494+ 82CBOVIX VIX OOPC 20230118 001400000523+00784-00784-00716+00781+00705-00317+09943+006473590010579+ 81CBOVIX VIX OOPP 20230118 001400000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00068-00003-00000+00388-00015-006473590000002+ 81CBOVIX VIX OOPC 20230118 001450000006-00000+00263-00261-00246+00262+00523-00522-00486+ 82CBOVIX VIX OOPC 20230118 001450000523+00784-00784-00700+00777+00705-00302+09932+006473590010083+ 81CBOVIX VIX OOPP 20230118 001450000006-00000+00002-00000+00015-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00084-00007-00000+00403-00027-006473590000004+ 81CBOVIX VIX OOPC 20230118 001500000008-00001+00264-00261-00242+00262+00523-00522-00476+ 82CBOVIX VIX OOPC 20230118 001500000523+00784-00783-00681+00771+00705-00288+09914+006473590009588+ 81CBOVIX VIX OOPP 20230118 001500000008-00001+00003-00001+00020-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20230118 001500000000+00000+00001+00103-00013-00000+00418-00045-006473590000007+ 81CBOVIX VIX OOPC 20230118 001600000013-00002+00266-00259-00229+00263+00524-00521-00452+ 82CBOVIX VIX OOPC 20230118 001600000522+00783-00782-00638+00747+00705-00258+09847+006473590008605+ 81CBOVIX VIX OOPP 20230118 001600000013-00002+00005-00002+00032-00002+00001-00002+00071- 82CBOVIX VIX OOPP 20230118 001600000001-00001+00002+00146-00037-00001+00447-00112-006473590000020+ 81CBOVIX VIX OOPC 20230118 001700000019-00004+00268-00257-00215+00265+00523-00519-00424+ 82CBOVIX VIX OOPC 20230118 001700000518+00782-00780-00590+00706+00704-00229+09745+006293970007629+ 81CBOVIX VIX OOPP 20230118 001700000019-00004+00007-00004+00046-00004+00001-00004+00099- 82CBOVIX VIX OOPP 20230118 001700000005-00002+00004+00194-00078-00001+00477-00213-006293970000040+ 81CBOVIX VIX OOPC 20230118 001800000029-00009+00271-00252-00195+00268+00522-00514-00387+ 82CBOVIX VIX OOPC 20230118 001800000505+00779-00775-00533+00643+00703-00200+09529+006343110006683+ 81CBOVIX VIX OOPP 20230118 001800000029-00009+00009-00009+00066-00007+00000+00009+00135- 82CBOVIX VIX OOPP 20230118 001800000018-00005+00009+00251-00141-00003+00505-00429-006343110000090+ 81CBOVIX VIX OOPC 20230118 001900000040-00018+00273-00243-00171+00271+00519-00504-00346+ 82CBOVIX VIX OOPC 20230118 001900000477+00773-00765-00472+00567+00700-00173+09178+006444500005782+ 81CBOVIX VIX OOPP 20230118 001900000040-00018+00011-00018+00090-00010+00003+00018+00177- 82CBOVIX VIX OOPP 20230118 001900000045-00011+00018+00312-00217-00006+00532-00780-006444500000185+ 81CBOVIX VIX OOPC 20230118 002000000051-00033+00273-00225-00144+00271+00512-00486-00301+ 82CBOVIX VIX OOPC 20230118 002000000435+00761-00747-00410+00491+00695-00149+08645+006710160004966+ 81CBOVIX VIX OOPP 20230118 002000000051-00033+00012-00036+00117-00009+00010+00036+00221- 82CBOVIX VIX OOPP 20230118 002000000088-00022+00036+00374-00293-00011+00557-01313-006710160000365+ 81CBOVIX VIX OOPC 20230118 002100000062-00051+00272-00199-00118+00262+00502-00459-00259+ 82CBOVIX VIX OOPC 20230118 002100000386+00744-00720-00353+00421+00686-00127+07992+007008810004245+ 81CBOVIX VIX OOPP 20230118 002100000062-00051+00010-00062+00143-00001+00021+00064+00264- 82CBOVIX VIX OOPP 20230118 002100000136-00040+00064+00431-00362-00019+00578-01966-007008810000640+ 81CBOVIX VIX OOPC 20230118 002200000070-00068+00267-00167-00095+00246+00487-00422-00221+ 82CBOVIX VIX OOPC 20230118 002200000338+00722-00682-00303+00361+00675-00109+07275+007341780003629+ 81CBOVIX VIX OOPP 20230118 002200000070-00068+00006-00094+00166-00015-00036+00101+00302- 82CBOVIX VIX OOPP 20230118 002200000185-00062+00102+00481-00423-00031+00597-02684-007341780001020+ 81CBOVIX VIX OOPC 20230118 002300000076-00080+00260-00133-00075+00227+00468-00378-00187+ 82CBOVIX VIX OOPC 20230118 002300000294+00695-00635-00259+00310+00661-00093+06556+007672230003108+ 81CBOVIX VIX OOPP 20230118 002300000076-00080+00002+00129+00186-00035-00054+00144+00335- 82CBOVIX VIX OOPP 20230118 002300000229-00089+00148+00525-00474-00045+00612-03403-007672230001495+ 81CBOVIX VIX OOPC 20230118 002400000080-00086+00251-00100-00059+00205+00448-00331-00160+ 82CBOVIX VIX OOPC 20230118 002400000255+00665-00582-00223+00267+00644-00080+05872+008014600002678+ 81CBOVIX VIX OOPP 20230118 002400000080-00086+00011+00161+00203-00056-00075+00192+00363- 82CBOVIX VIX OOPP 20230118 002400000267-00119+00202+00561-00517-00062+00625-04087-008014600002060+ 81CBOVIX VIX OOPC 20230118 002500000081-00089+00240-00072-00045+00185+00426-00284-00136+ 82CBOVIX VIX OOPC 20230118 002500000223+00634-00524-00193+00232+00625-00070+05249+008384180002330+ 81CBOVIX VIX OOPP 20230118 002500000081-00089+00021+00189+00216-00076-00096+00239+00386- 82CBOVIX VIX OOPP 20230118 002500000299-00150+00260+00591-00552-00081+00636-04709-008384180002709+ 81CBOVIX VIX OOPC 20230118 002600000082-00088+00229-00050-00035+00166+00404-00240-00118+ 82CBOVIX VIX OOPC 20230118 002600000197+00602-00467-00168+00204+00604-00061+04698+008750580002045+ 81CBOVIX VIX OOPP 20230118 002600000082-00088+00032+00212+00226-00095-00118+00282+00405- 82CBOVIX VIX OOPP 20230118 002600000326-00182+00317+00615-00580-00102+00644-05260-008750580003419+ 81CBOVIX VIX OOPC 20230118 002700000081-00085+00218-00032-00026+00149+00383-00202-00102+ 82CBOVIX VIX OOPC 20230118 002700000174+00571-00413-00148+00179+00582-00054+04210+009075720001800+ 81CBOVIX VIX OOPP 20230118 002700000081-00085+00043+00229+00235-00112-00140+00320+00421- 82CBOVIX VIX OOPP 20230118 002700000349-00213+00371+00636-00605-00123+00652-05748-009075720004170+ 81CBOVIX VIX OOPC 20230118 002800000079-00082+00207-00019-00020+00135+00362-00170-00089+ 82CBOVIX VIX OOPC 20230118 002800000155+00541-00363-00131+00160+00560-00048+03791+009425350001605+ 81CBOVIX VIX OOPP 20230118 002800000079-00082+00054+00242+00242-00126-00160+00353+00434- 82CBOVIX VIX OOPP 20230118 002800000367-00243+00421+00653-00624-00146+00657-06167-009425350004971+ 81CBOVIX VIX OOPC 20230118 002900000077-00077+00197-00009-00014+00122+00343-00142-00077+ 82CBOVIX VIX OOPC 20230118 002900000138+00512-00318-00115+00142+00537-00043+03413+009703380001425+ 81CBOVIX VIX OOPP 20230118 002900000077-00077+00065+00253+00247-00140-00180+00381+00445- 82CBOVIX VIX OOPP 20230118 002900000385-00272+00466+00669-00642-00168+00663-06546-009703380005787+ 81CBOVIX VIX OOPC 20230118 003000000075-00073+00186-00001-00010+00110+00324-00119-00068+ 82CBOVIX VIX OOPC 20230118 003000000124+00484-00279-00103+00127+00515-00038+03084+009982580001275+ 81CBOVIX VIX OOPP 20230118 003000000075-00073+00075+00260+00251-00151-00199+00404+00455- 82CBOVIX VIX OOPP 20230118 003000000399-00299+00505+00681-00657-00191+00667-06874-009982580006633+ 81CBOVIX VIX OOPC 20230118 003100000072-00068+00177-00004+00006+00100+00306-00100-00060+ 82CBOVIX VIX OOPC 20230118 003100000112+00459-00244-00092+00115+00492-00035+02800+010264010001150+ 81CBOVIX VIX OOPP 20230118 003100000072-00068+00085+00266+00255-00161-00216+00423+00463- 82CBOVIX VIX OOPP 20230118 003100000411-00325+00540+00692-00669-00213+00671-07158-010264010007504+ 81CBOVIX VIX OOPC 20230118 003200000070-00064+00167-00008+00004+00091+00290-00084-00053+ 82CBOVIX VIX OOPC 20230118 003200000101+00434-00214-00083+00104+00471-00031+02548+010524340001040+ 81CBOVIX VIX OOPP 20230118 003200000070-00064+00094+00270+00258-00170-00233+00439+00469- 82CBOVIX VIX OOPP 20230118 003200000422-00349+00570+00701-00680-00235+00674-07410-010524340008390+ 81CBOVIX VIX OOPC 20230118 003250000068-00062+00163-00010+00002+00087+00282-00077-00050+ 82CBOVIX VIX OOPC 20230118 003250000096+00423-00201-00079+00099+00460-00030+02433+010647760000990+ 81CBOVIX VIX OOPP 20230118 003250000068-00062+00098+00271+00259-00174-00241+00446+00472- 82CBOVIX VIX OOPP 20230118 003250000426-00361+00583+00705-00685-00245+00676-07525-010647760008838+ 81CBOVIX VIX OOPC 20230118 003300000067-00060+00159-00011+00001+00083+00274-00070-00047+ 82CBOVIX VIX OOPC 20230118 003300000092+00411-00188-00075+00094+00450-00028+02321+010753950000940+ 81CBOVIX VIX OOPP 20230118 003300000067-00059+00103+00273+00260-00178-00249+00453+00475- 82CBOVIX VIX OOPP 20230118 003300000431-00372+00596+00709-00690-00256+00677-07638-010753950009286+ 81CBOVIX VIX OOPC 20230118 003400000064-00056+00151-00013+00000-00077+00260-00060-00043+ 82CBOVIX VIX OOPC 20230118 003400000085+00391-00166-00069+00087+00429-00026+02143+011053140000870+ 81CBOVIX VIX OOPP 20230118 003400000064-00056+00110+00274+00262-00184-00262+00463+00480- 82CBOVIX VIX OOPP 20230118 003400000438-00393+00617+00716-00697-00276+00679-07816-011053140010212+ 81CBOVIX VIX OOPC 20230118 003500000062-00053+00144-00015+00002-00071+00247-00050-00039+ 82CBOVIX VIX OOPC 20230118 003500000078+00372-00147-00063+00080+00410-00024+01974+011299680000800+ 81CBOVIX VIX OOPP 20230118 003500000062-00053+00118+00276+00263-00190-00275+00472+00484- 82CBOVIX VIX OOPP 20230118 003500000445-00412+00637+00721-00704-00296+00682-07985-011299680011138+ 81CBOVIX VIX OOPC 20230118 003600000060-00050+00137-00016+00003-00066+00235-00043-00035+ 82CBOVIX VIX OOPC 20230118 003600000072+00354-00131-00058+00074+00391-00022+01826+011545650000740+ 81CBOVIX VIX OOPP 20230118 003600000060-00049+00124+00277+00264-00196-00288+00479+00488- 82CBOVIX VIX OOPP 20230118 003600000451-00430+00653+00726-00710-00314+00683-08132-011545650012074+ 81CBOVIX VIX OOPC 20230118 003700000057-00047+00130-00016+00004-00061+00223-00037-00032+ 82CBOVIX VIX OOPC 20230118 003700000067+00337-00117-00053+00068+00373-00021+01692+011773110000685+ 81CBOVIX VIX OOPP 20230118 003700000057-00046+00131+00277+00265-00200-00299+00486+00491- 82CBOVIX VIX OOPP 20230118 003700000456-00447+00667+00731-00716-00332+00685-08267-011773110013015+ 81CBOVIX VIX OOPC 20230118 003750000056-00045+00127-00016+00004-00059+00218-00034-00030+ 82CBOVIX VIX OOPC 20230118 003750000064+00329-00110-00051+00066+00365-00020+01630+011884750000660+ 81CBOVIX VIX OOPP 20230118 003750000056-00045+00134+00277+00266-00202-00304+00489+00492- 82CBOVIX VIX OOPP 20230118 003750000458-00455+00674+00733-00718-00341+00686-08328-011884750013488+ 81CBOVIX VIX OOPC 20230118 003800000055-00044+00124-00016+00005-00057+00213-00031-00029+ 82CBOVIX VIX OOPC 20230118 003800000062+00321-00104-00049+00063+00356-00019+01570+011986760000635+ 81CBOVIX VIX OOPP 20230118 003800000055-00044+00137+00278+00266-00205-00310+00491+00494- 82CBOVIX VIX OOPP 20230118 003800000461-00463+00680+00735-00721-00349+00687-08388-011986760013961+ 81CBOVIX VIX OOPC 20230118 003900000053-00041+00119-00017+00005-00053+00203-00027-00027+ 82CBOVIX VIX OOPC 20230118 003900000058+00306-00094-00046+00059+00340-00018+01468+012220220000595+ 81CBOVIX VIX OOPP 20230118 003900000053-00041+00142+00278+00267-00208-00319+00496+00496- 82CBOVIX VIX OOPP 20230118 003900000465-00477+00690+00739-00725-00365+00688-08490-012220220014917+ 81CBOVIX VIX OOPC 20230118 004000000051-00039+00113-00017+00006-00050+00194-00023-00025+ 82CBOVIX VIX OOPC 20230118 004000000054+00293-00084-00042+00055+00325-00017+01370+012421400000555+ 81CBOVIX VIX OOPP 20230118 004000000051-00039+00148+00278+00267-00212-00329+00499+00498- 82CBOVIX VIX OOPP 20230118 004000000469-00491+00700+00742-00729-00380+00689-08588-012421400015873+ 81CBOVIX VIX OOPC 20230118 004250000047-00035+00102-00016+00006-00044+00175-00016-00021+ 82CBOVIX VIX OOPC 20230118 004250000047+00264-00067-00036+00048+00292-00015+01186+012989260000485+ 81CBOVIX VIX OOPP 20230118 004250000047-00034+00159+00277+00268-00218-00348+00506+00502- 82CBOVIX VIX OOPP 20230118 004250000476-00520+00717+00748-00736-00414+00691-08773-012989260018293+ 81CBOVIX VIX OOPC 20230118 004500000043-00031+00093-00015+00007-00038+00157-00011-00017+ 82CBOVIX VIX OOPC 20230118 004500000041+00238-00053-00031+00042+00262-00013+01025+013445240000420+ 81CBOVIX VIX OOPP 20230118 004500000043-00030+00169+00277+00268-00224-00365+00511+00506- 82CBOVIX VIX OOPP 20230118 004500000482-00546+00731+00753-00742-00443+00693-08934-013445240020717+ 81CBOVIX VIX OOPC 20230118 004750000039-00027+00084-00015+00007-00033+00143-00008-00014+ 82CBOVIX VIX OOPC 20230118 004750000036+00216-00043-00027+00037+00237-00011+00898+013887320000370+ 81CBOVIX VIX OOPP 20230118 004750000040-00027+00177+00276+00269-00228-00379+00515+00508- 82CBOVIX VIX OOPP 20230118 004750000487-00567+00741+00757-00747-00469+00694-09060-013887320023157+ 81CBOVIX VIX OOPC 20230118 005000000036-00024+00076-00014+00007-00029+00129-00005-00012+ 82CBOVIX VIX OOPC 20230118 005000000031+00196-00034-00023+00032+00213-00010+00780+014217830000320+ 81CBOVIX VIX OOPP 20230118 005000000036-00024+00185+00275+00269-00232-00393+00518+00511- 82CBOVIX VIX OOPP 20230118 005000000492-00588+00750+00761-00752-00492+00696-09179-014217830025597+ 81CBOVIX VIX OOPC 20230118 005500000031-00020+00065-00012+00007-00024+00110-00002-00009+ 82CBOVIX VIX OOPC 20230118 005500000026+00167-00024-00019+00026+00178-00008+00636+015034040000265+ 81CBOVIX VIX OOPP 20230118 005500000032-00020+00196+00273+00268-00238-00412+00520+00514- 82CBOVIX VIX OOPP 20230118 005500000497-00617+00759+00765-00758-00527+00698-09323-015034040030522+ 81CBOVIX VIX OOPC 20230118 006000000027-00017+00056-00011+00006-00020+00095-00000-00007+ 82CBOVIX VIX OOPC 20230118 006000000021+00144-00017-00015+00022+00150-00007+00523+015699610000220+ 81CBOVIX VIX OOPP 20230118 006000000028-00016+00205+00272+00268-00242-00427+00522+00516- 82CBOVIX VIX OOPP 20230118 006000000502-00640+00766+00769-00762-00555+00699-09435-015699610035457+ 81CBOVIX VIX OOPC 20230118 006500000024-00014+00048-00009+00006-00016+00081-00001+00006+ 82CBOVIX VIX OOPC 20230118 006500000018+00123-00012-00012+00018+00127-00005+00428+016205810000180+ 81CBOVIX VIX OOPP 20230118 006500000024-00014+00212+00270+00268-00245-00441+00523+00518- 82CBOVIX VIX OOPP 20230118 006500000506-00660+00771+00772-00766-00578+00700-09530-016205810040396+ 81CBOVIX VIX OOPC 20230118 007000000021-00012+00042-00008+00006-00014+00071-00002+00004+ 82CBOVIX VIX OOPC 20230118 007000000015+00107-00009-00010+00015+00109-00005+00357+016666840000150+ 81CBOVIX VIX OOPP 20230118 007000000021-00011+00219+00269+00267-00248-00451+00524+00519- 82CBOVIX VIX OOPP 20230118 007000000509-00676+00774+00774-00770-00596+00701-09602-016666840045346+ 81CBOVIX VIX OOPC 20230118 007500000019-00010+00037-00007+00005-00012+00063-00002+00004+ 82CBOVIX VIX OOPC 20230118 007500000013+00095-00007-00009+00013+00095-00004+00307+017147920000130+ 81CBOVIX VIX OOPP 20230118 007500000019-00010+00223+00268+00267-00250-00459+00524+00520- 82CBOVIX VIX OOPP 20230118 007500000511-00688+00776+00776-00772-00610+00702-09651-017147920050306+ 81CBOVIX VIX OOPC 20230118 008000000016-00009+00033-00006+00005-00010+00055-00002+00003+ 82CBOVIX VIX OOPC 20230118 008000000011+00084-00005-00007+00011+00082-00003+00261+017504160000110+ 81CBOVIX VIX OOPP 20230118 008000000017-00008+00228+00267+00267-00252-00467+00524+00520- 82CBOVIX VIX OOPP 20230118 008000000513-00699+00778+00777-00774-00623+00702-09698-017504160055265+ 81CBOVIX VIX OOPC 20230118 008500000014-00007+00029-00005+00004-00008+00048-00002+00002+ 82CBOVIX VIX OOPC 20230118 008500000009+00073-00004-00006+00009+00071-00003+00215+017729690000090+ 81CBOVIX VIX OOPP 20230118 008500000015-00007+00232+00266+00266-00254-00474+00524+00521- 82CBOVIX VIX OOPP 20230118 008500000515-00710+00780+00779-00776-00634+00703-09743-017729690060225+ 81CBOVIX VIX OOPC 20230118 009000000013-00007+00026-00005+00004-00007+00043-00002+00002+ 82CBOVIX VIX OOPC 20230118 009000000008+00066-00003-00005+00008+00063-00002+00191+018101910000080+ 81CBOVIX VIX OOPP 20230118 009000000014-00006+00235+00265+00266-00255-00479+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000516-00717+00780+00779-00777-00642+00703-09768-018101910065195+ 81CBOVIX VIX OOPC 20230118 009500000012-00006+00023-00004+00004-00007+00039-00002+00001+ 82CBOVIX VIX OOPC 20230118 009500000007+00059-00002-00005+00007+00056-00002+00167+018397170000070+ 81CBOVIX VIX OOPP 20230118 009500000013-00005+00237+00265+00266-00256-00483+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000517-00724+00781+00780-00778-00649+00704-09792-018397170070165+ 81CBOVIX VIX OOPC 20230118 010000000010-00005+00021-00004+00003-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20230118 010000000006+00053-00002-00004+00006+00049-00002+00144+018612870000060+ 81CBOVIX VIX OOPP 20230118 010000000011-00004+00240+00264+00266-00257-00487+00524+00522- 82CBOVIX VIX OOPP 20230118 010000000518-00730+00781+00781-00779-00656+00704-09815-018612870075134+ 81CBOVIX VIX OOPC 20230118 011000000009-00004+00017-00003+00003-00004+00028-00002+00001+ 82CBOVIX VIX OOPC 20230118 011000000005+00044-00001-00003+00005+00040-00001+00113+019097350000047+ 81CBOVIX VIX OOPP 20230118 011000000010-00003+00243+00263+00265-00258-00493+00523+00523- 82CBOVIX VIX OOPP 20230118 011000000519-00739+00782+00782-00780-00666+00704-09846-019097350085081+ 81CBOVIX VIX OOPC 20230118 012000000007-00003+00013-00002+00002-00003+00023-00001+00000+ 82CBOVIX VIX OOPC 20230118 012000000003+00035-00000-00002+00003+00031-00001+00083+019325430000034+ 81CBOVIX VIX OOPP 20230118 012000000008-00002+00247+00263+00265-00259-00499+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000520-00748+00782+00783-00782-00674+00705-09875-019325430095027+ 81CBOVIX VIX OOPC 20230118 013000000005-00002+00010-00002+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20230118 013000000002+00026-00000-00001+00002+00023-00001+00057+019325430000023+ 81CBOVIX VIX OOPP 20230118 013000000006-00001+00250+00262+00264-00260-00504+00522+00524- 82CBOVIX VIX OOPP 20230118 013000000522-00756+00783+00784-00783-00682+00705-09902-019325430104975+ 81CBOVIX VIX OOPC 20230118 014000000004-00001+00008-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230118 014000000002+00020-00000+00001+00002+00018-00000+00039+019325430000015+ 81CBOVIX VIX OOPP 20230118 014000000005-00000+00252+00261+00264-00261-00508+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000522-00762+00783+00784-00784-00687+00705-09919-019325430114927+ 81CBOVIX VIX OOPC 20230118 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000001+00016-00000+00001+00001+00013-00000+00027+019325430000010+ 81CBOVIX VIX OOPP 20230118 015000000004-00001-00254+00261+00264-00262-00511+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000523-00767+00783+00785-00784-00692+00706-09931-019325430124882+ 81CBOVIX VIX OOPC 20230118 016000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00012-00000+00000+00001+00010-00000+00019+019325430000007+ 81CBOVIX VIX OOPP 20230118 016000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00770+00782+00785-00785-00695+00706-09939-019325430134838+ 81CBOVIX VIX OOPC 20230118 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00010-00000+00000+00001+00008-00000+00014+019325430000005+ 81CBOVIX VIX OOPP 20230118 017000000003-00001-00256+00260+00264-00262-00515+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000524-00773+00782+00785-00785-00697+00706-09945-019325430144796+ 81CBOVIX VIX OOPC 20230118 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000000+00008-00000+00000+00000+00006-00000+00010+019325430000004+ 81CBOVIX VIX OOPP 20230118 018000000003-00001-00257+00260+00264-00263-00516+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000524-00774+00782+00786-00785-00699+00706-09949-019325430154754+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00199+00201+00404-00403-00398+ 82CBOVIX VIX OOPC 20230215 001000000403+00605-00605-00596+00604+00544-00456+09922+006742650015319+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00008-00000+00000+00088-00002-006742650000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00203-00201-00196+00201+00404-00403-00394+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00604-00588+00604+00544-00428+09917+006742650014328+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00016-00000+00000+00116-00007-006742650000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00205-00201-00192+00202+00405-00403-00387+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00577+00605+00544-00399+09902+006742650013339+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00027-00000+00000+00145-00022-006742650000005+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00206-00201-00187+00202+00405-00402-00379+ 82CBOVIX VIX OOPC 20230215 001300000404+00606-00604-00564+00605+00544-00370+09881+006543580012351+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00040-00000+00000+00174-00043-006543580000010+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00208-00200-00182+00203+00406-00402-00370+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00603-00550+00605+00544-00341+09858+006169880011364+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00006-00001+00019-00001+00003-00001+00033- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00055-00000+00000+00203-00065-006169880000015+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00209-00200-00176+00203+00407-00401-00360+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00603-00533+00604+00543-00311+09833+005729270010376+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00002+00071-00000-00001+00233-00091-005729270000020+ 81CBOVIX VIX OOPC 20230215 001600000021-00004+00213-00198-00165+00205+00408-00399-00343+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00601-00506+00601+00543-00282+09751+005643300009404+ 81CBOVIX VIX OOPP 20230215 001600000021-00004+00011-00004+00036-00004+00005-00004+00060- 82CBOVIX VIX OOPP 20230215 001600000003+00002-00004+00098-00003-00001+00262-00173-005643300000040+ 81CBOVIX VIX OOPC 20230215 001700000029-00008+00217-00194-00151+00209+00410-00395-00320+ 82CBOVIX VIX OOPC 20230215 001700000407+00606-00597-00473+00593+00542-00254+09606+005635800008451+ 81CBOVIX VIX OOPP 20230215 001700000029-00008+00016-00008+00051-00007+00007-00008+00083- 82CBOVIX VIX OOPP 20230215 001700000004+00001-00008+00131-00011-00002+00290-00318-005635800000080+ 81CBOVIX VIX OOPC 20230215 001800000041-00016+00223-00185-00132+00215+00411-00387-00291+ 82CBOVIX VIX OOPC 20230215 001800000407+00604-00588-00433+00575+00539-00226+09347+005784690007544+ 81CBOVIX VIX OOPP 20230215 001800000041-00016+00021-00016+00069-00014+00008-00016+00112- 82CBOVIX VIX OOPP 20230215 001800000004+00000+00016+00172-00030-00005+00318-00577-005784690000165+ 81CBOVIX VIX OOPC 20230215 001900000053-00028+00228-00172-00112+00223+00411-00373-00261+ 82CBOVIX VIX OOPC 20230215 001900000402+00600-00574-00391+00544+00535-00201+08984+005950730006691+ 81CBOVIX VIX OOPP 20230215 001900000053-00028+00026-00030+00090-00021+00008-00030+00142- 82CBOVIX VIX OOPP 20230215 001900000001-00004+00030+00214-00060-00009+00343-00940-005950730000305+ 81CBOVIX VIX OOPC 20230215 002000000065-00045+00232-00150-00090+00229+00409-00350-00229+ 82CBOVIX VIX OOPC 20230215 002000000388+00593-00551-00348+00504+00528-00178+08503+006222620005929+ 81CBOVIX VIX OOPP 20230215 002000000065-00045+00031-00051+00111-00028+00006-00053+00174- 82CBOVIX VIX OOPP 20230215 002000000015-00011+00053+00257-00100-00016+00366-01421-006222620000535+ 81CBOVIX VIX OOPC 20230215 002100000075-00063+00235-00125-00071+00232+00405-00321-00199+ 82CBOVIX VIX OOPC 20230215 002100000369+00583-00520-00308+00461+00519-00158+07961+006497610005251+ 81CBOVIX VIX OOPP 20230215 002100000075-00063+00033-00077+00131-00030+00001-00082+00204- 82CBOVIX VIX OOPP 20230215 002100000034-00022+00084+00297-00144-00025+00387-01963-006497610000850+ 81CBOVIX VIX OOPC 20230215 002200000084-00078+00235-00097-00053+00230+00397-00286-00172+ 82CBOVIX VIX OOPC 20230215 002200000345+00569-00482-00272+00418+00507-00140+07393+006788240004664+ 81CBOVIX VIX OOPP 20230215 002200000084-00078+00033-00105+00149-00028+00006+00117+00231- 82CBOVIX VIX OOPP 20230215 002200000058-00035+00122+00333-00186-00037+00404-02531-006788240001255+ 81CBOVIX VIX OOPC 20230215 002300000090-00090+00233-00070-00038+00223+00388-00250-00149+ 82CBOVIX VIX OOPC 20230215 002300000320+00554-00440-00240+00378+00493-00125+06832+007061240004151+ 81CBOVIX VIX OOPP 20230215 002300000090-00090+00032-00131+00164-00022+00015+00153+00254- 82CBOVIX VIX OOPP 20230215 002300000083-00051+00164+00364-00226-00051+00420-03092-007061240001735+ 81CBOVIX VIX OOPC 20230215 002400000095-00099+00230-00047-00025+00214+00378-00214-00128+ 82CBOVIX VIX OOPC 20230215 002400000295+00537-00396-00212+00342+00478-00111+06295+007339290003714+ 81CBOVIX VIX OOPP 20230215 002400000095-00099+00029-00155+00176-00013+00025+00189+00275- 82CBOVIX VIX OOPP 20230215 002400000108-00068+00208+00392-00263-00066+00433-03629-007339290002290+ 81CBOVIX VIX OOPC 20230215 002500000098-00103+00226-00027-00015+00203+00366-00181-00111+ 82CBOVIX VIX OOPC 20230215 002500000271+00518-00353-00188+00310+00461-00100+05794+007617710003341+ 81CBOVIX VIX OOPP 20230215 002500000098-00103+00024-00175+00187-00002+00037+00222+00292- 82CBOVIX VIX OOPP 20230215 002500000132-00086+00252+00416-00295-00083+00444-04130-007617710002910+ 81CBOVIX VIX OOPC 20230215 002600000100-00105+00220-00010-00006+00192+00354-00151-00096+ 82CBOVIX VIX OOPC 20230215 002600000250+00500-00311-00169+00283+00443-00091+05343+007944790003045+ 81CBOVIX VIX OOPP 20230215 002600000100-00105+00019-00191+00195-00009-00049+00252+00307- 82CBOVIX VIX OOPP 20230215 002600000153-00105+00293+00436-00321-00101+00453-04581-007944790003606+ 81CBOVIX VIX OOPC 20230215 002700000100-00105+00215-00002+00001-00181+00342-00125-00083+ 82CBOVIX VIX OOPC 20230215 002700000230+00481-00274-00151+00258+00426-00083+04926+008170160002755+ 81CBOVIX VIX OOPP 20230215 002700000100-00105+00013-00204+00202-00021-00061+00277+00320- 82CBOVIX VIX OOPP 20230215 002700000173-00123+00330+00454-00347-00118+00461-04998-008170160004309+ 81CBOVIX VIX OOPC 20230215 002800000100-00104+00208-00012+00006-00170+00330-00104-00072+ 82CBOVIX VIX OOPC 20230215 002800000212+00463-00241-00135+00236+00409-00075+04550+008405440002510+ 81CBOVIX VIX OOPP 20230215 002800000100-00104+00007-00214+00208-00032-00073+00299+00331- 82CBOVIX VIX OOPP 20230215 002800000191-00141+00363+00469-00369-00135+00469-05374-008405440005056+ 81CBOVIX VIX OOPC 20230215 002900000099-00101+00202-00020+00011-00159+00318-00085-00063+ 82CBOVIX VIX OOPC 20230215 002900000196+00445-00212-00122+00217+00391-00069+04212+008640740002300+ 81CBOVIX VIX OOPP 20230215 002900000099-00101+00001-00221+00212-00042-00085+00318+00340- 82CBOVIX VIX OOPP 20230215 002900000207-00159+00393+00483-00388-00153+00475-05712-008640740005839+ 81CBOVIX VIX OOPC 20230215 003000000098-00098+00196-00025+00014-00150+00306-00070-00055+ 82CBOVIX VIX OOPC 20230215 003000000182+00428-00186-00110+00200+00375-00063+03908+008863970002115+ 81CBOVIX VIX OOPP 20230215 003000000098-00098+00006+00227+00216-00052-00097+00333+00348- 82CBOVIX VIX OOPP 20230215 003000000221-00176+00419+00494-00405-00169+00481-06016-008863970006646+ 81CBOVIX VIX OOPC 20230215 003100000097-00095+00190-00030+00017-00141+00295-00057-00049+ 82CBOVIX VIX OOPC 20230215 003100000169+00412-00163-00100+00185+00358-00059+03636+009085700001955+ 81CBOVIX VIX OOPP 20230215 003100000097-00095+00012+00231+00219-00061-00108+00346+00354- 82CBOVIX VIX OOPP 20230215 003100000234-00193+00441+00504-00420-00186+00485-06288-009085700007479+ 81CBOVIX VIX OOPC 20230215 003200000095-00091+00183-00033+00020-00132+00284-00046-00043+ 82CBOVIX VIX OOPC 20230215 003200000157+00396-00144-00091+00171+00343-00054+03384+009276340001805+ 81CBOVIX VIX OOPP 20230215 003200000095-00091+00018+00234+00221-00069-00119+00357+00361- 82CBOVIX VIX OOPP 20230215 003200000246-00209+00461+00513-00433-00201+00490-06540-009276340008321+ 81CBOVIX VIX OOPC 20230215 003250000094-00090+00180-00034+00020-00128+00279-00041-00040+ 82CBOVIX VIX OOPC 20230215 003250000152+00389-00135-00088+00166+00335-00052+03274+009391790001745+ 81CBOVIX VIX OOPP 20230215 003250000094-00090+00021+00235+00222-00073-00124+00362+00363- 82CBOVIX VIX OOPP 20230215 003250000251-00216+00469+00517-00439-00209+00492-06650-009391790008758+ 81CBOVIX VIX OOPC 20230215 003300000093-00088+00177-00035+00021-00125+00274-00037-00038+ 82CBOVIX VIX OOPC 20230215 003300000147+00381-00127-00084+00160+00328-00051+03167+009495770001685+ 81CBOVIX VIX OOPP 20230215 003300000093-00088+00024+00236+00223-00077-00129+00366+00365- 82CBOVIX VIX OOPP 20230215 003300000256-00223+00477+00521-00445-00216+00494-06757-009495770009194+ 81CBOVIX VIX OOPC 20230215 003400000091-00084+00171-00036+00023-00117+00264-00029-00033+ 82CBOVIX VIX OOPC 20230215 003400000138+00367-00112-00077+00149+00314-00047+02960+009670820001565+ 81CBOVIX VIX OOPP 20230215 003400000091-00084+00030+00238+00224-00084-00139+00374+00370- 82CBOVIX VIX OOPP 20230215 003400000265-00238+00492+00528-00456-00230+00497-06964-009670820010066+ 81CBOVIX VIX OOPC 20230215 003500000089-00081+00166-00037+00024-00111+00254-00023-00029+ 82CBOVIX VIX OOPC 20230215 003500000129+00353-00099-00071+00139+00300-00044+02779+009861110001465+ 81CBOVIX VIX OOPP 20230215 003500000089-00081+00036+00238+00226-00091-00149+00380+00374- 82CBOVIX VIX OOPP 20230215 003500000274-00251+00505+00534-00465-00244+00500-07145-009861110010959+ 81CBOVIX VIX OOPC 20230215 003600000087-00078+00160-00037+00025-00105+00245-00017-00026+ 82CBOVIX VIX OOPC 20230215 003600000121+00340-00088-00065+00131+00287-00041+02610+010029680001370+ 81CBOVIX VIX OOPP 20230215 003600000087-00077+00041+00239+00226-00097-00158+00386+00377- 82CBOVIX VIX OOPP 20230215 003600000282-00264+00516+00539-00474-00257+00503-07314-010029680011856+ 81CBOVIX VIX OOPC 20230215 003700000085-00074+00155-00038+00025-00099+00236-00013-00023+ 82CBOVIX VIX OOPC 20230215 003700000114+00328-00078-00060+00123+00275-00039+02456+010194710001285+ 81CBOVIX VIX OOPP 20230215 003700000085-00074+00046+00239+00227-00103-00166+00390+00380- 82CBOVIX VIX OOPP 20230215 003700000289-00276+00526+00544-00482-00269+00506-07468-010194710012764+ 81CBOVIX VIX OOPC 20230215 003750000084-00073+00153-00038+00026-00096+00232-00011-00021+ 82CBOVIX VIX OOPC 20230215 003750000111+00322-00074-00058+00119+00269-00037+02385+010277630001246+ 81CBOVIX VIX OOPP 20230215 003750000084-00073+00049+00239+00227-00105-00171+00392+00382- 82CBOVIX VIX OOPP 20230215 003750000292-00282+00531+00547-00486-00275+00507-07539-010277630013221+ 81CBOVIX VIX OOPC 20230215 003800000083-00071+00150-00038+00026-00094+00228-00009-00020+ 82CBOVIX VIX OOPC 20230215 003800000108+00317-00070-00056+00116+00264-00036+02321+010369270001213+ 81CBOVIX VIX OOPP 20230215 003800000083-00071+00051+00239+00228-00108-00174+00394+00383- 82CBOVIX VIX OOPP 20230215 003800000295-00288+00535+00549-00489-00280+00508-07603-010369270013684+ 81CBOVIX VIX OOPC 20230215 003900000081-00068+00146-00037+00026-00089+00221-00006-00018+ 82CBOVIX VIX OOPC 20230215 003900000102+00306-00062-00052+00109+00253-00034+02195+010533120001146+ 81CBOVIX VIX OOPP 20230215 003900000081-00068+00056+00239+00228-00112-00182+00397+00385- 82CBOVIX VIX OOPP 20230215 003900000301-00298+00542+00552-00495-00291+00510-07729-010533120014610+ 81CBOVIX VIX OOPC 20230215 004000000079-00066+00141-00037+00026-00085+00213-00003-00016+ 82CBOVIX VIX OOPC 20230215 004000000097+00295-00056-00049+00103+00242-00032+02075+010676630001080+ 81CBOVIX VIX OOPP 20230215 004000000079-00065+00060+00238+00228-00117-00190+00400+00387- 82CBOVIX VIX OOPP 20230215 004000000306-00309+00549+00556-00501-00302+00512-07849-010676630015536+ 81CBOVIX VIX OOPC 20230215 004250000074-00059+00131-00035+00027-00075+00197-00002+00012+ 82CBOVIX VIX OOPC 20230215 004250000085+00272-00042-00041+00091+00219-00028+01828+011055600000950+ 81CBOVIX VIX OOPP 20230215 004250000074-00059+00071+00237+00228-00126-00206+00405+00392- 82CBOVIX VIX OOPP 20230215 004250000318-00332+00562+00563-00514-00325+00516-08096-011055600017888+ 81CBOVIX VIX OOPC 20230215 004500000069-00054+00121-00034+00026-00067+00182-00005+00008+ 82CBOVIX VIX OOPC 20230215 004500000076+00251-00033-00035+00080+00199-00025+01620+011390450000840+ 81CBOVIX VIX OOPP 20230215 004500000070-00054+00080+00235+00228-00134-00221+00408+00395- 82CBOVIX VIX OOPP 20230215 004500000327-00353+00572+00570-00524-00345+00519-08304-011390450020259+ 81CBOVIX VIX OOPC 20230215 004750000065-00049+00113-00032+00026-00061+00169-00007+00006+ 82CBOVIX VIX OOPC 20230215 004750000068+00234-00025-00031+00072+00182-00023+01454+011726260000755+ 81CBOVIX VIX OOPP 20230215 004750000066-00049+00088+00233+00228-00141-00233+00410+00397- 82CBOVIX VIX OOPP 20230215 004750000335-00371+00579+00574-00532-00362+00521-08470-011726260022655+ 81CBOVIX VIX OOPC 20230215 005000000062-00045+00106-00030+00025-00055+00158-00009+00004+ 82CBOVIX VIX OOPC 20230215 005000000062+00217-00020-00027+00065+00167-00020+01310+012023040000680+ 81CBOVIX VIX OOPP 20230215 005000000062-00045+00095+00231+00227-00146-00245+00412+00399- 82CBOVIX VIX OOPP 20230215 005000000342-00387+00585+00578-00540-00377+00524-08614-012023040025061+ 81CBOVIX VIX OOPC 20230215 005500000055-00039+00093-00027+00024-00046+00139-00010+00001+ 82CBOVIX VIX OOPC 20230215 005500000051+00191-00012-00021+00054+00142-00017+01086+012576880000565+ 81CBOVIX VIX OOPP 20230215 005500000056-00038+00108+00228+00226-00155-00264+00413+00402- 82CBOVIX VIX OOPP 20230215 005500000352-00414+00592+00584-00551-00402+00527-08838-012576880029909+ 81CBOVIX VIX OOPC 20230215 006000000049-00033+00083-00024+00022-00039+00122-00011+00000- 82CBOVIX VIX OOPC 20230215 006000000043+00168-00007-00016+00045+00121-00014+00906+013015090000470+ 81CBOVIX VIX OOPP 20230215 006000000050-00033+00118+00225+00224-00163-00280+00413+00404- 82CBOVIX VIX OOPP 20230215 006000000360-00436+00597+00589-00560-00423+00530-09018-013015090034776+ 81CBOVIX VIX OOPC 20230215 006500000045-00029+00074-00021+00021-00034+00109-00011+00001- 82CBOVIX VIX OOPC 20230215 006500000037+00150-00004-00013+00039+00106-00012+00779+013456680000405+ 81CBOVIX VIX OOPP 20230215 006500000045-00028+00127+00222+00223-00168-00293+00413+00405- 82CBOVIX VIX OOPP 20230215 006500000366-00454+00600+00592-00566-00438+00532-09145-013456680039674+ 81CBOVIX VIX OOPC 20230215 007000000041-00025+00067-00019+00019-00030+00098-00010+00002- 82CBOVIX VIX OOPC 20230215 007000000032+00135-00002-00011+00034+00093-00010+00673+013829040000350+ 81CBOVIX VIX OOPP 20230215 007000000041-00025+00134+00220+00221-00172-00304+00413+00406- 82CBOVIX VIX OOPP 20230215 007000000371-00469+00602+00594-00571-00451+00534-09251-013829040044581+ 81CBOVIX VIX OOPC 20230215 007500000037-00022+00061-00017+00018-00026+00089-00010+00003- 82CBOVIX VIX OOPC 20230215 007500000028+00122-00000-00009+00029+00082-00009+00587+014160460000305+ 81CBOVIX VIX OOPP 20230215 007500000038-00022+00140+00218+00220-00176-00313+00412+00406- 82CBOVIX VIX OOPP 20230215 007500000375-00482+00604+00596-00576-00462+00535-09337-014160460049499+ 81CBOVIX VIX OOPC 20230215 008000000034-00020+00055-00015+00017-00023+00080-00009+00003- 82CBOVIX VIX OOPC 20230215 008000000024+00110-00001+00007+00026+00072-00008+00511+014433410000265+ 81CBOVIX VIX OOPP 20230215 008000000035-00019+00146+00216+00219-00179-00322+00412+00407- 82CBOVIX VIX OOPP 20230215 008000000379-00494+00605+00598-00580-00472+00536-09412-014433410054421+ 81CBOVIX VIX OOPC 20230215 008500000031-00018+00050-00014+00016-00020+00074-00009+00003- 82CBOVIX VIX OOPC 20230215 008500000022+00101-00001+00006+00023+00065-00007+00454+014712370000235+ 81CBOVIX VIX OOPP 20230215 008500000032-00017+00150+00215+00218-00182-00329+00411+00407- 82CBOVIX VIX OOPP 20230215 008500000382-00503+00605+00599-00583-00479+00537-09470-014712370059354+ 81CBOVIX VIX OOPC 20230215 009000000029-00016+00046-00013+00014-00018+00067-00008+00003- 82CBOVIX VIX OOPC 20230215 009000000019+00092-00002+00005+00020+00058-00006+00399+014921660000206+ 81CBOVIX VIX OOPP 20230215 009000000029-00015+00155+00213+00217-00184-00335+00410+00407- 82CBOVIX VIX OOPP 20230215 009000000385-00512+00606+00600-00585-00486+00538-09525-014921660064287+ 81CBOVIX VIX OOPC 20230215 009500000026-00014+00042-00011+00013-00016+00061-00008+00003- 82CBOVIX VIX OOPC 20230215 009500000017+00084-00002+00004+00018+00052-00005+00356+015142660000183+ 81CBOVIX VIX OOPP 20230215 009500000027-00013+00158+00212+00216-00186-00341+00410+00407- 82CBOVIX VIX OOPP 20230215 009500000387-00520+00606+00601-00588-00492+00539-09568-015142660069227+ 81CBOVIX VIX OOPC 20230215 010000000024-00013+00039-00010+00012-00014+00056-00007+00003- 82CBOVIX VIX OOPC 20230215 010000000015+00077-00002+00004+00016+00047-00005+00314+015303180000161+ 81CBOVIX VIX OOPP 20230215 010000000025-00012+00162+00211+00215-00188-00346+00409+00407- 82CBOVIX VIX OOPP 20230215 010000000389-00527+00606+00602-00590-00497+00539-09610-015303180074167+ 81CBOVIX VIX OOPC 20230215 011000000020-00010+00032-00008+00011-00011+00047-00006+00003- 82CBOVIX VIX OOPC 20230215 011000000012+00064-00003+00002+00012+00038-00004+00247+015580580000125+ 81CBOVIX VIX OOPP 20230215 011000000021-00009+00168+00209+00213-00191-00355+00408+00407- 82CBOVIX VIX OOPP 20230215 011000000392-00539+00606+00603-00593-00506+00541-09676-015580580084056+ 81CBOVIX VIX OOPC 20230215 012000000017-00008+00028-00007+00009-00009+00040-00005+00003- 82CBOVIX VIX OOPC 20230215 012000000009+00055-00002+00002+00010+00031-00003+00200+015844280000100+ 81CBOVIX VIX OOPP 20230215 012000000018-00007+00173+00207+00212-00194-00362+00407+00407- 82CBOVIX VIX OOPP 20230215 012000000395-00549+00606+00604-00596-00512+00541-09724-015844280093956+ 81CBOVIX VIX OOPC 20230215 013000000015-00007+00024-00006+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20230215 013000000008+00047-00002+00001+00008+00026-00002+00161+016049900000080+ 81CBOVIX VIX OOPP 20230215 013000000016-00005+00177+00206+00211-00195-00368+00406+00407- 82CBOVIX VIX OOPP 20230215 013000000397-00557+00606+00605-00598-00518+00542-09762-016049900103861+ 81CBOVIX VIX OOPC 20230215 014000000012-00005+00019-00004+00007-00005+00028-00003+00002- 82CBOVIX VIX OOPC 20230215 014000000006+00039-00002+00001+00006+00021-00002+00124+016095420000060+ 81CBOVIX VIX OOPP 20230215 014000000014-00004+00181+00205+00210-00197-00374+00405+00407- 82CBOVIX VIX OOPP 20230215 014000000399-00565+00605+00605-00600-00523+00543-09800-016095420113766+ 81CBOVIX VIX OOPC 20230215 015000000011-00004+00017-00004+00006-00005+00025-00003+00002- 82CBOVIX VIX OOPC 20230215 015000000005+00034-00002+00000+00005+00018-00001+00104+016293310000050+ 81CBOVIX VIX OOPP 20230215 015000000012-00003+00183+00204+00209-00198-00377+00405+00407- 82CBOVIX VIX OOPP 20230215 015000000400-00569+00605+00605-00601-00526+00543-09820-016293310123681+ 81CBOVIX VIX OOPC 20230215 016000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20230215 016000000004+00029-00002+00000+00004+00015-00001+00084+016389780000040+ 81CBOVIX VIX OOPP 20230215 016000000011-00002+00186+00203+00208-00199-00381+00404+00407- 82CBOVIX VIX OOPP 20230215 016000000401-00574+00605+00606-00602-00529+00543-09840-016389780133596+ 81CBOVIX VIX OOPC 20230215 017000000008-00003+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230215 017000000003+00024-00001+00000+00003+00012-00001+00065+016361850000030+ 81CBOVIX VIX OOPP 20230215 017000000009-00001+00188+00202+00207-00200-00384+00403+00406- 82CBOVIX VIX OOPP 20230215 017000000402-00579+00604+00606-00603-00532+00544-09859-016361850143511+ 81CBOVIX VIX OOPC 20230215 018000000006-00002+00010-00002+00004-00002+00014-00002+00002- 82CBOVIX VIX OOPC 20230215 018000000002+00020-00001+00000-00002+00010-00001+00051+016361850000023+ 81CBOVIX VIX OOPP 20230215 018000000008-00000+00190+00202+00207-00201-00387+00403+00406- 82CBOVIX VIX OOPP 20230215 018000000403-00583+00604+00606-00604-00534+00544-09873-016361850153429+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00166-00164-00160+00164+00329-00328-00322+ 82CBOVIX VIX OOPC 20230322 001000000328+00493-00492-00483+00492+00443-00417+09874+006004010015715+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00009-00000+00000+00025-00006-006004010000001+ 81CBOVIX VIX OOPC 20230322 001100000005-00000+00167-00164-00157+00164+00330-00328-00318+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00476+00492+00443-00403+09863+006004010014730+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00016-00000+00000+00040-00017-006004010000004+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00169-00163-00152+00165+00331-00327-00310+ 82CBOVIX VIX OOPC 20230322 001200000329+00494-00491-00466+00493+00443-00384+09839+006004010013749+ 81CBOVIX VIX OOPP 20230322 001200000008-00001+00005-00001+00012-00001+00003-00001+00017- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00026-00001+00000+00058-00040-006004010000011+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00171-00162-00147+00166+00333-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000330+00495-00490-00456+00493+00442-00365+09812+005773020012768+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00007-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20230322 001300000002+00003-00002+00036-00001+00001+00078-00067-005773020000019+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00173-00162-00142+00166+00334-00326-00296+ 82CBOVIX VIX OOPC 20230322 001400000330+00496-00490-00445+00494+00442-00343+09783+005443310011788+ 81CBOVIX VIX OOPP 20230322 001400000014-00003+00009-00003+00022-00003+00006-00003+00032- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00003+00047-00002+00001+00100-00096-005443310000026+ 81CBOVIX VIX OOPC 20230322 001500000019-00004+00176-00160-00135+00168+00336-00324-00285+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00429+00494+00442-00318+09731+005207500010814+ 81CBOVIX VIX OOPP 20230322 001500000019-00004+00012-00004+00029-00004+00007-00004+00043- 82CBOVIX VIX OOPP 20230322 001500000004+00004-00004+00063-00002+00001+00124-00148-005207500000040+ 81CBOVIX VIX OOPC 20230322 001600000026-00007+00181-00157-00124+00171+00338-00321-00270+ 82CBOVIX VIX OOPC 20230322 001600000334+00497-00485-00408+00494+00441-00292+09633+005114080009856+ 81CBOVIX VIX OOPP 20230322 001600000026-00007+00017-00007+00040-00007+00010-00007+00058- 82CBOVIX VIX OOPP 20230322 001600000006+00005-00007+00084-00002+00002+00151-00246-005114080000070+ 81CBOVIX VIX OOPC 20230322 001700000036-00013+00187-00151-00110+00176+00341-00315-00250+ 82CBOVIX VIX OOPC 20230322 001700000337+00498-00479-00381+00493+00439-00266+09460+005141610008928+ 81CBOVIX VIX OOPP 20230322 001700000036-00013+00023-00013+00054-00012+00013-00013+00078- 82CBOVIX VIX OOPP 20230322 001700000009+00006-00013+00111-00001+00004+00177-00420-005141610000130+ 81CBOVIX VIX OOPC 20230322 001800000048-00023+00194-00140-00092+00184+00344-00303-00225+ 82CBOVIX VIX OOPC 20230322 001800000340+00498-00467-00349+00486+00435-00240+09172+005323950008060+ 81CBOVIX VIX OOPP 20230322 001800000048-00023+00030-00024+00071-00020+00016-00025+00103- 82CBOVIX VIX OOPP 20230322 001800000012+00006-00025+00143-00006-00007+00203-00707-005323950000250+ 81CBOVIX VIX OOPC 20230322 001900000060-00037+00200-00123-00074+00193+00346-00286-00200+ 82CBOVIX VIX OOPC 20230322 001900000341+00496-00449-00316+00472+00430-00217+08801+005524810007257+ 81CBOVIX VIX OOPP 20230322 001900000060-00038+00036-00041+00090-00030+00018-00043+00128- 82CBOVIX VIX OOPP 20230322 001900000013+00004-00043+00176-00020-00013+00226-01078-005524810000435+ 81CBOVIX VIX OOPC 20230322 002000000071-00054+00206-00102-00056+00202+00347-00262-00175+ 82CBOVIX VIX OOPC 20230322 002000000337+00492-00424-00283+00452+00423-00195+08361+005755120006534+ 81CBOVIX VIX OOPP 20230322 002000000071-00054+00042-00062+00108-00038+00018-00066+00153- 82CBOVIX VIX OOPP 20230322 002000000009+00000+00068+00209-00040-00020+00248-01519-005755120000700+ 81CBOVIX VIX OOPC 20230322 002100000081-00070+00210-00078-00040+00207+00345-00233-00151+ 82CBOVIX VIX OOPC 20230322 002100000328+00486-00392-00252+00428+00413-00176+07880+006005160005896+ 81CBOVIX VIX OOPP 20230322 002100000081-00070+00046-00086+00124-00043+00017-00095+00177- 82CBOVIX VIX OOPP 20230322 002100000000+00007+00100+00240-00064-00030+00267-02000-006005160001050+ 81CBOVIX VIX OOPC 20230322 002200000089-00084+00212-00055-00025+00209+00342-00203-00130+ 82CBOVIX VIX OOPC 20230322 002200000316+00477-00357-00225+00402+00402-00159+07390+006247710005333+ 81CBOVIX VIX OOPP 20230322 002200000089-00084+00048-00109+00139-00045+00013-00125+00198- 82CBOVIX VIX OOPP 20230322 002200000012-00015+00135+00268-00090-00041+00284-02489-006247710001475+ 81CBOVIX VIX OOPC 20230322 002300000096-00095+00212-00033-00013+00208+00337-00173-00112+ 82CBOVIX VIX OOPC 20230322 002300000302+00467-00321-00200+00375+00389-00144+06911+006484920004840+ 81CBOVIX VIX OOPP 20230322 002300000095-00095+00048-00131+00151-00044+00009-00155+00216- 82CBOVIX VIX OOPP 20230322 002300000026-00025+00171+00292-00117-00054+00298-02969-006484920001970+ 81CBOVIX VIX OOPC 20230322 002400000100-00103+00212-00015-00002+00204+00331-00145-00096+ 82CBOVIX VIX OOPC 20230322 002400000287+00456-00286-00178+00350+00375-00132+06452+006721050004412+ 81CBOVIX VIX OOPP 20230322 002400000100-00103+00048-00149+00162-00040+00002-00183+00232- 82CBOVIX VIX OOPP 20230322 002400000041-00036+00206+00314-00142-00067+00311-03427-006721050002530+ 81CBOVIX VIX OOPC 20230322 002500000104-00108+00210-00001+00006-00199+00324-00120-00082+ 82CBOVIX VIX OOPC 20230322 002500000272+00444-00252-00159+00326+00361-00121+06023+006960480004044+ 81CBOVIX VIX OOPP 20230322 002500000104-00108+00046-00165+00170-00035+00005+00208+00246- 82CBOVIX VIX OOPP 20230322 002500000057-00048+00240+00333-00166-00082+00322-03856-006960480003150+ 81CBOVIX VIX OOPC 20230322 002600000106-00111+00207-00013+00013-00192+00316-00098-00070+ 82CBOVIX VIX OOPC 20230322 002600000257+00432-00222-00143+00304+00347-00111+05628+007196570003725+ 81CBOVIX VIX OOPP 20230322 002600000106-00111+00043-00177+00177-00028+00012+00230+00258- 82CBOVIX VIX OOPP 20230322 002600000071-00060+00270+00349-00188-00096+00332-04251-007196570003820+ 81CBOVIX VIX OOPC 20230322 002700000107-00112+00204-00023+00019-00185+00308-00079-00060+ 82CBOVIX VIX OOPC 20230322 002700000242+00419-00194-00129+00285+00333-00103+05267+007430740003450+ 81CBOVIX VIX OOPP 20230322 002700000107-00112+00040-00187+00183-00021+00020+00249+00268- 82CBOVIX VIX OOPP 20230322 002700000086-00073+00298+00363-00207-00110+00340-04612-007430740004533+ 81CBOVIX VIX OOPC 20230322 002800000108-00112+00200-00031+00024-00177+00300-00063-00051+ 82CBOVIX VIX OOPC 20230322 002800000228+00407-00170-00116+00265+00320-00095+04929+007600320003179+ 81CBOVIX VIX OOPP 20230322 002800000108-00112+00036-00195+00188-00013+00028+00265+00277- 82CBOVIX VIX OOPP 20230322 002800000100-00085+00322+00376-00227-00123+00348-04951-007600320005250+ 81CBOVIX VIX OOPC 20230322 002900000108-00110+00196-00037+00028-00170+00292-00050-00043+ 82CBOVIX VIX OOPC 20230322 002900000216+00395-00149-00105+00249+00306-00088+04624+007794570002955+ 81CBOVIX VIX OOPP 20230322 002900000108-00110+00032-00201+00192-00006+00036+00278+00285- 82CBOVIX VIX OOPP 20230322 002900000112-00097+00343+00387-00243-00137+00355-05255-007794570006014+ 81CBOVIX VIX OOPC 20230322 003000000108-00109+00192-00042+00031-00162+00284-00038-00036+ 82CBOVIX VIX OOPC 20230322 003000000204+00383-00130-00095+00233+00293-00082+04340+007961020002745+ 81CBOVIX VIX OOPP 20230322 003000000108-00109+00028-00206+00195-00002-00044+00290+00292- 82CBOVIX VIX OOPP 20230322 003000000125-00110+00362+00397-00259-00149+00361-05539-007961020006792+ 81CBOVIX VIX OOPC 20230322 003100000107-00106+00187-00045+00034-00155+00276-00028-00030+ 82CBOVIX VIX OOPC 20230322 003100000192+00371-00114-00086+00219+00281-00076+04085+008136470002565+ 81CBOVIX VIX OOPP 20230322 003100000107-00106+00023-00209+00198-00009-00052+00300+00298- 82CBOVIX VIX OOPP 20230322 003100000136-00121+00378+00406-00273-00162+00366-05795-008136470007600+ 81CBOVIX VIX OOPC 20230322 003200000106-00104+00183-00048+00036-00148+00268-00020-00025+ 82CBOVIX VIX OOPC 20230322 003200000182+00359-00099-00078+00206+00269-00071+03843+008279950002391+ 81CBOVIX VIX OOPP 20230322 003200000106-00104+00019-00212+00200-00016-00060+00308+00303- 82CBOVIX VIX OOPP 20230322 003200000146-00133+00393+00414-00287-00173+00372-06036-008279950008414+ 81CBOVIX VIX OOPC 20230322 003250000105-00102+00181-00049+00037-00145+00264-00016-00023+ 82CBOVIX VIX OOPC 20230322 003250000177+00354-00093-00075+00200+00264-00069+03735+008365590002318+ 81CBOVIX VIX OOPP 20230322 003250000105-00102+00017-00213+00201-00019-00064+00312+00305- 82CBOVIX VIX OOPP 20230322 003250000151-00138+00399+00417-00292-00179+00374-06144-008365590008835+ 81CBOVIX VIX OOPC 20230322 003300000104-00101+00179-00050+00038-00142+00260-00013-00021+ 82CBOVIX VIX OOPC 20230322 003300000172+00348-00087-00072+00194+00258-00067+03629+008442190002246+ 81CBOVIX VIX OOPP 20230322 003300000104-00101+00015-00213+00202-00022-00068+00315+00307- 82CBOVIX VIX OOPP 20230322 003300000156-00144+00405+00421-00298-00185+00376-06250-008442190009256+ 81CBOVIX VIX OOPC 20230322 003400000103-00098+00174-00051+00039-00135+00253-00007-00017+ 82CBOVIX VIX OOPC 20230322 003400000163+00338-00076-00065+00183+00248-00063+03429+008588790002110+ 81CBOVIX VIX OOPP 20230322 003400000103-00098+00010-00215+00203-00029-00075+00321+00311- 82CBOVIX VIX OOPP 20230322 003400000165-00154+00416+00427-00309-00195+00380-06450-008588790010109+ 81CBOVIX VIX OOPC 20230322 003500000101-00095+00170-00051+00040-00130+00245-00002-00014+ 82CBOVIX VIX OOPC 20230322 003500000155+00328-00067-00060+00173+00238-00059+03248+008736610001990+ 81CBOVIX VIX OOPP 20230322 003500000101-00095+00006-00215+00204-00035-00083+00325+00314- 82CBOVIX VIX OOPP 20230322 003500000173-00164+00425+00432-00319-00205+00384-06631-008736610010977+ 81CBOVIX VIX OOPC 20230322 003600000100-00092+00166-00052+00041-00124+00238-00002+00011+ 82CBOVIX VIX OOPC 20230322 003600000147+00318-00058-00055+00164+00228-00056+03077+008867160001875+ 81CBOVIX VIX OOPP 20230322 003600000100-00092+00002-00216+00205-00040-00090+00330+00317- 82CBOVIX VIX OOPP 20230322 003600000181-00174+00434+00437-00328-00215+00387-06802-008867160011850+ 81CBOVIX VIX OOPC 20230322 003700000098-00089+00161-00052+00041-00119+00232-00005+00008+ 82CBOVIX VIX OOPC 20230322 003700000140+00308-00051-00051+00156+00219-00053+02923+009004420001776+ 81CBOVIX VIX OOPP 20230322 003700000098-00089+00002+00216+00205-00046-00096+00333+00320- 82CBOVIX VIX OOPP 20230322 003700000188-00183+00441+00442-00337-00224+00390-06956-009004420012738+ 81CBOVIX VIX OOPC 20230322 003750000097-00088+00159-00052+00041-00116+00228-00007+00007+ 82CBOVIX VIX OOPC 20230322 003750000137+00304-00048-00049+00152+00215-00052+02850+009069510001728+ 81CBOVIX VIX OOPP 20230322 003750000097-00088+00004+00216+00206-00048-00099+00335+00321- 82CBOVIX VIX OOPP 20230322 003750000191-00188+00444+00444-00340-00228+00391-07029-009069510013185+ 81CBOVIX VIX OOPC 20230322 003800000096-00086+00157-00051+00042-00114+00225-00008+00006+ 82CBOVIX VIX OOPC 20230322 003800000134+00299-00044-00047+00148+00211-00050+02778+009128960001681+ 81CBOVIX VIX OOPP 20230322 003800000096-00086+00007+00215+00206-00051-00103+00336+00322- 82CBOVIX VIX OOPP 20230322 003800000194-00193+00448+00446-00344-00232+00393-07101-009128960013632+ 81CBOVIX VIX OOPC 20230322 003900000094-00084+00153-00051+00042-00109+00219-00010+00004+ 82CBOVIX VIX OOPC 20230322 003900000128+00291-00039-00043+00141+00202-00048+02644+009251780001595+ 81CBOVIX VIX OOPP 20230322 003900000095-00084+00010+00215+00206-00055-00109+00338+00324- 82CBOVIX VIX OOPP 20230322 003900000201-00201+00453+00449-00352-00240+00395-07235-009251780014534+ 81CBOVIX VIX OOPC 20230322 004000000093-00081+00150-00051+00042-00105+00213-00012+00002+ 82CBOVIX VIX OOPC 20230322 004000000122+00283-00034-00040+00134+00195-00045+02524+009380120001520+ 81CBOVIX VIX OOPP 20230322 004000000093-00081+00014+00214+00206-00060-00115+00340+00326- 82CBOVIX VIX OOPP 20230322 004000000206-00209+00458+00452-00358-00248+00398-07355-009380120015447+ 81CBOVIX VIX OOPC 20230322 004250000088-00075+00141-00049+00042-00095+00200-00016+00001- 82CBOVIX VIX OOPC 20230322 004250000110+00264-00024-00033+00120+00178-00040+02257+009674800001353+ 81CBOVIX VIX OOPP 20230322 004250000089-00075+00023+00213+00206-00069-00128+00344+00330- 82CBOVIX VIX OOPP 20230322 004250000218-00228+00468+00459-00372-00265+00403-07622-009674800017750+ 81CBOVIX VIX OOPC 20230322 004500000084-00069+00133-00047+00041-00086+00187-00018+00004- 82CBOVIX VIX OOPC 20230322 004500000099+00247-00016-00028+00108+00162-00036+02028+009935070001210+ 81CBOVIX VIX OOPP 20230322 004500000084-00069+00031+00211+00205-00078-00141+00346+00332- 82CBOVIX VIX OOPP 20230322 004500000229-00245+00476+00465-00384-00280+00407-07851-009935070020077+ 81CBOVIX VIX OOPC 20230322 004750000080-00064+00126-00045+00040-00080+00176-00020+00006- 82CBOVIX VIX OOPC 20230322 004750000091+00232-00011-00023+00099+00150-00033+01850+010219820001105+ 81CBOVIX VIX OOPP 20230322 004750000081-00064+00038+00208+00205-00085-00151+00348+00334- 82CBOVIX VIX OOPP 20230322 004750000237-00259+00481+00469-00394-00293+00410-08029-010219820022442+ 81CBOVIX VIX OOPC 20230322 005000000077-00060+00119-00042+00039-00073+00166-00020+00007- 82CBOVIX VIX OOPC 20230322 005000000083+00218-00006-00020+00090+00138-00030+01681+010439160001000+ 81CBOVIX VIX OOPP 20230322 005000000077-00060+00045+00206+00204-00091-00162+00348+00336- 82CBOVIX VIX OOPP 20230322 005000000246-00273+00485+00473-00403-00305+00413-08198-010439160024807+ 81CBOVIX VIX OOPC 20230322 005500000070-00052+00107-00039+00037-00063+00149-00021+00009- 82CBOVIX VIX OOPC 20230322 005500000071+00196-00001-00015+00076+00119-00025+01428+010896780000850+ 81CBOVIX VIX OOPP 20230322 005500000070-00052+00056+00202+00202-00101-00179+00349+00338- 82CBOVIX VIX OOPP 20230322 005500000257-00296+00491+00478-00416-00324+00418-08451-010896780029597+ 81CBOVIX VIX OOPC 20230322 006000000064-00046+00097-00035+00035-00055+00135-00020+00010- 82CBOVIX VIX OOPC 20230322 006000000061+00176-00003+00011+00066+00104-00022+01228+011283190000730+ 81CBOVIX VIX OOPP 20230322 006000000065-00046+00066+00199+00200-00109-00193+00348+00339- 82CBOVIX VIX OOPP 20230322 006000000267-00315+00494+00482-00427-00339+00421-08652-011283190034417+ 81CBOVIX VIX OOPC 20230322 006500000059-00041+00089-00032+00033-00048+00122-00020+00011- 82CBOVIX VIX OOPC 20230322 006500000053+00160-00005+00008+00057+00091-00019+01063+011605170000630+ 81CBOVIX VIX OOPP 20230322 006500000059-00040+00075+00195+00198-00116-00205+00347+00339- 82CBOVIX VIX OOPP 20230322 006500000275-00332+00496+00485-00435-00351+00424-08816-011605170039257+ 81CBOVIX VIX OOPC 20230322 007000000055-00037+00081-00029+00031-00043+00112-00019+00011- 82CBOVIX VIX OOPC 20230322 007000000047+00146-00006+00006+00050+00081-00016+00937+011917610000555+ 81CBOVIX VIX OOPP 20230322 007000000055-00036+00082+00192+00196-00122-00216+00346+00340- 82CBOVIX VIX OOPP 20230322 007000000281-00346+00498+00487-00442-00362+00427-08943-011917610044122+ 81CBOVIX VIX OOPC 20230322 007500000051-00033+00075-00026+00029-00038+00103-00018+00011- 82CBOVIX VIX OOPC 20230322 007500000042+00134-00007+00004+00045+00073-00015+00835+012208100000495+ 81CBOVIX VIX OOPP 20230322 007500000051-00033+00088+00190+00194-00126-00224+00345+00340- 82CBOVIX VIX OOPP 20230322 007500000286-00357+00498+00488-00448-00370+00428-09044-012208100049003+ 81CBOVIX VIX OOPC 20230322 008000000047-00030+00069-00024+00028-00034+00095-00017+00011- 82CBOVIX VIX OOPC 20230322 008000000038+00123-00007+00003+00040+00066-00013+00744+012446840000440+ 81CBOVIX VIX OOPP 20230322 008000000048-00029+00094+00188+00192-00130-00233+00344+00340- 82CBOVIX VIX OOPP 20230322 008000000291-00368+00499+00490-00453-00377+00430-09135-012446840053888+ 81CBOVIX VIX OOPC 20230322 008500000044-00027+00065-00022+00026-00031+00088-00016+00011- 82CBOVIX VIX OOPC 20230322 008500000034+00114-00007+00002+00036+00059-00012+00669+012672410000395+ 81CBOVIX VIX OOPP 20230322 008500000045-00027+00099+00186+00191-00133-00239+00343+00340- 82CBOVIX VIX OOPP 20230322 008500000295-00377+00499+00491-00457-00383+00431-09211-012672410058783+ 81CBOVIX VIX OOPC 20230322 009000000041-00025+00060-00020+00025-00028+00082-00015+00011- 82CBOVIX VIX OOPC 20230322 009000000031+00106-00007+00001+00033+00054-00011+00602+012869410000355+ 81CBOVIX VIX OOPP 20230322 009000000042-00024+00103+00184+00189-00136-00246+00342+00339- 82CBOVIX VIX OOPP 20230322 009000000298-00386+00499+00492-00460-00389+00433-09277-012869410063683+ 81CBOVIX VIX OOPC 20230322 009500000039-00023+00056-00019+00023-00026+00076-00014+00010- 82CBOVIX VIX OOPC 20230322 009500000028+00099-00007+00001+00030+00050-00010+00551+013080160000325+ 81CBOVIX VIX OOPP 20230322 009500000039-00022+00107+00182+00188-00139-00251+00341+00339- 82CBOVIX VIX OOPP 20230322 009500000301-00392+00499+00492-00463-00393+00433-09328-013080160068593+ 81CBOVIX VIX OOPC 20230322 010000000036-00021+00053-00017+00022-00024+00071-00013+00010- 82CBOVIX VIX OOPC 20230322 010000000026+00092-00007+00000+00027+00045-00009+00501+013248430000295+ 81CBOVIX VIX OOPP 20230322 010000000037-00020+00111+00181+00187-00141-00256+00340+00339- 82CBOVIX VIX OOPP 20230322 010000000303-00399+00499+00493-00466-00397+00434-09378-013248430073503+ 81CBOVIX VIX OOPC 20230322 011000000032-00018+00047-00015+00020-00020+00063-00012+00009- 82CBOVIX VIX OOPC 20230322 011000000022+00082-00007+00001-00023+00039-00007+00425+013584270000250+ 81CBOVIX VIX OOPP 20230322 011000000033-00017+00116+00178+00185-00145-00264+00339+00338- 82CBOVIX VIX OOPP 20230322 011000000307-00410+00498+00494-00470-00404+00436-09454-013584270083338+ 81CBOVIX VIX OOPC 20230322 012000000029-00016+00042-00013+00018-00018+00056-00010+00009- 82CBOVIX VIX OOPC 20230322 012000000019+00073-00006+00001-00020+00034-00006+00366+013882950000215+ 81CBOVIX VIX OOPP 20230322 012000000030-00015+00121+00176+00183-00147-00271+00337+00338- 82CBOVIX VIX OOPP 20230322 012000000310-00418+00498+00494-00473-00409+00437-09513-013882950093183+ 81CBOVIX VIX OOPC 20230322 013000000026-00014+00037-00012+00016-00015+00050-00009+00008- 82CBOVIX VIX OOPC 20230322 013000000016+00065-00006+00001-00017+00029-00005+00316+014128500000185+ 81CBOVIX VIX OOPP 20230322 013000000027-00013+00125+00175+00182-00150-00277+00336+00337- 82CBOVIX VIX OOPP 20230322 013000000313-00426+00497+00495-00476-00413+00438-09563-014128500103034+ 81CBOVIX VIX OOPC 20230322 014000000024-00012+00034-00010+00015-00013+00045-00008+00008- 82CBOVIX VIX OOPC 20230322 014000000014+00058-00006+00002-00015+00026-00005+00275+014340130000160+ 81CBOVIX VIX OOPP 20230322 014000000025-00011+00129+00173+00180-00152-00282+00335+00337- 82CBOVIX VIX OOPP 20230322 014000000315-00432+00496+00495-00478-00417+00439-09605-014340130112889+ 81CBOVIX VIX OOPC 20230322 015000000021-00011+00031-00009+00014-00012+00041-00007+00007- 82CBOVIX VIX OOPC 20230322 015000000013+00053-00005+00002-00013+00023-00004+00241+014537240000140+ 81CBOVIX VIX OOPP 20230322 015000000023-00009+00132+00172+00179-00154-00286+00334+00337- 82CBOVIX VIX OOPP 20230322 015000000317-00438+00496+00495-00480-00420+00439-09638-014537240122749+ 81CBOVIX VIX OOPC 20230322 016000000019-00009+00028-00008+00012-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230322 016000000011+00048-00005+00002-00011+00020-00004+00209+014676660000121+ 81CBOVIX VIX OOPP 20230322 016000000021-00008+00135+00171+00178-00155-00290+00333+00336- 82CBOVIX VIX OOPP 20230322 016000000319-00443+00495+00495-00482-00423+00440-09670-014676660132610+ 81CBOVIX VIX OOPC 20230322 017000000018-00008+00025-00007+00012-00009+00034-00006+00006- 82CBOVIX VIX OOPC 20230322 017000000010+00044-00004+00002-00010+00018-00003+00188+014867100000109+ 81CBOVIX VIX OOPP 20230322 017000000019-00007+00137+00170+00177-00156-00293+00333+00336- 82CBOVIX VIX OOPP 20230322 017000000320-00447+00495+00495-00483-00424+00440-09691-014867100142478+ 81CBOVIX VIX OOPC 20230322 018000000016-00008+00023-00007+00011-00008+00031-00006+00006- 82CBOVIX VIX OOPC 20230322 018000000009+00040-00004+00002-00009+00016-00003+00168+015012000000097+ 81CBOVIX VIX OOPP 20230322 018000000018-00006+00139+00169+00176-00157-00295+00332+00336- 82CBOVIX VIX OOPP 20230322 018000000321-00450+00494+00496-00485-00426+00441-09711-015012000152346+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00149-00147-00144+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00441-00434+00441+00397-00385+09838+005322620016088+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00012-00005-005322620000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00150-00147-00141+00147+00296-00294-00285+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00429+00441+00397-00376+09828+005322620015106+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00021-00015-005322620000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00152-00146-00137+00148+00297-00293-00279+ 82CBOVIX VIX OOPC 20230419 001200000295+00443-00440-00420+00442+00397-00364+09807+005322620014128+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00021-00001+00000+00033-00036-005322620000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00155-00145-00131+00149+00299-00292-00272+ 82CBOVIX VIX OOPC 20230419 001300000296+00444-00439-00410+00442+00396-00350+09774+005239090013154+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00031-00002+00001+00047-00068-005239090000020+ 81CBOVIX VIX OOPC 20230419 001400000015-00003+00157-00144-00126+00150+00301-00291-00265+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00438-00400+00443+00396-00334+09740+005002030012179+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00003+00021-00003+00006-00003+00029- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00041-00002+00001+00063-00103-005002030000030+ 81CBOVIX VIX OOPC 20230419 001500000021-00005+00161-00142-00118+00152+00303-00289-00253+ 82CBOVIX VIX OOPC 20230419 001500000299+00446-00436-00384+00444+00395-00314+09663+004945820011220+ 81CBOVIX VIX OOPP 20230419 001500000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20230419 001500000005+00005-00005+00057-00003+00002+00083-00179-004945820000055+ 81CBOVIX VIX OOPC 20230419 001600000027-00009+00165-00138-00108+00155+00306-00285-00239+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00366+00445+00394-00293+09561+004846000010271+ 81CBOVIX VIX OOPP 20230419 001600000027-00009+00018-00009+00039-00008+00012-00009+00054- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00009+00075-00004+00003+00104-00282-004846000000090+ 81CBOVIX VIX OOPC 20230419 001700000037-00016+00172-00131-00094+00161+00309-00277-00221+ 82CBOVIX VIX OOPC 20230419 001700000305+00449-00424-00341+00444+00392-00270+09364+004946370009366+ 81CBOVIX VIX OOPP 20230419 001700000037-00016+00025-00017+00053-00014+00015-00017+00073- 82CBOVIX VIX OOPP 20230419 001700000011+00008-00017+00100-00003+00005+00127-00478-004946370000170+ 81CBOVIX VIX OOPC 20230419 001800000048-00026+00179-00119-00078+00169+00313-00265-00199+ 82CBOVIX VIX OOPC 20230419 001800000309+00449-00411-00314+00441+00388-00247+09091+005082600008512+ 81CBOVIX VIX OOPP 20230419 001800000048-00026+00031-00028+00069-00022+00018-00029+00095- 82CBOVIX VIX OOPP 20230419 001800000015+00008-00030+00127-00000-00009+00150-00752-005082600000300+ 81CBOVIX VIX OOPC 20230419 001900000059-00040+00185-00103-00062+00178+00315-00247-00177+ 82CBOVIX VIX OOPC 20230419 001900000310+00448-00393-00285+00433+00383-00225+08743+005251670007722+ 81CBOVIX VIX OOPP 20230419 001900000059-00040+00038-00044+00085-00031+00021-00047+00117- 82CBOVIX VIX OOPP 20230419 001900000017+00007-00048+00156-00008-00014+00172-01100-005251670000495+ 81CBOVIX VIX OOPC 20230419 002000000070-00055+00191-00083-00046+00186+00316-00224-00155+ 82CBOVIX VIX OOPC 20230419 002000000309+00446-00368-00257+00420+00375-00205+08334+005459160007013+ 81CBOVIX VIX OOPP 20230419 002000000069-00055+00043-00064+00101-00039+00022-00070+00139- 82CBOVIX VIX OOPP 20230419 002000000015+00004-00073+00184-00021-00022+00192-01509-005459160000770+ 81CBOVIX VIX OOPC 20230419 002100000079-00069+00195-00062-00031+00192+00316-00199-00135+ 82CBOVIX VIX OOPC 20230419 002100000305+00441-00339-00230+00403+00366-00186+07895+005669990006379+ 81CBOVIX VIX OOPP 20230419 002100000079-00069+00048-00085+00116-00045+00022-00095+00159- 82CBOVIX VIX OOPP 20230419 002100000011+00000+00102+00211-00038-00031+00211-01948-005669990001120+ 81CBOVIX VIX OOPC 20230419 002200000087-00082+00197-00042-00018+00195+00314-00172-00116+ 82CBOVIX VIX OOPC 20230419 002200000297+00434-00308-00206+00384+00356-00170+07445+005897110005824+ 81CBOVIX VIX OOPP 20230419 002200000087-00082+00050-00105+00129-00048+00020-00122+00178- 82CBOVIX VIX OOPP 20230419 002200000003+00007+00133+00235-00057-00041+00227-02398-005897110001550+ 81CBOVIX VIX OOPC 20230419 002300000093-00092+00199-00023-00007+00196+00310-00147-00099+ 82CBOVIX VIX OOPC 20230419 002300000287+00427-00276-00184+00364+00344-00156+07006+006106210005330+ 81CBOVIX VIX OOPP 20230419 002300000093-00092+00052-00124+00140-00049+00016-00148+00195- 82CBOVIX VIX OOPP 20230419 002300000007-00014+00165+00257-00077-00053+00241-02837-006106210002040+ 81CBOVIX VIX OOPC 20230419 002400000098-00099+00199-00007-00003-00194+00306-00123-00085+ 82CBOVIX VIX OOPC 20230419 002400000276+00418-00246-00165+00344+00332-00143+06584+006302720004890+ 81CBOVIX VIX OOPP 20230419 002400000098-00099+00052-00140+00150-00047+00012-00171+00209- 82CBOVIX VIX OOPP 20230419 002400000018-00023+00195+00276-00097-00065+00254-03259-006302720002585+ 81CBOVIX VIX OOPC 20230419 002500000101-00104+00198-00006+00011-00191+00301-00101-00072+ 82CBOVIX VIX OOPC 20230419 002500000264+00408-00218-00148+00325+00320-00132+06186+006525300004521+ 81CBOVIX VIX OOPP 20230419 002500000101-00104+00051-00153+00158-00044+00007-00193+00222- 82CBOVIX VIX OOPP 20230419 002500000030-00033+00224+00293-00116-00077+00265-03657-006525300003200+ 81CBOVIX VIX OOPC 20230419 002600000104-00108+00196-00018+00018-00186+00295-00083-00061+ 82CBOVIX VIX OOPC 20230419 002600000252+00398-00192-00133+00306+00308-00122+05812+006680340004162+ 81CBOVIX VIX OOPP 20230419 002600000104-00108+00049-00165+00165-00039+00001-00211+00233- 82CBOVIX VIX OOPP 20230419 002600000042-00043+00249+00308-00135-00089+00275-04031-006680340003825+ 81CBOVIX VIX OOPC 20230419 002700000105-00109+00194-00027+00023-00181+00288-00066-00052+ 82CBOVIX VIX OOPC 20230419 002700000240+00388-00169-00119+00288+00296-00113+05464+006844570003850+ 81CBOVIX VIX OOPP 20230419 002700000106-00109+00047-00174+00171-00034+00006+00228+00242- 82CBOVIX VIX OOPP 20230419 002700000054-00053+00272+00322-00153-00101+00284-04379-006844570004498+ 81CBOVIX VIX OOPC 20230419 002800000106-00110+00191-00034+00028-00175+00282-00052-00044+ 82CBOVIX VIX OOPC 20230419 002800000229+00378-00148-00108+00272+00284-00105+05150+007048670003600+ 81CBOVIX VIX OOPP 20230419 002800000106-00110+00044-00181+00175-00028+00012+00242+00251- 82CBOVIX VIX OOPP 20230419 002800000065-00063+00293+00333-00169-00113+00292-04693-007048670005232+ 81CBOVIX VIX OOPC 20230419 002900000107-00110+00188-00040+00032-00169+00275-00040-00036+ 82CBOVIX VIX OOPC 20230419 002900000218+00368-00130-00097+00257+00272-00098+04852+007197970003350+ 81CBOVIX VIX OOPP 20230419 002900000107-00110+00041-00187+00179-00022+00019+00254+00258- 82CBOVIX VIX OOPP 20230419 002900000076-00073+00311+00344-00184-00125+00299-04991-007197970005967+ 81CBOVIX VIX OOPC 20230419 003000000107-00109+00185-00044+00035-00163+00268-00030-00030+ 82CBOVIX VIX OOPC 20230419 003000000208+00358-00113-00088+00243+00261-00092+04576+007340640003125+ 81CBOVIX VIX OOPP 20230419 003000000107-00109+00038-00191+00182-00016+00026+00264+00264- 82CBOVIX VIX OOPP 20230419 003000000086-00083+00328+00353-00198-00136+00305-05267-007340640006726+ 81CBOVIX VIX OOPC 20230419 003100000106-00107+00181-00048+00038-00157+00262-00021-00024+ 82CBOVIX VIX OOPC 20230419 003100000198+00348-00099-00080+00230+00250-00086+04328+007499040002935+ 81CBOVIX VIX OOPP 20230419 003100000106-00107+00034-00195+00185-00010+00032+00273+00270- 82CBOVIX VIX OOPP 20230419 003100000096-00093+00342+00361-00211-00146+00311-05515-007499040007520+ 81CBOVIX VIX OOPC 20230419 003200000106-00105+00178-00050+00040-00151+00255-00014-00020+ 82CBOVIX VIX OOPC 20230419 003200000189+00338-00087-00073+00218+00240-00081+04097+007645010002760+ 81CBOVIX VIX OOPP 20230419 003200000106-00105+00031-00197+00187-00004+00039+00280+00274- 82CBOVIX VIX OOPP 20230419 003200000105-00103+00354+00368-00223-00157+00316-05746-007645010008330+ 81CBOVIX VIX OOPC 20230419 003250000105-00104+00176-00051+00041-00149+00252-00011-00018+ 82CBOVIX VIX OOPC 20230419 003250000184+00334-00081-00070+00212+00236-00078+03990+007717870002680+ 81CBOVIX VIX OOPP 20230419 003250000105-00104+00029-00198+00188-00001+00042+00283+00277- 82CBOVIX VIX OOPP 20230419 003250000110-00107+00360+00372-00229-00161+00319-05853-007717870008742+ 81CBOVIX VIX OOPC 20230419 003300000105-00103+00174-00052+00042-00146+00249-00008-00016+ 82CBOVIX VIX OOPC 20230419 003300000180+00329-00076-00066+00207+00231-00076+03884+007782780002600+ 81CBOVIX VIX OOPP 20230419 003300000105-00103+00027-00199+00189-00001-00045+00286+00279- 82CBOVIX VIX OOPP 20230419 003300000114-00112+00365+00375-00234-00166+00321-05959-007782780009154+ 81CBOVIX VIX OOPC 20230419 003400000104-00101+00170-00053+00043-00140+00242-00002-00012+ 82CBOVIX VIX OOPC 20230419 003400000172+00320-00066-00061+00196+00222-00072+03688+007916080002455+ 81CBOVIX VIX OOPP 20230419 003400000104-00101+00023-00200+00190-00007-00052+00292+00282- 82CBOVIX VIX OOPP 20230419 003400000122-00121+00375+00381-00245-00175+00325-06155-007916080009993+ 81CBOVIX VIX OOPC 20230419 003500000102-00098+00167-00054+00044-00135+00236-00002+00009+ 82CBOVIX VIX OOPC 20230419 003500000164+00311-00058-00055+00187+00213-00068+03504+008039490002320+ 81CBOVIX VIX OOPP 20230419 003500000103-00098+00020-00201+00191-00012-00058+00296+00285- 82CBOVIX VIX OOPP 20230419 003500000130-00130+00383+00386-00254-00184+00329-06339-008039490010843+ 81CBOVIX VIX OOPC 20230419 003600000101-00096+00163-00055+00045-00130+00230-00006+00006+ 82CBOVIX VIX OOPC 20230419 003600000157+00303-00050-00051+00178+00205-00064+03337+008164700002200+ 81CBOVIX VIX OOPP 20230419 003600000101-00096+00016-00201+00192-00017-00064+00300+00288- 82CBOVIX VIX OOPP 20230419 003600000137-00138+00391+00390-00263-00192+00333-06506-008164700011707+ 81CBOVIX VIX OOPC 20230419 003700000100-00093+00159-00055+00045-00125+00224-00009+00003+ 82CBOVIX VIX OOPC 20230419 003700000150+00294-00044-00046+00170+00197-00061+03178+008276360002085+ 81CBOVIX VIX OOPP 20230419 003700000100-00093+00012-00202+00192-00022-00070+00303+00291- 82CBOVIX VIX OOPP 20230419 003700000144-00147+00397+00395-00271-00200+00336-06665-008276360012577+ 81CBOVIX VIX OOPC 20230419 003750000099-00092+00158-00055+00046-00123+00222-00010+00002+ 82CBOVIX VIX OOPC 20230419 003750000147+00290-00041-00045+00166+00193-00060+03106+008338100002035+ 81CBOVIX VIX OOPP 20230419 003750000099-00092+00011-00202+00193-00024-00072+00304+00292- 82CBOVIX VIX OOPP 20230419 003750000147-00150+00400+00397-00275-00204+00337-06737-008338100013019+ 81CBOVIX VIX OOPC 20230419 003800000098-00091+00156-00055+00046-00120+00219-00012+00001+ 82CBOVIX VIX OOPC 20230419 003800000144+00287-00038-00043+00162+00190-00058+03035+008394970001985+ 81CBOVIX VIX OOPP 20230419 003800000098-00091+00009-00202+00193-00027-00075+00306+00293- 82CBOVIX VIX OOPP 20230419 003800000150-00154+00403+00398-00279-00207+00339-06808-008394970013461+ 81CBOVIX VIX OOPC 20230419 003900000097-00088+00152-00054+00046-00116+00213-00014+00001- 82CBOVIX VIX OOPC 20230419 003900000138+00279-00033-00039+00155+00183-00055+02896+008494590001885+ 81CBOVIX VIX OOPP 20230419 003900000097-00088+00005-00201+00193-00031-00081+00308+00295- 82CBOVIX VIX OOPP 20230419 003900000156-00162+00408+00402-00286-00214+00342-06947-008494590014345+ 81CBOVIX VIX OOPC 20230419 004000000095-00086+00149-00054+00046-00112+00208-00016+00003- 82CBOVIX VIX OOPC 20230419 004000000132+00272-00028-00036+00148+00176-00052+02768+008595650001795+ 81CBOVIX VIX OOPP 20230419 004000000095-00086+00002-00201+00193-00035-00086+00310+00297- 82CBOVIX VIX OOPP 20230419 004000000162-00169+00413+00405-00293-00221+00344-07075-008595650015240+ 81CBOVIX VIX OOPC 20230419 004250000091-00080+00141-00053+00046-00102+00196-00020+00006- 82CBOVIX VIX OOPC 20230419 004250000120+00255-00019-00029+00134+00161-00047+02494+008859780001610+ 81CBOVIX VIX OOPP 20230419 004250000091-00080+00006+00199+00193-00045-00098+00313+00300- 82CBOVIX VIX OOPP 20230419 004250000174-00186+00422+00412-00307-00236+00350-07349-008859780017516+ 81CBOVIX VIX OOPC 20230419 004500000087-00075+00134-00051+00046-00094+00184-00022+00008- 82CBOVIX VIX OOPC 20230419 004500000110+00240-00012-00024+00121+00148-00042+02258+009092770001450+ 81CBOVIX VIX OOPP 20230419 004500000088-00074+00013+00198+00193-00053-00109+00316+00303- 82CBOVIX VIX OOPP 20230419 004500000185-00201+00429+00417-00320-00249+00355-07585-009092770019817+ 81CBOVIX VIX OOPC 20230419 004750000084-00070+00127-00049+00045-00087+00174-00023+00010- 82CBOVIX VIX OOPC 20230419 004750000100+00226-00007-00020+00111+00136-00038+02056+009310140001315+ 81CBOVIX VIX OOPP 20230419 004750000084-00070+00020+00195+00192-00060-00120+00317+00305- 82CBOVIX VIX OOPP 20230419 004750000194-00215+00434+00421-00331-00260+00359-07787-009310140022143+ 81CBOVIX VIX OOPC 20230419 005000000080-00065+00120-00047+00044-00080+00165-00024+00012- 82CBOVIX VIX OOPC 20230419 005000000092+00213-00003-00016+00101+00126-00035+01883+009513920001200+ 81CBOVIX VIX OOPP 20230419 005000000080-00065+00026+00193+00191-00067-00129+00318+00306- 82CBOVIX VIX OOPP 20230419 005000000202-00227+00438+00425-00340-00271+00362-07960-009513920024489+ 81CBOVIX VIX OOPC 20230419 005500000074-00058+00109-00042+00042-00070+00149-00024+00014- 82CBOVIX VIX OOPC 20230419 005500000079+00192-00002+00011+00087+00109-00030+01600+009885330001015+ 81CBOVIX VIX OOPP 20230419 005500000074-00057+00037+00189+00189-00078-00145+00318+00308- 82CBOVIX VIX OOPP 20230419 005500000215-00249+00443+00430-00355-00288+00367-08243-009885330029225+ 81CBOVIX VIX OOPC 20230419 006000000068-00051+00100-00039+00040-00061+00135-00024+00014- 82CBOVIX VIX OOPC 20230419 006000000069+00174-00006+00007+00075+00096-00026+01383+010220770000875+ 81CBOVIX VIX OOPP 20230419 006000000068-00051+00047+00185+00187-00086-00159+00317+00309- 82CBOVIX VIX OOPP 20230419 006000000225-00267+00446+00434-00366-00301+00372-08460-010220770034007+ 81CBOVIX VIX OOPC 20230419 006500000063-00046+00091-00035+00037-00054+00123-00023+00015- 82CBOVIX VIX OOPC 20230419 006500000061+00158-00008+00005+00066+00084-00022+01206+010506420000760+ 81CBOVIX VIX OOPP 20230419 006500000063-00045+00055+00182+00185-00093-00171+00316+00309- 82CBOVIX VIX OOPP 20230419 006500000234-00283+00448+00437-00376-00312+00375-08637-010506420038814+ 81CBOVIX VIX OOPC 20230419 007000000058-00041+00084-00032+00035-00048+00113-00022+00015- 82CBOVIX VIX OOPC 20230419 007000000054+00145-00009+00003+00058+00075-00020+01066+010772980000670+ 81CBOVIX VIX OOPP 20230419 007000000059-00041+00062+00179+00183-00099-00181+00315+00309- 82CBOVIX VIX OOPP 20230419 007000000241-00296+00449+00439-00383-00322+00378-08777-010772980043646+ 81CBOVIX VIX OOPC 20230419 007500000054-00037+00078-00030+00033-00043+00104-00020+00015- 82CBOVIX VIX OOPC 20230419 007500000048+00133-00009+00001+00051+00067-00017+00943+010991350000590+ 81CBOVIX VIX OOPP 20230419 007500000055-00037+00069+00176+00181-00104-00190+00314+00309- 82CBOVIX VIX OOPP 20230419 007500000247-00308+00450+00440-00390-00329+00380-08900-010991350048488+ 81CBOVIX VIX OOPC 20230419 008000000051-00034+00072-00027+00031-00039+00096-00019+00014- 82CBOVIX VIX OOPC 20230419 008000000043+00123-00010+00000+00046+00061-00015+00848+011217090000530+ 81CBOVIX VIX OOPP 20230419 008000000051-00033+00074+00174+00179-00109-00197+00313+00309- 82CBOVIX VIX OOPP 20230419 008000000251-00317+00450+00441-00395-00336+00382-08995-011217090053350+ 81CBOVIX VIX OOPC 20230419 008500000047-00031+00067-00025+00029-00035+00089-00018+00014- 82CBOVIX VIX OOPC 20230419 008500000039+00113-00010+00001-00041+00055-00014+00756+011382240000470+ 81CBOVIX VIX OOPP 20230419 008500000048-00030+00080+00171+00177-00113-00204+00311+00309- 82CBOVIX VIX OOPP 20230419 008500000256-00327+00450+00442-00400-00342+00383-09087-011382240058212+ 81CBOVIX VIX OOPC 20230419 009000000044-00028+00063-00023+00028-00032+00083-00017+00014- 82CBOVIX VIX OOPC 20230419 009000000035+00106-00010+00001-00038+00050-00013+00691+011586820000430+ 81CBOVIX VIX OOPP 20230419 009000000045-00028+00084+00170+00176-00115-00210+00310+00308- 82CBOVIX VIX OOPP 20230419 009000000259-00334+00450+00443-00404-00346+00385-09151-011586820063094+ 81CBOVIX VIX OOPC 20230419 009500000042-00026+00059-00021+00026-00030+00078-00016+00013- 82CBOVIX VIX OOPC 20230419 009500000032+00099-00009+00002-00034+00046-00011+00629+011748530000390+ 81CBOVIX VIX OOPP 20230419 009500000042-00025+00088+00168+00174-00118-00216+00309+00308- 82CBOVIX VIX OOPP 20230419 009500000262-00341+00450+00444-00407-00351+00386-09214-011748530067976+ 81CBOVIX VIX OOPC 20230419 010000000039-00024+00055-00020+00025-00027+00073-00015+00013- 82CBOVIX VIX OOPC 20230419 010000000030+00093-00009+00002-00031+00042-00010+00574+011896750000355+ 81CBOVIX VIX OOPP 20230419 010000000040-00023+00091+00166+00173-00121-00220+00308+00308- 82CBOVIX VIX OOPP 20230419 010000000265-00348+00449+00444-00410-00354+00387-09269-011896750072863+ 81CBOVIX VIX OOPC 20230419 011000000035-00021+00049-00017+00023-00023+00064-00013+00012- 82CBOVIX VIX OOPC 20230419 011000000025+00082-00009+00003-00027+00036-00009+00487+012179050000300+ 81CBOVIX VIX OOPP 20230419 011000000036-00020+00097+00163+00171-00125-00229+00307+00307- 82CBOVIX VIX OOPP 20230419 011000000270-00358+00449+00445-00415-00360+00388-09356-012179050082651+ 81CBOVIX VIX OOPC 20230419 012000000032-00018+00044-00015+00021-00020+00058-00012+00011- 82CBOVIX VIX OOPC 20230419 012000000022+00073-00008+00003-00023+00032-00008+00422+012450040000260+ 81CBOVIX VIX OOPP 20230419 012000000033-00017+00102+00161+00169-00128-00235+00305+00306- 82CBOVIX VIX OOPP 20230419 012000000273-00367+00448+00445-00419-00365+00390-09421-012450040092455+ 81CBOVIX VIX OOPC 20230419 013000000029-00016+00040-00014+00019-00018+00052-00011+00010- 82CBOVIX VIX OOPC 20230419 013000000019+00066-00007+00003-00020+00028-00007+00366+012669540000225+ 81CBOVIX VIX OOPP 20230419 013000000030-00015+00106+00160+00167-00130-00241+00304+00306- 82CBOVIX VIX OOPP 20230419 013000000276-00374+00447+00445-00422-00369+00391-09476-012669540102264+ 81CBOVIX VIX OOPC 20230419 014000000026-00014+00036-00012+00017-00016+00048-00010+00010- 82CBOVIX VIX OOPC 20230419 014000000017+00060-00007+00003-00018+00025-00006+00326+012897520000200+ 81CBOVIX VIX OOPP 20230419 014000000027-00013+00110+00158+00166-00132-00245+00303+00305- 82CBOVIX VIX OOPP 20230419 014000000278-00380+00447+00445-00424-00372+00391-09517-012897520112083+ 81CBOVIX VIX OOPC 20230419 015000000024-00013+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20230419 015000000015+00055-00006+00003-00016+00022-00005+00286+013064030000175+ 81CBOVIX VIX OOPP 20230419 015000000025-00011+00113+00157+00164-00134-00250+00302+00304- 82CBOVIX VIX OOPP 20230419 015000000280-00385+00446+00446-00427-00375+00392-09557-013064030121902+ 81CBOVIX VIX OOPC 20230419 016000000022-00011+00030-00010+00015-00013+00040-00008+00009- 82CBOVIX VIX OOPC 20230419 016000000013+00050-00006+00003-00014+00020-00005+00256+013240680000157+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00115+00156+00163-00136-00253+00301+00304- 82CBOVIX VIX OOPP 20230419 016000000282-00390+00446+00446-00428-00377+00393-09587-013240680131727+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230419 017000000012+00046-00006+00003-00013+00018-00004+00228+013375940000139+ 81CBOVIX VIX OOPP 20230419 017000000022-00009+00118+00154+00162-00137-00256+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000284-00394+00445+00446-00430-00379+00393-09615-013375940141553+ 81CBOVIX VIX OOPC 20230419 018000000018-00009+00025-00008+00012-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230419 018000000011+00041-00005+00003-00011+00016-00004+00200+013463730000121+ 81CBOVIX VIX OOPP 20230419 018000000020-00007+00120+00153+00161-00139-00260+00299+00303- 82CBOVIX VIX OOPP 20230419 018000000285-00398+00444+00446-00432-00381+00394-09643-013463730151379+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00146-00144-00139+00144+00289-00287-00281+ 82CBOVIX VIX OOPC 20230517 001000000288+00433-00431-00422+00432+00388-00375+09793+005322650016094+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00013-00013-005322650000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00276+ 82CBOVIX VIX OOPC 20230517 001100000288+00434-00431-00415+00432+00388-00366+09774+005322650015120+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00022-00032-005322650000010+ 81CBOVIX VIX OOPC 20230517 001200000009-00002+00150-00142-00131+00146+00292-00286-00270+ 82CBOVIX VIX OOPC 20230517 001200000289+00435-00430-00406+00433+00388-00355+09745+005244280014149+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00006-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00025-00001+00001+00033-00062-005244280000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00126+00147+00294-00285-00263+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00429-00398+00433+00388-00343+09713+005017410013178+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00009-00003+00017-00003+00006-00003+00024- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00034-00002+00001+00046-00093-005017410000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00121+00147+00295-00284-00256+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00428-00388+00434+00387-00328+09679+004732490012208+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00022-00004+00007-00004+00031- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00043-00002+00001+00060-00127-004732490000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00007+00159-00137-00113+00150+00297-00281-00245+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00425-00373+00435+00386-00310+09594+004674220011257+ 81CBOVIX VIX OOPP 20230517 001500000022-00007+00015-00007+00031-00006+00010-00007+00043- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00007+00059-00003+00002+00078-00212-004674220000070+ 81CBOVIX VIX OOPC 20230517 001600000030-00012+00164-00132-00102+00154+00301-00275-00230+ 82CBOVIX VIX OOPC 20230517 001600000296+00439-00419-00353+00435+00385-00289+09456+004689930010331+ 81CBOVIX VIX OOPP 20230517 001600000030-00012+00020-00012+00042-00011+00013-00012+00058- 82CBOVIX VIX OOPP 20230517 001600000009+00007-00012+00079-00004+00004+00099-00350-004689930000125+ 81CBOVIX VIX OOPC 20230517 001700000040-00020+00170-00123-00088+00161+00304-00266-00211+ 82CBOVIX VIX OOPC 20230517 001700000300+00440-00409-00329+00434+00382-00268+09240+004796390009451+ 81CBOVIX VIX OOPP 20230517 001700000039-00020+00026-00021+00056-00017+00016-00022+00077- 82CBOVIX VIX OOPP 20230517 001700000012+00008-00022+00103-00003+00007+00121-00566-004796390000225+ 81CBOVIX VIX OOPC 20230517 001800000050-00032+00177-00109-00072+00170+00307-00251-00190+ 82CBOVIX VIX OOPC 20230517 001800000303+00440-00394-00302+00430+00377-00246+08941+004972810008635+ 81CBOVIX VIX OOPP 20230517 001800000050-00032+00033-00035+00071-00026+00019-00037+00098- 82CBOVIX VIX OOPP 20230517 001800000015+00008-00038+00130-00002-00011+00142-00865-004972810000390+ 81CBOVIX VIX OOPC 20230517 001900000061-00045+00183-00092-00057+00178+00309-00232-00169+ 82CBOVIX VIX OOPC 20230517 001900000304+00438-00373-00275+00421+00371-00226+08592+005138070007879+ 81CBOVIX VIX OOPP 20230517 001900000061-00045+00039-00052+00087-00034+00021-00056+00118- 82CBOVIX VIX OOPP 20230517 001900000016+00007-00058+00156-00010-00017+00163-01214-005138070000615+ 81CBOVIX VIX OOPC 20230517 002000000070-00058+00188-00074-00043+00184+00310-00211-00150+ 82CBOVIX VIX OOPC 20230517 002000000302+00435-00350-00250+00409+00364-00207+08214+005275950007179+ 81CBOVIX VIX OOPP 20230517 002000000070-00058+00044-00069+00101-00040+00022-00077+00138- 82CBOVIX VIX OOPP 20230517 002000000015+00004-00082+00182-00022-00025+00182-01592-005275950000895+ 81CBOVIX VIX OOPC 20230517 002100000079-00071+00191-00055-00029+00189+00309-00186-00130+ 82CBOVIX VIX OOPC 20230517 002100000298+00430-00321-00225+00394+00355-00190+07792+005490170006578+ 81CBOVIX VIX OOPP 20230517 002100000079-00071+00048-00089+00115-00045+00021-00102+00157- 82CBOVIX VIX OOPP 20230517 002100000010+00001+00110+00207-00037-00034+00199-02014-005490170001275+ 81CBOVIX VIX OOPC 20230517 002200000086-00082+00194-00037-00017+00192+00307-00162-00113+ 82CBOVIX VIX OOPC 20230517 002200000291+00424-00292-00202+00377+00344-00174+07374+005674440006032+ 81CBOVIX VIX OOPP 20230517 002200000086-00082+00050-00107+00127-00048+00019-00126+00174- 82CBOVIX VIX OOPP 20230517 002200000003+00007+00139+00229-00054-00044+00214-02432-005674440001710+ 81CBOVIX VIX OOPC 20230517 002300000091-00091+00195-00020-00006+00192+00304-00139-00098+ 82CBOVIX VIX OOPC 20230517 002300000282+00417-00263-00182+00359+00333-00160+06964+005861920005551+ 81CBOVIX VIX OOPP 20230517 002300000091-00091+00051-00124+00137-00048+00016-00149+00190- 82CBOVIX VIX OOPP 20230517 002300000006-00015+00168+00249-00072-00055+00228-02842-005861920002210+ 81CBOVIX VIX OOPC 20230517 002400000096-00097+00195-00006-00003-00190+00300-00117-00084+ 82CBOVIX VIX OOPC 20230517 002400000272+00409-00236-00164+00341+00322-00148+06570+006044280005126+ 81CBOVIX VIX OOPP 20230517 002400000096-00097+00051-00138+00146-00047+00012-00171+00203- 82CBOVIX VIX OOPP 20230517 002400000016-00023+00196+00267-00090-00067+00240-03236-006044280002765+ 81CBOVIX VIX OOPC 20230517 002500000099-00102+00194-00007+00010-00187+00295-00098-00073+ 82CBOVIX VIX OOPC 20230517 002500000262+00400-00210-00148+00324+00310-00138+06199+006231270004755+ 81CBOVIX VIX OOPP 20230517 002500000099-00102+00051-00150+00154-00044+00007-00190+00215- 82CBOVIX VIX OOPP 20230517 002500000026-00032+00222+00283-00107-00078+00251-03608-006231270003375+ 81CBOVIX VIX OOPC 20230517 002600000102-00105+00193-00017+00017-00184+00289-00081-00062+ 82CBOVIX VIX OOPC 20230517 002600000251+00391-00186-00134+00308+00299-00128+05851+006408350004424+ 81CBOVIX VIX OOPP 20230517 002600000102-00105+00049-00161+00160-00040+00002-00207+00226- 82CBOVIX VIX OOPP 20230517 002600000036-00041+00245+00297-00124-00090+00260-03955-006408350004025+ 81CBOVIX VIX OOPC 20230517 002700000103-00107+00191-00025+00022-00179+00284-00066-00053+ 82CBOVIX VIX OOPC 20230517 002700000241+00382-00165-00122+00292+00287-00120+05534+006608230004150+ 81CBOVIX VIX OOPP 20230517 002700000103-00107+00047-00169+00166-00035+00004+00222+00234- 82CBOVIX VIX OOPP 20230517 002700000047-00050+00266+00310-00139-00101+00268-04272-006608230004731+ 81CBOVIX VIX OOPC 20230517 002800000105-00108+00189-00032+00026-00174+00278-00053-00045+ 82CBOVIX VIX OOPC 20230517 002800000231+00372-00146-00111+00277+00276-00112+05233+006753650003875+ 81CBOVIX VIX OOPP 20230517 002800000105-00108+00045-00176+00170-00030+00010+00234+00242- 82CBOVIX VIX OOPP 20230517 002800000057-00059+00285+00321-00154-00112+00276-04573-006753650005437+ 81CBOVIX VIX OOPC 20230517 002900000105-00108+00186-00037+00030-00169+00272-00042-00038+ 82CBOVIX VIX OOPC 20230517 002900000221+00363-00130-00101+00263+00266-00105+04953+006888880003625+ 81CBOVIX VIX OOPP 20230517 002900000105-00108+00042-00181+00174-00025+00016+00246+00249- 82CBOVIX VIX OOPP 20230517 002900000067-00069+00302+00331-00168-00123+00284-04853-006888880006168+ 81CBOVIX VIX OOPC 20230517 003000000105-00107+00183-00042+00033-00164+00266-00032-00032+ 82CBOVIX VIX OOPC 20230517 003000000211+00354-00115-00092+00250+00255-00098+04693+007020150003400+ 81CBOVIX VIX OOPP 20230517 003000000105-00107+00039-00185+00177-00020+00022+00255+00255- 82CBOVIX VIX OOPP 20230517 003000000076-00078+00317+00340-00182-00133+00290-05113-007020150006924+ 81CBOVIX VIX OOPC 20230517 003100000105-00106+00180-00045+00036-00158+00260-00024-00027+ 82CBOVIX VIX OOPC 20230517 003100000202+00345-00102-00084+00238+00246-00093+04455+007153480003201+ 81CBOVIX VIX OOPP 20230517 003100000105-00106+00036-00189+00180-00015+00028+00263+00261- 82CBOVIX VIX OOPP 20230517 003100000085-00087+00330+00348-00194-00143+00296-05351-007153480007705+ 81CBOVIX VIX OOPC 20230517 003200000105-00105+00177-00048+00038-00153+00254-00017-00022+ 82CBOVIX VIX OOPC 20230517 003200000194+00336-00090-00077+00227+00236-00088+04237+007292970003028+ 81CBOVIX VIX OOPP 20230517 003200000105-00105+00033-00192+00182-00009+00034+00270+00265- 82CBOVIX VIX OOPP 20230517 003200000094-00096+00342+00355-00205-00152+00301-05569-007292970008513+ 81CBOVIX VIX OOPC 20230517 003250000104-00104+00175-00049+00039-00151+00251-00014-00020+ 82CBOVIX VIX OOPC 20230517 003250000190+00331-00085-00073+00221+00232-00085+04132+007351520002941+ 81CBOVIX VIX OOPP 20230517 003250000104-00104+00031-00193+00183-00007+00037+00274+00268- 82CBOVIX VIX OOPP 20230517 003250000098-00100+00347+00358-00210-00156+00303-05674-007351520008917+ 81CBOVIX VIX OOPC 20230517 003300000104-00103+00173-00050+00040-00148+00248-00011-00018+ 82CBOVIX VIX OOPC 20230517 003300000186+00327-00080-00070+00216+00227-00083+04031+007411230002860+ 81CBOVIX VIX OOPP 20230517 003300000104-00103+00029-00194+00184-00004+00040+00277+00270- 82CBOVIX VIX OOPP 20230517 003300000102-00104+00352+00361-00216-00161+00306-05775-007411230009326+ 81CBOVIX VIX OOPC 20230517 003400000103-00101+00170-00051+00042-00143+00242-00006-00014+ 82CBOVIX VIX OOPC 20230517 003400000178+00319-00070-00064+00206+00219-00078+03835+007514740002700+ 81CBOVIX VIX OOPP 20230517 003400000103-00101+00026-00195+00185-00001-00046+00282+00273- 82CBOVIX VIX OOPP 20230517 003400000110-00113+00361+00367-00226-00169+00310-05971-007514740010146+ 81CBOVIX VIX OOPC 20230517 003500000102-00099+00166-00052+00043-00138+00236-00001-00011+ 82CBOVIX VIX OOPC 20230517 003500000171+00310-00062-00059+00197+00211-00074+03657+007625070002560+ 81CBOVIX VIX OOPP 20230517 003500000102-00099+00023-00196+00187-00006-00052+00286+00277- 82CBOVIX VIX OOPP 20230517 003500000117-00121+00369+00372-00235-00178+00314-06149-007625070010987+ 81CBOVIX VIX OOPC 20230517 003600000101-00097+00163-00053+00044-00134+00231-00003+00008+ 82CBOVIX VIX OOPC 20230517 003600000164+00303-00055-00055+00188+00203-00070+03493+007737210002435+ 81CBOVIX VIX OOPP 20230517 003600000101-00097+00019-00197+00188-00010-00057+00290+00280- 82CBOVIX VIX OOPP 20230517 003600000124-00129+00377+00377-00244-00185+00318-06313-007737210011843+ 81CBOVIX VIX OOPC 20230517 003700000100-00094+00160-00054+00044-00129+00225-00006+00006+ 82CBOVIX VIX OOPC 20230517 003700000157+00295-00048-00050+00180+00196-00067+03338+007837390002315+ 81CBOVIX VIX OOPP 20230517 003700000100-00094+00016-00197+00188-00015-00063+00294+00282- 82CBOVIX VIX OOPP 20230517 003700000130-00137+00383+00381-00252-00192+00321-06468-007837390012704+ 81CBOVIX VIX OOPC 20230517 003750000099-00093+00158-00054+00045-00127+00222-00007+00004+ 82CBOVIX VIX OOPC 20230517 003750000154+00291-00045-00048+00176+00192-00065+03262+007881710002256+ 81CBOVIX VIX OOPP 20230517 003750000099-00093+00014-00197+00189-00017-00065+00295+00283- 82CBOVIX VIX OOPP 20230517 003750000134-00140+00386+00384-00256-00196+00323-06544-007881710013135+ 81CBOVIX VIX OOPC 20230517 003800000098-00092+00157-00054+00045-00125+00220-00009+00003+ 82CBOVIX VIX OOPC 20230517 003800000151+00287-00042-00046+00172+00189-00064+03193+007933730002204+ 81CBOVIX VIX OOPP 20230517 003800000098-00092+00013-00197+00189-00019-00068+00296+00285- 82CBOVIX VIX OOPP 20230517 003800000137-00144+00389+00385-00259-00199+00325-06613-007933730013573+ 81CBOVIX VIX OOPC 20230517 003900000097-00090+00153-00054+00045-00120+00215-00011+00001+ 82CBOVIX VIX OOPC 20230517 003900000145+00280-00037-00043+00165+00182-00061+03056+008025310002100+ 81CBOVIX VIX OOPP 20230517 003900000097-00090+00010-00197+00189-00024-00073+00299+00287- 82CBOVIX VIX OOPP 20230517 003900000143-00151+00394+00389-00267-00206+00328-06750-008025310014450+ 81CBOVIX VIX OOPC 20230517 004000000096-00088+00150-00054+00046-00117+00210-00013+00001- 82CBOVIX VIX OOPC 20230517 004000000140+00274-00033-00040+00159+00176-00058+02933+008123860002010+ 81CBOVIX VIX OOPP 20230517 004000000096-00088+00007-00197+00190-00027-00078+00301+00288- 82CBOVIX VIX OOPP 20230517 004000000148-00158+00399+00392-00273-00212+00330-06873-008123860015341+ 81CBOVIX VIX OOPC 20230517 004250000092-00083+00143-00053+00046-00108+00198-00017+00004- 82CBOVIX VIX OOPC 20230517 004250000128+00258-00023-00033+00144+00162-00052+02654+008346170001805+ 81CBOVIX VIX OOPP 20230517 004250000092-00082+00001+00196+00190-00037-00090+00305+00292- 82CBOVIX VIX OOPP 20230517 004250000160-00174+00408+00399-00288-00226+00336-07152-008346170017587+ 81CBOVIX VIX OOPC 20230517 004500000088-00077+00136-00051+00046-00099+00187-00020+00007- 82CBOVIX VIX OOPC 20230517 004500000117+00243-00016-00027+00131+00149-00047+02408+008538090001625+ 81CBOVIX VIX OOPP 20230517 004500000089-00077+00008+00195+00190-00045-00100+00308+00295- 82CBOVIX VIX OOPP 20230517 004500000171-00189+00416+00405-00301-00239+00341-07398-008538090019859+ 81CBOVIX VIX OOPC 20230517 004750000085-00073+00129-00049+00045-00092+00177-00022+00009- 82CBOVIX VIX OOPC 20230517 004750000108+00229-00010-00022+00120+00138-00043+02204+008732710001480+ 81CBOVIX VIX OOPP 20230517 004750000085-00072+00014+00193+00189-00052-00110+00309+00297- 82CBOVIX VIX OOPP 20230517 004750000180-00202+00421+00409-00312-00250+00346-07602-008732710022166+ 81CBOVIX VIX OOPC 20230517 005000000082-00068+00123-00048+00044-00085+00168-00023+00011- 82CBOVIX VIX OOPC 20230517 005000000099+00217-00006-00019+00110+00128-00039+02021+008903130001350+ 81CBOVIX VIX OOPP 20230517 005000000082-00068+00021+00191+00188-00059-00119+00310+00299- 82CBOVIX VIX OOPP 20230517 005000000189-00214+00425+00413-00322-00260+00349-07785-008903130024488+ 81CBOVIX VIX OOPC 20230517 005500000075-00061+00112-00044+00042-00075+00152-00024+00013- 82CBOVIX VIX OOPC 20230517 005500000086+00196-00000+00013+00094+00111-00033+01727+009226140001145+ 81CBOVIX VIX OOPP 20230517 005500000076-00060+00032+00187+00187-00070-00135+00311+00301- 82CBOVIX VIX OOPP 20230517 005500000202-00236+00431+00419-00337-00277+00355-08079-009226140029186+ 81CBOVIX VIX OOPC 20230517 006000000070-00054+00102-00040+00040-00066+00138-00024+00014- 82CBOVIX VIX OOPC 20230517 006000000075+00178-00004+00009+00082+00098-00028+01495+009508780000985+ 81CBOVIX VIX OOPP 20230517 006000000070-00054+00041+00184+00185-00079-00149+00311+00302- 82CBOVIX VIX OOPP 20230517 006000000213-00254+00435+00423-00350-00290+00360-08311-009508780033930+ 81CBOVIX VIX OOPC 20230517 006500000065-00049+00095-00037+00038-00059+00127-00023+00015- 82CBOVIX VIX OOPC 20230517 006500000066+00163-00006+00006+00072+00087-00025+01316+009780330000865+ 81CBOVIX VIX OOPP 20230517 006500000065-00048+00049+00180+00183-00086-00160+00310+00303- 82CBOVIX VIX OOPP 20230517 006500000222-00268+00437+00426-00360-00301+00364-08490-009780330038713+ 81CBOVIX VIX OOPC 20230517 007000000061-00044+00087-00034+00036-00053+00117-00022+00015- 82CBOVIX VIX OOPC 20230517 007000000059+00150-00008+00004+00064+00078-00022+01168+010017480000765+ 81CBOVIX VIX OOPP 20230517 007000000061-00044+00056+00178+00181-00092-00170+00309+00303- 82CBOVIX VIX OOPP 20230517 007000000229-00281+00439+00428-00368-00310+00366-08638-010017480043517+ 81CBOVIX VIX OOPC 20230517 007500000056-00040+00081-00031+00034-00047+00108-00021+00015- 82CBOVIX VIX OOPC 20230517 007500000053+00138-00009+00002+00058+00070-00020+01042+010224580000680+ 81CBOVIX VIX OOPP 20230517 007500000057-00040+00062+00175+00179-00097-00179+00308+00303- 82CBOVIX VIX OOPP 20230517 007500000235-00293+00440+00430-00374-00318+00369-08764-010224580048335+ 81CBOVIX VIX OOPC 20230517 008000000053-00037+00076-00029+00033-00043+00101-00020+00015- 82CBOVIX VIX OOPC 20230517 008000000048+00128-00009+00001+00052+00064-00018+00937+010417130000610+ 81CBOVIX VIX OOPP 20230517 008000000053-00036+00068+00172+00177-00101-00187+00307+00303- 82CBOVIX VIX OOPP 20230517 008000000240-00303+00440+00431-00380-00325+00371-08869-010417130053169+ 81CBOVIX VIX OOPC 20230517 008500000050-00034+00070-00027+00031-00039+00094-00019+00015- 82CBOVIX VIX OOPC 20230517 008500000044+00119-00009+00000-00047+00058-00016+00848+010591020000550+ 81CBOVIX VIX OOPP 20230517 008500000050-00033+00073+00170+00175-00105-00193+00306+00303- 82CBOVIX VIX OOPP 20230517 008500000245-00312+00440+00432-00385-00330+00373-08958-010591020058012+ 81CBOVIX VIX OOPC 20230517 009000000047-00031+00066-00025+00029-00036+00087-00018+00014- 82CBOVIX VIX OOPC 20230517 009000000040+00111-00009+00001-00043+00053-00014+00767+010736260000495+ 81CBOVIX VIX OOPP 20230517 009000000047-00030+00077+00168+00174-00109-00200+00305+00303- 82CBOVIX VIX OOPP 20230517 009000000249-00320+00440+00433-00390-00335+00374-09039-010736260062861+ 81CBOVIX VIX OOPC 20230517 009500000044-00028+00062-00023+00028-00033+00082-00017+00014- 82CBOVIX VIX OOPC 20230517 009500000036+00104-00009+00002-00039+00048-00013+00699+010880390000450+ 81CBOVIX VIX OOPP 20230517 009500000044-00028+00081+00166+00172-00112-00205+00304+00302- 82CBOVIX VIX OOPP 20230517 009500000252-00327+00440+00434-00393-00340+00376-09107-010880390067719+ 81CBOVIX VIX OOPC 20230517 010000000041-00026+00058-00022+00026-00030+00076-00016+00013- 82CBOVIX VIX OOPC 20230517 010000000033+00097-00009+00002-00035+00045-00012+00639+011010020000410+ 81CBOVIX VIX OOPP 20230517 010000000042-00026+00085+00165+00171-00115-00210+00303+00302- 82CBOVIX VIX OOPP 20230517 010000000255-00334+00440+00434-00397-00344+00377-09167-011010020072583+ 81CBOVIX VIX OOPC 20230517 011000000037-00023+00051-00019+00024-00026+00068-00014+00013- 82CBOVIX VIX OOPC 20230517 011000000028+00086-00009+00003-00030+00038-00010+00541+011247330000345+ 81CBOVIX VIX OOPP 20230517 011000000038-00022+00092+00162+00169-00119-00219+00301+00301- 82CBOVIX VIX OOPP 20230517 011000000260-00345+00439+00435-00402-00350+00379-09265-011247330082325+ 81CBOVIX VIX OOPC 20230517 012000000033-00019+00045-00016+00021-00022+00059-00013+00012- 82CBOVIX VIX OOPC 20230517 012000000024+00075-00008+00003-00025+00032-00008+00453+011400230000285+ 81CBOVIX VIX OOPP 20230517 012000000034-00018+00098+00159+00166-00123-00227+00299+00300- 82CBOVIX VIX OOPP 20230517 012000000265-00355+00439+00436-00407-00356+00380-09353-011400230092072+ 81CBOVIX VIX OOPC 20230517 013000000029-00017+00041-00014+00019-00019+00053-00011+00011- 82CBOVIX VIX OOPC 20230517 013000000020+00067-00008+00003-00022+00028-00007+00391+011582830000245+ 81CBOVIX VIX OOPP 20230517 013000000031-00016+00102+00157+00164-00126-00233+00298+00300- 82CBOVIX VIX OOPP 20230517 013000000268-00363+00438+00436-00411-00360+00382-09415-011582830101839+ 81CBOVIX VIX OOPC 20230517 014000000027-00015+00037-00013+00018-00017+00048-00010+00010- 82CBOVIX VIX OOPC 20230517 014000000018+00061-00007+00003-00019+00025-00006+00344+011764900000215+ 81CBOVIX VIX OOPP 20230517 014000000028-00014+00106+00155+00163-00128-00238+00297+00299- 82CBOVIX VIX OOPP 20230517 014000000271-00369+00437+00436-00414-00363+00383-09462-011764900111616+ 81CBOVIX VIX OOPC 20230517 015000000025-00013+00034-00012+00017-00015+00044-00009+00009- 82CBOVIX VIX OOPC 20230517 015000000016+00056-00007+00003-00017+00022-00005+00305+011928330000190+ 81CBOVIX VIX OOPP 20230517 015000000026-00012+00109+00154+00162-00130-00242+00296+00298- 82CBOVIX VIX OOPP 20230517 015000000273-00375+00437+00436-00416-00366+00383-09501-011928330121398+ 81CBOVIX VIX OOPC 20230621 001000000007-00001+00138-00132-00124+00134+00270-00265-00254+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00398-00384+00400+00359-00346+09720+005573500016168+ 81CBOVIX VIX OOPP 20230621 001000000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00015-00001+00000+00014-00040-005573500000015+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00251+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00397-00379+00401+00359-00340+09705+005243190015197+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00006-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00020-00002+00001+00019-00055-005243190000020+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00141-00131-00118+00135+00272-00264-00247+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00397-00373+00401+00359-00333+09688+004900680014226+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00026-00002+00001+00026-00072-004900680000025+ 81CBOVIX VIX OOPC 20230621 001300000013-00003+00143-00130-00115+00136+00273-00263-00242+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00396-00367+00401+00359-00325+09668+004557020013254+ 81CBOVIX VIX OOPP 20230621 001300000013-00003+00009-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230621 001300000003+00004-00003+00032-00002+00001+00034-00092-004557020000030+ 81CBOVIX VIX OOPC 20230621 001400000018-00005+00146-00128-00108+00138+00275-00261-00233+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00355+00403+00358-00312+09612+004451120012298+ 81CBOVIX VIX OOPP 20230621 001400000018-00005+00013-00005+00025-00005+00009-00005+00033- 82CBOVIX VIX OOPP 20230621 001400000004+00006-00005+00044-00003+00001+00047-00148-004451120000050+ 81CBOVIX VIX OOPC 20230621 001500000024-00008+00150-00125-00100+00140+00278-00258-00222+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00391-00341+00404+00357-00297+09530+004351650011352+ 81CBOVIX VIX OOPP 20230621 001500000024-00008+00017-00008+00033-00007+00012-00008+00044- 82CBOVIX VIX OOPP 20230621 001500000006+00008-00008+00058-00005+00002+00062-00230-004351650000080+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00156-00119-00089+00145+00282-00252-00207+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00385-00321+00405+00355-00279+09379+004401000010441+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00023-00014+00044-00012+00016-00014+00059- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00014+00078-00006+00004+00080-00381-004401000000145+ 81CBOVIX VIX OOPC 20230621 001700000043-00023+00163-00109-00074+00153+00286-00241-00188+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00374-00298+00406+00352-00260+09151+004527360009580+ 81CBOVIX VIX OOPP 20230621 001700000043-00023+00030-00024+00059-00020+00020-00025+00078- 82CBOVIX VIX OOPP 20230621 001700000015+00011-00026+00101-00007+00007+00099-00609-004527360000260+ 81CBOVIX VIX OOPC 20230621 001800000054-00035+00171-00094-00059+00162+00290-00225-00168+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00357-00273+00403+00347-00241+08851+004698400008784+ 81CBOVIX VIX OOPP 20230621 001800000054-00035+00037-00039+00074-00029+00024-00041+00098- 82CBOVIX VIX OOPP 20230621 001800000019+00012-00042+00126-00004+00012+00119-00909-004698400000440+ 81CBOVIX VIX OOPC 20230621 001900000065-00049+00177-00077-00044+00171+00293-00205-00148+ 82CBOVIX VIX OOPC 20230621 001900000288+00411-00335-00247+00398+00341-00222+08495+004895460008063+ 81CBOVIX VIX OOPP 20230621 001900000065-00049+00044-00056+00089-00038+00026-00061+00118- 82CBOVIX VIX OOPP 20230621 001900000022+00012-00064+00152-00002-00019+00137-01265-004895460000695+ 81CBOVIX VIX OOPC 20230621 002000000074-00063+00182-00058-00030+00178+00294-00183-00129+ 82CBOVIX VIX OOPC 20230621 002000000288+00409-00310-00224+00388+00333-00205+08114+005078160007407+ 81CBOVIX VIX OOPP 20230621 002000000074-00063+00049-00075+00103-00045+00028-00083+00137- 82CBOVIX VIX OOPP 20230621 002000000022+00010-00089+00176-00011-00027+00154-01646-005078160001015+ 81CBOVIX VIX OOPC 20230621 002100000082-00075+00186-00040-00017+00184+00294-00159-00112+ 82CBOVIX VIX OOPC 20230621 002100000285+00405-00282-00201+00377+00324-00190+07713+005291060006836+ 81CBOVIX VIX OOPP 20230621 002100000082-00075+00053-00094+00116-00051+00028-00107+00154- 82CBOVIX VIX OOPP 20230621 002100000019+00006-00117+00198-00023-00036+00170-02047-005291060001420+ 81CBOVIX VIX OOPC 20230621 002200000089-00086+00189-00023-00006+00187+00293-00136-00096+ 82CBOVIX VIX OOPC 20230621 002200000280+00401-00255-00181+00363+00314-00176+07322+005471600006314+ 81CBOVIX VIX OOPP 20230621 002200000089-00086+00056-00111+00127-00054+00027-00130+00170- 82CBOVIX VIX OOPP 20230621 002200000014+00001-00144+00218-00036-00045+00184-02438-005471600001875+ 81CBOVIX VIX OOPC 20230621 002300000095-00094+00191-00007-00004-00188+00291-00115-00083+ 82CBOVIX VIX OOPC 20230621 002300000273+00395-00229-00163+00349+00304-00163+06942+005635450005843+ 81CBOVIX VIX OOPP 20230621 002300000095-00094+00058-00126+00137-00055+00025-00151+00184- 82CBOVIX VIX OOPP 20230621 002300000007+00004+00171+00236-00050-00055+00196-02818-005635450002380+ 81CBOVIX VIX OOPC 20230621 002400000099-00101+00192-00006+00012-00188+00288-00096-00070+ 82CBOVIX VIX OOPC 20230621 002400000266+00388-00204-00147+00334+00294-00152+06577+005800660005427+ 81CBOVIX VIX OOPP 20230621 002400000099-00101+00058-00139+00145-00055+00022-00170+00196- 82CBOVIX VIX OOPP 20230621 002400000000-00011+00196+00252-00065-00066+00208-03183-005800660002940+ 81CBOVIX VIX OOPC 20230621 002500000103-00105+00191-00017+00019-00186+00284-00079-00059+ 82CBOVIX VIX OOPC 20230621 002500000257+00381-00181-00132+00319+00283-00141+06230+005931410005036+ 81CBOVIX VIX OOPP 20230621 002500000103-00105+00058-00150+00152-00053+00018-00187+00207- 82CBOVIX VIX OOPP 20230621 002500000009-00018+00218+00267-00080-00076+00218-03530-005931410003525+ 81CBOVIX VIX OOPC 20230621 002600000106-00109+00191-00026+00025-00183+00280-00064-00050+ 82CBOVIX VIX OOPC 20230621 002600000249+00374-00160-00119+00305+00273-00132+05905+006093530004710+ 81CBOVIX VIX OOPP 20230621 002600000106-00109+00058-00159+00158-00050+00014-00203+00216- 82CBOVIX VIX OOPP 20230621 002600000017-00026+00239+00280-00094-00086+00227-03855-006093530004175+ 81CBOVIX VIX OOPC 20230621 002700000107-00111+00189-00034+00030-00179+00275-00050-00041+ 82CBOVIX VIX OOPC 20230621 002700000240+00366-00141-00108+00291+00263-00123+05598+006224130004400+ 81CBOVIX VIX OOPP 20230621 002700000107-00111+00056-00167+00164-00046+00009-00216+00225- 82CBOVIX VIX OOPP 20230621 002700000026-00033+00258+00291-00108-00097+00236-04162-006224130004841+ 81CBOVIX VIX OOPC 20230621 002800000109-00112+00187-00040+00035-00176+00271-00039-00034+ 82CBOVIX VIX OOPC 20230621 002800000231+00358-00124-00098+00279+00253-00116+05319+006389900004150+ 81CBOVIX VIX OOPP 20230621 002800000109-00112+00054-00173+00168-00042+00005-00227+00232- 82CBOVIX VIX OOPP 20230621 002800000035-00041+00275+00301-00121-00106+00243-04441-006389900005567+ 81CBOVIX VIX OOPC 20230621 002900000109-00112+00185-00045+00038-00171+00266-00029-00028+ 82CBOVIX VIX OOPC 20230621 002900000223+00350-00109-00089+00266+00244-00109+05054+006514320003900+ 81CBOVIX VIX OOPP 20230621 002900000109-00112+00052-00178+00171-00038+00001+00238+00238- 82CBOVIX VIX OOPP 20230621 002900000044-00049+00290+00311-00133-00116+00250-04706-006514320006293+ 81CBOVIX VIX OOPC 20230621 003000000110-00112+00183-00049+00041-00167+00260-00020-00022+ 82CBOVIX VIX OOPC 20230621 003000000214+00342-00096-00081+00254+00235-00103+04807+006636200003675+ 81CBOVIX VIX OOPP 20230621 003000000110-00112+00050-00182+00174-00034+00006+00246+00244- 82CBOVIX VIX OOPP 20230621 003000000052-00057+00303+00319-00145-00125+00256-04953-006636200007044+ 81CBOVIX VIX OOPC 20230621 003100000110-00111+00180-00053+00044-00162+00255-00013-00017+ 82CBOVIX VIX OOPC 20230621 003100000206+00334-00084-00073+00243+00226-00098+04580+006760860003476+ 81CBOVIX VIX OOPP 20230621 003100000110-00111+00047-00186+00177-00029+00011+00254+00249- 82CBOVIX VIX OOPP 20230621 003100000060-00065+00315+00326-00156-00133+00262-05180-006760860007822+ 81CBOVIX VIX OOPC 20230621 003200000110-00110+00178-00055+00046-00157+00250-00006-00013+ 82CBOVIX VIX OOPC 20230621 003200000199+00327-00074-00067+00233+00218-00092+04369+006880720003295+ 81CBOVIX VIX OOPP 20230621 003200000110-00110+00045-00188+00179-00024+00016+00260+00253- 82CBOVIX VIX OOPP 20230621 003200000068-00072+00325+00332-00166-00142+00267-05391-006880720008616+ 81CBOVIX VIX OOPC 20230621 003250000109-00109+00176-00056+00047-00155+00248-00003-00011+ 82CBOVIX VIX OOPC 20230621 003250000195+00323-00069-00064+00228+00214-00090+04267+006930770003204+ 81CBOVIX VIX OOPP 20230621 003250000109-00109+00043-00189+00180-00022+00019+00263+00255- 82CBOVIX VIX OOPP 20230621 003250000072-00076+00330+00336-00172-00146+00269-05493-006930770009014+ 81CBOVIX VIX OOPC 20230621 003300000109-00108+00175-00057+00048-00153+00245-00001-00009+ 82CBOVIX VIX OOPC 20230621 003300000191+00319-00065-00061+00223+00210-00088+04171+006989720003124+ 81CBOVIX VIX OOPP 20230621 003300000109-00108+00042-00190+00181-00020+00021+00265+00257- 82CBOVIX VIX OOPP 20230621 003300000075-00080+00335+00338-00176-00150+00272-05589-006989720009422+ 81CBOVIX VIX OOPC 20230621 003400000108-00106+00172-00058+00049-00148+00240-00004+00006+ 82CBOVIX VIX OOPC 20230621 003400000184+00312-00056-00056+00214+00202-00083+03985+007090390002965+ 81CBOVIX VIX OOPP 20230621 003400000108-00106+00039-00191+00182-00015+00026+00270+00261- 82CBOVIX VIX OOPP 20230621 003400000082-00087+00343+00344-00186-00157+00276-05775-007090390010239+ 81CBOVIX VIX OOPC 20230621 003500000107-00105+00169-00059+00050-00144+00235-00008+00002+ 82CBOVIX VIX OOPC 20230621 003500000177+00304-00049-00050+00205+00195-00079+03806+007175160002810+ 81CBOVIX VIX OOPP 20230621 003500000108-00104+00036-00192+00183-00011+00031+00274+00264- 82CBOVIX VIX OOPP 20230621 003500000089-00095+00350+00349-00195-00164+00280-05955-007175160011060+ 81CBOVIX VIX OOPC 20230621 003600000106-00103+00166-00060+00051-00139+00230-00012+00000- 82CBOVIX VIX OOPC 20230621 003600000171+00298-00042-00046+00197+00188-00075+03646+007275780002680+ 81CBOVIX VIX OOPP 20230621 003600000107-00102+00033-00193+00184-00006+00036+00278+00266- 82CBOVIX VIX OOPP 20230621 003600000096-00102+00357+00353-00203-00171+00284-06114-007275780011906+ 81CBOVIX VIX OOPC 20230621 003700000105-00100+00163-00060+00052-00135+00225-00015+00003- 82CBOVIX VIX OOPC 20230621 003700000164+00291-00036-00042+00188+00182-00072+03490+007358610002550+ 81CBOVIX VIX OOPP 20230621 003700000105-00100+00030-00193+00185-00002+00041+00281+00269- 82CBOVIX VIX OOPP 20230621 003700000102-00109+00363+00357-00211-00178+00288-06270-007358610012752+ 81CBOVIX VIX OOPC 20230621 003750000105-00099+00162-00061+00052-00133+00222-00016+00004- 82CBOVIX VIX OOPC 20230621 003750000161+00287-00034-00040+00185+00179-00070+03417+007400940002490+ 81CBOVIX VIX OOPP 20230621 003750000105-00099+00029-00193+00185-00000-00044+00282+00270- 82CBOVIX VIX OOPP 20230621 003750000105-00112+00366+00359-00215-00181+00289-06343-007400940013180+ 81CBOVIX VIX OOPC 20230621 003800000104-00098+00160-00061+00052-00131+00220-00017+00005- 82CBOVIX VIX OOPC 20230621 003800000159+00284-00031-00038+00181+00176-00068+03348+007446610002435+ 81CBOVIX VIX OOPP 20230621 003800000104-00098+00027-00194+00186-00002-00046+00283+00271- 82CBOVIX VIX OOPP 20230621 003800000108-00115+00368+00361-00218-00184+00291-06412-007446610013613+ 81CBOVIX VIX OOPC 20230621 003900000103-00096+00157-00060+00053-00127+00215-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000153+00277-00026-00035+00174+00170-00065+03213+007526840002325+ 81CBOVIX VIX OOPP 20230621 003900000103-00096+00024-00193+00186-00006-00051+00286+00273- 82CBOVIX VIX OOPP 20230621 003900000113-00122+00373+00364-00225-00190+00294-06548-007526840014479+ 81CBOVIX VIX OOPC 20230621 004000000102-00094+00154-00060+00053-00123+00211-00021+00008- 82CBOVIX VIX OOPC 20230621 004000000148+00271-00022-00032+00168+00164-00063+03087+007607960002225+ 81CBOVIX VIX OOPP 20230621 004000000102-00094+00021-00193+00186-00010-00055+00288+00275- 82CBOVIX VIX OOPP 20230621 004000000119-00128+00377+00367-00232-00195+00297-06673-007607960015356+ 81CBOVIX VIX OOPC 20230621 004250000098-00089+00147-00059+00053-00114+00200-00025+00012- 82CBOVIX VIX OOPC 20230621 004250000136+00257-00014-00026+00153+00151-00056+02806+007802170002005+ 81CBOVIX VIX OOPP 20230621 004250000099-00089+00015-00192+00186-00019-00066+00291+00278- 82CBOVIX VIX OOPP 20230621 004250000131-00143+00385+00374-00246-00208+00303-06954-007802170017576+ 81CBOVIX VIX OOPC 20230621 004500000095-00084+00141-00058+00053-00106+00190-00027+00014- 82CBOVIX VIX OOPC 20230621 004500000125+00243-00007-00020+00140+00140-00051+02565+007984420001820+ 81CBOVIX VIX OOPP 20230621 004500000095-00084+00008-00191+00186-00027-00076+00293+00281- 82CBOVIX VIX OOPP 20230621 004500000141-00156+00392+00379-00259-00219+00308-07196-007984420019831+ 81CBOVIX VIX OOPC 20230621 004750000092-00079+00135-00056+00052-00099+00181-00029+00016- 82CBOVIX VIX OOPC 20230621 004750000116+00231-00002-00016+00130+00130-00047+02358+008159720001665+ 81CBOVIX VIX OOPP 20230621 004750000092-00079+00002-00189+00186-00034-00085+00295+00283- 82CBOVIX VIX OOPP 20230621 004750000150-00168+00397+00383-00270-00229+00313-07402-008159720022116+ 81CBOVIX VIX OOPC 20230621 005000000089-00075+00129-00054+00051-00093+00173-00029+00018- 82CBOVIX VIX OOPC 20230621 005000000108+00220-00001+00013+00120+00121-00043+02177+008321440001530+ 81CBOVIX VIX OOPP 20230621 005000000089-00075+00004+00187+00185-00040-00093+00295+00284- 82CBOVIX VIX OOPP 20230621 005000000159-00179+00400+00387-00280-00238+00316-07583-008321440024422+ 81CBOVIX VIX OOPC 20230621 005500000083-00067+00119-00050+00049-00082+00158-00030+00019- 82CBOVIX VIX OOPC 20230621 005500000094+00200-00007+00008+00104+00106-00037+01882+008626680001315+ 81CBOVIX VIX OOPP 20230621 005500000083-00067+00014+00183+00183-00051-00108+00296+00286- 82CBOVIX VIX OOPP 20230621 005500000172-00199+00405+00392-00295-00253+00322-07878-008626680029087+ 81CBOVIX VIX OOPC 20230621 006000000077-00060+00109-00046+00047-00073+00144-00029+00020- 82CBOVIX VIX OOPC 20230621 006000000083+00182-00010+00004+00091+00093-00032+01633+008861110001130+ 81CBOVIX VIX OOPP 20230621 006000000077-00060+00024+00179+00181-00061-00121+00295+00287- 82CBOVIX VIX OOPP 20230621 006000000184-00216+00409+00396-00309-00266+00328-08127-008861110033783+ 81CBOVIX VIX OOPC 20230621 006500000072-00055+00102-00043+00045-00066+00134-00028+00021- 82CBOVIX VIX OOPC 20230621 006500000074+00169-00011+00001+00082+00084-00028+01458+009134220001010+ 81CBOVIX VIX OOPP 20230621 006500000073-00055+00031+00176+00179-00068-00132+00294+00287- 82CBOVIX VIX OOPP 20230621 006500000192-00230+00410+00398-00318-00275+00331-08302-009134220038543+ 81CBOVIX VIX OOPC 20230621 007000000068-00051+00095-00040+00043-00060+00124-00027+00021- 82CBOVIX VIX OOPC 20230621 007000000067+00156-00013+00001-00073+00076-00025+01304+009352260000900+ 81CBOVIX VIX OOPP 20230621 007000000068-00050+00038+00172+00176-00074-00141+00293+00287- 82CBOVIX VIX OOPP 20230621 007000000200-00242+00411+00400-00327-00283+00334-08456-009352260043314+ 81CBOVIX VIX OOPC 20230621 007500000063-00046+00088-00037+00041-00054+00115-00026+00020- 82CBOVIX VIX OOPC 20230621 007500000060+00145-00013+00002-00066+00068-00022+01166+009528290000800+ 81CBOVIX VIX OOPP 20230621 007500000064-00046+00044+00169+00174-00080-00150+00291+00287- 82CBOVIX VIX OOPP 20230621 007500000206-00254+00412+00402-00334-00291+00337-08594-009528290048095+ 81CBOVIX VIX OOPC 20230621 008000000060-00043+00083-00034+00039-00050+00109-00025+00020- 82CBOVIX VIX OOPC 20230621 008000000056+00136-00013+00003-00060+00063-00021+01067+009735980000733+ 81CBOVIX VIX OOPP 20230621 008000000061-00042+00049+00167+00173-00084-00157+00290+00287- 82CBOVIX VIX OOPP 20230621 008000000211-00263+00412+00403-00340-00296+00339-08693-009735980052908+ 81CBOVIX VIX OOPC 20230621 008500000057-00040+00078-00032+00037-00046+00102-00023+00020- 82CBOVIX VIX OOPC 20230621 008500000051+00127-00013+00004-00055+00058-00019+00972+009897880000666+ 81CBOVIX VIX OOPP 20230621 008500000057-00039+00054+00165+00171-00088-00164+00289+00286- 82CBOVIX VIX OOPP 20230621 008500000216-00271+00412+00404-00345-00302+00341-08788-009897880057722+ 81CBOVIX VIX OOPC 20230621 009000000054-00037+00074-00030+00035-00042+00095-00022+00019- 82CBOVIX VIX OOPC 20230621 009000000047+00119-00013+00005-00050+00053-00017+00886+010036130000605+ 81CBOVIX VIX OOPP 20230621 009000000054-00036+00059+00162+00169-00092-00170+00288+00286- 82CBOVIX VIX OOPP 20230621 009000000220-00279+00412+00405-00350-00306+00343-08874-010036130062541+ 81CBOVIX VIX OOPC 20230621 009500000051-00034+00069-00028+00034-00039+00090-00021+00019- 82CBOVIX VIX OOPC 20230621 009500000043+00112-00013+00005-00046+00049-00016+00815+010174420000555+ 81CBOVIX VIX OOPP 20230621 009500000051-00033+00063+00160+00168-00095-00176+00287+00285- 82CBOVIX VIX OOPP 20230621 009500000224-00286+00412+00405-00354-00310+00344-08945-010174420067372+ 81CBOVIX VIX OOPC 20230621 010000000048-00032+00066-00026+00032-00036+00085-00020+00018- 82CBOVIX VIX OOPC 20230621 010000000040+00106-00013+00005-00043+00045-00014+00751+010298410000510+ 81CBOVIX VIX OOPP 20230621 010000000049-00031+00067+00159+00166-00098-00181+00285+00285- 82CBOVIX VIX OOPP 20230621 010000000227-00293+00411+00405-00357-00314+00345-09009-010298410072207+ 81CBOVIX VIX OOPC 20230621 011000000043-00027+00059-00023+00029-00031+00076-00018+00017- 82CBOVIX VIX OOPC 20230621 011000000034+00094-00012+00006-00036+00039-00012+00639+010499840000430+ 81CBOVIX VIX OOPP 20230621 011000000044-00027+00074+00155+00163-00103-00190+00283+00284- 82CBOVIX VIX OOPP 20230621 011000000233-00304+00410+00406-00364-00320+00348-09122-010499840081888+ 81CBOVIX VIX OOPC 20230621 012000000039-00024+00053-00020+00027-00027+00068-00016+00016- 82CBOVIX VIX OOPC 20230621 012000000030+00085-00011+00006-00031+00034-00010+00553+010690360000370+ 81CBOVIX VIX OOPP 20230621 012000000040-00023+00079+00153+00161-00107-00197+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000238-00314+00410+00406-00369-00325+00349-09207-010690360091589+ 81CBOVIX VIX OOPC 20230621 013000000036-00021+00048-00018+00025-00024+00062-00015+00015- 82CBOVIX VIX OOPC 20230621 013000000026+00077-00010+00006-00028+00030-00009+00487+010877090000325+ 81CBOVIX VIX OOPP 20230621 013000000037-00020+00084+00150+00159-00110-00203+00280+00282- 82CBOVIX VIX OOPP 20230621 013000000241-00321+00409+00406-00373-00329+00351-09273-010877090101305+ 81CBOVIX VIX OOPC 20230621 014000000033-00019+00044-00016+00023-00021+00057-00013+00014- 82CBOVIX VIX OOPC 20230621 014000000023+00070-00010+00006-00025+00027-00008+00429+011028140000285+ 81CBOVIX VIX OOPP 20230621 014000000034-00018+00088+00148+00157-00113-00209+00278+00281- 82CBOVIX VIX OOPP 20230621 014000000244-00328+00408+00406-00376-00332+00352-09331-011028140111026+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00041-00015+00021-00019+00052-00012+00013- 82CBOVIX VIX OOPC 20230621 015000000021+00065-00009+00006-00022+00024-00007+00385+011184740000255+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00091+00147+00156-00115-00213+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000247-00334+00407+00406-00378-00335+00353-09375-011184740120758+ 81CBOVIX VIX OOPC 20230719 001000000007-00002+00109-00102-00096+00106+00212-00206-00198+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00310-00299+00314+00280-00275+09675+005464200016552+ 81CBOVIX VIX OOPP 20230719 001000000007-00002+00005-00002+00008-00002+00004-00002+00010- 82CBOVIX VIX OOPP 20230719 001000000002+00003-00002+00013-00002+00001+00006-00048-005464200000020+ 81CBOVIX VIX OOPC 20230719 001100000009-00002+00111-00102-00093+00106+00213-00206-00195+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00310-00295+00314+00280-00272+09660+005115400015584+ 81CBOVIX VIX OOPP 20230719 001100000008-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00002+00017-00002+00001+00009-00064-005115400000025+ 81CBOVIX VIX OOPC 20230719 001200000010-00003+00112-00101-00091+00107+00214-00205-00192+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00309-00291+00314+00280-00269+09643+004769460014617+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00021-00002+00001+00012-00080-004769460000030+ 81CBOVIX VIX OOPC 20230719 001300000013-00004+00114-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00286+00315+00280-00265+09614+004517170013655+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00026-00003+00001+00016-00110-004517170000040+ 81CBOVIX VIX OOPC 20230719 001400000017-00006+00117-00098-00082+00109+00218-00202-00180+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00306-00277+00316+00279-00259+09560+004367110012702+ 81CBOVIX VIX OOPP 20230719 001400000017-00006+00013-00006+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00006+00035-00004+00002+00022-00163-004367110000060+ 81CBOVIX VIX OOPC 20230719 001500000023-00009+00122-00095-00075+00112+00221-00199-00171+ 82CBOVIX VIX OOPC 20230719 001500000215+00322-00303-00266+00318+00278-00251+09474+004285780011765+ 81CBOVIX VIX OOPP 20230719 001500000023-00009+00017-00009+00029-00008+00013-00009+00037- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00009+00046-00006+00003+00030-00249-004285780000095+ 81CBOVIX VIX OOPC 20230719 001600000029-00013+00126-00091-00066+00116+00225-00194-00160+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00298-00252+00320+00277-00241+09358+004210200010842+ 81CBOVIX VIX OOPP 20230719 001600000029-00013+00022-00014+00038-00012+00016-00014+00048- 82CBOVIX VIX OOPP 20230719 001600000011+00011-00014+00060-00008+00004+00040-00366-004210200000145+ 81CBOVIX VIX OOPC 20230719 001700000038-00021+00133-00082-00055+00123+00229-00185-00146+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00289-00235+00323+00274-00228+09160+004275700009970+ 81CBOVIX VIX OOPP 20230719 001700000038-00021+00029-00022+00049-00019+00021-00023+00062- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00024+00077-00011+00007+00053-00564-004275700000245+ 81CBOVIX VIX OOPC 20230719 001800000048-00032+00140-00069-00042+00131+00234-00171-00129+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00274-00214+00324+00270-00214+08879+004433140009167+ 81CBOVIX VIX OOPP 20230719 001800000048-00032+00036-00035+00062-00027+00025-00037+00079- 82CBOVIX VIX OOPP 20230719 001800000021+00016-00038+00098-00012+00011+00067-00845-004433140000415+ 81CBOVIX VIX OOPC 20230719 001900000059-00045+00147-00053-00028+00141+00238-00153-00112+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00254-00193+00324+00264-00200+08532+004646750008450+ 81CBOVIX VIX OOPP 20230719 001900000058-00045+00043-00051+00076-00037+00029-00055+00096- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00059+00119-00011+00017+00081-01192-004646750000670+ 81CBOVIX VIX OOPC 20230719 002000000068-00058+00153-00037-00015+00149+00240-00133-00095+ 82CBOVIX VIX OOPC 20230719 002000000237+00330-00231-00173+00320+00257-00186+08160+004850730007802+ 81CBOVIX VIX OOPP 20230719 002000000068-00058+00049-00068+00089-00045+00032-00075+00113- 82CBOVIX VIX OOPP 20230719 002000000029+00017-00081+00140-00008+00023+00095-01564-004850730000995+ 81CBOVIX VIX OOPC 20230719 002100000076-00069+00158-00020-00004+00155+00242-00113-00080+ 82CBOVIX VIX OOPC 20230719 002100000237+00328-00208-00154+00315+00250-00174+07776+005059950007230+ 81CBOVIX VIX OOPP 20230719 002100000076-00069+00054-00084+00100-00051+00034-00095+00128- 82CBOVIX VIX OOPP 20230719 002100000029+00016-00105+00158-00003+00031+00107-01948-005059950001395+ 81CBOVIX VIX OOPC 20230719 002200000082-00079+00161-00006-00006-00160+00242-00094-00067+ 82CBOVIX VIX OOPC 20230719 002200000236+00326-00185-00137+00307+00242-00162+07399+005246880006712+ 81CBOVIX VIX OOPP 20230719 002200000082-00079+00057-00098+00110-00056+00034-00114+00141- 82CBOVIX VIX OOPP 20230719 002200000028+00013-00128+00175-00005-00039+00119-02324-005246880001850+ 81CBOVIX VIX OOPC 20230719 002300000088-00087+00164-00007+00015-00162+00242-00076-00055+ 82CBOVIX VIX OOPC 20230719 002300000233+00322-00163-00122+00299+00233-00152+07035+005417150006245+ 81CBOVIX VIX OOPP 20230719 002300000088-00087+00059-00111+00119-00058+00034-00132+00153- 82CBOVIX VIX OOPP 20230719 002300000025+00010-00149+00190-00013-00048+00129-02689-005417150002355+ 81CBOVIX VIX OOPC 20230719 002400000092-00093+00165-00018+00022-00163+00240-00061-00045+ 82CBOVIX VIX OOPC 20230719 002400000229+00318-00143-00109+00290+00225-00142+06686+005574180005822+ 81CBOVIX VIX OOPP 20230719 002400000092-00093+00061-00122+00126-00059+00032-00147+00163- 82CBOVIX VIX OOPP 20230719 002400000021+00006-00169+00203-00023-00056+00139-03037-005574180002905+ 81CBOVIX VIX OOPC 20230719 002500000096-00098+00166-00027+00028-00163+00238-00047-00036+ 82CBOVIX VIX OOPC 20230719 002500000224+00313-00125-00097+00280+00217-00133+06355+005726630005445+ 81CBOVIX VIX OOPP 20230719 002500000096-00098+00062-00131+00132-00059+00030-00161+00172- 82CBOVIX VIX OOPP 20230719 002500000016+00001-00187+00215-00032-00064+00148-03369-005726630003500+ 81CBOVIX VIX OOPC 20230719 002600000098-00101+00166-00035+00034-00162+00236-00035-00028+ 82CBOVIX VIX OOPC 20230719 002600000219+00308-00109-00086+00270+00209-00125+06042+005862170005098+ 81CBOVIX VIX OOPP 20230719 002600000098-00101+00062-00139+00138-00058+00028-00173+00180- 82CBOVIX VIX OOPP 20230719 002600000011+00004+00203+00226-00042-00072+00156-03681-005862170004125+ 81CBOVIX VIX OOPC 20230719 002700000100-00103+00165-00042+00038-00160+00233-00024-00021+ 82CBOVIX VIX OOPC 20230719 002700000213+00303-00094-00077+00260+00201-00118+05751+006010820004799+ 81CBOVIX VIX OOPP 20230719 002700000100-00103+00061-00146+00142-00056+00025-00184+00187- 82CBOVIX VIX OOPP 20230719 002700000005+00009+00218+00235-00052-00080+00163-03973-006010820004799+ 81CBOVIX VIX OOPC 20230719 002800000102-00105+00164-00047+00042-00158+00229-00015-00015+ 82CBOVIX VIX OOPC 20230719 002800000207+00297-00081-00068+00251+00193-00111+05472+006116150004500+ 81CBOVIX VIX OOPP 20230719 002800000102-00105+00060-00151+00146-00054+00021-00193+00193- 82CBOVIX VIX OOPP 20230719 002800000001-00015+00231+00244-00062-00088+00170-04252-006116150005473+ 81CBOVIX VIX OOPC 20230719 002900000103-00105+00163-00051+00045-00155+00226-00007-00009+ 82CBOVIX VIX OOPC 20230719 002900000200+00291-00069-00060+00241+00186-00104+05202+006187340004204+ 81CBOVIX VIX OOPP 20230719 002900000103-00105+00059-00155+00149-00051+00018-00201+00199- 82CBOVIX VIX OOPP 20230719 002900000008-00021+00243+00252-00072-00095+00177-04522-006187340006149+ 81CBOVIX VIX OOPC 20230719 003000000103-00105+00161-00055+00048-00152+00222-00000-00004+ 82CBOVIX VIX OOPC 20230719 003000000194+00285-00059-00054+00232+00179-00099+04966+006328260003991+ 81CBOVIX VIX OOPP 20230719 003000000103-00105+00057-00159+00152-00048+00014-00208+00204- 82CBOVIX VIX OOPP 20230719 003000000014-00027+00253+00259-00080-00102+00182-04758-006328260006909+ 81CBOVIX VIX OOPC 20230719 003100000103-00105+00160-00057+00050-00149+00218-00006+00000+ 82CBOVIX VIX OOPC 20230719 003100000188+00279-00050-00048+00223+00172-00094+04740+006438970003778+ 81CBOVIX VIX OOPP 20230719 003100000104-00105+00056-00161+00154-00045+00010-00214+00208- 82CBOVIX VIX OOPP 20230719 003100000020-00033+00262+00265-00089-00109+00187-04984-006438970007668+ 81CBOVIX VIX OOPC 20230719 003200000103-00104+00158-00059+00052-00145+00214-00011+00003- 82CBOVIX VIX OOPC 20230719 003200000182+00274-00042-00042+00215+00166-00089+04526+006535070003575+ 81CBOVIX VIX OOPP 20230719 003200000103-00104+00054-00163+00156-00041+00006-00219+00212- 82CBOVIX VIX OOPP 20230719 003200000026-00039+00270+00270-00097-00115+00192-05198-006535070008437+ 81CBOVIX VIX OOPC 20230719 003300000103-00103+00155-00061+00053-00142+00210-00015+00007- 82CBOVIX VIX OOPC 20230719 003300000176+00268-00035-00037+00207+00159-00085+04330+006641990003400+ 81CBOVIX VIX OOPP 20230719 003300000103-00103+00051-00165+00158-00038+00002-00223+00215- 82CBOVIX VIX OOPP 20230719 003300000032-00044+00277+00275-00105-00121+00196-05394-006641990009235+ 81CBOVIX VIX OOPC 20230719 003400000103-00102+00153-00062+00055-00138+00206-00019+00010- 82CBOVIX VIX OOPC 20230719 003400000170+00262-00029-00033+00199+00154-00080+04141+006726930003225+ 81CBOVIX VIX OOPP 20230719 003400000103-00102+00049-00166+00159-00034+00002+00227+00218- 82CBOVIX VIX OOPP 20230719 003400000038-00050+00284+00279-00113-00127+00201-05583-006726930010032+ 81CBOVIX VIX OOPC 20230719 003500000102-00100+00151-00063+00056-00135+00203-00022+00012- 82CBOVIX VIX OOPC 20230719 003500000165+00256-00023-00029+00192+00148-00077+03969+006823460003075+ 81CBOVIX VIX OOPP 20230719 003500000102-00100+00047-00167+00160-00030+00006+00230+00220- 82CBOVIX VIX OOPP 20230719 003500000043-00056+00289+00283-00120-00133+00204-05755-006823460010855+ 81CBOVIX VIX OOPC 20230719 003600000101-00099+00149-00063+00056-00131+00199-00024+00014- 82CBOVIX VIX OOPC 20230719 003600000160+00251-00018-00025+00185+00143-00073+03802+006901740002925+ 81CBOVIX VIX OOPP 20230719 003600000101-00099+00045-00167+00160-00027+00009+00232+00222- 82CBOVIX VIX OOPP 20230719 003600000049-00061+00294+00287-00127-00138+00208-05922-006901740011677+ 81CBOVIX VIX OOPC 20230719 003700000100-00097+00146-00063+00057-00127+00195-00027+00016- 82CBOVIX VIX OOPC 20230719 003700000154+00245-00014-00022+00178+00138-00070+03645+006976020002785+ 81CBOVIX VIX OOPP 20230719 003700000100-00097+00042-00167+00161-00023+00013+00235+00224- 82CBOVIX VIX OOPP 20230719 003700000054-00067+00298+00290-00134-00143+00211-06079-006976020012510+ 81CBOVIX VIX OOPC 20230719 003800000099-00095+00144-00063+00057-00124+00191-00028+00018- 82CBOVIX VIX OOPC 20230719 003800000149+00240-00010-00019+00172+00133-00067+03499+007054410002660+ 81CBOVIX VIX OOPP 20230719 003800000099-00095+00040-00167+00161-00020+00017+00237+00226- 82CBOVIX VIX OOPP 20230719 003800000059-00072+00302+00293-00141-00148+00214-06224-007054410013357+ 81CBOVIX VIX OOPC 20230719 003900000098-00093+00141-00063+00058-00120+00187-00030+00019- 82CBOVIX VIX OOPC 20230719 003900000144+00235-00006-00016+00166+00128-00064+03361+007125140002540+ 81CBOVIX VIX OOPP 20230719 003900000098-00093+00037-00167+00162-00016+00021+00238+00228- 82CBOVIX VIX OOPP 20230719 003900000064-00077+00306+00296-00147-00152+00217-06363-007125140014210+ 81CBOVIX VIX OOPC 20230719 004000000097-00092+00139-00063+00058-00117+00183-00031+00021- 82CBOVIX VIX OOPC 20230719 004000000140+00230-00003-00014+00160+00124-00061+03234+007202870002435+ 81CBOVIX VIX OOPP 20230719 004000000097-00091+00035-00167+00162-00013+00025+00239+00229- 82CBOVIX VIX OOPP 20230719 004000000068-00082+00309+00298-00152-00157+00220-06489-007202870015077+ 81CBOVIX VIX OOPC 20230719 004250000094-00087+00133-00062+00058-00110+00175-00034+00023- 82CBOVIX VIX OOPC 20230719 004250000130+00218-00003+00009+00147+00114-00055+02945+007376970002195+ 81CBOVIX VIX OOPP 20230719 004250000094-00087+00029-00166+00162-00005+00033+00242+00231- 82CBOVIX VIX OOPP 20230719 004250000079-00094+00315+00304-00165-00167+00226-06778-007376970017268+ 81CBOVIX VIX OOPC 20230719 004500000091-00082+00128-00060+00057-00102+00166-00035+00025- 82CBOVIX VIX OOPC 20230719 004500000120+00207-00008+00005+00135+00106-00050+02694+007536830001990+ 81CBOVIX VIX OOPP 20230719 004500000091-00082+00024-00164+00161-00002-00042+00243+00233- 82CBOVIX VIX OOPP 20230719 004500000088-00105+00320+00308-00177-00175+00231-07030-007536830019494+ 81CBOVIX VIX OOPC 20230719 004750000088-00078+00122-00058+00056-00096+00158-00036+00026- 82CBOVIX VIX OOPC 20230719 004750000111+00197-00011+00001+00125+00098-00046+02472+007679220001810+ 81CBOVIX VIX OOPP 20230719 004750000088-00078+00018-00162+00160-00008-00050+00244+00235- 82CBOVIX VIX OOPP 20230719 004750000097-00115+00323+00311-00187-00183+00235-07252-007679220021746+ 81CBOVIX VIX OOPC 20230719 005000000085-00074+00117-00056+00055-00090+00151-00036+00027- 82CBOVIX VIX OOPC 20230719 005000000104+00187-00013+00001-00116+00091-00042+02285+007829410001665+ 81CBOVIX VIX OOPP 20230719 005000000085-00074+00013-00160+00159-00014-00057+00244+00235- 82CBOVIX VIX OOPP 20230719 005000000104-00125+00325+00314-00196-00190+00239-07439-007829410024032+ 81CBOVIX VIX OOPC 20230719 005500000079-00067+00108-00052+00053-00080+00138-00035+00028- 82CBOVIX VIX OOPC 20230719 005500000091+00170-00017+00005-00101+00079-00036+01969+008089530001420+ 81CBOVIX VIX OOPP 20230719 005500000080-00066+00004-00155+00157-00025-00070+00243+00236- 82CBOVIX VIX OOPP 20230719 005500000117-00141+00328+00317-00211-00201+00245-07755-008089530028649+ 81CBOVIX VIX OOPC 20230719 006000000074-00060+00100-00048+00050-00072+00127-00034+00028- 82CBOVIX VIX OOPC 20230719 006000000081+00157-00018+00007-00090+00070-00031+01728+008341920001240+ 81CBOVIX VIX OOPP 20230719 006000000074-00060+00004+00152+00155-00033-00080+00242+00236- 82CBOVIX VIX OOPP 20230719 006000000127-00155+00330+00320-00223-00211+00250-07996-008341920033331+ 81CBOVIX VIX OOPC 20230719 006500000069-00055+00093-00044+00048-00064+00117-00032+00027- 82CBOVIX VIX OOPC 20230719 006500000072+00144-00019+00009-00080+00063-00027+01523+008545960001085+ 81CBOVIX VIX OOPP 20230719 006500000070-00054+00011+00148+00152-00040-00090+00240+00236- 82CBOVIX VIX OOPP 20230719 006500000136-00168+00331+00321-00233-00218+00254-08201-008545960038039+ 81CBOVIX VIX OOPC 20230719 007000000065-00050+00086-00041+00045-00058+00109-00030+00027- 82CBOVIX VIX OOPC 20230719 007000000065+00133-00019+00010-00072+00056-00024+01360+008743880000965+ 81CBOVIX VIX OOPP 20230719 007000000065-00050+00017+00145+00150-00046-00099+00238+00235- 82CBOVIX VIX OOPP 20230719 007000000143-00178+00331+00323-00241-00225+00257-08363-008743880042781+ 81CBOVIX VIX OOPC 20230719 007500000061-00046+00080-00038+00043-00053+00101-00029+00026- 82CBOVIX VIX OOPC 20230719 007500000059+00124-00019+00011-00064+00051-00022+01219+008910750000860+ 81CBOVIX VIX OOPP 20230719 007500000061-00045+00023+00141+00147-00052-00106+00236+00235- 82CBOVIX VIX OOPP 20230719 007500000149-00188+00330+00323-00248-00230+00259-08504-008910750047538+ 81CBOVIX VIX OOPC 20230719 008000000057-00042+00075-00035+00041-00048+00095-00027+00025- 82CBOVIX VIX OOPC 20230719 008000000054+00115-00018+00011-00059+00046-00020+01103+009071130000775+ 81CBOVIX VIX OOPP 20230719 008000000058-00042+00028+00139+00145-00056-00113+00235+00234- 82CBOVIX VIX OOPP 20230719 008000000155-00196+00330+00324-00254-00235+00261-08621-009071130052316+ 81CBOVIX VIX OOPC 20230719 008500000054-00039+00071-00033+00039-00044+00089-00026+00024- 82CBOVIX VIX OOPC 20230719 008500000049+00108-00018+00011-00053+00042-00018+01001+009210990000700+ 81CBOVIX VIX OOPP 20230719 008500000055-00038+00033+00136+00143-00060-00119+00233+00233- 82CBOVIX VIX OOPP 20230719 008500000159-00204+00329+00324-00259-00239+00263-08723-009210990057103+ 81CBOVIX VIX OOPC 20230719 009000000051-00036+00067-00031+00037-00041+00083-00024+00023- 82CBOVIX VIX OOPC 20230719 009000000045+00101-00017+00011-00049+00039-00016+00917+009352720000640+ 81CBOVIX VIX OOPP 20230719 009000000052-00036+00037+00134+00141-00064-00124+00232+00232- 82CBOVIX VIX OOPP 20230719 009000000163-00210+00329+00324-00264-00242+00265-08806-009352720061905+ 81CBOVIX VIX OOPC 20230719 009500000048-00034+00063-00029+00035-00038+00078-00023+00023- 82CBOVIX VIX OOPC 20230719 009500000042+00095-00016+00011-00045+00036-00015+00841+009475070000585+ 81CBOVIX VIX OOPP 20230719 009500000049-00033+00041+00132+00140-00067-00129+00230+00231- 82CBOVIX VIX OOPP 20230719 009500000167-00216+00328+00324-00268-00245+00266-08882-009475070066713+ 81CBOVIX VIX OOPC 20230719 010000000046-00031+00059-00027+00033-00035+00074-00022+00022- 82CBOVIX VIX OOPC 20230719 010000000039+00089-00016+00011-00042+00033-00014+00773+009582190000535+ 81CBOVIX VIX OOPP 20230719 010000000046-00030+00044+00130+00138-00070-00134+00229+00231- 82CBOVIX VIX OOPP 20230719 010000000170-00222+00327+00324-00271-00248+00268-08951-009582190071525+ 81CBOVIX VIX OOPC 20230719 011000000041-00027+00053-00024+00030-00030+00066-00019+00020- 82CBOVIX VIX OOPC 20230719 011000000033+00080-00014+00011-00036+00028-00012+00661+009785140000455+ 81CBOVIX VIX OOPP 20230719 011000000042-00026+00050+00127+00135-00074-00141+00227+00229- 82CBOVIX VIX OOPP 20230719 011000000176-00232+00326+00324-00277-00252+00270-09062-009785140081170+ 81CBOVIX VIX OOPC 20230719 012000000038-00024+00048-00021+00028-00027+00060-00017+00019- 82CBOVIX VIX OOPC 20230719 012000000029+00072-00013+00011-00031+00025-00010+00576+009977290000395+ 81CBOVIX VIX OOPP 20230719 012000000039-00023+00055+00124+00133-00078-00147+00225+00228- 82CBOVIX VIX OOPP 20230719 012000000180-00239+00325+00324-00282-00256+00271-09147-009977290090834+ 81CBOVIX VIX OOPC 20230719 013000000034-00021+00044-00019+00026-00024+00054-00016+00017- 82CBOVIX VIX OOPC 20230719 013000000026+00065-00012+00010-00028+00022-00009+00506+010141940000345+ 81CBOVIX VIX OOPP 20230719 013000000035-00020+00059+00122+00131-00081-00153+00223+00227- 82CBOVIX VIX OOPP 20230719 013000000183-00246+00323+00323-00286-00259+00272-09218-010141940100509+ 81CBOVIX VIX OOPC 20230719 014000000031-00019+00040-00017+00023-00021+00049-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000023+00059-00011+00010-00024+00019-00008+00443+010269390000300+ 81CBOVIX VIX OOPP 20230719 014000000032-00018+00063+00120+00129-00084-00158+00221+00225- 82CBOVIX VIX OOPP 20230719 014000000187-00252+00322+00323-00289-00261+00274-09281-010269390110189+ 81CBOVIX VIX OOPC 20230719 015000000029-00017+00037-00015+00022-00019+00046-00013+00015- 82CBOVIX VIX OOPC 20230719 015000000021+00055-00010+00009-00022+00017-00007+00399+010424580000270+ 81CBOVIX VIX OOPP 20230719 015000000030-00016+00066+00118+00127-00086-00161+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000189-00256+00321+00323-00292-00263+00274-09325-010424580119883+ 81CBOVIX VIX OOPC 20230816 001000000014-00007+00126-00108-00097+00121+00239-00223-00208+ 82CBOVIX VIX OOPC 20230816 001000000235+00351-00337-00318+00349+00308-00296+09545+006315690016482+ 81CBOVIX VIX OOPP 20230816 001000000014-00007+00011-00007+00018-00006+00008-00008+00022- 82CBOVIX VIX OOPP 20230816 001000000005+00006-00008+00027-00004+00002+00015-00142-006315690000084+ 81CBOVIX VIX OOPC 20230816 001100000016-00007+00128-00107-00094+00122+00240-00222-00204+ 82CBOVIX VIX OOPC 20230816 001100000236+00352-00337-00313+00350+00308-00292+09521+005835560015520+ 81CBOVIX VIX OOPP 20230816 001100000016-00008+00013-00008+00020-00007+00010-00008+00025- 82CBOVIX VIX OOPP 20230816 001100000006+00007-00009+00031-00005+00002+00018-00166-005835560000091+ 81CBOVIX VIX OOPC 20230816 001200000019-00008+00129-00106-00091+00123+00241-00221-00200+ 82CBOVIX VIX OOPC 20230816 001200000237+00353-00336-00308+00350+00308-00288+09495+005389370014558+ 81CBOVIX VIX OOPP 20230816 001200000018-00008+00014-00009+00023-00008+00011-00009+00029- 82CBOVIX VIX OOPP 20230816 001200000007+00008-00009+00037-00005+00003+00023-00193-005389370000099+ 81CBOVIX VIX OOPC 20230816 001300000021-00009+00131-00105-00088+00123+00242-00220-00196+ 82CBOVIX VIX OOPC 20230816 001300000237+00354-00335-00302+00351+00308-00283+09465+004971230013597+ 81CBOVIX VIX OOPP 20230816 001300000021-00009+00016-00010+00027-00009+00012-00010+00034- 82CBOVIX VIX OOPP 20230816 001300000007+00009-00010+00042-00006+00003+00028-00222-004971230000106+ 81CBOVIX VIX OOPC 20230816 001400000025-00011+00134-00103-00083+00125+00244-00218-00189+ 82CBOVIX VIX OOPC 20230816 001400000239+00355-00332-00294+00352+00307-00275+09405+004703210012652+ 81CBOVIX VIX OOPP 20230816 001400000025-00011+00019-00012+00032-00010+00014-00012+00041- 82CBOVIX VIX OOPP 20230816 001400000009+00010-00013+00051-00007+00004+00035-00282-004703210000130+ 81CBOVIX VIX OOPC 20230816 001500000030-00015+00138-00100-00076+00128+00247-00214-00180+ 82CBOVIX VIX OOPC 20230816 001500000241+00357-00329-00282+00353+00306-00266+09317+004510860011723+ 81CBOVIX VIX OOPP 20230816 001500000030-00015+00023-00016+00039-00013+00017-00016+00050- 82CBOVIX VIX OOPP 20230816 001500000011+00011-00016+00063-00008+00005+00045-00370-004510860000170+ 81CBOVIX VIX OOPC 20230816 001600000039-00022+00144-00092-00065+00134+00251-00206-00166+ 82CBOVIX VIX OOPC 20230816 001600000245+00359-00320-00265+00355+00303-00253+09149+004524410010850+ 81CBOVIX VIX OOPP 20230816 001600000039-00022+00029-00023+00050-00019+00021-00024+00063- 82CBOVIX VIX OOPP 20230816 001600000016+00014-00025+00079-00010+00007+00057-00539-004524410000265+ 81CBOVIX VIX OOPC 20230816 001700000047-00030+00150-00082-00054+00141+00254-00195-00152+ 82CBOVIX VIX OOPC 20230816 001700000250+00361-00309-00248+00356+00300-00240+08950+004512980010001+ 81CBOVIX VIX OOPP 20230816 001700000047-00030+00035-00033+00061-00026+00024-00035+00078- 82CBOVIX VIX OOPP 20230816 001700000020+00015-00036+00097-00011+00010+00071-00738-004512980000385+ 81CBOVIX VIX OOPC 20230816 001800000054-00037+00155-00073-00044+00146+00257-00185-00139+ 82CBOVIX VIX OOPC 20230816 001800000253+00362-00298-00231+00356+00297-00226+08745+004411540009152+ 81CBOVIX VIX OOPP 20230816 001800000054-00038+00040-00042+00071-00032+00027-00045+00091- 82CBOVIX VIX OOPP 20230816 001800000023+00017-00047+00114-00011+00013+00084-00942-004411540000505+ 81CBOVIX VIX OOPC 20230816 001900000065-00051+00162-00056-00029+00156+00261-00165-00121+ 82CBOVIX VIX OOPC 20230816 001900000257+00362-00276-00209+00353+00291-00211+08393+004636270008473+ 81CBOVIX VIX OOPP 20230816 001900000065-00051+00047-00059+00085-00041+00031-00065+00109- 82CBOVIX VIX OOPP 20230816 001900000027+00017-00069+00136-00008+00020+00099-01294-004636270000795+ 81CBOVIX VIX OOPC 20230816 002000000073-00063+00167-00040-00017+00163+00263-00147-00105+ 82CBOVIX VIX OOPC 20230816 002000000258+00361-00255-00189+00348+00284-00197+08059+004737390007804+ 81CBOVIX VIX OOPP 20230816 002000000073-00063+00052-00075+00097-00048+00033-00083+00125- 82CBOVIX VIX OOPP 20230816 002000000028+00016-00090+00156-00003+00026+00114-01629-004737390001095+ 81CBOVIX VIX OOPC 20230816 002100000081-00074+00171-00025-00006+00168+00264-00127-00090+ 82CBOVIX VIX OOPC 20230816 002100000258+00360-00232-00170+00341+00277-00183+07707+004844650007195+ 81CBOVIX VIX OOPP 20230816 002100000081-00074+00056-00090+00109-00054+00034-00103+00140- 82CBOVIX VIX OOPP 20230816 002100000028+00015-00113+00175-00004-00034+00127-01981-004844650001455+ 81CBOVIX VIX OOPC 20230816 002200000088-00084+00174-00010-00004-00172+00264-00108-00076+ 82CBOVIX VIX OOPC 20230816 002200000256+00357-00209-00153+00332+00268-00171+07344+004973430006657+ 81CBOVIX VIX OOPP 20230816 002200000088-00084+00059-00105+00119-00058+00034-00122+00154- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00136+00192-00012-00042+00140-02343-004973430001885+ 81CBOVIX VIX OOPC 20230816 002300000093-00092+00177-00003+00013-00175+00263-00089-00064+ 82CBOVIX VIX OOPC 20230816 002300000252+00353-00186-00137+00322+00260-00159+06986+005108890006178+ 81CBOVIX VIX OOPP 20230816 002300000093-00092+00062-00118+00128-00060+00033-00141+00166- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00159+00208-00023-00051+00151-02702-005108890002375+ 81CBOVIX VIX OOPC 20230816 002400000098-00098+00178-00015+00021-00176+00262-00072-00053+ 82CBOVIX VIX OOPC 20230816 002400000247+00348-00164-00122+00311+00251-00149+06638+005261860005764+ 81CBOVIX VIX OOPP 20230816 002400000098-00098+00063-00130+00136-00061+00032-00158+00177- 82CBOVIX VIX OOPP 20230816 002400000017+00003-00181+00223-00033-00060+00162-03049-005261860002930+ 81CBOVIX VIX OOPC 20230816 002500000101-00103+00179-00025+00027-00175+00259-00057-00043+ 82CBOVIX VIX OOPC 20230816 002500000241+00343-00145-00109+00300+00242-00139+06308+005373060005365+ 81CBOVIX VIX OOPP 20230816 002500000101-00103+00064-00140+00142-00060+00029-00173+00187- 82CBOVIX VIX OOPP 20230816 002500000011+00002+00200+00236-00045-00069+00171-03379-005373060003500+ 81CBOVIX VIX OOPC 20230816 002600000104-00107+00179-00034+00033-00174+00256-00044-00034+ 82CBOVIX VIX OOPC 20230816 002600000235+00337-00126-00098+00289+00233-00131+05998+005529960005045+ 81CBOVIX VIX OOPP 20230816 002600000104-00107+00064-00149+00148-00059+00026-00186+00196- 82CBOVIX VIX OOPP 20230816 002600000005+00008+00219+00247-00056-00077+00179-03689-005529960004149+ 81CBOVIX VIX OOPC 20230816 002700000106-00109+00178-00041+00038-00171+00253-00032-00027+ 82CBOVIX VIX OOPC 20230816 002700000228+00331-00110-00088+00278+00224-00123+05704+005639850004725+ 81CBOVIX VIX OOPP 20230816 002700000106-00109+00063-00156+00153-00056+00023-00198+00203- 82CBOVIX VIX OOPP 20230816 002700000002-00014+00235+00257-00067-00086+00187-03983-005639850004798+ 81CBOVIX VIX OOPC 20230816 002800000108-00110+00177-00047+00042-00168+00249-00022-00020+ 82CBOVIX VIX OOPC 20230816 002800000221+00325-00096-00078+00267+00216-00116+05425+005737750004429+ 81CBOVIX VIX OOPP 20230816 002800000108-00110+00062-00162+00157-00053+00019-00208+00210- 82CBOVIX VIX OOPP 20230816 002800000009-00020+00249+00267-00078-00094+00195-04262-005737750005470+ 81CBOVIX VIX OOPC 20230816 002900000109-00111+00175-00052+00045-00165+00245-00013-00014+ 82CBOVIX VIX OOPC 20230816 002900000214+00318-00083-00070+00256+00208-00109+05165+005842430004168+ 81CBOVIX VIX OOPP 20230816 002900000109-00111+00060-00167+00160-00050+00015-00217+00216- 82CBOVIX VIX OOPP 20230816 002900000016-00027+00262+00275-00089-00102+00201-04522-005842430006178+ 81CBOVIX VIX OOPC 20230816 003000000109-00111+00174-00055+00048-00161+00241-00005-00009+ 82CBOVIX VIX OOPC 20230816 003000000206+00312-00071-00062+00245+00200-00102+04914+005915530003907+ 81CBOVIX VIX OOPP 20230816 003000000109-00111+00059-00170+00163-00046+00011-00225+00221- 82CBOVIX VIX OOPP 20230816 003000000024-00033+00274+00283-00100-00110+00208-04774-005915530006886+ 81CBOVIX VIX OOPC 20230816 003100000109-00111+00172-00058+00051-00158+00237-00001+00004+ 82CBOVIX VIX OOPC 20230816 003100000200+00305-00061-00056+00236+00193-00097+04696+006045210003718+ 81CBOVIX VIX OOPP 20230816 003100000110-00111+00057-00173+00166-00043+00007-00231+00226- 82CBOVIX VIX OOPP 20230816 003100000030-00040+00284+00289-00109-00117+00213-04991-006045210007666+ 81CBOVIX VIX OOPC 20230816 003200000109-00110+00169-00061+00053-00154+00233-00007+00001+ 82CBOVIX VIX OOPC 20230816 003200000193+00299-00052-00050+00227+00186-00093+04488+006149590003529+ 81CBOVIX VIX OOPP 20230816 003200000109-00110+00055-00176+00168-00039+00003-00237+00229- 82CBOVIX VIX OOPP 20230816 003200000037-00046+00293+00295-00118-00124+00218-05200-006149590008446+ 81CBOVIX VIX OOPC 20230816 003300000109-00109+00167-00062+00054-00150+00228-00011+00003- 82CBOVIX VIX OOPC 20230816 003300000187+00293-00044-00045+00218+00179-00088+04290+006242680003350+ 81CBOVIX VIX OOPP 20230816 003300000109-00108+00052-00177+00169-00035+00002+00241+00233- 82CBOVIX VIX OOPP 20230816 003300000043-00052+00301+00300-00127-00131+00223-05397-006242680009235+ 81CBOVIX VIX OOPC 20230816 003400000109-00107+00165-00064+00056-00146+00224-00016+00006- 82CBOVIX VIX OOPC 20230816 003400000180+00286-00037-00040+00210+00173-00083+04099+006315010003170+ 81CBOVIX VIX OOPP 20230816 003400000109-00107+00050-00179+00171-00031+00006+00246+00236- 82CBOVIX VIX OOPP 20230816 003400000050-00059+00308+00305-00135-00138+00227-05589-006315010010025+ 81CBOVIX VIX OOPC 20230816 003500000108-00105+00162-00064+00057-00142+00220-00019+00009- 82CBOVIX VIX OOPC 20230816 003500000174+00280-00031-00036+00202+00167-00080+03927+006404130003021+ 81CBOVIX VIX OOPP 20230816 003500000108-00105+00047-00179+00172-00027+00010+00249+00239- 82CBOVIX VIX OOPP 20230816 003500000056-00065+00314+00309-00143-00144+00231-05760-006404130010844+ 81CBOVIX VIX OOPC 20230816 003600000107-00104+00160-00065+00058-00138+00215-00022+00011- 82CBOVIX VIX OOPC 20230816 003600000168+00274-00025-00032+00194+00161-00076+03761+006478430002873+ 81CBOVIX VIX OOPP 20230816 003600000107-00104+00045-00180+00173-00023+00015+00252+00241- 82CBOVIX VIX OOPP 20230816 003600000062-00071+00320+00313-00151-00150+00235-05926-006478430011666+ 81CBOVIX VIX OOPC 20230816 003700000106-00102+00157-00065+00058-00134+00211-00025+00014- 82CBOVIX VIX OOPC 20230816 003700000162+00268-00020-00028+00186+00155-00072+03599+006536700002726+ 81CBOVIX VIX OOPP 20230816 003700000106-00102+00042-00180+00173-00019+00019+00255+00244- 82CBOVIX VIX OOPP 20230816 003700000068-00077+00325+00317-00159-00155+00239-06088-006536700012487+ 81CBOVIX VIX OOPC 20230816 003800000105-00100+00154-00065+00059-00130+00207-00027+00015- 82CBOVIX VIX OOPC 20230816 003800000156+00262-00015-00024+00179+00150-00069+03451+006604270002598+ 81CBOVIX VIX OOPP 20230816 003800000105-00100+00039-00180+00174-00015+00023+00257+00246- 82CBOVIX VIX OOPP 20230816 003800000074-00083+00330+00321-00166-00161+00242-06236-006604270013328+ 81CBOVIX VIX OOPC 20230816 003900000104-00097+00152-00065+00059-00126+00202-00029+00017- 82CBOVIX VIX OOPC 20230816 003900000151+00256-00011-00021+00172+00145-00065+03307+006658110002470+ 81CBOVIX VIX OOPP 20230816 003900000104-00097+00037-00180+00174-00011+00028+00259+00247- 82CBOVIX VIX OOPP 20230816 003900000079-00089+00334+00324-00173-00166+00245-06381-006658110014168+ 81CBOVIX VIX OOPC 20230816 004000000102-00095+00149-00065+00059-00122+00198-00031+00019- 82CBOVIX VIX OOPC 20230816 004000000145+00250-00007-00018+00165+00139-00062+03164+006698850002342+ 81CBOVIX VIX OOPP 20230816 004000000103-00095+00034-00180+00174-00007+00032+00260+00249- 82CBOVIX VIX OOPP 20230816 004000000085-00095+00338+00327-00180-00171+00248-06523-006698850015009+ 81CBOVIX VIX OOPC 20230816 004250000100-00091+00143-00064+00059-00115+00189-00033+00021- 82CBOVIX VIX OOPC 20230816 004250000136+00238-00001-00013+00153+00129-00057+02912+006929810002157+ 81CBOVIX VIX OOPP 20230816 004250000100-00091+00028-00178+00174-00000-00041+00263+00251- 82CBOVIX VIX OOPP 20230816 004250000095-00107+00344+00332-00192-00181+00253-06776-006929810017246+ 81CBOVIX VIX OOPC 20230816 004500000097-00086+00137-00062+00059-00108+00181-00035+00023- 82CBOVIX VIX OOPC 20230816 004500000126+00227-00004+00009+00142+00120-00052+02675+007104320001972+ 81CBOVIX VIX OOPP 20230816 004500000097-00086+00023-00177+00174-00008-00049+00264+00253- 82CBOVIX VIX OOPP 20230816 004500000104-00118+00349+00336-00203-00191+00258-07012-007104320019484+ 81CBOVIX VIX OOPC 20230816 004750000093-00082+00131-00060+00058-00100+00172-00035+00025- 82CBOVIX VIX OOPC 20230816 004750000117+00215-00008+00005+00131+00111-00048+02456+007240110001795+ 81CBOVIX VIX OOPP 20230816 004750000094-00081+00017-00175+00173-00015-00058+00265+00255- 82CBOVIX VIX OOPP 20230816 004750000113-00129+00353+00340-00214-00199+00263-07232-007240110021729+ 81CBOVIX VIX OOPC 20230816 005000000090-00077+00126-00058+00057-00094+00164-00036+00026- 82CBOVIX VIX OOPC 20230816 005000000109+00205-00011+00002+00121+00103-00043+02261+007363810001640+ 81CBOVIX VIX OOPP 20230816 005000000090-00077+00011-00172+00172-00021-00066+00265+00256- 82CBOVIX VIX OOPP 20230816 005000000122-00140+00356+00343-00224-00207+00267-07426-007363810023996+ 81CBOVIX VIX OOPC 20230816 005500000084-00069+00116-00053+00054-00083+00150-00035+00027- 82CBOVIX VIX OOPC 20230816 005500000095+00186-00015+00002-00105+00090-00037+01941+007594470001390+ 81CBOVIX VIX OOPP 20230816 005500000084-00069+00001-00168+00170-00033-00080+00265+00257- 82CBOVIX VIX OOPP 20230816 005500000136-00158+00360+00347-00241-00220+00274-07747-007594470028590+ 81CBOVIX VIX OOPC 20230816 006000000078-00062+00107-00049+00052-00074+00138-00034+00027- 82CBOVIX VIX OOPC 20230816 006000000083+00170-00017+00005-00092+00079-00032+01690+007807860001200+ 81CBOVIX VIX OOPP 20230816 006000000079-00062+00008+00164+00167-00042-00092+00264+00258- 82CBOVIX VIX OOPP 20230816 006000000147-00174+00362+00350-00254-00231+00279-07997-007807860033244+ 81CBOVIX VIX OOPC 20230816 006500000073-00056+00099-00045+00049-00066+00126-00032+00027- 82CBOVIX VIX OOPC 20230816 006500000074+00156-00018+00007-00081+00070-00028+01480+007982990001040+ 81CBOVIX VIX OOPP 20230816 006500000073-00056+00016+00160+00164-00050-00103+00262+00257- 82CBOVIX VIX OOPP 20230816 006500000157-00188+00362+00352-00265-00240+00283-08207-007982990037929+ 81CBOVIX VIX OOPC 20230816 007000000069-00051+00092-00042+00047-00060+00118-00031+00027- 82CBOVIX VIX OOPC 20230816 007000000067+00145-00018+00008-00073+00063-00025+01328+008187420000933+ 81CBOVIX VIX OOPP 20230816 007000000069-00051+00022+00156+00162-00056-00112+00260+00257- 82CBOVIX VIX OOPP 20230816 007000000164-00199+00363+00354-00273-00247+00286-08359-008187420042665+ 81CBOVIX VIX OOPC 20230816 007500000064-00047+00086-00038+00044-00054+00109-00029+00026- 82CBOVIX VIX OOPC 20230816 007500000060+00134-00018+00009-00065+00057-00022+01184+008331740000825+ 81CBOVIX VIX OOPP 20230816 007500000065-00046+00029+00153+00160-00062-00120+00258+00256- 82CBOVIX VIX OOPP 20230816 007500000171-00210+00363+00355-00280-00253+00289-08504-008331740047402+ 81CBOVIX VIX OOPC 20230816 008000000060-00043+00080-00036+00042-00049+00102-00027+00025- 82CBOVIX VIX OOPC 20230816 008000000054+00125-00018+00010-00059+00052-00020+01068+008477850000741+ 81CBOVIX VIX OOPP 20230816 008000000061-00042+00034+00150+00157-00066-00128+00257+00255- 82CBOVIX VIX OOPP 20230816 008000000176-00219+00362+00355-00287-00258+00291-08620-008477850052162+ 81CBOVIX VIX OOPC 20230816 008500000056-00039+00075-00033+00039-00044+00095-00025+00024- 82CBOVIX VIX OOPC 20230816 008500000049+00116-00017+00010-00053+00047-00018+00955+008577770000657+ 81CBOVIX VIX OOPP 20230816 008500000057-00038+00040+00147+00155-00071-00135+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000182-00229+00362+00356-00293-00263+00293-08732-008577770056922+ 81CBOVIX VIX OOPC 20230816 009000000052-00035+00069-00030+00037-00039+00087-00023+00023- 82CBOVIX VIX OOPC 20230816 009000000043+00107-00016+00010-00047+00042-00015+00845+008632890000573+ 81CBOVIX VIX OOPP 20230816 009000000053-00034+00045+00144+00152-00076-00142+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000187-00238+00361+00356-00299-00268+00295-08842-008632890061682+ 81CBOVIX VIX OOPC 20230816 009500000050-00033+00065-00028+00035-00037+00083-00022+00022- 82CBOVIX VIX OOPC 20230816 009500000040+00101-00016+00010-00043+00039-00014+00785+008779760000532+ 81CBOVIX VIX OOPP 20230816 009500000050-00032+00049+00142+00151-00079-00147+00252+00253- 82CBOVIX VIX OOPP 20230816 009500000190-00243+00360+00356-00302-00271+00296-08903-008779760066486+ 81CBOVIX VIX OOPC 20230816 010000000047-00031+00062-00026+00034-00034+00078-00021+00021- 82CBOVIX VIX OOPC 20230816 010000000038+00095-00015+00010-00040+00036-00013+00726+008900750000492+ 81CBOVIX VIX OOPP 20230816 010000000048-00030+00052+00140+00149-00081-00151+00250+00252- 82CBOVIX VIX OOPP 20230816 010000000193-00249+00360+00356-00305-00274+00297-08962-008900750071290+ 81CBOVIX VIX OOPC 20230816 011000000042-00026+00055-00023+00030-00029+00069-00019+00020- 82CBOVIX VIX OOPC 20230816 011000000032+00084-00014+00010-00034+00031-00011+00612+009069010000411+ 81CBOVIX VIX OOPP 20230816 011000000043-00026+00059+00137+00146-00086-00160+00248+00251- 82CBOVIX VIX OOPP 20230816 011000000199-00260+00358+00356-00312-00279+00300-09075-009069010080897+ 81CBOVIX VIX OOPC 20230816 012000000037-00022+00048-00019+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230816 012000000026+00073-00012+00010-00028+00026-00009+00502+009139360000330+ 81CBOVIX VIX OOPP 20230816 012000000038-00021+00066+00133+00143-00092-00169+00245+00249- 82CBOVIX VIX OOPP 20230816 012000000205-00271+00356+00355-00318-00284+00302-09185-009139360090504+ 81CBOVIX VIX OOPC 20230816 013000000033-00019+00043-00017+00024-00021+00054-00014+00016- 82CBOVIX VIX OOPC 20230816 013000000022+00065-00011+00009-00024+00022-00008+00430+009260590000280+ 81CBOVIX VIX OOPP 20230816 013000000034-00018+00071+00131+00140-00095-00175+00243+00247- 82CBOVIX VIX OOPP 20230816 013000000208-00279+00355+00355-00322-00288+00303-09258-009260590100143+ 81CBOVIX VIX OOPC 20230816 014000000030-00017+00039-00015+00022-00018+00049-00013+00015- 82CBOVIX VIX OOPC 20230816 014000000020+00059-00010+00009-00021+00020-00007+00378+009400080000245+ 81CBOVIX VIX OOPP 20230816 014000000032-00016+00075+00129+00138-00098-00180+00242+00246- 82CBOVIX VIX OOPP 20230816 014000000211-00284+00354+00355-00325-00290+00304-09309-009400080109796+ 81CBOVIX VIX OOPC 20230816 015000000028-00015+00035-00013+00020-00016+00044-00011+00014- 82CBOVIX VIX OOPC 20230816 015000000017+00054-00009+00008-00018+00017-00006+00328+009489350000211+ 81CBOVIX VIX OOPP 20230816 015000000029-00014+00078+00127+00137-00100-00185+00240+00245- 82CBOVIX VIX OOPP 20230816 015000000214-00290+00353+00354-00328-00293+00305-09360-009489350119450+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221228 001000000759+01139-01139-01116+01138+01025-00399+09984+007729290013304+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00023-00000-00000+00299-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221228 001050000759+01139-01139-01103+01136+01025-00384+09984+007729290012805+ 81CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00035-00002-00000+00314-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221228 001100000759+01139-01139-01086+01131+01025-00369+09984+007729290012306+ 81CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00052-00008-00000+00329-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221228 001150000759+01139-01139-01065+01118+01025-00354+09984+007729290011807+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00073-00020-00000+00344-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00380-00380-00379+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20221228 001200000759+01139-01139-01039+01096+01025-00339+09984+007729290011307+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00099-00042-00000+00359-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00380-00380-00378+00379+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221228 001250000759+01138-01138-01010+01064+01025-00324+09984+007729290010808+ 81CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00129-00074-00000+00374-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001300000000-00000-00380-00380-00377+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221228 001300000758+01138-01138-00976+01024+01025-00309+09984+007729290010309+ 81CBOVIXW VIX OOPP 20221228 001300000000-00000+00000-00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00162-00115-00000+00389-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001350000000-00000-00380-00380-00375+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221228 001350000758+01138-01138-00940+00978+01025-00294+09983+007729290009810+ 81CBOVIXW VIX OOPP 20221228 001350000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221228 001350000001-00000+00000+00198-00160-00000+00404-00000+007729290000000+ 81CBOVIXW VIX OOPC 20221228 001400000001-00000-00380-00380-00373+00379+00759-00759-00707+ 82CBOVIXW VIX OOPC 20221228 001400000755+01138-01138-00900+00930+01025-00279+09982+007729290009311+ 81CBOVIXW VIX OOPP 20221228 001400000001-00000+00000-00000+00007-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20221228 001400000004-00000+00000+00238-00208-00000+00419-00001-007729290000000+ 81CBOVIXW VIX OOPC 20221228 001450000001-00000-00380-00380-00369+00379+00759-00759-00690+ 82CBOVIXW VIX OOPC 20221228 001450000749+01138-01138-00858+00881+01025-00264+09980+007729290008812+ 81CBOVIXW VIX OOPP 20221228 001450000001-00000+00000-00000+00010-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20221228 001450000010-00000+00000+00280-00257-00000+00434-00004-007729290000000+ 81CBOVIXW VIX OOPC 20221228 001500000002-00000-00380-00379-00365+00379+00759-00759-00670+ 82CBOVIXW VIX OOPC 20221228 001500000738+01138-01138-00815+00831+01025-00249+09974+007729290008313+ 81CBOVIXW VIX OOPP 20221228 001500000002-00000+00000-00000+00015-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20221228 001500000021-00000+00000+00324-00307-00000+00449-00009-007729290000001+ 81CBOVIXW VIX OOPC 20221228 001600000004-00000+00380-00379-00350+00379+00759-00759-00619+ 82CBOVIXW VIX OOPC 20221228 001600000694+01138-01138-00723+00732+01024-00220+09945+007729290007318+ 81CBOVIXW VIX OOPP 20221228 001600000004-00000+00000-00000+00029-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20221228 001600000065-00000+00000+00415-00406-00000+00479-00039-007729290000004+ 81CBOVIXW VIX OOPC 20221228 001700000008-00001+00379-00378-00328+00378+00758-00757-00557+ 82CBOVIXW VIX OOPC 20221228 001700000622+01137-01137-00629+00633+01024-00190+09859+007729290006331+ 81CBOVIXW VIX OOPP 20221228 001700000008-00002+00000+00002+00051-00001-00001+00002+00202- 82CBOVIXW VIX OOPP 20221228 001700000137-00002+00002+00510-00505-00000+00509-00124-007729290000015+ 81CBOVIXW VIX OOPC 20221228 001800000014-00004+00378-00375-00299+00372+00755-00754-00486+ 82CBOVIXW VIX OOPC 20221228 001800000534+01134-01134-00534+00536+01023-00161+09663+007729290005362+ 81CBOVIXW VIX OOPP 20221228 001800000014-00004+00001+00004+00081-00008-00004+00005+00273- 82CBOVIXW VIX OOPP 20221228 001800000225-00004+00005+00604-00602-00001+00538-00320-007729290000045+ 81CBOVIXW VIX OOPC 20221228 001900000021-00009+00376-00371-00265+00354+00751-00750-00412+ 82CBOVIXW VIX OOPC 20221228 001900000441+01130-01129-00440+00441+01022-00132+09375+007360730004408+ 81CBOVIXW VIX OOPP 20221228 001900000021-00009+00003+00009+00114-00025-00008+00009+00347- 82CBOVIXW VIX OOPP 20221228 001900000318-00009+00009+00698-00697-00003+00566-00609-007360730000090+ 81CBOVIXW VIX OOPC 20221228 002000000030-00019+00370-00359-00223+00315+00741-00739-00335+ 82CBOVIXW VIX OOPC 20221228 002000000352+01119-01118-00352+00352+01019-00106+08797+007336190003520+ 81CBOVIXW VIX OOPP 20221228 002000000030-00019+00009+00020+00156-00064-00018+00020+00424- 82CBOVIXW VIX OOPP 20221228 002000000407-00020+00020+00787-00786-00006+00593-01187-007336190000200+ 81CBOVIXW VIX OOPC 20221228 002100000039-00033+00360-00341-00179+00259+00724-00720-00261+ 82CBOVIXW VIX OOPC 20221228 002100000271+01101-01100-00271+00271+01013-00081+07969+007258520002706+ 81CBOVIXW VIX OOPP 20221228 002100000039-00033+00019+00038+00200-00121-00035+00039+00498- 82CBOVIXW VIX OOPP 20221228 002100000488-00038+00039+00868-00868-00012+00617-02014-007258520000385+ 81CBOVIXW VIX OOPC 20221228 002200000046-00051+00341-00304-00138+00203+00692-00683-00201+ 82CBOVIXW VIX OOPC 20221228 002200000208+01065-01062-00208+00208+01002-00062+06809+007743110002083+ 81CBOVIXW VIX OOPP 20221228 002200000046-00051+00039+00076+00241-00176-00067+00076+00558- 82CBOVIXW VIX OOPP 20221228 002200000551-00074+00076+00930-00930-00023+00636-03174-007743110000760+ 81CBOVIXW VIX OOPC 20221228 002300000049-00060+00315-00254-00106+00158+00650-00630-00155+ 82CBOVIXW VIX OOPC 20221228 002300000161+01015-01010-00161+00161+00986-00048+05657+008289870001610+ 81CBOVIXW VIX OOPP 20221228 002300000049-00060+00064+00125+00274-00221-00108+00128+00603- 82CBOVIXW VIX OOPP 20221228 002300000598-00123+00128+00977-00977-00039+00650-04326-008289870001285+ 81CBOVIXW VIX OOPC 20221228 002400000049-00061+00288-00200-00081+00124+00603-00566-00121+ 82CBOVIXW VIX OOPC 20221228 002400000126+00957-00945-00126+00126+00967-00038+04646+008863100001260+ 81CBOVIXW VIX OOPP 20221228 002400000049-00061+00092+00179+00298-00255-00156+00193+00637- 82CBOVIXW VIX OOPP 20221228 002400000633-00181+00193+01012-01012-00058+00661-05338-008863100001934+ 81CBOVIXW VIX OOPC 20221228 002500000048-00057+00260-00151-00063+00099+00553-00495-00096+ 82CBOVIXW VIX OOPC 20221228 002500000100+00895-00871-00100+00100+00944-00030+03809+009419920001000+ 81CBOVIXW VIX OOPP 20221228 002500000048-00057+00120+00228+00316-00281-00206+00264+00663- 82CBOVIXW VIX OOPP 20221228 002500000659-00244+00267+01038-01038-00080+00668-06174-009419920002672+ 81CBOVIXW VIX OOPC 20221228 002600000045-00051+00233-00111-00050+00080+00505-00423-00077+ 82CBOVIXW VIX OOPC 20221228 002600000080+00831-00792-00080+00081+00920-00024+03136+009954120000805+ 81CBOVIXW VIX OOPP 20221228 002600000045-00051+00146+00268+00330-00300-00254+00336+00682- 82CBOVIXW VIX OOPP 20221228 002600000678-00308+00347+01058-01058-00104+00674-06848-009954120003476+ 81CBOVIXW VIX OOPC 20221228 002700000042-00044+00209-00080-00039+00064+00458-00355-00062+ 82CBOVIXW VIX OOPC 20221228 002700000065+00768-00710-00065+00065+00895-00020+02586+010415190000650+ 81CBOVIXW VIX OOPP 20221228 002700000042-00044+00171+00299+00340-00315-00300+00404+00697- 82CBOVIXW VIX OOPP 20221228 002700000694-00370+00428+01073-01073-00130+00679-07398-010415190004319+ 81CBOVIXW VIX OOPC 20221228 002800000038-00039+00187-00058-00032+00054+00416-00294-00052+ 82CBOVIXW VIX OOPC 20221228 002800000054+00708-00629-00054+00054+00868-00016+02164+010926520000540+ 81CBOVIXW VIX OOPP 20221228 002800000038-00039+00193+00321+00348-00326-00343+00465+00707- 82CBOVIXW VIX OOPP 20221228 002800000705-00430+00510+01084-01084-00156+00682-07820-010926520005208+ 81CBOVIXW VIX OOPC 20221228 002900000035-00034+00168-00042-00026+00045+00377-00243-00043+ 82CBOVIXW VIX OOPC 20221228 002900000045+00652-00551-00045+00046+00841-00014+01829+011420390000455+ 81CBOVIXW VIX OOPP 20221228 002900000035-00034+00212+00337+00353-00334-00381+00516+00716- 82CBOVIXW VIX OOPP 20221228 002900000713-00487+00587+01093-01093-00184+00685-08154-011420390006121+ 81CBOVIXW VIX OOPC 20221228 003000000032-00030+00151-00031-00022+00039+00343-00201-00038+ 82CBOVIXW VIX OOPC 20221228 003000000039+00600-00480-00039+00040+00813-00012+01577+011960120000395+ 81CBOVIXW VIX OOPP 20221228 003000000032-00030+00228+00349+00357-00340-00415+00558+00721- 82CBOVIXW VIX OOPP 20221228 003000000719-00538+00658+01099-01099-00212+00687-08406-011960120007060+ 81CBOVIXW VIX OOPC 20221228 003100000030-00027+00137-00023-00019+00034+00313-00166-00033+ 82CBOVIXW VIX OOPC 20221228 003100000034+00553-00417-00034+00035+00785-00010+01370+012458230000345+ 81CBOVIXW VIX OOPP 20221228 003100000030-00027+00243+00357+00361-00345-00446+00592+00726- 82CBOVIXW VIX OOPP 20221228 003100000725-00585+00721+01104-01104-00240+00688-08614-012458230008008+ 81CBOVIXW VIX OOPC 20221228 003200000027-00024+00125-00017-00017+00031+00287-00140-00029+ 82CBOVIXW VIX OOPC 20221228 003200000031+00511-00363-00031+00031+00756-00009+01214+013000310000310+ 81CBOVIXW VIX OOPP 20221228 003200000027-00024+00255+00362+00363-00349-00472+00619+00730- 82CBOVIXW VIX OOPP 20221228 003200000728-00627+00775+01108-01107-00269+00689-08769-013000310008972+ 81CBOVIXW VIX OOPC 20221228 003300000025-00022+00114-00013-00014+00027+00263-00117-00026+ 82CBOVIXW VIX OOPC 20221228 003300000027+00472-00316-00027+00028+00728-00008+01071+013447210000275+ 81CBOVIXW VIX OOPP 20221228 003300000025-00022+00266+00367+00365-00352-00496+00642+00733- 82CBOVIXW VIX OOPP 20221228 003300000732-00666+00822+01111-01111-00297+00690-08912-013447210009935+ 81CBOVIXW VIX OOPC 20221228 003400000023-00020+00104-00009-00013+00024+00241-00099-00023+ 82CBOVIXW VIX OOPC 20221228 003400000024+00437-00275-00024+00024+00700-00007+00949+013865790000245+ 81CBOVIXW VIX OOPP 20221228 003400000023-00019+00276+00370+00367-00355-00518+00660+00736- 82CBOVIXW VIX OOPP 20221228 003400000735-00701+00863+01114-01114-00325+00691-09034-013865790010903+ 81CBOVIXW VIX OOPC 20221228 003500000022-00018+00096-00007-00011+00022+00223-00085-00021+ 82CBOVIXW VIX OOPC 20221228 003500000022+00406-00242-00022+00022+00672-00007+00861+014344780000225+ 81CBOVIXW VIX OOPP 20221228 003500000022-00018+00284+00372+00368-00357-00536+00674+00738- 82CBOVIXW VIX OOPP 20221228 003500000737-00732+00897+01116-01116-00353+00692-09123-014344780011882+ 81CBOVIXW VIX OOPC 20221228 003600000020-00016+00088-00005-00010+00020+00206-00073-00019+ 82CBOVIXW VIX OOPC 20221228 003600000020+00378-00212-00020+00020+00645-00006+00778+014761980000205+ 81CBOVIXW VIX OOPP 20221228 003600000020-00016+00291+00374+00369-00359-00553+00686+00740- 82CBOVIXW VIX OOPP 20221228 003600000739-00760+00926+01118-01118-00380+00692-09206-014761980012860+ 81CBOVIXW VIX OOPC 20221228 003700000019-00015+00082-00004-00009+00019+00192-00064-00018+ 82CBOVIXW VIX OOPC 20221228 003700000019+00353-00188-00019+00019+00618-00006+00714+015208580000191+ 81CBOVIXW VIX OOPP 20221228 003700000019-00015+00297+00375+00370-00361-00567+00695+00741- 82CBOVIXW VIX OOPP 20221228 003700000740-00785+00950+01120-01119-00407+00693-09270-015208580013844+ 81CBOVIXW VIX OOPC 20221228 003800000018-00014+00076-00003-00009+00018+00179-00056-00017+ 82CBOVIXW VIX OOPC 20221228 003800000018+00331-00168-00018+00018+00592-00005+00660+015653170000179+ 81CBOVIXW VIX OOPP 20221228 003800000018-00014+00303+00376+00371-00362-00580+00703+00743- 82CBOVIXW VIX OOPP 20221228 003800000741-00807+00970+01121-01121-00432+00693-09323-015653170014831+ 81CBOVIXW VIX OOPC 20221228 003900000017-00013+00071-00002-00008+00016+00167-00049-00015+ 82CBOVIXW VIX OOPC 20221228 003900000017+00310-00150-00017+00017+00567-00005+00610+016055980000167+ 81CBOVIXW VIX OOPP 20221228 003900000017-00013+00308+00377+00372-00363-00591+00709+00744- 82CBOVIXW VIX OOPP 20221228 003900000742-00828+00988+01122-01122-00457+00694-09374-016055980015817+ 81CBOVIXW VIX OOPC 20221228 004000000016-00013+00067-00001-00007+00015+00157-00044-00014+ 82CBOVIXW VIX OOPC 20221228 004000000015+00291-00135-00015+00015+00543-00005+00563+016424170000155+ 81CBOVIXW VIX OOPP 20221228 004000000016-00012+00313+00378+00372-00364-00602+00715+00745- 82CBOVIXW VIX OOPP 20221228 004000000744-00847+01003+01123-01123-00481+00694-09421-016424170016804+ 81CBOVIXW VIX OOPC 20221228 004250000013-00011+00056-00000-00006+00013+00133-00033-00012+ 82CBOVIXW VIX OOPC 20221228 004250000013+00249-00104-00013+00013+00487-00004+00464+017263110000130+ 81CBOVIXW VIX OOPP 20221228 004250000014-00010+00323+00379+00374-00367-00626+00726+00747- 82CBOVIXW VIX OOPP 20221228 004250000746-00889+01035+01126-01126-00537+00695-09519-017263110019275+ 81CBOVIXW VIX OOPC 20221228 004500000012-00009+00048-00001+00005+00011+00114-00025-00010+ 82CBOVIXW VIX OOPC 20221228 004500000011+00216-00081-00011+00011+00437-00003+00388+018014010000110+ 81CBOVIXW VIX OOPP 20221228 004500000012-00009+00331+00380+00375-00369-00644+00734+00749- 82CBOVIXW VIX OOPP 20221228 004500000748-00923+01057+01128-01128-00588+00695-09596-018014010021752+ 81CBOVIXW VIX OOPC 20221228 004750000010-00008+00043-00001+00004+00010+00101-00020-00009+ 82CBOVIXW VIX OOPC 20221228 004750000010+00191-00066-00010+00010+00393-00003+00342+018860850000100+ 81CBOVIXW VIX OOPP 20221228 004750000011-00008+00336+00380+00375-00370-00658+00739+00750- 82CBOVIXW VIX OOPP 20221228 004750000749-00947+01072+01129-01129-00631+00696-09641-018860850024237+ 81CBOVIXW VIX OOPC 20221228 005000000009-00007+00038-00001+00004+00009+00089-00016-00008+ 82CBOVIXW VIX OOPC 20221228 005000000009+00169-00055-00009+00009+00354-00003+00301+019591270000089+ 81CBOVIXW VIX OOPP 20221228 005000000010-00007+00341+00380+00376-00371-00669+00742+00751- 82CBOVIXW VIX OOPP 20221228 005000000750-00969+01083+01130-01130-00670+00696-09683-019591270026723+ 81CBOVIXW VIX OOPC 20221228 005500000007-00006+00029-00002+00003+00007+00070-00010-00006+ 82CBOVIXW VIX OOPC 20221228 005500000007+00133-00037-00007+00007+00289-00002+00226+020708400000068+ 81CBOVIXW VIX OOPP 20221228 005500000008-00005+00350+00381+00377-00373-00689+00748+00753- 82CBOVIXW VIX OOPP 20221228 005500000752-01005+01101+01132-01132-00736+00697-09757-020708400031694+ 81CBOVIXW VIX OOPC 20221228 006000000005-00004+00022-00001+00002+00005+00053-00006-00004+ 82CBOVIXW VIX OOPC 20221228 006000000005+00102-00024-00005+00005+00233-00001+00159+021336710000047+ 81CBOVIXW VIX OOPP 20221228 006000000006-00004+00357+00380+00378-00375-00706+00752+00755- 82CBOVIXW VIX OOPP 20221228 006000000755-01036+01114+01134-01134-00791+00697-09825-021336710036665+ 81CBOVIXW VIX OOPC 20221228 006500000004-00003+00017-00001+00001+00003+00041-00004-00003+ 82CBOVIXW VIX OOPC 20221228 006500000003+00081-00017-00003+00003+00191-00001+00118+022007940000035+ 81CBOVIXW VIX OOPP 20221228 006500000005-00003+00362+00380+00379-00377-00717+00754+00756- 82CBOVIXW VIX OOPP 20221228 006500000756-01057+01121+01135-01135-00834+00698-09865-022007940041645+ 81CBOVIXW VIX OOPC 20221228 007000000004-00003+00014-00001+00001+00003+00035-00003-00003+ 82CBOVIXW VIX OOPC 20221228 007000000003+00068-00013-00003+00003+00160-00001+00099+022905690000030+ 81CBOVIXW VIX OOPP 20221228 007000000004-00002+00365+00380+00379-00377-00724+00755+00757- 82CBOVIXW VIX OOPP 20221228 007000000756-01070+01125+01136-01136-00864+00698-09884-022905690046633+ 81CBOVIXW VIX OOPC 20221228 007500000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIXW VIX OOPC 20221228 007500000002+00057-00010-00002+00002+00135-00001+00082+023613370000025+ 81CBOVIXW VIX OOPP 20221228 007500000004-00002+00367+00380+00379-00378-00729+00756+00757- 82CBOVIXW VIX OOPP 20221228 007500000757-01081+01128+01137-01136-00889+00698-09902-023613370051620+ 81CBOVIXW VIX OOPC 20221228 008000000002-00002+00010-00001+00001+00002+00024-00002-00002+ 82CBOVIXW VIX OOPC 20221228 008000000002+00047-00007-00002+00002+00114-00001+00065+024121120000020+ 81CBOVIXW VIX OOPP 20221228 008000000003-00001+00369+00380+00379-00378-00734+00757+00758- 82CBOVIXW VIX OOPP 20221228 008000000758-01090+01130+01137-01137-00911+00698-09919-024121120056607+ 81CBOVIXW VIX OOPC 20221228 008500000002-00001+00008-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20221228 008500000001+00038-00005-00001+00001+00094-00000+00049+024393580000015+ 81CBOVIXW VIX OOPP 20221228 008500000003-00001+00371+00379+00380-00379-00739+00757+00758- 82CBOVIXW VIX OOPP 20221228 008500000758-01099+01132+01138-01138-00930+00698-09935-024393580061594+ 81CBOVIXW VIX OOPC 20221228 009000000001-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20221228 009000000001+00030-00003-00001+00001+00076-00000+00034+024393580000010+ 81CBOVIXW VIX OOPP 20221228 009000000002-00000+00373+00379+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221228 009000000759-01108+01134+01138-01138-00948+00698-09950-024393580066582+ 81CBOVIXW VIX OOPC 20221228 009500000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009500000001+00023-00002-00001+00001+00062-00000+00023+024393580000007+ 81CBOVIXW VIX OOPP 20221228 009500000002-00000-00374+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221228 009500000759-01115+01135+01139-01139-00963+00698-09960-024393580071571+ 81CBOVIXW VIX OOPC 20221228 010000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00018-00001-00000+00000+00050-00000+00016+024393580000005+ 81CBOVIXW VIX OOPP 20221228 010000000002-00000-00375+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221228 010000000759-01120+01136+01139-01139-00974+00699-09967-024393580076561+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00758-00758-00757+ 82CBOVIXW VIX OOPC 20230104 001000000758+01138-01138-01124+01137+01024-00450+09976+007234660014989+ 81CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00013-00000+00000+00299-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230104 001050000758+01138-01138-01117+01137+01024-00435+09976+007234660014490+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00020-00000-00000+00314-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230104 001100000758+01138-01138-01107+01137+01024-00420+09976+007234660013992+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00030-00000-00000+00329-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230104 001150000758+01138-01138-01095+01136+01024-00405+09976+007234660013493+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00042-00001-00000+00344-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230104 001200000758+01138-01138-01079+01133+01024-00390+09976+007234660012994+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00058-00004-00000+00359-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230104 001250000758+01138-01138-01061+01127+01024-00375+09976+007234660012495+ 81CBOVIXW VIX OOPP 20230104 001250000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00076-00010-00000+00374-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00376+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20230104 001300000758+01138-01138-01039+01115+01024-00360+09975+007234660011996+ 81CBOVIXW VIX OOPP 20230104 001300000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00098-00023-00000+00389-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00379-00379-00374+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20230104 001350000758+01138-01138-01014+01095+01024-00345+09975+007234660011498+ 81CBOVIXW VIX OOPP 20230104 001350000001-00000+00000-00000+00005-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00123-00042-00000+00404-00000+007234660000000+ 81CBOVIXW VIX OOPC 20230104 001400000001-00000-00379-00379-00372+00379+00758-00758-00721+ 82CBOVIXW VIX OOPC 20230104 001400000758+01138-01138-00986+01067+01024-00330+09973+007234660010999+ 81CBOVIXW VIX OOPP 20230104 001400000001-00000+00000-00000+00007-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00151-00070-00000+00419-00002-007234660000000+ 81CBOVIXW VIX OOPC 20230104 001450000002-00000-00380-00379-00369+00379+00758-00758-00710+ 82CBOVIXW VIX OOPC 20230104 001450000757+01137-01137-00955+01032+01024-00315+09971+007234660010500+ 81CBOVIXW VIX OOPP 20230104 001450000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00182-00105-00000+00434-00004-007234660000001+ 81CBOVIXW VIX OOPC 20230104 001500000003-00000-00380-00379-00365+00379+00758-00758-00696+ 82CBOVIXW VIX OOPC 20230104 001500000755+01137-01137-00921+00991+01024-00300+09966+007234660010002+ 81CBOVIXW VIX OOPP 20230104 001500000003-00000+00000-00000+00014-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20230104 001500000003-00000+00000+00216-00146-00000+00449-00009-007234660000001+ 81CBOVIXW VIX OOPC 20230104 001600000006-00000+00380-00379-00354+00379+00758-00758-00660+ 82CBOVIXW VIX OOPC 20230104 001600000745+01137-01137-00848+00899+01024-00270+09944+007234660009008+ 81CBOVIXW VIX OOPP 20230104 001600000005-00000+00001-00000+00025-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20230104 001600000013-00000+00000+00290-00238-00000+00478-00031-007234660000004+ 81CBOVIXW VIX OOPC 20230104 001700000010-00001+00380-00378-00337+00380+00758-00757-00616+ 82CBOVIXW VIX OOPC 20230104 001700000717+01136-01136-00767+00802+01023-00241+09887+007234660008019+ 81CBOVIXW VIX OOPP 20230104 001700000010-00001+00001-00001+00042-00001+00001+00001+00143- 82CBOVIXW VIX OOPP 20230104 001700000041-00001+00001+00371-00336-00000+00508-00089-007234660000013+ 81CBOVIXW VIX OOPC 20230104 001800000016-00003+00381-00376-00314+00380+00756-00755-00562+ 82CBOVIXW VIX OOPC 20230104 001800000666+01134-01134-00682+00704+01023-00211+09765+007234660007043+ 81CBOVIXW VIX OOPP 20230104 001800000016-00003+00002-00003+00065-00001+00002+00004+00196- 82CBOVIXW VIX OOPP 20230104 001800000093-00003+00004+00456-00433-00001+00537-00210-007234660000035+ 81CBOVIXW VIX OOPC 20230104 001900000023-00006+00381-00373-00291+00379+00754-00752-00507+ 82CBOVIXW VIX OOPC 20230104 001900000596+01132-01131-00595+00607+01022-00182+09619+006832120006071+ 81CBOVIXW VIX OOPP 20230104 001900000023-00006+00002-00006+00088-00000-00004+00006+00251- 82CBOVIXW VIX OOPP 20230104 001900000162-00006+00006+00543-00530-00002+00567-00356-006832120000060+ 81CBOVIXW VIX OOPC 20230104 002000000032-00012+00380-00367-00259+00371+00750-00746-00442+ 82CBOVIXW VIX OOPC 20230104 002000000511+01126-01125-00506+00513+01020-00154+09319+006701440005133+ 81CBOVIXW VIX OOPP 20230104 002000000032-00012+00001-00012+00120-00008-00009+00012+00316- 82CBOVIXW VIX OOPP 20230104 002000000247-00011+00012+00631-00624-00004+00595-00656-006701440000120+ 81CBOVIXW VIX OOPC 20230104 002100000043-00024+00376-00355-00222+00348+00740-00734-00375+ 82CBOVIXW VIX OOPC 20230104 002100000426+01115-01113-00422+00426+01016-00128+08800+006772280004260+ 81CBOVIXW VIX OOPP 20230104 002100000043-00024+00003+00024+00157-00031-00018+00025+00384- 82CBOVIXW VIX OOPP 20230104 002100000333-00023+00025+00716-00711-00007+00621-01175-006772280000245+ 81CBOVIXW VIX OOPC 20230104 002200000053-00042+00368-00332-00183+00308+00723-00711-00310+ 82CBOVIXW VIX OOPC 20230104 002200000349+01094-01090-00346+00349+01009-00105+08048+007024820003493+ 81CBOVIXW VIX OOPP 20230104 002200000053-00042+00011+00047+00196-00071-00035+00047+00448- 82CBOVIXW VIX OOPP 20230104 002200000409-00044+00048+00791-00788-00014+00644-01928-007024820000475+ 81CBOVIXW VIX OOPC 20230104 002300000062-00061+00356-00298-00148+00263+00698-00676-00254+ 82CBOVIXW VIX OOPC 20230104 002300000284+01063-01055-00282+00284+00999-00085+07166+007326400002840+ 81CBOVIXW VIX OOPP 20230104 002300000062-00061+00023+00081+00231-00116-00060+00082+00504- 82CBOVIXW VIX OOPP 20230104 002300000474-00074+00082+00856-00853-00025+00664-02809-007326400000820+ 81CBOVIXW VIX OOPC 20230104 002400000067-00074+00339-00254-00118+00219+00667-00630-00207+ 82CBOVIXW VIX OOPC 20230104 002400000231+01023-01009-00229+00231+00985-00069+06250+007672460002308+ 81CBOVIXW VIX OOPP 20230104 002400000067-00074+00040+00125+00261-00160-00092+00128+00552- 82CBOVIXW VIX OOPP 20230104 002400000528-00114+00128+00908-00907-00039+00680-03725-007672460001285+ 81CBOVIXW VIX OOPC 20230104 002500000070-00079+00319-00206-00094+00182+00630-00573-00169+ 82CBOVIXW VIX OOPC 20230104 002500000189+00976-00951-00187+00189+00968-00057+05384+008071650001890+ 81CBOVIXW VIX OOPP 20230104 002500000070-00079+00060+00173+00285-00197-00128+00186+00589- 82CBOVIXW VIX OOPP 20230104 002500000569-00161+00186+00950-00948-00056+00692-04591-008071650001865+ 81CBOVIXW VIX OOPC 20230104 002600000070-00079+00298-00160-00074+00150+00591-00510-00138+ 82CBOVIXW VIX OOPC 20230104 002600000154+00926-00886-00153+00155+00948-00046+04606+008405520001545+ 81CBOVIXW VIX OOPP 20230104 002600000070-00079+00081+00219+00305-00229-00167+00248+00620- 82CBOVIXW VIX OOPP 20230104 002600000604-00212+00252+00984-00983-00076+00702-05369-008405520002518+ 81CBOVIXW VIX OOPC 20230104 002700000069-00074+00277-00120-00060+00126+00552-00443-00115+ 82CBOVIXW VIX OOPC 20230104 002700000129+00872-00812-00128+00130+00926-00039+03950+008842080001295+ 81CBOVIXW VIX OOPP 20230104 002700000069-00074+00102+00259+00320-00253-00207+00315+00643- 82CBOVIXW VIX OOPP 20230104 002700000629-00265+00325+01009-01008-00098+00710-06025-008842080003265+ 81CBOVIXW VIX OOPC 20230104 002800000066-00069+00256-00089-00048+00107+00513-00378-00097+ 82CBOVIXW VIX OOPC 20230104 002800000110+00819-00735-00109+00110+00902-00033+03404+009276960001100+ 81CBOVIXW VIX OOPP 20230104 002800000066-00069+00123+00290+00331-00272-00245+00380+00661- 82CBOVIXW VIX OOPP 20230104 002800000648-00318+00402+01029-01027-00122+00716-06571-009276960004068+ 81CBOVIXW VIX OOPC 20230104 002900000063-00062+00237-00065-00040+00092+00477-00320-00083+ 82CBOVIXW VIX OOPC 20230104 002900000094+00768-00658-00093+00094+00876-00028+02952+009698770000945+ 81CBOVIXW VIX OOPP 20230104 002900000063-00062+00142+00314+00340-00287-00282+00438+00675- 82CBOVIXW VIX OOPP 20230104 002900000664-00370+00479+01044-01043-00147+00720-07023-009698770004911+ 81CBOVIXW VIX OOPC 20230104 003000000060-00056+00218-00046-00032+00079+00442-00269-00070+ 82CBOVIXW VIX OOPC 20230104 003000000080+00718-00585-00080+00080+00851-00024+02554+010024920000805+ 81CBOVIXW VIX OOPP 20230104 003000000060-00056+00161+00333+00347-00300-00316+00489+00688- 82CBOVIXW VIX OOPP 20230104 003000000678-00419+00552+01058-01057-00173+00725-07422-010024920005768+ 81CBOVIXW VIX OOPC 20230104 003100000056-00051+00202-00033-00027+00069+00411-00226-00061+ 82CBOVIXW VIX OOPC 20230104 003100000070+00672-00517-00070+00070+00824-00021+02242+010420200000705+ 81CBOVIXW VIX OOPP 20230104 003100000056-00051+00177+00346+00352-00310-00348+00532+00697- 82CBOVIXW VIX OOPP 20230104 003100000688-00465+00621+01068-01067-00200+00728-07733-010420200006666+ 81CBOVIXW VIX OOPC 20230104 003200000053-00046+00187-00023-00022+00060+00381-00190-00053+ 82CBOVIXW VIX OOPC 20230104 003200000061+00629-00454-00061+00061+00797-00018+01968+010752850000615+ 81CBOVIXW VIX OOPP 20230104 003200000053-00046+00192+00356+00357-00319-00377+00569+00705- 82CBOVIXW VIX OOPP 20230104 003200000697-00509+00683+01077-01076-00227+00730-08007-010752850007573+ 81CBOVIXW VIX OOPC 20230104 003300000050-00041+00173-00016-00019+00053+00354-00159-00046+ 82CBOVIXW VIX OOPC 20230104 003300000054+00588-00398-00053+00054+00770-00016+01736+011071200000540+ 81CBOVIXW VIX OOPP 20230104 003300000050-00041+00206+00363+00361-00326-00404+00599+00712- 82CBOVIXW VIX OOPP 20230104 003300000704-00549+00739+01084-01084-00254+00733-08239-011071200008496+ 81CBOVIXW VIX OOPC 20230104 003400000047-00037+00161-00011-00016+00048+00330-00135-00041+ 82CBOVIXW VIX OOPC 20230104 003400000048+00551-00350-00048+00048+00743-00015+01554+011433640000485+ 81CBOVIXW VIX OOPP 20230104 003400000047-00037+00218+00368+00363-00332-00428+00624+00717- 82CBOVIXW VIX OOPP 20230104 003400000710-00586+00787+01090-01089-00281+00734-08421-011433640009439+ 81CBOVIXW VIX OOPC 20230104 003500000044-00034+00150-00007-00014+00043+00308-00115-00037+ 82CBOVIXW VIX OOPC 20230104 003500000044+00518-00308-00043+00044+00715-00013+01403+011798200000440+ 81CBOVIXW VIX OOPP 20230104 003500000044-00034+00229+00372+00365-00336-00450+00643+00721- 82CBOVIXW VIX OOPP 20230104 003500000714-00620+00829+01094-01093-00308+00736-08572-011798200010392+ 81CBOVIXW VIX OOPC 20230104 003600000042-00032+00141-00004-00012+00040+00290-00100-00034+ 82CBOVIXW VIX OOPC 20230104 003600000041+00488-00273-00040+00041+00689-00012+01288+012207730000410+ 81CBOVIXW VIX OOPP 20230104 003600000042-00032+00238+00375+00367-00339-00468+00659+00724- 82CBOVIXW VIX OOPP 20230104 003600000717-00649+00864+01097-01097-00335+00737-08687-012207730011358+ 81CBOVIXW VIX OOPC 20230104 003700000040-00030+00132-00002-00011+00037+00272-00086-00032+ 82CBOVIXW VIX OOPC 20230104 003700000038+00460-00243-00037+00038+00662-00011+01181+012566810000379+ 81CBOVIXW VIX OOPP 20230104 003700000040-00030+00247+00377+00368-00342-00486+00672+00727- 82CBOVIXW VIX OOPP 20230104 003700000721-00677+00895+01100-01100-00361+00737-08794-012566810012325+ 81CBOVIXW VIX OOPC 20230104 003800000038-00028+00124-00000-00009+00034+00256-00075-00029+ 82CBOVIXW VIX OOPC 20230104 003800000035+00434-00216-00034+00035+00637-00010+01080+012876820000348+ 81CBOVIXW VIX OOPP 20230104 003800000038-00027+00255+00378+00370-00345-00502+00683+00730- 82CBOVIXW VIX OOPP 20230104 003800000724-00703+00922+01103-01103-00387+00738-08895-012876820013292+ 81CBOVIXW VIX OOPC 20230104 003900000035-00025+00116-00001+00008+00031+00240-00065-00026+ 82CBOVIXW VIX OOPC 20230104 003900000032+00409-00191-00031+00032+00612-00009+00983+013138150000317+ 81CBOVIXW VIX OOPP 20230104 003900000036-00025+00263+00380+00371-00348-00518+00693+00732- 82CBOVIXW VIX OOPP 20230104 003900000727-00729+00946+01107-01106-00412+00739-08992-013138150014258+ 81CBOVIXW VIX OOPC 20230104 004000000033-00023+00108-00002+00007+00028+00225-00056-00024+ 82CBOVIXW VIX OOPC 20230104 004000000029+00385-00170-00028+00029+00587-00009+00890+013350140000286+ 81CBOVIXW VIX OOPP 20230104 004000000033-00023+00271+00381+00372-00351-00533+00702+00735- 82CBOVIXW VIX OOPP 20230104 004000000730-00753+00968+01110-01109-00436+00740-09085-013350140015225+ 81CBOVIXW VIX OOPC 20230104 004250000030-00020+00095-00003+00005+00024+00197-00042-00020+ 82CBOVIXW VIX OOPC 20230104 004250000024+00338-00132-00024+00024+00531-00007+00749+014112340000245+ 81CBOVIXW VIX OOPP 20230104 004250000030-00020+00284+00382+00374-00355-00562+00716+00739- 82CBOVIXW VIX OOPP 20230104 004250000734-00799+01006+01114-01113-00493+00741-09226-014112340017678+ 81CBOVIXW VIX OOPC 20230104 004500000026-00017+00083-00004+00004+00021+00173-00032-00017+ 82CBOVIXW VIX OOPC 20230104 004500000021+00299-00104-00021+00021+00480-00006+00636+014778140000211+ 81CBOVIXW VIX OOPP 20230104 004500000027-00017+00296+00383+00375-00359-00585+00726+00742- 82CBOVIXW VIX OOPP 20230104 004500000737-00839+01033+01117-01117-00544+00742-09340-014778140020138+ 81CBOVIXW VIX OOPC 20230104 004750000023-00015+00073-00004+00003+00017+00152-00024-00014+ 82CBOVIXW VIX OOPC 20230104 004750000018+00264-00082-00017+00018+00434-00005+00536+015309780000179+ 81CBOVIXW VIX OOPP 20230104 004750000024-00015+00306+00383+00376-00362-00606+00734+00744- 82CBOVIXW VIX OOPP 20230104 004750000741-00873+01055+01120-01120-00590+00743-09440-015309780022600+ 81CBOVIXW VIX OOPC 20230104 005000000020-00012+00063-00004+00002+00014+00133-00018-00012+ 82CBOVIXW VIX OOPC 20230104 005000000015+00232-00064-00014+00015+00391-00004+00442+015681780000146+ 81CBOVIXW VIX OOPP 20230104 005000000021-00012+00315+00383+00377-00365-00625+00740+00747- 82CBOVIXW VIX OOPP 20230104 005000000744-00905+01073+01123-01123-00633+00744-09534-015681780025062+ 81CBOVIXW VIX OOPC 20230104 005500000017-00010+00053-00004+00002+00012+00110-00012-00010+ 82CBOVIXW VIX OOPC 20230104 005500000012+00193-00046-00012+00012+00325-00004+00361+016882040000125+ 81CBOVIXW VIX OOPP 20230104 005500000018-00010+00326+00383+00378-00367-00648+00746+00749- 82CBOVIXW VIX OOPP 20230104 005500000746-00944+01091+01126-01125-00698+00745-09614-016882040030028+ 81CBOVIXW VIX OOPC 20230104 006000000015-00009+00045-00004+00001+00010+00093-00009-00008+ 82CBOVIXW VIX OOPC 20230104 006000000011+00163-00035-00010+00011+00274-00003+00303+017924310000107+ 81CBOVIXW VIX OOPP 20230104 006000000015-00009+00334+00383+00378-00369-00664+00749+00751- 82CBOVIXW VIX OOPP 20230104 006000000748-00974+01102+01127-01127-00749+00746-09673-017924310034999+ 81CBOVIXW VIX OOPC 20230104 006500000013-00008+00038-00004+00001+00009+00079-00006-00007+ 82CBOVIXW VIX OOPC 20230104 006500000009+00139-00026-00009+00009+00233-00003+00251+018742100000090+ 81CBOVIXW VIX OOPP 20230104 006500000013-00007+00340+00382+00379-00371-00678+00752+00752- 82CBOVIXW VIX OOPP 20230104 006500000750-00998+01111+01129-01129-00791+00746-09725-018742100039970+ 81CBOVIXW VIX OOPC 20230104 007000000011-00006+00032-00003+00000+00007+00067-00004-00005+ 82CBOVIXW VIX OOPC 20230104 007000000007+00118-00020-00007+00007+00198-00002+00203+019342810000073+ 81CBOVIXW VIX OOPP 20230104 007000000011-00006+00346+00382+00379-00373-00691+00754+00753- 82CBOVIXW VIX OOPP 20230104 007000000751-01019+01117+01131-01131-00826+00747-09772-019342810044941+ 81CBOVIXW VIX OOPC 20230104 007500000009-00005+00026-00003+00000+00005+00055-00003-00004+ 82CBOVIXW VIX OOPC 20230104 007500000006+00098-00014-00005+00006+00167-00002+00157+019711710000056+ 81CBOVIXW VIX OOPP 20230104 007500000010-00004+00352+00381+00380-00374-00703+00755+00755- 82CBOVIXW VIX OOPP 20230104 007500000753-01039+01123+01133-01132-00857+00747-09818-019711710049912+ 81CBOVIXW VIX OOPC 20230104 008000000007-00004+00021-00002+00000-00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20230104 008000000004+00079-00010-00004+00004+00139-00001+00116+019864170000041+ 81CBOVIXW VIX OOPP 20230104 008000000008-00003+00357+00381+00380-00376-00713+00756+00756- 82CBOVIXW VIX OOPP 20230104 008000000755-01057+01127+01134-01134-00885+00748-09859-019864170054885+ 81CBOVIXW VIX OOPC 20230104 008500000006-00003+00016-00002+00000-00003+00035-00001-00002+ 82CBOVIXW VIX OOPC 20230104 008500000003+00063-00006-00003+00003+00114-00001+00082+019864170000028+ 81CBOVIXW VIX OOPP 20230104 008500000006-00002+00362+00380+00380-00377-00723+00757+00757- 82CBOVIXW VIX OOPP 20230104 008500000756-01074+01131+01135-01135-00910+00748-09893-019864170059860+ 81CBOVIXW VIX OOPC 20230104 009000000004-00002+00013-00001+00000-00002+00027-00000-00001+ 82CBOVIXW VIX OOPC 20230104 009000000002+00050-00004-00002+00002+00093-00001+00058+019864170000019+ 81CBOVIXW VIX OOPP 20230104 009000000005-00001+00366+00380+00380-00378-00730+00757+00758- 82CBOVIXW VIX OOPP 20230104 009000000757-01086+01133+01136-01136-00930+00748-09917-019864170064839+ 81CBOVIXW VIX OOPC 20230104 009500000003-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20230104 009500000001+00040-00003-00001+00001+00076-00000+00041+019864170000013+ 81CBOVIXW VIX OOPP 20230104 009500000004-00000+00368+00379+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20230104 009500000758-01096+01134+01137-01137-00947+00749-09934-019864170069821+ 81CBOVIXW VIX OOPC 20230104 010000000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20230104 010000000001+00032-00002-00001+00001+00063-00000+00029+019864170000009+ 81CBOVIXW VIX OOPP 20230104 010000000003-00000-00371+00379+00380-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20230104 010000000758-01104+01135+01137-01137-00961+00749-09946-019864170074805+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230111 001000000757+01137-01137-01112+01136+01023-00440+09967+006964810014653+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00024-00000-00000+00299-00000+006964810000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230111 001050000757+01137-01137-01102+01136+01023-00425+09967+006964810014154+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00034-00000-00000+00314-00000+006964810000000+ 81CBOVIXW VIX OOPC 20230111 001100000000-00000-00379-00379-00377+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230111 001100000757+01137-01137-01089+01135+01023-00410+09967+006964810013656+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00047-00001-00000+00329-00000+006964810000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000-00379-00379-00376+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230111 001150000757+01137-01137-01073+01133+01023-00395+09967+006964810013158+ 81CBOVIXW VIX OOPP 20230111 001150000000-00000+00000-00000+00002-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00063-00004-00000+00344-00000+006964810000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00000-00379-00379-00375+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20230111 001200000757+01137-01137-01054+01127+01023-00380+09967+006964810012659+ 81CBOVIXW VIX OOPP 20230111 001200000001-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230111 001200000000+00000+00000+00082-00009-00000+00359-00000+006964810000000+ 81CBOVIXW VIX OOPC 20230111 001250000001-00000-00379-00379-00374+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230111 001250000757+01137-01137-01033+01116+01023-00365+09966+006964810012161+ 81CBOVIXW VIX OOPP 20230111 001250000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00104-00020-00000+00374-00001-006964810000000+ 81CBOVIXW VIX OOPC 20230111 001300000002-00000-00379-00379-00371+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230111 001300000757+01137-01137-01008+01099+01023-00350+09965+006964810011663+ 81CBOVIXW VIX OOPP 20230111 001300000002-00000+00000-00000+00008-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00128-00038-00000+00388-00002-006964810000000+ 81CBOVIXW VIX OOPC 20230111 001350000002-00000-00379-00379-00368+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20230111 001350000757+01137-01137-00981+01074+01023-00335+09962+006964810011165+ 81CBOVIXW VIX OOPP 20230111 001350000002-00000+00000-00000+00011-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20230111 001350000000-00000+00000+00156-00063-00000+00403-00005-006964810000001+ 81CBOVIXW VIX OOPC 20230111 001400000004-00000+00380-00379-00364+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20230111 001400000757+01136-01136-00951+01041+01023-00320+09957+006964810010667+ 81CBOVIXW VIX OOPP 20230111 001400000003-00000+00001-00000+00015-00000+00000-00000+00057- 82CBOVIXW VIX OOPP 20230111 001400000001-00000+00000+00186-00095-00000+00418-00009-006964810000001+ 81CBOVIXW VIX OOPC 20230111 001450000005-00000+00380-00379-00359+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20230111 001450000755+01136-01136-00918+01003+01023-00305+09949+006964810010170+ 81CBOVIXW VIX OOPP 20230111 001450000005-00000+00001-00000+00020-00000+00000-00000+00072- 82CBOVIXW VIX OOPP 20230111 001450000003-00000+00000+00218-00133-00000+00433-00018-006964810000003+ 81CBOVIXW VIX OOPC 20230111 001500000007-00000+00380-00378-00353+00379+00758-00757-00669+ 82CBOVIXW VIX OOPC 20230111 001500000751+01136-01136-00884+00960+01023-00290+09936+006964810009674+ 81CBOVIXW VIX OOPP 20230111 001500000007-00000+00001-00000+00026-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230111 001500000006-00000+00000+00252-00176-00000+00448-00031-006964810000005+ 81CBOVIXW VIX OOPC 20230111 001600000012-00001+00381-00378-00337+00380+00757-00756-00629+ 82CBOVIXW VIX OOPC 20230111 001600000735+01135-01135-00810+00867+01022-00261+09883+006964810008686+ 81CBOVIXW VIX OOPP 20230111 001600000012-00001+00002-00001+00042-00001+00000+00001+00129- 82CBOVIXW VIX OOPP 20230111 001600000022-00001+00001+00327-00269-00000+00478-00084-006964810000014+ 81CBOVIXW VIX OOPC 20230111 001700000019-00003+00382-00375-00316+00381+00756-00754-00581+ 82CBOVIXW VIX OOPC 20230111 001700000700+01134-01133-00730+00771+01022-00231+09775+006964810007710+ 81CBOVIXW VIX OOPP 20230111 001700000019-00004+00003-00004+00063-00002+00001+00004+00177- 82CBOVIXW VIX OOPP 20230111 001700000058-00003+00004+00407-00366-00001+00507-00192-006964810000035+ 81CBOVIXW VIX OOPC 20230111 001800000025-00006+00383-00373-00294+00381+00755-00752-00531+ 82CBOVIXW VIX OOPC 20230111 001800000647+01131-01131-00648+00674+01021-00202+09645+006624350006738+ 81CBOVIXW VIX OOPP 20230111 001800000025-00006+00004-00006+00085-00003+00003+00006+00227- 82CBOVIXW VIX OOPP 20230111 001800000111-00005+00006+00488-00463-00002+00536-00322-006624350000060+ 81CBOVIXW VIX OOPC 20230111 001900000035-00011+00383-00367-00265+00379+00751-00746-00472+ 82CBOVIXW VIX OOPC 20230111 001900000572+01127-01125-00563+00580+01019-00174+09392+006493500005797+ 81CBOVIXW VIX OOPP 20230111 001900000035-00011+00004-00011+00114-00000+00006+00012+00285- 82CBOVIXW VIX OOPP 20230111 001900000186-00010+00012+00573-00557-00003+00564-00575-006493500000115+ 81CBOVIXW VIX OOPC 20230111 002000000046-00022+00382-00356-00230+00367+00744-00735-00409+ 82CBOVIXW VIX OOPC 20230111 002000000489+01117-01114-00480+00491+01016-00147+08964+006528590004910+ 81CBOVIXW VIX OOPP 20230111 002000000046-00022+00003-00022+00148-00012-00014+00023+00348- 82CBOVIXW VIX OOPP 20230111 002000000269-00020+00023+00656-00645-00007+00591-01003-006528590000225+ 81CBOVIXW VIX OOPC 20230111 002100000058-00039+00377-00337-00194+00340+00731-00716-00347+ 82CBOVIXW VIX OOPC 20230111 002100000410+01100-01095-00403+00411+01010-00123+08344+006692320004108+ 81CBOVIXW VIX OOPP 20230111 002100000058-00039+00001+00042+00185-00038-00027+00042+00410- 82CBOVIXW VIX OOPP 20230111 002100000347-00036+00042+00733-00726-00013+00615-01623-006692320000420+ 81CBOVIXW VIX OOPC 20230111 002200000069-00061+00368-00303-00159+00302+00710-00682-00292+ 82CBOVIXW VIX OOPC 20230111 002200000345+01072-01060-00339+00345+01000-00104+07538+007123490003451+ 81CBOVIXW VIX OOPP 20230111 002200000069-00061+00010+00076+00219-00077-00048+00076+00466- 82CBOVIXW VIX OOPP 20230111 002200000413-00064+00076+00798-00791-00023+00635-02428-007123490000760+ 81CBOVIXW VIX OOPC 20230111 002300000076-00077+00356-00264-00130+00262+00684-00640-00244+ 82CBOVIXW VIX OOPC 20230111 002300000287+01039-01018-00282+00287+00987-00086+06730+007418100002875+ 81CBOVIXW VIX OOPP 20230111 002300000076-00077+00023+00115+00249-00117-00074+00118+00514- 82CBOVIXW VIX OOPP 20230111 002300000470-00098+00118+00854-00849-00035+00652-03237-007418100001180+ 81CBOVIXW VIX OOPC 20230111 002400000080-00087+00341-00218-00105+00225+00654-00587-00204+ 82CBOVIXW VIX OOPC 20230111 002400000241+00998-00965-00237+00241+00971-00072+05935+007782670002413+ 81CBOVIXW VIX OOPP 20230111 002400000080-00087+00038+00161+00274-00154-00104+00171+00553- 82CBOVIXW VIX OOPP 20230111 002400000517-00139+00171+00900-00895-00051+00666-04032-007782670001715+ 81CBOVIXW VIX OOPC 20230111 002500000082-00090+00323-00173-00085+00193+00620-00527-00172+ 82CBOVIXW VIX OOPC 20230111 002500000204+00953-00902-00201+00204+00952-00061+05209+008172810002045+ 81CBOVIXW VIX OOPP 20230111 002500000082-00090+00055+00206+00294-00186-00137+00231+00585- 82CBOVIXW VIX OOPP 20230111 002500000553-00183+00234+00936-00932-00070+00677-04758-008172810002344+ 81CBOVIXW VIX OOPC 20230111 002600000082-00089+00305-00133-00069+00167+00586-00464-00146+ 82CBOVIXW VIX OOPC 20230111 002600000175+00906-00833-00171+00175+00931-00053+04571+008562760001750+ 81CBOVIXW VIX OOPP 20230111 002600000082-00089+00073+00246+00310-00212-00172+00294+00611- 82CBOVIXW VIX OOPP 20230111 002600000583-00230+00303+00965-00961-00091+00686-05396-008562760003046+ 81CBOVIXW VIX OOPC 20230111 002700000081-00085+00287-00100-00056+00144+00552-00403-00125+ 82CBOVIXW VIX OOPC 20230111 002700000150+00860-00762-00147+00150+00909-00045+04011+008899220001500+ 81CBOVIXW VIX OOPP 20230111 002700000081-00085+00091+00279+00323-00235-00205+00355+00633- 82CBOVIXW VIX OOPP 20230111 002700000608-00277+00375+00990-00986-00114+00693-05956-008899220003793+ 81CBOVIXW VIX OOPC 20230111 002800000079-00079+00270-00074-00045+00125+00519-00346-00107+ 82CBOVIXW VIX OOPC 20230111 002800000129+00813-00689-00127+00129+00885-00039+03528+009223740001295+ 81CBOVIXW VIX OOPP 20230111 002800000079-00079+00109+00305+00333-00254-00238+00411+00651- 82CBOVIXW VIX OOPP 20230111 002800000628-00323+00447+01010-01007-00137+00700-06439-009223740004584+ 81CBOVIXW VIX OOPC 20230111 002900000076-00073+00253-00054-00037+00109+00488-00296-00093+ 82CBOVIXW VIX OOPC 20230111 002900000113+00769-00619-00110+00113+00861-00034+03117+009553510001130+ 81CBOVIXW VIX OOPP 20230111 002900000076-00073+00126+00325+00342-00270-00270+00462+00665- 82CBOVIXW VIX OOPP 20230111 002900000645-00368+00518+01026-01024-00162+00705-06850-009553510005416+ 81CBOVIXW VIX OOPC 20230111 003000000073-00067+00237-00038-00031+00096+00458-00251-00081+ 82CBOVIXW VIX OOPC 20230111 003000000099+00726-00552-00097+00099+00835-00030+02768+009879270000995+ 81CBOVIXW VIX OOPP 20230111 003000000073-00067+00142+00340+00348-00283-00299+00506+00677- 82CBOVIXW VIX OOPP 20230111 003000000658-00410+00585+01039-01037-00188+00709-07198-009879270006278+ 81CBOVIXW VIX OOPC 20230111 003100000070-00062+00222-00027-00025+00085+00430-00213-00071+ 82CBOVIXW VIX OOPC 20230111 003100000088+00685-00490-00086+00088+00809-00026+02467+010182450000880+ 81CBOVIXW VIX OOPP 20230111 003100000070-00062+00157+00352+00353-00294-00327+00544+00686- 82CBOVIXW VIX OOPP 20230111 003100000670-00451+00646+01051-01049-00214+00712-07500-010182450007160+ 81CBOVIXW VIX OOPC 20230111 003200000066-00056+00208-00018-00021+00076+00404-00181-00063+ 82CBOVIXW VIX OOPC 20230111 003200000078+00647-00434-00076+00078+00783-00023+02204+010458560000780+ 81CBOVIXW VIX OOPP 20230111 003200000066-00056+00170+00361+00358-00303-00354+00576+00695- 82CBOVIXW VIX OOPP 20230111 003200000680-00489+00702+01061-01059-00240+00715-07763-010458560008057+ 81CBOVIXW VIX OOPC 20230111 003300000063-00052+00196-00011-00018+00069+00380-00155-00056+ 82CBOVIXW VIX OOPC 20230111 003300000070+00612-00385-00069+00070+00757-00021+01991+010777050000705+ 81CBOVIXW VIX OOPP 20230111 003300000063-00052+00183+00367+00361-00310-00377+00603+00701- 82CBOVIXW VIX OOPP 20230111 003300000687-00525+00751+01068-01066-00266+00717-07975-010777050008978+ 81CBOVIXW VIX OOPC 20230111 003400000060-00048+00184-00006-00015+00062+00358-00132-00050+ 82CBOVIXW VIX OOPC 20230111 003400000063+00578-00341-00062+00063+00730-00019+01799+011050520000635+ 81CBOVIXW VIX OOPP 20230111 003400000060-00048+00195+00372+00364-00317-00399+00625+00707- 82CBOVIXW VIX OOPP 20230111 003400000694-00558+00795+01075-01073-00292+00719-08168-011050520009905+ 81CBOVIXW VIX OOPC 20230111 003500000057-00044+00173-00003-00012+00056+00337-00113-00045+ 82CBOVIXW VIX OOPC 20230111 003500000057+00547-00302-00056+00057+00705-00017+01632+011315590000575+ 81CBOVIXW VIX OOPP 20230111 003500000057-00044+00206+00376+00367-00323-00420+00644+00712- 82CBOVIXW VIX OOPP 20230111 003500000700-00589+00834+01081-01079-00318+00721-08335-011315590010842+ 81CBOVIXW VIX OOPC 20230111 003600000055-00041+00163-00000-00010+00051+00319-00098-00041+ 82CBOVIXW VIX OOPC 20230111 003600000052+00518-00269-00051+00052+00679-00016+01490+011583890000525+ 81CBOVIXW VIX OOPP 20230111 003600000055-00041+00215+00379+00369-00328-00439+00660+00717- 82CBOVIXW VIX OOPP 20230111 003600000705-00618+00867+01086-01084-00344+00723-08477-011583890011789+ 81CBOVIXW VIX OOPC 20230111 003700000052-00038+00155-00002+00009+00047+00302-00085-00038+ 82CBOVIXW VIX OOPC 20230111 003700000048+00492-00240-00047+00048+00654-00015+01371+011867400000485+ 81CBOVIXW VIX OOPP 20230111 003700000052-00038+00224+00381+00370-00332-00456+00672+00720- 82CBOVIXW VIX OOPP 20230111 003700000709-00644+00896+01090-01088-00369+00724-08596-011867400012745+ 81CBOVIXW VIX OOPC 20230111 003800000050-00035+00147-00003+00008+00044+00286-00075-00035+ 82CBOVIXW VIX OOPC 20230111 003800000045+00468-00215-00043+00045+00630-00014+01267+012142390000450+ 81CBOVIXW VIX OOPP 20230111 003800000050-00035+00232+00382+00371-00335-00471+00683+00723- 82CBOVIXW VIX OOPP 20230111 003800000713-00668+00921+01093-01092-00393+00725-08700-012142390013707+ 81CBOVIXW VIX OOPC 20230111 003900000048-00033+00139-00005+00007+00041+00272-00066-00032+ 82CBOVIXW VIX OOPC 20230111 003900000042+00446-00194-00040+00042+00607-00013+01177+012415340000420+ 81CBOVIXW VIX OOPP 20230111 003900000048-00033+00239+00383+00372-00338-00486+00692+00726- 82CBOVIXW VIX OOPP 20230111 003900000716-00691+00942+01096-01095-00416+00726-08790-012415340014674+ 81CBOVIXW VIX OOPC 20230111 004000000046-00031+00132-00005+00006+00038+00258-00058-00030+ 82CBOVIXW VIX OOPC 20230111 004000000039+00424-00175-00038+00039+00584-00012+01091+012653170000390+ 81CBOVIXW VIX OOPP 20230111 004000000046-00031+00246+00384+00373-00341-00499+00700+00728- 82CBOVIXW VIX OOPP 20230111 004000000719-00712+00962+01099-01098-00439+00727-08876-012653170015641+ 81CBOVIXW VIX OOPC 20230111 004250000041-00027+00117-00007+00004+00032+00229-00043-00025+ 82CBOVIXW VIX OOPC 20230111 004250000033+00377-00136-00032+00033+00531-00010+00916+013231420000330+ 81CBOVIXW VIX OOPP 20230111 004250000041-00026+00262+00385+00375-00347-00529+00715+00733- 82CBOVIXW VIX OOPP 20230111 004250000725-00759+01000+01105-01104-00492+00729-09051-013231420018073+ 81CBOVIXW VIX OOPC 20230111 004500000037-00023+00104-00007+00002+00027+00203-00032-00021+ 82CBOVIXW VIX OOPC 20230111 004500000028+00337-00108-00027+00028+00483-00008+00775+013729620000280+ 81CBOVIXW VIX OOPP 20230111 004500000037-00023+00275+00386+00377-00352-00554+00725+00737- 82CBOVIXW VIX OOPP 20230111 004500000730-00799+01029+01110-01109-00540+00730-09192-013729620020515+ 81CBOVIXW VIX OOPC 20230111 004750000033-00020+00093-00007+00001+00024+00183-00025-00018+ 82CBOVIXW VIX OOPC 20230111 004750000024+00304-00087-00023+00024+00440-00007+00672+014241930000245+ 81CBOVIXW VIX OOPP 20230111 004750000034-00020+00285+00386+00378-00355-00575+00733+00740- 82CBOVIXW VIX OOPP 20230111 004750000733-00832+01049+01113-01112-00583+00731-09295-014241930022972+ 81CBOVIXW VIX OOPC 20230111 005000000030-00018+00084-00007+00001+00021+00165-00019-00015+ 82CBOVIXW VIX OOPC 20230111 005000000021+00275-00071-00020+00021+00401-00006+00586+014698090000215+ 81CBOVIXW VIX OOPP 20230111 005000000031-00018+00294+00386+00378-00358-00592+00738+00743- 82CBOVIXW VIX OOPP 20230111 005000000736-00861+01065+01116-01115-00621+00732-09381-014698090025434+ 81CBOVIXW VIX OOPC 20230111 005500000026-00014+00070-00007+00000-00017+00137-00012-00012+ 82CBOVIXW VIX OOPC 20230111 005500000017+00229-00050-00016+00017+00337-00005+00457+015524660000170+ 81CBOVIXW VIX OOPP 20230111 005500000026-00014+00309+00385+00379-00363-00621+00745+00746- 82CBOVIXW VIX OOPP 20230111 005500000741-00907+01086+01121-01120-00686+00733-09509-015524660030372+ 81CBOVIXW VIX OOPC 20230111 006000000022-00011+00058-00006+00001-00013+00114-00008-00009+ 82CBOVIXW VIX OOPC 20230111 006000000013+00192-00035-00013+00013+00284-00004+00361+016196330000135+ 81CBOVIXW VIX OOPP 20230111 006000000022-00011+00320+00384+00380-00366-00643+00749+00749- 82CBOVIXW VIX OOPP 20230111 006000000745-00944+01101+01124-01123-00739+00734-09605-016196330035321+ 81CBOVIXW VIX OOPC 20230111 006500000019-00010+00050-00005+00001-00011+00099-00005-00008+ 82CBOVIXW VIX OOPC 20230111 006500000011+00166-00027-00011+00011+00244-00003+00303+016912240000115+ 81CBOVIXW VIX OOPP 20230111 006500000019-00009+00328+00384+00380-00368-00658+00752+00750- 82CBOVIXW VIX OOPP 20230111 006500000747-00970+01109+01126-01125-00779+00735-09664-016912240040285+ 81CBOVIXW VIX OOPC 20230111 007000000016-00008+00043-00005+00001-00009+00085-00004-00006+ 82CBOVIXW VIX OOPC 20230111 007000000009+00144-00020-00009+00009+00210-00003+00249+017447460000095+ 81CBOVIXW VIX OOPP 20230111 007000000017-00008+00335+00383+00380-00370-00672+00753+00752- 82CBOVIXW VIX OOPP 20230111 007000000749-00992+01116+01128-01127-00813+00736-09717-017447460045249+ 81CBOVIXW VIX OOPC 20230111 007500000014-00007+00038-00004+00001-00008+00074-00002-00005+ 82CBOVIXW VIX OOPC 20230111 007500000008+00125-00016-00007+00008+00182-00002+00209+017941980000080+ 81CBOVIXW VIX OOPP 20230111 007500000015-00006+00341+00382+00380-00372-00683+00755+00753- 82CBOVIXW VIX OOPP 20230111 007500000750-01011+01120+01130-01129-00841+00736-09758-017941980050218+ 81CBOVIXW VIX OOPC 20230111 008000000013-00006+00033-00004+00001-00007+00065-00002-00004+ 82CBOVIXW VIX OOPC 20230111 008000000007+00111-00013-00006+00007+00160-00002+00181+018451760000070+ 81CBOVIXW VIX OOPP 20230111 008000000013-00005+00345+00382+00381-00373-00692+00755+00754- 82CBOVIXW VIX OOPP 20230111 008000000751-01025+01123+01131-01130-00863+00736-09786-018451760055192+ 81CBOVIXW VIX OOPC 20230111 008500000011-00005+00029-00003+00001-00006+00058-00001-00004+ 82CBOVIXW VIX OOPC 20230111 008500000006+00098-00010-00006+00006+00140-00002+00155+018853430000060+ 81CBOVIXW VIX OOPP 20230111 008500000012-00005+00349+00381+00381-00374-00699+00756+00755- 82CBOVIXW VIX OOPP 20230111 008500000752-01038+01126+01132-01131-00882+00737-09812-018853430060166+ 81CBOVIXW VIX OOPC 20230111 009000000010-00004+00026-00003+00001-00005+00050-00001-00003+ 82CBOVIXW VIX OOPC 20230111 009000000005+00086-00008-00005+00005+00123-00002+00130+019143920000050+ 81CBOVIXW VIX OOPP 20230111 009000000011-00004+00352+00381+00381-00375-00706+00756+00755- 82CBOVIXW VIX OOPP 20230111 009000000753-01050+01128+01133-01132-00900+00737-09837-019143920065140+ 81CBOVIXW VIX OOPC 20230111 009500000009-00004+00023-00003+00001-00004+00046-00000-00003+ 82CBOVIXW VIX OOPC 20230111 009500000004+00078-00007-00004+00004+00110-00001+00116+019552170000045+ 81CBOVIXW VIX OOPP 20230111 009500000010-00003+00355+00381+00381-00375-00711+00756+00756- 82CBOVIXW VIX OOPP 20230111 009500000754-01058+01129+01133-01133-00912+00737-09851-019552170070119+ 81CBOVIXW VIX OOPC 20230111 010000000008-00004+00021-00002+00001-00004+00041-00000-00002+ 82CBOVIXW VIX OOPC 20230111 010000000004+00071-00006-00004+00004+00099-00001+00102+019891010000040+ 81CBOVIXW VIX OOPP 20230111 010000000009-00003+00357+00380+00381-00376-00716+00757+00756- 82CBOVIXW VIX OOPP 20230111 010000000755-01065+01130+01134-01133-00924+00737-09865-019891010075097+ 81CBOVIXW VIX OOPC 20230125 001000000002-00000-00379-00378-00372+00378+00757-00756-00737+ 82CBOVIXW VIX OOPC 20230125 001000000756+01135-01135-01075+01130+01021-00442+09946+008620130014729+ 81CBOVIXW VIX OOPP 20230125 001000000002-00000+00001-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20230125 001000000000+00000-00000+00060-00004-00000+00298-00004-008620130000001+ 81CBOVIXW VIX OOPC 20230125 001050000003-00000+00379-00378-00369+00378+00757-00756-00730+ 82CBOVIXW VIX OOPC 20230125 001050000756+01135-01135-01059+01127+01021-00427+09942+008620130014232+ 81CBOVIXW VIX OOPP 20230125 001050000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230125 001050000000+00000+00000+00075-00008-00000+00313-00008-008620130000002+ 81CBOVIXW VIX OOPC 20230125 001100000004-00000+00380-00378-00366+00378+00757-00756-00722+ 82CBOVIXW VIX OOPC 20230125 001100000756+01135-01134-01041+01121+01021-00412+09935+008620130013736+ 81CBOVIXW VIX OOPP 20230125 001100000004-00000+00001-00000+00012-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230125 001100000000-00000+00000+00093-00014-00000+00328-00015-008620130000003+ 81CBOVIXW VIX OOPC 20230125 001150000006-00000+00380-00378-00362+00379+00757-00756-00713+ 82CBOVIXW VIX OOPC 20230125 001150000756+01135-01134-01022+01112+01021-00397+09926+008620130013241+ 81CBOVIXW VIX OOPP 20230125 001150000006-00001+00002-00001+00016-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20230125 001150000000-00000+00001+00113-00023-00000+00343-00025-008620130000006+ 81CBOVIXW VIX OOPC 20230125 001200000008-00001+00381-00377-00357+00379+00757-00756-00702+ 82CBOVIXW VIX OOPC 20230125 001200000755+01134-01134-01000+01100+01021-00382+09911+008620130012747+ 81CBOVIXW VIX OOPP 20230125 001200000008-00001+00003-00001+00021-00001+00001-00001+00054- 82CBOVIXW VIX OOPP 20230125 001200000001-00000+00001+00135-00035-00000+00358-00039-008620130000009+ 81CBOVIXW VIX OOPC 20230125 001250000010-00001+00382-00377-00352+00379+00757-00755-00690+ 82CBOVIXW VIX OOPC 20230125 001250000754+01134-01133-00976+01083+01021-00368+09892+008620130012255+ 81CBOVIXW VIX OOPP 20230125 001250000010-00001+00003-00001+00026-00001+00001-00001+00066- 82CBOVIXW VIX OOPP 20230125 001250000002-00001+00001+00158-00051-00000+00372-00058-008620130000015+ 81CBOVIXW VIX OOPC 20230125 001300000013-00002+00382-00376-00345+00380+00757-00754-00677+ 82CBOVIXW VIX OOPC 20230125 001300000752+01134-01132-00951+01063+01020-00353+09865+008620130011765+ 81CBOVIXW VIX OOPP 20230125 001300000013-00002+00004-00002+00033-00002+00001-00002+00079- 82CBOVIXW VIX OOPP 20230125 001300000004-00001+00002+00184-00071-00001+00387-00085-008620130000023+ 81CBOVIXW VIX OOPC 20230125 001350000016-00003+00383-00375-00338+00381+00757-00753-00662+ 82CBOVIXW VIX OOPC 20230125 001350000749+01133-01131-00923+01039+01020-00338+09829+008620130011278+ 81CBOVIXW VIX OOPP 20230125 001350000016-00003+00005-00003+00040-00003+00000-00003+00094- 82CBOVIXW VIX OOPP 20230125 001350000007-00002+00003+00211-00096-00001+00402-00121-008620130000033+ 81CBOVIXW VIX OOPC 20230125 001400000019-00005+00384-00374-00330+00382+00757-00752-00646+ 82CBOVIXW VIX OOPC 20230125 001400000745+01132-01130-00895+01011+01020-00324+09783+008620130010795+ 81CBOVIXW VIX OOPP 20230125 001400000019-00005+00006-00005+00048-00004+00000-00005+00111- 82CBOVIXW VIX OOPP 20230125 001400000011-00002+00005+00240-00124-00001+00416-00167-008620130000048+ 81CBOVIXW VIX OOPC 20230125 001450000023-00006+00385-00372-00321+00383+00756-00750-00628+ 82CBOVIXW VIX OOPC 20230125 001450000739+01131-01128-00865+00979+01019-00309+09726+008620130010316+ 81CBOVIXW VIX OOPP 20230125 001450000023-00007+00007-00007+00057-00005+00000+00007+00128- 82CBOVIXW VIX OOPP 20230125 001450000018-00004+00007+00269-00155-00002+00431-00224-008620130000067+ 81CBOVIXW VIX OOPC 20230125 001500000027-00009+00386-00369-00312+00384+00756-00747-00610+ 82CBOVIXW VIX OOPC 20230125 001500000730+01130-01126-00834+00945+01018-00295+09655+008620130009843+ 81CBOVIXW VIX OOPP 20230125 001500000027-00009+00008-00009+00066-00006+00001+00009+00147- 82CBOVIXW VIX OOPP 20230125 001500000026-00005+00009+00300-00189-00003+00445-00295-008620130000091+ 81CBOVIXW VIX OOPC 20230125 001600000036-00015+00388-00362-00290+00386+00753-00740-00569+ 82CBOVIXW VIX OOPC 20230125 001600000706+01125-01119-00770+00871+01016-00268+09470+008620130008917+ 81CBOVIXW VIX OOPP 20230125 001600000036-00015+00010-00016+00088-00008+00003+00016+00187- 82CBOVIXW VIX OOPP 20230125 001600000050-00009+00016+00365-00264-00005+00473-00480-008620130000160+ 81CBOVIXW VIX OOPC 20230125 001700000045-00024+00389-00353-00268+00386+00750-00731-00527+ 82CBOVIXW VIX OOPC 20230125 001700000674+01119-01109-00704+00791+01013-00241+09234+008554620008017+ 81CBOVIXW VIX OOPP 20230125 001700000045-00024+00011-00025+00111-00008+00007+00025+00229- 82CBOVIXW VIX OOPP 20230125 001700000083-00016+00025+00430-00343-00008+00500-00716-008554620000255+ 81CBOVIXW VIX OOPC 20230125 001800000054-00032+00390-00344-00245+00384+00746-00721-00484+ 82CBOVIXW VIX OOPC 20230125 001800000633+01112-01100-00638+00708+01011-00214+08986+008236790007117+ 81CBOVIXW VIX OOPP 20230125 001800000054-00032+00012-00035+00133-00006+00011+00035+00272- 82CBOVIXW VIX OOPP 20230125 001800000123-00022+00035+00496-00426-00010+00527-00964-008236790000350+ 81CBOVIXW VIX OOPC 20230125 001900000063-00040+00390-00334-00222+00379+00741-00712-00440+ 82CBOVIXW VIX OOPC 20230125 001900000582+01105-01090-00569+00621+01008-00186+08714+007766310006217+ 81CBOVIXW VIX OOPP 20230125 001900000062-00040+00011-00044+00156-00001+00016+00044+00316- 82CBOVIXW VIX OOPP 20230125 001900000174-00030+00044+00565-00514-00013+00554-01236-007766310000445+ 81CBOVIXW VIX OOPC 20230125 002000000072-00051+00388-00321-00197+00369+00734-00698-00392+ 82CBOVIXW VIX OOPC 20230125 002000000519+01095-01077-00499+00536+01004-00161+08355+007386960005357+ 81CBOVIXW VIX OOPP 20230125 002000000071-00051+00010-00058+00181-00009-00023+00058+00364- 82CBOVIXW VIX OOPP 20230125 002000000237-00040+00058+00636-00599-00017+00579-01595-007386960000580+ 81CBOVIXW VIX OOPC 20230125 002100000081-00067+00385-00296-00169+00349+00721-00673-00343+ 82CBOVIXW VIX OOPC 20230125 002100000454+01077-01052-00433+00461+00996-00138+07838+007352830004611+ 81CBOVIXW VIX OOPP 20230125 002100000081-00067+00006-00082+00210-00029-00035+00083+00413- 82CBOVIXW VIX OOPP 20230125 002100000303-00058+00083+00701-00673-00025+00602-02113-007352830000830+ 81CBOVIXW VIX OOPC 20230125 002200000090-00085+00378-00260-00142+00323+00703-00634-00299+ 82CBOVIXW VIX OOPC 20230125 002200000396+01051-01012-00377+00401+00984-00120+07212+007616250004011+ 81CBOVIXW VIX OOPP 20230125 002200000090-00085+00000+00118+00237-00056-00054+00122+00457- 82CBOVIXW VIX OOPP 20230125 002200000360-00084+00122+00757-00733-00037+00620-02738-007616250001225+ 81CBOVIXW VIX OOPC 20230125 002300000097-00099+00369-00220-00118+00294+00681-00586-00261+ 82CBOVIXW VIX OOPC 20230125 002300000348+01019-00962-00330+00351+00969-00105+06581+007947960003514+ 81CBOVIXW VIX OOPP 20230125 002300000097-00099+00010+00158+00260-00084-00075+00170+00496- 82CBOVIXW VIX OOPP 20230125 002300000408-00115+00172+00804-00783-00052+00635-03370-007947960001723+ 81CBOVIXW VIX OOPC 20230125 002400000101-00107+00358-00181-00098+00265+00657-00535-00227+ 82CBOVIXW VIX OOPC 20230125 002400000305+00986-00908-00289+00307+00953-00092+05983+008202940003071+ 81CBOVIXW VIX OOPP 20230125 002400000101-00107+00021+00197+00280-00113-00099+00222+00529- 82CBOVIXW VIX OOPP 20230125 002400000452-00149+00227+00846-00828-00068+00648-03967-008202940002275+ 81CBOVIXW VIX OOPC 20230125 002500000103-00110+00345-00146-00080+00235+00633-00485-00195+ 82CBOVIXW VIX OOPC 20230125 002500000261+00952-00854-00248+00263+00936-00079+05408+008255170002627+ 81CBOVIXW VIX OOPP 20230125 002500000103-00110+00033+00232+00299-00143-00124+00271+00562- 82CBOVIXW VIX OOPP 20230125 002500000495-00182+00281+00887-00872-00085+00661-04542-008255170002826+ 81CBOVIXW VIX OOPC 20230125 002600000104-00110+00332-00113-00066+00212+00606-00428-00172+ 82CBOVIXW VIX OOPC 20230125 002600000234+00914-00787-00221+00235+00915-00070+04901+008636500002349+ 81CBOVIXW VIX OOPP 20230125 002600000104-00110+00046+00265+00312-00166-00150+00328+00584- 82CBOVIXW VIX OOPP 20230125 002600000523-00220+00348+00914-00900-00106+00670-05049-008636500003543+ 81CBOVIXW VIX OOPC 20230125 002700000104-00108+00318-00085-00054+00190+00580-00376-00151+ 82CBOVIXW VIX OOPC 20230125 002700000206+00877-00722-00195+00207+00894-00062+04430+008865290002071+ 81CBOVIXW VIX OOPP 20230125 002700000104-00108+00060+00293+00324-00188-00176+00380+00606- 82CBOVIXW VIX OOPP 20230125 002700000550-00257+00412+00940-00927-00127+00678-05520-008865290004260+ 81CBOVIXW VIX OOPC 20230125 002800000103-00103+00305-00063-00044+00169+00554-00328-00132+ 82CBOVIXW VIX OOPC 20230125 002800000182+00840-00658-00172+00183+00872-00055+04001+009064220001826+ 81CBOVIXW VIX OOPP 20230125 002800000103-00103+00074+00315+00334-00209-00202+00428+00624- 82CBOVIXW VIX OOPP 20230125 002800000575-00294+00476+00963-00952-00150+00685-05949-009064220005010+ 81CBOVIXW VIX OOPC 20230125 002900000100-00097+00290-00043-00034+00149+00527-00284-00114+ 82CBOVIXW VIX OOPC 20230125 002900000158+00803-00597-00149+00158+00849-00047+03586+009144900001581+ 81CBOVIXW VIX OOPP 20230125 002900000100-00097+00088+00335+00344-00229-00229+00472+00642- 82CBOVIXW VIX OOPP 20230125 002900000599-00331+00537+00986-00976-00172+00693-06364-009144900005761+ 81CBOVIXW VIX OOPC 20230125 003000000097-00089+00274-00027-00026+00128+00500-00242-00097+ 82CBOVIXW VIX OOPC 20230125 003000000133+00765-00538-00126+00134+00827-00040+03172+009110960001336+ 81CBOVIXW VIX OOPP 20230125 003000000097-00089+00104+00351+00352-00251-00256+00514+00660- 82CBOVIXW VIX OOPP 20230125 003000000623-00369+00596+01009-01001-00194+00700-06778-009110960006511+ 81CBOVIXW VIX OOPC 20230125 003100000095-00085+00263-00017-00022+00120+00478-00210-00089+ 82CBOVIXW VIX OOPC 20230125 003100000125+00733-00482-00118+00126+00801-00038+02939+009546280001257+ 81CBOVIXW VIX OOPP 20230125 003100000095-00085+00115+00361+00356-00259-00278+00547+00667- 82CBOVIXW VIX OOPP 20230125 003100000631-00402+00652+01017-01009-00220+00702-07011-009546280007427+ 81CBOVIXW VIX OOPC 20230125 003200000093-00081+00252-00010-00018+00112+00457-00182-00082+ 82CBOVIXW VIX OOPC 20230125 003200000117+00702-00433-00110+00118+00776-00035+02726+009920200001177+ 81CBOVIXW VIX OOPP 20230125 003200000093-00081+00126+00368+00360-00266-00299+00574+00674- 82CBOVIXW VIX OOPP 20230125 003200000639-00433+00702+01025-01017-00245+00705-07224-009920200008342+ 81CBOVIXW VIX OOPC 20230125 003300000090-00076+00242-00004-00015+00104+00438-00159-00076+ 82CBOVIXW VIX OOPC 20230125 003300000109+00673-00389-00102+00110+00751-00033+02529+010238560001098+ 81CBOVIXW VIX OOPP 20230125 003300000090-00076+00136+00374+00363-00274-00318+00597+00681- 82CBOVIXW VIX OOPP 20230125 003300000647-00462+00745+01032-01025-00270+00707-07421-010238560009258+ 81CBOVIXW VIX OOPC 20230125 003400000087-00072+00232-00001+00012+00097+00419-00139-00070+ 82CBOVIXW VIX OOPC 20230125 003400000101+00645-00351-00095+00102+00727-00031+02344+010505500001019+ 81CBOVIXW VIX OOPP 20230125 003400000087-00072+00147+00379+00366-00282-00337+00618+00687- 82CBOVIXW VIX OOPP 20230125 003400000655-00490+00784+01040-01033-00294+00710-07606-010505500010174+ 81CBOVIXW VIX OOPC 20230125 003500000084-00068+00221-00005+00010+00089+00401-00121-00064+ 82CBOVIXW VIX OOPC 20230125 003500000094+00618-00316-00087+00094+00703-00028+02168+010723840000939+ 81CBOVIXW VIX OOPP 20230125 003500000084-00068+00157+00383+00369-00289-00356+00636+00693- 82CBOVIXW VIX OOPP 20230125 003500000663-00517+00819+01048-01041-00318+00712-07782-010723840011089+ 81CBOVIXW VIX OOPC 20230125 003600000081-00063+00211-00008+00007+00082+00383-00105-00058+ 82CBOVIXW VIX OOPC 20230125 003600000086+00591-00284-00080+00086+00680-00026+01999+010895280000860+ 81CBOVIXW VIX OOPP 20230125 003600000081-00063+00167+00386+00371-00296-00374+00652+00699- 82CBOVIXW VIX OOPP 20230125 003600000671-00543+00851+01055-01049-00341+00714-07951-010895280012005+ 81CBOVIXW VIX OOPC 20230125 003700000078-00059+00201-00010+00005+00075+00365-00090-00052+ 82CBOVIXW VIX OOPC 20230125 003700000078+00565-00254-00072+00078+00657-00023+01834+011020420000780+ 81CBOVIXW VIX OOPP 20230125 003700000078-00059+00177+00388+00373-00304-00391+00666+00705- 82CBOVIXW VIX OOPP 20230125 003700000679-00569+00881+01063-01057-00364+00717-08116-011020420012921+ 81CBOVIXW VIX OOPC 20230125 003800000075-00054+00191-00012+00003+00067+00347-00077-00046+ 82CBOVIXW VIX OOPC 20230125 003800000070+00539-00226-00065+00070+00635-00021+01672+011098730000701+ 81CBOVIXW VIX OOPP 20230125 003800000075-00054+00187+00390+00376-00311-00409+00679+00710- 82CBOVIXW VIX OOPP 20230125 003800000687-00595+00908+01070-01065-00386+00719-08278-011098730013836+ 81CBOVIXW VIX OOPC 20230125 003900000071-00049+00181-00014+00001+00060+00329-00065-00041+ 82CBOVIXW VIX OOPC 20230125 003900000062+00513-00200-00057+00062+00613-00019+01512+011128390000621+ 81CBOVIXW VIX OOPP 20230125 003900000072-00049+00197+00392+00377-00318-00427+00691+00716- 82CBOVIXW VIX OOPP 20230125 003900000695-00621+00934+01077-01073-00408+00722-08438-011128390014752+ 81CBOVIXW VIX OOPC 20230125 004000000068-00044+00170-00015+00001-00053+00310-00054-00035+ 82CBOVIXW VIX OOPC 20230125 004000000054+00487-00175-00050+00054+00590-00016+01352+011105820000542+ 81CBOVIXW VIX OOPP 20230125 004000000068-00044+00208+00393+00379-00326-00446+00703+00721- 82CBOVIXW VIX OOPP 20230125 004000000702-00648+00959+01085-01081-00431+00724-08598-011105820015668+ 81CBOVIXW VIX OOPC 20230125 004250000064-00042+00160-00015+00002-00051+00289-00044-00033+ 82CBOVIXW VIX OOPC 20230125 004250000052+00452-00147-00048+00053+00544-00016+01253+011946650000526+ 81CBOVIXW VIX OOPP 20230125 004250000064-00042+00218+00393+00380-00328-00467+00712+00723- 82CBOVIXW VIX OOPP 20230125 004250000704-00682+00987+01087-01082-00478+00724-08697-011946650018140+ 81CBOVIXW VIX OOPC 20230125 004500000061-00040+00151-00015+00002-00049+00271-00037-00031+ 82CBOVIXW VIX OOPC 20230125 004500000051+00423-00127-00046+00051+00503-00015+01170+012703260000511+ 81CBOVIXW VIX OOPP 20230125 004500000062-00040+00227+00393+00381-00330-00485+00719+00725- 82CBOVIXW VIX OOPP 20230125 004500000706-00711+01008+01089-01084-00518+00725-08780-012703260020612+ 81CBOVIXW VIX OOPC 20230125 004750000059-00038+00143-00015+00003-00047+00256-00031-00030+ 82CBOVIXW VIX OOPC 20230125 004750000049+00399-00111-00044+00049+00468-00015+01098+013388100000495+ 81CBOVIXW VIX OOPP 20230125 004750000059-00038+00235+00393+00381-00331-00500+00725+00727- 82CBOVIXW VIX OOPP 20230125 004750000707-00736+01023+01090-01085-00553+00725-08852-013388100023084+ 81CBOVIXW VIX OOPC 20230125 005000000056-00037+00136-00015+00003-00045+00243-00027-00028+ 82CBOVIXW VIX OOPC 20230125 005000000048+00377-00098-00043+00048+00437-00014+01035+014010800000479+ 81CBOVIXW VIX OOPP 20230125 005000000057-00037+00242+00393+00381-00333-00514+00729+00728- 82CBOVIXW VIX OOPP 20230125 005000000709-00757+01036+01092-01087-00584+00726-08916-014010800025556+ 81CBOVIXW VIX OOPC 20230125 005500000052-00034+00124-00015+00004-00042+00220-00021-00025+ 82CBOVIXW VIX OOPC 20230125 005500000044+00340-00080-00039+00045+00385-00013+00926+015098680000448+ 81CBOVIXW VIX OOPP 20230125 005500000053-00034+00254+00393+00382-00337-00536+00735+00731- 82CBOVIXW VIX OOPP 20230125 005500000712-00794+01055+01096-01090-00636+00727-09024-015098680030501+ 81CBOVIXW VIX OOPC 20230125 006000000049-00031+00114-00015+00004-00039+00201-00016-00023+ 82CBOVIXW VIX OOPC 20230125 006000000041+00310-00066-00036+00042+00344-00013+00835+016011970000417+ 81CBOVIXW VIX OOPP 20230125 006000000049-00031+00264+00393+00383-00340-00555+00740+00734- 82CBOVIXW VIX OOPP 20230125 006000000716-00824+01068+01099-01093-00677+00728-09115-016011970035445+ 81CBOVIXW VIX OOPC 20230125 006500000045-00029+00105-00014+00004-00036+00184-00013-00021+ 82CBOVIXW VIX OOPC 20230125 006500000038+00284-00056-00033+00038+00310-00012+00756+016781130000386+ 81CBOVIXW VIX OOPP 20230125 006500000046-00028+00273+00392+00383-00343-00572+00743+00736- 82CBOVIXW VIX OOPP 20230125 006500000719-00850+01079+01102-01097-00711+00729-09195-016781130040389+ 81CBOVIXW VIX OOPC 20230125 007000000042-00027+00097-00014+00005-00033+00170-00010-00018+ 82CBOVIXW VIX OOPC 20230125 007000000035+00262-00047-00030+00035+00281-00011+00684+017427340000354+ 81CBOVIXW VIX OOPP 20230125 007000000043-00026+00281+00391+00383-00346-00586+00746+00738- 82CBOVIXW VIX OOPP 20230125 007000000722-00872+01087+01105-01100-00740+00730-09267-017427340045333+ 81CBOVIXW VIX OOPC 20230125 007500000039-00024+00089-00013+00005-00030+00157-00007-00016+ 82CBOVIXW VIX OOPC 20230125 007500000032+00241-00040-00027+00032+00255-00010+00617+017965390000323+ 81CBOVIXW VIX OOPP 20230125 007500000040-00024+00288+00391+00384-00349-00599+00748+00740- 82CBOVIXW VIX OOPP 20230125 007500000725-00893+01094+01108-01103-00766+00731-09333-017965390050278+ 81CBOVIXW VIX OOPC 20230125 008000000037-00022+00083-00012+00005-00027+00144-00005-00015+ 82CBOVIXW VIX OOPC 20230125 008000000029+00222-00034-00025+00029+00233-00009+00555+018405290000292+ 81CBOVIXW VIX OOPP 20230125 008000000037-00022+00295+00390+00384-00352-00612+00750+00742- 82CBOVIXW VIX OOPP 20230125 008000000728-00912+01100+01111-01106-00788+00732-09395-018405290055222+ 81CBOVIXW VIX OOPC 20230125 008500000034-00021+00077-00012+00005-00025+00134-00004-00013+ 82CBOVIXW VIX OOPC 20230125 008500000026+00207-00029-00023+00027+00214-00008+00509+018863400000270+ 81CBOVIXW VIX OOPP 20230125 008500000035-00020+00300+00389+00384-00354-00621+00752+00744- 82CBOVIXW VIX OOPP 20230125 008500000731-00927+01105+01113-01108-00807+00732-09441-018863400060176+ 81CBOVIXW VIX OOPC 20230125 009000000032-00019+00072-00011+00005-00023+00125-00003-00012+ 82CBOVIXW VIX OOPC 20230125 009000000024+00193-00025-00021+00025+00198-00007+00466+019251300000248+ 81CBOVIXW VIX OOPP 20230125 009000000033-00018+00305+00389+00384-00356-00630+00753+00745- 82CBOVIXW VIX OOPP 20230125 009000000733-00941+01108+01115-01111-00823+00733-09484-019251300065130+ 81CBOVIXW VIX OOPC 20230125 009500000030-00017+00067-00010+00005-00021+00117-00002-00011+ 82CBOVIXW VIX OOPC 20230125 009500000022+00180-00022-00019+00023+00182-00007+00424+019573160000226+ 81CBOVIXW VIX OOPP 20230125 009500000031-00017+00310+00388+00384-00358-00639+00753+00746- 82CBOVIXW VIX OOPP 20230125 009500000735-00954+01112+01117-01113-00839+00734-09526-019573160070083+ 81CBOVIXW VIX OOPC 20230125 010000000028-00016+00062-00010+00005-00019+00108-00001-00010+ 82CBOVIXW VIX OOPC 20230125 010000000020+00167-00019-00017+00020+00168-00006+00384+019831260000205+ 81CBOVIXW VIX OOPP 20230125 010000000029-00015+00315+00387+00384-00360-00647+00754+00748- 82CBOVIXW VIX OOPP 20230125 010000000737-00967+01115+01119-01115-00853+00734-09566-019831260075037+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000052055 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000131507 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000208219 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000298630 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000375342 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000460274 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000547945 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000627397 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000712329 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000797260 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000879452 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000961644 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001049315 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001131507 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001210959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001295891 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001378082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001468493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001545206 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001630137 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000010959 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000090411 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000164384 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000241096 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000336986 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000413699 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000512329 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000586301 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000663014 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000758904 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000835616 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000912329 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001008219 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001087671 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001183562 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001257534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001334246 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001410959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001506849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001583562 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001679452 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001756164 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001835616 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001928767 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002005479 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002082192 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002180822 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002254795 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002331507 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002427397 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002504110 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002580822 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002676712 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000010959 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000241096 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000512329 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000758904 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001008219 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001257534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001506849 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001756164 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002005479 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002254795 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002504110 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000052055 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000131507 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000208219 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000298630 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000052055 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000131507 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000208219 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000298630 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000016438 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000093151 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000169863 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000265753 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000342466 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000419178 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000515069 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000591781 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000668493 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000016438 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000093151 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000169863 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000265753 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000342466 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000419178 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT S VXW 200101202212202302 1 3 VXW 1001202212202302 100010001100 01 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000054795 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000073973 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000112329 01000020230125VXW 00000000 B CFXVX05 FUT20230201 0000000000000000114000300003000000000131507 01000020230201VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000035616 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009583500Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009583500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009564470Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009564470+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009526010Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009526010+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009519620Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009519620+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009506210Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009506210+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009493090Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009493090+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493090Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493090+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493950Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493950+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504120Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504120+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504310Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504310+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009509280Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009509280+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009520900Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009520900+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009538190Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009538190+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009541380Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009541380+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009547370Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009547370+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009573120+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009558390+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009522370+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009511200+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009499410+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481720+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492860+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009510070+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501910+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009596140+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138490+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138415+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138860+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139100+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126910+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127085+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127340+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127755+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06689+10000+000000000223075+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000246200+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000254344+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000259043+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263420+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000264071+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000265481+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000270000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000269250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00669+10000+000000000223075+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000246200+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000254344+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000259043+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263420+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000264071+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07505+10000+000000000250250+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07407+10000+000000000247000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07437+10000+000000000248000+ 81CFXVX05 VXW FUT 20230201 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX05 VXW FUT 20230201 000000007600+11400-11400-11400+11400+10260-07437+10000+000000000248000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06995+10000+000000000233250+