0 CFX 20221213SFC 202212131656U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000685550 T BRLBUSD$0000185013 T CADCUSD$0000737626 T CHFSUSD$0001076831 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001063500 T GBPLUSD$0001237100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007382 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000647000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0104861100330000011400300003000004300021918 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0079992400290000007870300003000004340098630 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0074908100250000006090300003000004430175342 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0069864300210000004980300003000004540271233 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065327700180000004480300003000004600347945 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062157900160000004400300003000004640424658 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0060505600150000004090300003000004680520548 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057643400130000003210300003000004700597260 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055522700130000003560300003000004720673973 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0062390300330000000000300003000000000002740 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0082899700330000000000300003000004300041096 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0080112600330000000000300003000004310060274 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0081246900330000000000300003000004330079452 00100020230111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01077+01113+01025-00350+09990+010203610011678+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00062-00026-00000+00299-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-01051+01088+01025-00335+09990+010203610011178+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00088-00051-00000+00314-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00379+00380+00760-00760-00749+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-01019+01053+01025-00320+09990+010203610010678+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00120-00086-00000+00329-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00379+00380+00759-00759-00743+ 82CBOVIX VIX OOPC 20221221 001150000759+01139-01139-00983+01012+01025-00305+09990+010203610010179+ 81CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221221 001150000001-00000+00000+00156-00127-00000+00344-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00378+00380+00759-00759-00733+ 82CBOVIX VIX OOPC 20221221 001200000757+01139-01139-00944+00966+01025-00290+09990+010203610009679+ 81CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20221221 001200000002-00000+00000+00195-00173-00000+00359-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00377+00380+00759-00759-00720+ 82CBOVIX VIX OOPC 20221221 001250000753+01139-01139-00902+00917+01025-00275+09989+010203610009180+ 81CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00000+00003-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20221221 001250000006-00000+00000+00237-00222-00000+00374-00000+010203610000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00374+00380+00759-00759-00704+ 82CBOVIX VIX OOPC 20221221 001300000745+01139-01139-00857+00868+01025-00260+09987+010203610008681+ 81CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00000+00005-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20221221 001300000014-00000+00000+00282-00271-00000+00389-00002-010203610000000+ 81CBOVIX VIX OOPC 20221221 001350000001-00000-00380-00380-00371+00380+00759-00759-00683+ 82CBOVIX VIX OOPC 20221221 001350000731+01139-01139-00811+00818+01025-00245+09984+010203610008181+ 81CBOVIX VIX OOPP 20221221 001350000001-00000+00000+00000+00008-00000-00000+00000+00076- 82CBOVIX VIX OOPP 20221221 001350000028-00000+00000+00328-00321-00000+00404-00006-010203610000001+ 81CBOVIX VIX OOPC 20221221 001400000001-00000+00380-00380-00367+00379+00759-00759-00659+ 82CBOVIX VIX OOPC 20221221 001400000710+01139-01139-00764+00768+01025-00230+09975+010203610007683+ 81CBOVIX VIX OOPP 20221221 001400000001-00000+00000+00000+00013-00000-00000+00000+00100- 82CBOVIX VIX OOPP 20221221 001400000049-00000+00000+00375-00371-00000+00419-00014-010203610000001+ 81CBOVIX VIX OOPC 20221221 001450000002-00000+00380-00379-00360+00379+00759-00759-00631+ 82CBOVIX VIX OOPC 20221221 001450000682+01139-01139-00716+00718+01025-00216+09960+010203610007185+ 81CBOVIX VIX OOPP 20221221 001450000002-00000+00000+00000+00019-00000-00000+00000+00128- 82CBOVIX VIX OOPP 20221221 001450000077-00000+00000+00423-00420-00000+00434-00030-010203610000003+ 81CBOVIX VIX OOPC 20221221 001500000003-00001+00379-00379-00352+00378+00759-00759-00600+ 82CBOVIX VIX OOPC 20221221 001500000648+01138-01138-00667+00669+01025-00201+09931+010203610006689+ 81CBOVIX VIX OOPP 20221221 001500000002-00001+00000+00001+00028-00001-00001+00001+00159- 82CBOVIX VIX OOPP 20221221 001500000112-00001+00001+00472-00470-00000+00449-00059-010203610000007+ 81CBOVIX VIX OOPC 20221221 001600000004-00001+00379-00378-00333+00375+00758-00758-00533+ 82CBOVIX VIX OOPC 20221221 001600000566+01138-01138-00569+00570+01025-00171+09865+009468720005697+ 81CBOVIX VIX OOPP 20221221 001600000004-00001+00001+00001+00046-00005-00001+00001+00226- 82CBOVIX VIX OOPP 20221221 001600000193-00001+00001+00570-00569-00000+00479-00125-009468720000014+ 81CBOVIX VIX OOPC 20221221 001700000007-00002+00378-00378-00309+00365+00757-00757-00456+ 82CBOVIX VIX OOPC 20221221 001700000470+01137-01137-00470+00471+01025-00141+09784+008313690004705+ 81CBOVIX VIX OOPP 20221221 001700000007-00002+00001+00002+00071-00014-00002+00002+00304- 82CBOVIX VIX OOPP 20221221 001700000289-00002+00002+00669-00668-00001+00509-00206-008313690000021+ 81CBOVIX VIX OOPC 20221221 001800000013-00007+00374-00372-00265+00330+00752-00752-00368+ 82CBOVIX VIX OOPC 20221221 001800000376+01132-01132-00376+00376+01023-00113+09382+008481070003760+ 81CBOVIX VIX OOPP 20221221 001800000013-00007+00005+00007+00115-00050-00007+00008+00391- 82CBOVIX VIX OOPP 20221221 001800000383-00007+00008+00763-00763-00002+00537-00607-008481070000075+ 81CBOVIX VIX OOPC 20221221 001900000020-00019+00364-00359-00215+00273+00739-00738-00286+ 82CBOVIX VIX OOPC 20221221 001900000290+01118-01118-00290+00290+01019-00087+08604+008756750002896+ 81CBOVIX VIX OOPP 20221221 001900000020-00019+00015+00021+00165-00107-00020+00021+00474- 82CBOVIX VIX OOPP 20221221 001900000470-00021+00021+00849-00849-00006+00563-01386-008756750000210+ 81CBOVIX VIX OOPC 20221221 002000000027-00034+00345-00330-00166+00212+00712-00709-00216+ 82CBOVIX VIX OOPC 20221221 002000000219+01089-01089-00219+00219+01010-00066+07424+009384920002187+ 81CBOVIX VIX OOPP 20221221 002000000027-00034+00035+00050+00214-00168-00048+00050+00543- 82CBOVIX VIX OOPP 20221221 002000000541-00050+00050+00920-00920-00015+00584-02566-009384920000500+ 81CBOVIX VIX OOPC 20221221 002100000030-00045+00317-00285-00126+00161+00670-00663-00163+ 82CBOVIX VIX OOPC 20221221 002100000165+01044-01043-00165+00165+00996-00049+06135+010133320001648+ 81CBOVIX VIX OOPP 20221221 002100000030-00045+00063+00094+00254-00218-00089+00096+00596- 82CBOVIX VIX OOPP 20221221 002100000595-00095+00096+00974-00974-00029+00600-03855-010133320000960+ 81CBOVIX VIX OOPC 20221221 002200000031-00048+00284-00233-00096+00123+00620-00604-00123+ 82CBOVIX VIX OOPC 20221221 002200000124+00987-00983-00124+00125+00978-00037+04960+010838890001245+ 81CBOVIX VIX OOPP 20221221 002200000031-00048+00095+00147+00284-00257-00140+00155+00636- 82CBOVIX VIX OOPP 20221221 002200000635-00152+00156+01015-01015-00047+00612-05029-010838890001556+ 81CBOVIX VIX OOPC 20221221 002300000029-00046+00252-00182-00071+00092+00566-00537-00092+ 82CBOVIX VIX OOPC 20221221 002300000092+00924-00916-00092+00093+00958-00028+03944+011316360000925+ 81CBOVIX VIX OOPP 20221221 002300000029-00046+00128+00198+00308-00288-00194+00222+00668- 82CBOVIX VIX OOPP 20221221 002300000667-00216+00223+01047-01047-00067+00622-06046-011316360002235+ 81CBOVIX VIX OOPC 20221221 002400000027-00040+00220-00136-00054+00069+00509-00464-00069+ 82CBOVIX VIX OOPC 20221221 002400000070+00854-00838-00070+00070+00935-00021+03122+011868680000700+ 81CBOVIX VIX OOPP 20221221 002400000027-00040+00160+00244+00326-00310-00250+00295+00690- 82CBOVIX VIX OOPP 20221221 002400000689-00285+00301+01069-01069-00090+00629-06868-011868680003009+ 81CBOVIX VIX OOPC 20221221 002500000024-00034+00190-00099-00041+00053+00455-00392-00052+ 82CBOVIX VIX OOPC 20221221 002500000053+00784-00757-00053+00053+00910-00016+02460+012345280000530+ 81CBOVIX VIX OOPP 20221221 002500000024-00034+00190+00281+00339-00327-00305+00367+00707- 82CBOVIX VIX OOPP 20221221 002500000706-00355+00382+01086-01086-00115+00634-07530-012345280003838+ 81CBOVIX VIX OOPC 20221221 002600000021-00029+00163-00071-00032+00041+00403-00324-00041+ 82CBOVIX VIX OOPC 20221221 002600000041+00714-00673-00041+00041+00884-00012+01953+012857960000410+ 81CBOVIX VIX OOPP 20221221 002600000021-00029+00216+00309+00348-00339-00356+00435+00719- 82CBOVIX VIX OOPP 20221221 002600000718-00425+00467+01098-01098-00142+00638-08037-012857960004717+ 81CBOVIX VIX OOPC 20221221 002700000019-00024+00141-00051-00025+00033+00357-00265-00033+ 82CBOVIX VIX OOPC 20221221 002700000033+00648-00589-00033+00033+00856-00010+01585+013464900000330+ 81CBOVIX VIX OOPP 20221221 002700000019-00024+00238+00329+00354-00347-00402+00495+00727- 82CBOVIX VIX OOPP 20221221 002700000726-00491+00550+01106-01106-00169+00640-08404-013464900005637+ 81CBOVIX VIX OOPC 20221221 002800000016-00020+00120-00035-00019+00025+00313-00213-00025+ 82CBOVIX VIX OOPC 20221221 002800000025+00585-00511-00025+00025+00828-00008+01247+013772490000251+ 81CBOVIX VIX OOPP 20221221 002800000016-00019+00259+00344+00361-00355-00446+00547+00735- 82CBOVIX VIX OOPP 20221221 002800000734-00554+00628+01114-01114-00197+00642-08743-013772490006557+ 81CBOVIX VIX OOPC 20221221 002900000014-00017+00104-00025-00016+00021+00277-00172-00021+ 82CBOVIX VIX OOPC 20221221 002900000021+00528-00439-00021+00021+00800-00006+01035+014358800000209+ 81CBOVIX VIX OOPP 20221221 002900000014-00017+00275+00354+00364-00359-00482+00588+00739- 82CBOVIX VIX OOPP 20221221 002900000739-00611+00700+01118-01118-00225+00644-08954-014358800007514+ 81CBOVIX VIX OOPC 20221221 003000000012-00014+00090-00018-00013+00017+00243-00137-00016+ 82CBOVIX VIX OOPC 20221221 003000000017+00474-00373-00017+00017+00771-00005+00838+014732790000167+ 81CBOVIX VIX OOPP 20221221 003000000012-00014+00290+00362+00367-00363-00516+00622+00743- 82CBOVIX VIX OOPP 20221221 003000000743-00664+00766+01122-01122-00254+00645-09151-014732790008470+ 81CBOVIX VIX OOPC 20221221 003100000011-00012+00078-00013-00011+00014+00215-00110-00014+ 82CBOVIX VIX OOPC 20221221 003100000014+00428-00317-00014+00014+00742-00004+00704+015229970000140+ 81CBOVIX VIX OOPP 20221221 003100000011-00012+00302+00367+00369-00366-00544+00649+00746- 82CBOVIX VIX OOPP 20221221 003100000745-00711+00822+01125-01125-00283+00646-09286-015229970009443+ 81CBOVIX VIX OOPC 20221221 003200000009-00010+00067-00009-00009+00011+00190-00088-00011+ 82CBOVIX VIX OOPC 20221221 003200000011+00384-00268-00011+00012+00713-00003+00583+015606370000115+ 81CBOVIX VIX OOPP 20221221 003200000009-00010+00312+00371+00371-00368-00569+00671+00748- 82CBOVIX VIX OOPP 20221221 003200000748-00755+00871+01128-01128-00312+00646-09407-015606370010417+ 81CBOVIX VIX OOPC 20221221 003250000009-00009+00063-00008-00008+00010+00179-00079-00010+ 82CBOVIX VIX OOPC 20221221 003250000011+00365-00246-00011+00011+00699-00003+00534+015807080000105+ 81CBOVIX VIX OOPP 20221221 003250000009-00009+00317+00372+00372-00369-00581+00680+00749- 82CBOVIX VIX OOPP 20221221 003250000749-00774+00893+01129-01129-00327+00647-09456-015807080010907+ 81CBOVIX VIX OOPC 20221221 003300000008-00008+00059-00007-00007+00010+00169-00072-00010+ 82CBOVIX VIX OOPC 20221221 003300000010+00347-00227-00010+00010+00684-00003+00498+016071870000099+ 81CBOVIX VIX OOPP 20221221 003300000008-00008+00320+00373+00372-00370-00590+00687+00750- 82CBOVIX VIX OOPP 20221221 003300000750-00792+00912+01129-01129-00341+00647-09491-016071870011400+ 81CBOVIX VIX OOPC 20221221 003400000007-00007+00052-00005-00006+00009+00151-00059-00008+ 82CBOVIX VIX OOPC 20221221 003400000009+00314-00193-00009+00009+00655-00003+00430+016526930000086+ 81CBOVIX VIX OOPP 20221221 003400000007-00007+00327+00375+00373-00371-00609+00700+00751- 82CBOVIX VIX OOPP 20221221 003400000751-00825+00946+01131-01131-00370+00647-09559-016526930012385+ 81CBOVIX VIX OOPC 20221221 003500000006-00007+00047-00004-00006+00008+00136-00050-00008+ 82CBOVIX VIX OOPC 20221221 003500000008+00286-00166-00008+00008+00627-00002+00386+017086880000078+ 81CBOVIX VIX OOPP 20221221 003500000007-00007+00332+00376+00374-00372-00623+00709+00752- 82CBOVIX VIX OOPP 20221221 003500000752-00853+00972+01131-01131-00398+00648-09603-017086880013377+ 81CBOVIX VIX OOPC 20221221 003600000006-00006+00042-00003-00005+00007+00123-00042-00007+ 82CBOVIX VIX OOPC 20221221 003600000007+00261-00144-00007+00007+00599-00002+00345+017580960000070+ 81CBOVIX VIX OOPP 20221221 003600000006-00006+00337+00377+00375-00373-00636+00717+00753- 82CBOVIX VIX OOPP 20221221 003600000752-00878+00995+01132-01132-00426+00648-09645-017580960014369+ 81CBOVIX VIX OOPC 20221221 003700000005-00006+00038-00002-00005+00006+00111-00035-00006+ 82CBOVIX VIX OOPC 20221221 003700000006+00238-00124-00006+00006+00571-00002+00306+018007710000063+ 81CBOVIX VIX OOPP 20221221 003700000005-00005+00342+00378+00375-00374-00648+00724+00753- 82CBOVIX VIX OOPP 20221221 003700000753-00901+01015+01133-01133-00454+00648-09684-018007710015360+ 81CBOVIX VIX OOPC 20221221 003750000005-00005+00036-00002-00004+00006+00106-00032-00006+ 82CBOVIX VIX OOPC 20221221 003750000006+00227-00115-00006+00006+00558-00002+00287+018194860000059+ 81CBOVIX VIX OOPP 20221221 003750000005-00005+00344+00378+00376-00374-00654+00727+00754- 82CBOVIX VIX OOPP 20221221 003750000754-00912+01024+01133-01133-00467+00648-09702-018194860015856+ 81CBOVIX VIX OOPC 20221221 003800000005-00005+00034-00001-00004+00006+00101-00030-00006+ 82CBOVIX VIX OOPC 20221221 003800000006+00218-00108-00006+00006+00545-00002+00278+018482210000058+ 81CBOVIX VIX OOPP 20221221 003800000005-00005+00345+00378+00376-00374-00658+00729+00754- 82CBOVIX VIX OOPP 20221221 003800000754-00921+01031+01133-01133-00480+00648-09712-018482210016354+ 81CBOVIX VIX OOPC 20221221 003900000004-00005+00032-00001-00004+00005+00094-00027-00005+ 82CBOVIX VIX OOPC 20221221 003900000005+00202-00096-00005+00006+00519-00002+00260+019030650000055+ 81CBOVIX VIX OOPP 20221221 003900000005-00005+00348+00378+00376-00374-00665+00732+00754- 82CBOVIX VIX OOPP 20221221 003900000754-00937+01043+01134-01134-00506+00648-09730-019030650017350+ 81CBOVIX VIX OOPC 20221221 004000000004-00005+00030-00001-00004+00005+00087-00024-00005+ 82CBOVIX VIX OOPC 20221221 004000000005+00188-00085-00005+00005+00495-00002+00243+019545170000052+ 81CBOVIX VIX OOPP 20221221 004000000004-00004+00350+00379+00376-00375-00672+00735+00754- 82CBOVIX VIX OOPP 20221221 004000000754-00951+01053+01134-01134-00531+00648-09747-019545170018347+ 81CBOVIX VIX OOPC 20221221 004250000003-00004+00024-00000-00003+00005+00072-00018-00004+ 82CBOVIX VIX OOPC 20221221 004250000005+00156-00065-00005+00005+00438-00001+00204+020689250000045+ 81CBOVIX VIX OOPP 20221221 004250000004-00004+00355+00379+00377-00375-00687+00741+00755- 82CBOVIX VIX OOPP 20221221 004250000755-00982+01074+01135-01135-00587+00649-09785-020689250020837+ 81CBOVIX VIX OOPC 20221221 004500000003-00003+00020-00000+00003+00004+00060-00013-00004+ 82CBOVIX VIX OOPC 20221221 004500000004+00131-00050-00004+00004+00387-00001+00170+021635870000039+ 81CBOVIX VIX OOPP 20221221 004500000003-00003+00359+00380+00377-00376-00699+00746+00756- 82CBOVIX VIX OOPP 20221221 004500000756-01008+01089+01135-01135-00638+00649-09820-021635870023328+ 81CBOVIX VIX OOPC 20221221 004750000002-00003+00017-00000+00002+00003+00049-00010-00003+ 82CBOVIX VIX OOPC 20221221 004750000003+00109-00038-00003+00003+00341-00001+00138+022381590000032+ 81CBOVIX VIX OOPP 20221221 004750000003-00002+00363+00380+00378-00377-00710+00749+00757- 82CBOVIX VIX OOPP 20221221 004750000757-01029+01101+01136-01136-00684+00649-09852-022381590025819+ 81CBOVIX VIX OOPC 20221221 005000000002-00002+00013-00000+00002+00002+00040-00007-00002+ 82CBOVIX VIX OOPC 20221221 005000000002+00090-00028-00002+00002+00300-00001+00108+022905500000025+ 81CBOVIX VIX OOPP 20221221 005000000002-00002+00366+00380+00378-00378-00719+00752+00757- 82CBOVIX VIX OOPP 20221221 005000000757-01048+01111+01137-01137-00725+00649-09881-022905500028310+ 81CBOVIX VIX OOPC 20221221 005500000001-00001+00007-00000+00001+00001+00023-00003-00001+ 82CBOVIX VIX OOPC 20221221 005500000001+00056-00013-00001+00001+00223-00000+00051+022981640000011+ 81CBOVIX VIX OOPP 20221221 005500000001-00001+00372+00380+00379-00379-00736+00756+00759- 82CBOVIX VIX OOPP 20221221 005500000759-01083+01126+01138-01138-00802+00650-09939-022981640033291+ 81CBOVIX VIX OOPC 20221221 006000000001-00000+00004-00000+00000+00000+00013-00001-00000+ 82CBOVIX VIX OOPC 20221221 006000000000+00034-00006-00000+00000+00163-00000+00023+022981640000005+ 81CBOVIX VIX OOPP 20221221 006000000001-00000+00375+00379+00380-00380-00746+00758+00759- 82CBOVIX VIX OOPP 20221221 006000000759-01105+01133+01139-01139-00862+00650-09966-022981640038280+ 81CBOVIX VIX OOPC 20221221 006500000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20221221 006500000000+00020-00002-00000+00000+00118-00000+00011+022981640000002+ 81CBOVIX VIX OOPP 20221221 006500000001-00000-00377+00379+00380-00380-00751+00758+00760- 82CBOVIX VIX OOPP 20221221 006500000760-01118+01136+01139-01139-00907+00650-09979-022981640043273+ 81CBOVIX VIX OOPC 20221221 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20221221 007000000000+00012-00001-00000+00000+00084-00000+00005+022981640000001+ 81CBOVIX VIX OOPP 20221221 007000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20221221 007000000760-01126+01137+01140-01140-00941+00650-09985-022981640048267+ 81CBOVIX VIX OOPC 20221221 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221221 007500000000+00008-00000-00000+00000+00059-00000+00002+022981640000000+ 81CBOVIX VIX OOPP 20221221 007500000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20221221 007500000760-01131+01138+01140-01140-00966+00650-09988-022981640053262+ 81CBOVIX VIX OOPC 20221221 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 008000000000+00005-00000-00000+00000+00041-00000+00001+022981640000000+ 81CBOVIX VIX OOPP 20221221 008000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIX VIX OOPP 20221221 008000000760-01134+01138+01140-01140-00984+00650-09989-022981640058257+ 81CBOVIX VIX OOPC 20221221 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00003-00000-00000+00000+00029-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20221221 008500000760-01135+01138+01140-01140-00996+00650-09989-022981640063252+ 81CBOVIX VIX OOPC 20221221 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00002-00000-00000+00000+00020-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIX VIX OOPP 20221221 009000000760-01137+01138+01140-01140-01005+00650-09990-022981640068247+ 81CBOVIX VIX OOPC 20221221 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00001-00000-00000+00000+00014-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01137+01138+01140-01140-01011+00650-09990-022981640073243+ 81CBOVIX VIX OOPC 20221221 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00001-00000+00000+00000+00009-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01137+01138+01140-01140-01015+00650-09990-022981640078238+ 81CBOVIX VIX OOPC 20221221 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00000-00000+00000+00000+00004-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00379+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01138+01138+01140-01140-01020+00650-09990-022981640088228+ 81CBOVIX VIX OOPC 20221221 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00000-00000+00000+00000+00002-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 012000000761-01138+01138+01140-01140-01023+00650-09990-022981640098219+ 81CBOVIX VIX OOPC 20221221 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00000-00000+00000+00000+00001-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01138+01138+01140-01140-01024+00650-09990-022981640108210+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000-00000+00000+00000+00000-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01138+01138+01140-01140-01024+00650-09990-022981640118200+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000+00000+00000+00000+00000-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 015000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 015000000761-01138+01138+01141-01141-01024+00650-09990-022981640128191+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 016000000761-01137+01137+01141-01141-01025+00650-09990-022981640138181+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01137+01137+01141-01141-01025+00650-09990-022981640148172+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000-00000+00000+022981640000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00382-00382-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01137+01137+01141-01141-01025+00650-09990-022981640158162+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001000000522+00784-00784-00778+00784+00705-00417+09957+005953440013888+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00006-00000+00000+00289-00000+005953440000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00261-00261-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001050000522+00784-00784-00774+00784+00705-00402+09957+005953440013390+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00009-00000+00000+00304-00000+005953440000000+ 81CBOVIX VIX OOPC 20230118 001100000000-00000-00261-00261-00260+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00784-00770+00784+00705-00387+09957+005953440012892+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000+00000+00014-00000+00000+00319-00000+005953440000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00261-00259+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00784-00764+00784+00705-00372+09957+005953440012394+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00020-00000+00000+00333-00000+005953440000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00261-00258+00261+00523-00523-00513+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00784-00756+00784+00705-00357+09956+005953440011897+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00028-00000-00000+00348-00000+005953440000000+ 81CBOVIX VIX OOPC 20230118 001250000001-00000-00262-00261-00257+00261+00523-00523-00509+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00784-00746+00783+00705-00342+09955+005953440011399+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00037-00000-00000+00363-00001-005953440000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00262-00261-00255+00261+00523-00523-00504+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00784-00734+00783+00705-00327+09953+005953440010901+ 81CBOVIX VIX OOPP 20230118 001300000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00049-00001-00000+00378-00003-005953440000001+ 81CBOVIX VIX OOPC 20230118 001350000003-00000-00262-00261-00252+00261+00523-00523-00498+ 82CBOVIX VIX OOPC 20230118 001350000522+00784-00784-00720+00782+00705-00312+09949+005953440010404+ 81CBOVIX VIX OOPP 20230118 001350000003-00000+00001-00000+00009-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00063-00002-00000+00393-00007-005953440000001+ 81CBOVIX VIX OOPC 20230118 001400000005-00000+00263-00261-00249+00261+00523-00522-00490+ 82CBOVIX VIX OOPC 20230118 001400000523+00784-00784-00704+00779+00705-00297+09942+005953440009907+ 81CBOVIX VIX OOPP 20230118 001400000005-00000+00002-00000+00012-00000+00000-00000+00033- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00080-00004-00000+00408-00015-005953440000002+ 81CBOVIX VIX OOPC 20230118 001450000006-00000+00263-00261-00244+00262+00523-00522-00480+ 82CBOVIX VIX OOPC 20230118 001450000523+00784-00783-00685+00774+00705-00282+09930+005953440009411+ 81CBOVIX VIX OOPP 20230118 001450000006-00000+00002-00000+00017-00000+00001-00000+00042- 82CBOVIX VIX OOPP 20230118 001450000000+00000+00000+00099-00010-00000+00423-00027-005953440000004+ 81CBOVIX VIX OOPC 20230118 001500000009-00001+00264-00261-00239+00262+00523-00522-00469+ 82CBOVIX VIX OOPC 20230118 001500000523+00784-00783-00664+00765+00705-00267+09910+005953440008916+ 81CBOVIX VIX OOPP 20230118 001500000009-00001+00003-00001+00022-00001+00001-00001+00054- 82CBOVIX VIX OOPP 20230118 001500000000+00000+00001+00120-00019-00000+00438-00046-005953440000007+ 81CBOVIX VIX OOPC 20230118 001600000015-00002+00266-00259-00225+00263+00523-00521-00441+ 82CBOVIX VIX OOPC 20230118 001600000521+00783-00782-00615+00729+00705-00238+09835+005953440007934+ 81CBOVIX VIX OOPP 20230118 001600000015-00002+00005-00002+00036-00002+00001-00002+00081- 82CBOVIX VIX OOPP 20230118 001600000001-00001+00002+00168-00054-00001+00467-00121-005953440000020+ 81CBOVIX VIX OOPC 20230118 001700000023-00005+00269-00256-00207+00266+00523-00518-00406+ 82CBOVIX VIX OOPC 20230118 001700000513+00781-00779-00559+00670+00704-00209+09684+005972280006968+ 81CBOVIX VIX OOPP 20230118 001700000023-00005+00008-00005+00055-00004+00001-00005+00116- 82CBOVIX VIX OOPP 20230118 001700000009-00003+00005+00225-00114-00001+00496-00272-005972280000050+ 81CBOVIX VIX OOPC 20230118 001800000034-00012+00272-00249-00182+00270+00521-00510-00364+ 82CBOVIX VIX OOPC 20230118 001800000491+00777-00771-00496+00593+00702-00181+09375+006180070006047+ 81CBOVIX VIX OOPP 20230118 001800000034-00012+00011-00012+00079-00009+00001+00012+00159- 82CBOVIX VIX OOPP 20230118 001800000032-00007+00012+00288-00190-00004+00524-00581-006180070000125+ 81CBOVIX VIX OOPC 20230118 001900000046-00025+00274-00235-00155+00272+00516-00496-00318+ 82CBOVIX VIX OOPC 20230118 001900000452+00768-00757-00432+00514+00697-00156+08905+006413140005191+ 81CBOVIX VIX OOPP 20230118 001900000046-00025+00012-00026+00106-00010+00006+00026+00204- 82CBOVIX VIX OOPP 20230118 001900000071-00016+00026+00352-00270-00008+00550-01051-006413140000265+ 81CBOVIX VIX OOPC 20230118 002000000058-00043+00273-00212-00128+00266+00507-00473-00274+ 82CBOVIX VIX OOPC 20230118 002000000403+00753-00734-00372+00440+00690-00133+08278+006717540004431+ 81CBOVIX VIX OOPP 20230118 002000000058-00043+00012-00049+00133-00005+00015+00050+00249- 82CBOVIX VIX OOPP 20230118 002000000120-00031+00050+00412-00343-00015+00572-01679-006717540000500+ 81CBOVIX VIX OOPC 20230118 002100000068-00061+00269-00181-00103+00253+00493-00439-00233+ 82CBOVIX VIX OOPC 20230118 002100000352+00732-00699-00318+00376+00680-00113+07555+007072050003780+ 81CBOVIX VIX OOPP 20230118 002100000068-00061+00008-00080+00158-00009-00029+00084+00289- 82CBOVIX VIX OOPP 20230118 002100000170-00052+00084+00466-00407-00025+00592-02401-007072050000845+ 81CBOVIX VIX OOPC 20230118 002200000075-00076+00263-00146-00081+00233+00476-00395-00198+ 82CBOVIX VIX OOPC 20230118 002200000306+00706-00654-00272+00323+00666-00097+06812+007457940003239+ 81CBOVIX VIX OOPP 20230118 002200000075-00076+00002-00116+00180-00028-00047+00127+00325- 82CBOVIX VIX OOPP 20230118 002200000216-00078+00129+00512-00461-00039+00608-03145-007457940001300+ 81CBOVIX VIX OOPC 20230118 002300000079-00085+00255-00112-00064+00212+00456-00348-00168+ 82CBOVIX VIX OOPC 20230118 002300000266+00677-00602-00233+00277+00650-00084+06104+007811280002783+ 81CBOVIX VIX OOPP 20230118 002300000079-00085+00007+00150+00198-00049-00067+00174+00354- 82CBOVIX VIX OOPP 20230118 002300000257-00107+00182+00550-00506-00055+00622-03853-007811280001840+ 81CBOVIX VIX OOPC 20230118 002400000081-00088+00245-00081-00049+00191+00435-00300-00143+ 82CBOVIX VIX OOPC 20230118 002400000232+00645-00545-00202+00241+00632-00072+05454+008187180002415+ 81CBOVIX VIX OOPP 20230118 002400000081-00088+00017+00180+00212-00070-00088+00222+00379- 82CBOVIX VIX OOPP 20230118 002400000291-00138+00239+00582-00543-00074+00633-04503-008187180002467+ 81CBOVIX VIX OOPC 20230118 002500000082-00088+00234-00057-00038+00171+00413-00255-00123+ 82CBOVIX VIX OOPC 20230118 002500000203+00614-00487-00175+00209+00612-00063+04870+008513580002100+ 81CBOVIX VIX OOPP 20230118 002500000082-00088+00028+00204+00224-00090-00110+00267+00400- 82CBOVIX VIX OOPP 20230118 002500000320-00170+00296+00609-00574-00094+00642-05087-008513580003148+ 81CBOVIX VIX OOPC 20230118 002600000081-00086+00222-00037-00028+00153+00391-00215-00105+ 82CBOVIX VIX OOPC 20230118 002600000178+00582-00432-00152+00183+00590-00055+04351+008818720001835+ 81CBOVIX VIX OOPP 20230118 002600000081-00086+00039+00224+00233-00108-00131+00308+00417- 82CBOVIX VIX OOPP 20230118 002600000345-00201+00352+00632-00601-00115+00650-05606-008818720003879+ 81CBOVIX VIX OOPC 20230118 002700000080-00082+00211-00022-00021+00137+00370-00180-00091+ 82CBOVIX VIX OOPC 20230118 002700000157+00552-00380-00133+00161+00568-00048+03896+009118430001615+ 81CBOVIX VIX OOPP 20230118 002700000080-00082+00050+00239+00240-00124-00153+00343+00431- 82CBOVIX VIX OOPP 20230118 002700000366-00232+00404+00651-00623-00137+00657-06061-009118430004655+ 81CBOVIX VIX OOPC 20230118 002800000078-00078+00200-00011-00015+00123+00349-00150-00079+ 82CBOVIX VIX OOPC 20230118 002800000139+00522-00332-00117+00142+00546-00043+03493+009388330001425+ 81CBOVIX VIX OOPP 20230118 002800000078-00078+00061+00250+00246-00138-00173+00373+00444- 82CBOVIX VIX OOPP 20230118 002800000384-00262+00451+00667-00642-00160+00663-06463-009388330005460+ 81CBOVIX VIX OOPC 20230118 002900000076-00073+00189-00003-00010+00110+00330-00125-00069+ 82CBOVIX VIX OOPC 20230118 002900000123+00493-00290-00103+00126+00523-00038+03141+009650880001265+ 81CBOVIX VIX OOPP 20230118 002900000076-00073+00072+00259+00251-00151-00193+00398+00454- 82CBOVIX VIX OOPP 20230118 002900000399-00290+00494+00680-00658-00182+00667-06815-009650880006296+ 81CBOVIX VIX OOPC 20230118 003000000073-00068+00179-00004+00006+00099+00311-00103-00060+ 82CBOVIX VIX OOPC 20230118 003000000110+00466-00253-00091+00112+00501-00034+02829+009888130001125+ 81CBOVIX VIX OOPP 20230118 003000000073-00068+00082+00265+00255-00162-00211+00419+00462- 82CBOVIX VIX OOPP 20230118 003000000413-00317+00531+00692-00672-00205+00672-07128-009888130007152+ 81CBOVIX VIX OOPC 20230118 003100000070-00064+00170-00008+00004+00090+00294-00086-00053+ 82CBOVIX VIX OOPC 20230118 003100000099+00441-00221-00082+00101+00479-00030+02567+010157050001015+ 81CBOVIX VIX OOPP 20230118 003100000070-00064+00091+00269+00258-00171-00228+00436+00469- 82CBOVIX VIX OOPP 20230118 003100000423-00342+00563+00702-00683-00227+00675-07390-010157050008038+ 81CBOVIX VIX OOPC 20230118 003200000067-00059+00160-00011+00001+00081+00277-00071-00047+ 82CBOVIX VIX OOPC 20230118 003200000089+00417-00192-00073+00090+00457-00027+02317+010348760000905+ 81CBOVIX VIX OOPP 20230118 003200000068-00059+00101+00272+00260-00180-00245+00451+00476- 82CBOVIX VIX OOPP 20230118 003200000434-00367+00591+00711-00694-00248+00678-07639-010348760008923+ 81CBOVIX VIX OOPC 20230118 003250000066-00057+00156-00012+00000-00077+00269-00065-00044+ 82CBOVIX VIX OOPC 20230118 003250000084+00406-00180-00069+00086+00446-00026+02210+010461060000860+ 81CBOVIX VIX OOPP 20230118 003250000066-00057+00105+00273+00261-00184-00253+00457+00479- 82CBOVIX VIX OOPP 20230118 003250000438-00378+00604+00715-00698-00259+00680-07747-010461060009376+ 81CBOVIX VIX OOPC 20230118 003300000065-00055+00152-00013+00001-00074+00262-00059-00041+ 82CBOVIX VIX OOPC 20230118 003300000080+00395-00168-00066+00082+00436-00025+02111+010580060000820+ 81CBOVIX VIX OOPP 20230118 003300000065-00055+00109+00274+00262-00187-00260+00463+00481- 82CBOVIX VIX OOPP 20230118 003300000442-00389+00615+00718-00702-00269+00681-07845-010580060009834+ 81CBOVIX VIX OOPC 20230118 003400000062-00051+00144-00015+00002-00068+00248-00050-00037+ 82CBOVIX VIX OOPC 20230118 003400000074+00374-00148-00060+00075+00416-00023+01935+010821940000750+ 81CBOVIX VIX OOPP 20230118 003400000062-00051+00117+00276+00264-00194-00274+00472+00486- 82CBOVIX VIX OOPP 20230118 003400000449-00409+00636+00724-00709-00290+00683-08021-010821940010760+ 81CBOVIX VIX OOPC 20230118 003500000059-00047+00136-00016+00004-00062+00235-00041-00033+ 82CBOVIX VIX OOPC 20230118 003500000067+00354-00130-00054+00068+00396-00020+01767+011010280000680+ 81CBOVIX VIX OOPP 20230118 003500000059-00047+00125+00277+00265-00200-00288+00481+00490- 82CBOVIX VIX OOPP 20230118 003500000456-00429+00654+00730-00716-00309+00685-08190-011010280011686+ 81CBOVIX VIX OOPC 20230118 003600000057-00045+00130-00016+00004-00057+00223-00035-00030+ 82CBOVIX VIX OOPC 20230118 003600000062+00337-00115-00050+00063+00378-00019+01635+011253810000630+ 81CBOVIX VIX OOPP 20230118 003600000057-00044+00132+00277+00266-00204-00299+00487+00493- 82CBOVIX VIX OOPP 20230118 003600000461-00446+00669+00734-00721-00328+00687-08321-011253810012631+ 81CBOVIX VIX OOPC 20230118 003700000055-00042+00123-00016+00005-00053+00212-00030-00027+ 82CBOVIX VIX OOPC 20230118 003700000057+00320-00102-00046+00058+00360-00017+01509+011456250000580+ 81CBOVIX VIX OOPP 20230118 003700000055-00041+00138+00277+00267-00208-00311+00493+00496- 82CBOVIX VIX OOPP 20230118 003700000466-00463+00682+00738-00726-00345+00688-08448-011456250013577+ 81CBOVIX VIX OOPC 20230118 003750000053-00040+00120-00016+00005-00051+00207-00027-00026+ 82CBOVIX VIX OOPC 20230118 003750000055+00313-00096-00044+00056+00352-00017+01455+011571370000560+ 81CBOVIX VIX OOPP 20230118 003750000054-00040+00141+00278+00267-00210-00316+00495+00497- 82CBOVIX VIX OOPP 20230118 003750000468-00471+00688+00740-00728-00354+00689-08501-011571370014055+ 81CBOVIX VIX OOPC 20230118 003800000052-00039+00117-00016+00006-00049+00202-00025-00025+ 82CBOVIX VIX OOPC 20230118 003800000053+00305-00091-00042+00054+00344-00016+01403+011677900000540+ 81CBOVIX VIX OOPP 20230118 003800000053-00039+00144+00278+00267-00212-00321+00497+00498- 82CBOVIX VIX OOPP 20230118 003800000470-00478+00693+00742-00730-00362+00689-08553-011677900014533+ 81CBOVIX VIX OOPC 20230118 003900000050-00037+00112-00016+00006-00046+00192-00021-00022+ 82CBOVIX VIX OOPC 20230118 003900000049+00291-00081-00039+00050+00328-00015+01301+011865420000500+ 81CBOVIX VIX OOPP 20230118 003900000050-00036+00149+00277+00268-00216-00330+00501+00500- 82CBOVIX VIX OOPP 20230118 003900000474-00493+00703+00745-00734-00378+00690-08655-011865420015488+ 81CBOVIX VIX OOPC 20230118 004000000048-00034+00107-00016+00007-00043+00183-00018-00021+ 82CBOVIX VIX OOPC 20230118 004000000046+00277-00072-00036+00046+00313-00014+01211+012052030000465+ 81CBOVIX VIX OOPP 20230118 004000000048-00034+00154+00277+00268-00219-00339+00504+00502- 82CBOVIX VIX OOPP 20230118 004000000477-00506+00711+00748-00738-00393+00691-08745-012052030016449+ 81CBOVIX VIX OOPC 20230118 004250000044-00030+00096-00015+00007-00037+00164-00012-00017+ 82CBOVIX VIX OOPC 20230118 004250000039+00249-00056-00031+00040+00279-00012+01036+012552480000400+ 81CBOVIX VIX OOPP 20230118 004250000044-00030+00165+00276+00268-00225-00359+00510+00506- 82CBOVIX VIX OOPP 20230118 004250000483-00535+00727+00753-00744-00426+00693-08920-012552480018874+ 81CBOVIX VIX OOPC 20230118 004500000040-00026+00086-00014+00007-00032+00147-00008-00014+ 82CBOVIX VIX OOPC 20230118 004500000034+00224-00044-00026+00034+00250-00010+00891+012985240000345+ 81CBOVIX VIX OOPP 20230118 004500000040-00026+00175+00275+00269-00230-00375+00514+00509- 82CBOVIX VIX OOPP 20230118 004500000489-00560+00739+00758-00750-00455+00695-09065-012985240021308+ 81CBOVIX VIX OOPC 20230118 004750000037-00024+00078-00013+00007-00028+00134-00005-00012+ 82CBOVIX VIX OOPC 20230118 004750000030+00203-00036-00023+00030+00226-00009+00783+013424510000305+ 81CBOVIX VIX OOPP 20230118 004750000037-00023+00183+00274+00269-00233-00389+00517+00511- 82CBOVIX VIX OOPP 20230118 004750000493-00580+00748+00761-00754-00480+00696-09174-013424510023757+ 81CBOVIX VIX OOPC 20230118 005000000034-00021+00072-00013+00007-00025+00122-00003-00010+ 82CBOVIX VIX OOPC 20230118 005000000026+00185-00029-00020+00027+00204-00008+00690+013812360000270+ 81CBOVIX VIX OOPP 20230118 005000000034-00021+00189+00273+00269-00237-00400+00519+00513- 82CBOVIX VIX OOPP 20230118 005000000496-00598+00755+00764-00757-00501+00697-09267-013812360026212+ 81CBOVIX VIX OOPC 20230118 005500000029-00017+00060-00011+00007-00020+00102-00001-00007+ 82CBOVIX VIX OOPC 20230118 005500000021+00156-00020-00016+00021+00168-00006+00546+014496410000215+ 81CBOVIX VIX OOPP 20230118 005500000029-00017+00201+00272+00268-00242-00420+00522+00515- 82CBOVIX VIX OOPP 20230118 005500000502-00628+00764+00769-00763-00537+00699-09411-014496410031135+ 81CBOVIX VIX OOPC 20230118 006000000025-00014+00051-00009+00006-00016+00087-00001+00006+ 82CBOVIX VIX OOPC 20230118 006000000017+00133-00014-00012+00017+00141-00005+00442+015093510000175+ 81CBOVIX VIX OOPP 20230118 006000000025-00014+00209+00270+00268-00245-00435+00523+00517- 82CBOVIX VIX OOPP 20230118 006000000506-00651+00770+00772-00767-00564+00700-09514-015093510036074+ 81CBOVIX VIX OOPC 20230118 006500000022-00012+00045-00008+00006-00014+00075-00001+00004+ 82CBOVIX VIX OOPC 20230118 006500000014+00115-00010-00010+00015+00120-00004+00367+015645620000146+ 81CBOVIX VIX OOPP 20230118 006500000022-00011+00216+00269+00268-00248-00447+00523+00519- 82CBOVIX VIX OOPP 20230118 006500000509-00668+00773+00774-00770-00586+00701-09589-015645620041024+ 81CBOVIX VIX OOPC 20230118 007000000019-00010+00040-00007+00005-00012+00067-00002+00004+ 82CBOVIX VIX OOPC 20230118 007000000013+00102-00008-00009+00013+00104-00004+00317+016208900000128+ 81CBOVIX VIX OOPP 20230118 007000000020-00010+00221+00268+00267-00250-00455+00524+00519- 82CBOVIX VIX OOPP 20230118 007000000510-00681+00776+00775-00772-00601+00702-09639-016208900045984+ 81CBOVIX VIX OOPC 20230118 007500000017-00009+00035-00006+00005-00010+00059-00002+00003+ 82CBOVIX VIX OOPC 20230118 007500000011+00090-00006-00007+00011+00090-00003+00270+016644510000110+ 81CBOVIX VIX OOPP 20230118 007500000018-00008+00226+00267+00267-00252-00463+00524+00520- 82CBOVIX VIX OOPP 20230118 007500000512-00693+00777+00777-00773-00615+00702-09686-016644510050944+ 81CBOVIX VIX OOPC 20230118 008000000015-00008+00030-00006+00005-00009+00051-00002+00002+ 82CBOVIX VIX OOPC 20230118 008000000009+00078-00004-00006+00009+00078-00003+00226+016951920000091+ 81CBOVIX VIX OOPP 20230118 008000000016-00007+00230+00266+00266-00253-00471+00524+00521- 82CBOVIX VIX OOPP 20230118 008000000514-00705+00779+00778-00775-00628+00703-09730-016951920055905+ 81CBOVIX VIX OOPC 20230118 008500000014-00007+00027-00005+00004-00007+00046-00002+00002+ 82CBOVIX VIX OOPC 20230118 008500000008+00070-00003-00005+00008+00068-00002+00198+017333280000080+ 81CBOVIX VIX OOPP 20230118 008500000014-00006+00233+00266+00266-00254-00476+00524+00521- 82CBOVIX VIX OOPP 20230118 008500000515-00713+00780+00779-00776-00637+00703-09759-017333280060872+ 81CBOVIX VIX OOPC 20230118 009000000012-00006+00025-00004+00004-00007+00041-00002+00001+ 82CBOVIX VIX OOPC 20230118 009000000007+00063-00002-00005+00007+00061-00002+00173+017659580000070+ 81CBOVIX VIX OOPP 20230118 009000000013-00005+00236+00265+00266-00255-00480+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000516-00720+00781+00780-00778-00645+00703-09784-017659580065841+ 81CBOVIX VIX OOPC 20230118 009500000012-00005+00023-00004+00004-00006+00038-00002+00001+ 82CBOVIX VIX OOPC 20230118 009500000006+00058-00002-00004+00006+00055-00002+00159+018071700000065+ 81CBOVIX VIX OOPP 20230118 009500000012-00005+00238+00265+00266-00256-00483+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000517-00724+00781+00780-00778-00650+00704-09798-018071700070815+ 81CBOVIX VIX OOPC 20230118 010000000011-00005+00021-00004+00003-00006+00035-00002+00001+ 82CBOVIX VIX OOPC 20230118 010000000006+00054-00002-00004+00006+00050-00002+00145+018435290000060+ 81CBOVIX VIX OOPP 20230118 010000000012-00004+00239+00264+00266-00256-00486+00523+00522- 82CBOVIX VIX OOPP 20230118 010000000517-00729+00781+00781-00779-00655+00704-09811-018435290075788+ 81CBOVIX VIX OOPC 20230118 011000000009-00004+00018-00003+00003-00005+00030-00002+00001+ 82CBOVIX VIX OOPC 20230118 011000000005+00046-00001-00003+00005+00041-00002+00120+019023430000050+ 81CBOVIX VIX OOPP 20230118 011000000010-00003+00242+00264+00265-00258-00491+00523+00523- 82CBOVIX VIX OOPP 20230118 011000000519-00737+00782+00782-00780-00664+00704-09836-019023430085736+ 81CBOVIX VIX OOPC 20230118 012000000008-00003+00015-00003+00003-00004+00025-00001+00001+ 82CBOVIX VIX OOPC 20230118 012000000004+00039-00001-00002+00004+00034-00001+00096+019426380000040+ 81CBOVIX VIX OOPP 20230118 012000000009-00002+00245+00263+00265-00259-00496+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000520-00744+00782+00782-00781-00671+00704-09860-019426380095683+ 81CBOVIX VIX OOPC 20230118 013000000006-00003+00012-00002+00002-00003+00021-00001+00000+ 82CBOVIX VIX OOPC 20230118 013000000003+00031-00000-00002+00003+00027-00001+00073+019626010000030+ 81CBOVIX VIX OOPP 20230118 013000000008-00001+00248+00262+00265-00260-00501+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000521-00751+00782+00783-00782-00678+00705-09883-019626010105630+ 81CBOVIX VIX OOPC 20230118 014000000005-00002+00009-00002+00002-00002+00016-00001+00000+ 82CBOVIX VIX OOPC 20230118 014000000002+00025-00000+00001+00002+00021-00001+00052+019626010000021+ 81CBOVIX VIX OOPP 20230118 014000000006-00001+00250+00261+00264-00261-00505+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000522-00758+00782+00784-00783-00684+00705-09904-019626010115578+ 81CBOVIX VIX OOPC 20230118 015000000004-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20230118 015000000001+00019-00000+00001+00001+00016-00000+00037+019626010000015+ 81CBOVIX VIX OOPP 20230118 015000000005-00000-00252+00261+00264-00261-00509+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000522-00763+00782+00784-00784-00689+00705-09919-019626010125530+ 81CBOVIX VIX OOPC 20230118 016000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00015-00000+00001+00001+00013-00000+00027+019626010000010+ 81CBOVIX VIX OOPP 20230118 016000000005-00001-00254+00261+00264-00262-00511+00522+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00767+00782+00785-00784-00692+00706-09929-019626010135483+ 81CBOVIX VIX OOPC 20230118 017000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00012-00000+00000+00001+00010-00000+00020+019626010000008+ 81CBOVIX VIX OOPP 20230118 017000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00770+00782+00785-00785-00695+00706-09937-019626010145437+ 81CBOVIX VIX OOPC 20230118 018000000002-00001+00004-00000+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00010-00000+00000+00001+00008-00000+00015+019626010000005+ 81CBOVIX VIX OOPP 20230118 018000000004-00001-00256+00260+00264-00263-00514+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000524-00772+00782+00785-00785-00697+00706-09942-019626010155392+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230215 001000000403+00605-00605-00598+00604+00544-00436+09922+005678620014538+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00006-00000+00000+00108-00000+005678620000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00202-00198+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00604-00591+00604+00544-00406+09920+005678620013546+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00013-00000+00000+00138-00002-005678620000000+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00203-00201-00195+00201+00404-00403-00390+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00581+00604+00544-00377+09914+005678620012555+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00023-00000+00000+00167-00008-005678620000001+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00205-00201-00189+00202+00405-00403-00381+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00565+00604+00544-00347+09898+005678620011566+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00003-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00039-00000+00000+00197-00024-005678620000005+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00207-00200-00181+00203+00406-00402-00368+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00603-00544+00604+00544-00317+09860+005678620010581+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00006-00001+00020-00001+00003-00001+00035- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00060-00000+00000+00226-00061-005678620000013+ 81CBOVIX VIX OOPC 20230215 001500000018-00003+00211-00199-00170+00204+00407-00400-00350+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00601-00517+00602+00543-00288+09787+005678620009607+ 81CBOVIX VIX OOPP 20230215 001500000017-00003+00009-00003+00031-00003+00004-00003+00053- 82CBOVIX VIX OOPP 20230215 001500000002+00001-00003+00087-00002-00001+00256-00134-005678620000030+ 81CBOVIX VIX OOPC 20230215 001600000025-00005+00215-00196-00158+00207+00409-00398-00331+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00599-00488+00597+00542-00259+09686+005536950008639+ 81CBOVIX VIX OOPP 20230215 001600000025-00005+00013-00005+00043-00005+00006-00005+00072- 82CBOVIX VIX OOPP 20230215 001600000004+00001-00005+00117-00007-00002+00285-00236-005536950000055+ 81CBOVIX VIX OOPC 20230215 001700000035-00011+00220-00190-00141+00212+00410-00391-00304+ 82CBOVIX VIX OOPC 20230215 001700000407+00605-00593-00449+00582+00541-00231+09480+005610450007707+ 81CBOVIX VIX OOPP 20230215 001700000035-00011+00018-00011+00060-00010+00007-00011+00099- 82CBOVIX VIX OOPP 20230215 001700000004+00000-00011+00155-00022-00003+00313-00442-005610450000115+ 81CBOVIX VIX OOPC 20230215 001800000047-00022+00225-00178-00120+00219+00411-00380-00273+ 82CBOVIX VIX OOPC 20230215 001800000403+00602-00581-00406+00553+00537-00205+09140+005818400006835+ 81CBOVIX VIX OOPP 20230215 001800000047-00022+00024-00023+00081-00018+00008-00023+00130- 82CBOVIX VIX OOPP 20230215 001800000001+00003+00023+00199-00051-00007+00339-00782-005818400000235+ 81CBOVIX VIX OOPC 20230215 001900000059-00037+00230-00161-00099+00226+00410-00361-00241+ 82CBOVIX VIX OOPC 20230215 001900000393+00596-00562-00362+00515+00531-00181+08701+006015900006027+ 81CBOVIX VIX OOPP 20230215 001900000059-00037+00028-00041+00102-00025+00007-00042+00162- 82CBOVIX VIX OOPP 20230215 001900000010-00008+00042+00242-00090-00013+00363-01220-006015900000420+ 81CBOVIX VIX OOPC 20230215 002000000070-00055+00233-00137-00078+00230+00406-00335-00210+ 82CBOVIX VIX OOPC 20230215 002000000374+00587-00535-00320+00470+00523-00159+08169+006267390005310+ 81CBOVIX VIX OOPP 20230215 002000000070-00055+00031-00065+00123-00029+00003-00068+00193- 82CBOVIX VIX OOPP 20230215 002000000029-00018+00069+00284-00135-00021+00385-01752-006267390000695+ 81CBOVIX VIX OOPC 20230215 002100000080-00072+00234-00109-00059+00229+00399-00301-00181+ 82CBOVIX VIX OOPC 20230215 002100000350+00574-00500-00282+00424+00512-00141+07588+006549850004688+ 81CBOVIX VIX OOPP 20230215 002100000080-00072+00032-00093+00142-00028+00004+00101+00222- 82CBOVIX VIX OOPP 20230215 002100000053-00030+00105+00323-00180-00032+00403-02334-006549850001065+ 81CBOVIX VIX OOPC 20230215 002200000087-00086+00233-00081-00043+00224+00391-00265-00156+ 82CBOVIX VIX OOPC 20230215 002200000323+00559-00458-00248+00382+00499-00125+07002+006831120004151+ 81CBOVIX VIX OOPP 20230215 002200000087-00086+00031-00121+00158-00022+00012+00138+00247- 82CBOVIX VIX OOPP 20230215 002200000080-00046+00146+00357-00223-00045+00419-02920-006831120001520+ 81CBOVIX VIX OOPC 20230215 002300000093-00095+00230-00055-00029+00215+00380-00228-00133+ 82CBOVIX VIX OOPC 20230215 002300000297+00541-00414-00218+00343+00484-00110+06437+007090270003683+ 81CBOVIX VIX OOPP 20230215 002300000092-00095+00028-00146+00172-00013+00023+00175+00269- 82CBOVIX VIX OOPP 20230215 002300000106-00063+00190+00387-00261-00060+00433-03485-007090270002045+ 81CBOVIX VIX OOPC 20230215 002400000096-00101+00226-00033-00018+00203+00369-00192-00115+ 82CBOVIX VIX OOPC 20230215 002400000272+00523-00369-00192+00309+00468-00099+05906+007364890003291+ 81CBOVIX VIX OOPP 20230215 002400000096-00101+00024-00168+00183-00002+00034+00210+00288- 82CBOVIX VIX OOPP 20230215 002400000131-00081+00236+00412-00296-00076+00445-04016-007364890002645+ 81CBOVIX VIX OOPC 20230215 002500000098-00103+00220-00016-00009+00191+00356-00161-00099+ 82CBOVIX VIX OOPC 20230215 002500000248+00504-00326-00170+00278+00451-00088+05416+007616720002950+ 81CBOVIX VIX OOPP 20230215 002500000098-00103+00019-00186+00193-00010-00047+00242+00304- 82CBOVIX VIX OOPP 20230215 002500000155-00101+00278+00434-00326-00093+00455-04505-007616720003296+ 81CBOVIX VIX OOPC 20230215 002600000099-00104+00214-00001-00001+00179+00343-00133-00085+ 82CBOVIX VIX OOPC 20230215 002600000227+00485-00286-00151+00252+00433-00080+04972+007867300002660+ 81CBOVIX VIX OOPP 20230215 002600000099-00103+00013-00200+00200-00022-00059+00270+00318- 82CBOVIX VIX OOPP 20230215 002600000176-00120+00318+00453-00352-00111+00464-04949-007867300003999+ 81CBOVIX VIX OOPC 20230215 002700000099-00102+00208-00010+00005-00167+00331-00109-00073+ 82CBOVIX VIX OOPC 20230215 002700000208+00465-00250-00135+00229+00415-00072+04569+008095820002405+ 81CBOVIX VIX OOPP 20230215 002700000099-00102+00006-00211+00206-00034-00072+00294+00330- 82CBOVIX VIX OOPP 20230215 002700000195-00139+00354+00470-00375-00129+00472-05353-008095820004736+ 81CBOVIX VIX OOPC 20230215 002800000098-00099+00201-00018+00009-00156+00318-00089-00064+ 82CBOVIX VIX OOPC 20230215 002800000191+00447-00219-00121+00209+00397-00066+04210+008330620002190+ 81CBOVIX VIX OOPP 20230215 002800000098-00099+00000+00219+00211-00045-00085+00314+00339- 82CBOVIX VIX OOPP 20230215 002800000212-00158+00386+00484-00395-00147+00478-05712-008330620005513+ 81CBOVIX VIX OOPC 20230215 002900000097-00096+00195-00024+00013-00146+00306-00072-00055+ 82CBOVIX VIX OOPC 20230215 002900000176+00429-00191-00109+00191+00380-00060+03885+008548370002000+ 81CBOVIX VIX OOPP 20230215 002900000097-00096+00007+00225+00215-00056-00097+00331+00348- 82CBOVIX VIX OOPP 20230215 002900000227-00176+00414+00496-00413-00164+00484-06036-008548370006315+ 81CBOVIX VIX OOPC 20230215 003000000095-00093+00188-00028+00016-00136+00294-00058-00048+ 82CBOVIX VIX OOPC 20230215 003000000162+00411-00166-00098+00175+00363-00055+03591+008747570001830+ 81CBOVIX VIX OOPP 20230215 003000000095-00093+00014+00230+00218-00065-00109+00345+00355- 82CBOVIX VIX OOPP 20230215 003000000241-00193+00438+00506-00429-00181+00489-06331-008747570007138+ 81CBOVIX VIX OOPC 20230215 003100000093-00089+00181-00032+00019-00127+00282-00046-00042+ 82CBOVIX VIX OOPC 20230215 003100000150+00395-00145-00089+00161+00346-00050+03326+008937680001680+ 81CBOVIX VIX OOPP 20230215 003100000093-00089+00020+00233+00220-00075-00121+00356+00361- 82CBOVIX VIX OOPP 20230215 003100000253-00210+00459+00516-00443-00198+00494-06596-008937680007980+ 81CBOVIX VIX OOPC 20230215 003200000091-00085+00175-00034+00021-00119+00271-00037-00036+ 82CBOVIX VIX OOPC 20230215 003200000139+00379-00127-00081+00149+00331-00046+03090+009127390001550+ 81CBOVIX VIX OOPP 20230215 003200000091-00085+00027+00235+00222-00083-00132+00366+00367- 82CBOVIX VIX OOPP 20230215 003200000264-00226+00477+00524-00455-00213+00497-06832-009127390008842+ 81CBOVIX VIX OOPC 20230215 003250000090-00083+00172-00034+00022-00115+00266-00033-00034+ 82CBOVIX VIX OOPC 20230215 003250000134+00371-00119-00077+00143+00323-00045+02980+009219680001491+ 81CBOVIX VIX OOPP 20230215 003250000090-00083+00030+00236+00223-00087-00137+00370+00369- 82CBOVIX VIX OOPP 20230215 003250000269-00233+00485+00528-00461-00221+00499-06942-009219680009279+ 81CBOVIX VIX OOPC 20230215 003300000089-00081+00169-00035+00022-00111+00260-00029-00032+ 82CBOVIX VIX OOPC 20230215 003300000129+00364-00111-00074+00138+00316-00043+02880+009321850001439+ 81CBOVIX VIX OOPP 20230215 003300000089-00081+00033+00236+00224-00090-00142+00374+00371- 82CBOVIX VIX OOPP 20230215 003300000274-00240+00493+00531-00466-00228+00501-07041-009321850009723+ 81CBOVIX VIX OOPC 20230215 003400000087-00077+00163-00036+00023-00105+00250-00022-00028+ 82CBOVIX VIX OOPC 20230215 003400000121+00349-00098-00067+00129+00302-00040+02687+009495190001335+ 81CBOVIX VIX OOPP 20230215 003400000087-00077+00039+00237+00225-00097-00152+00381+00375- 82CBOVIX VIX OOPP 20230215 003400000282-00255+00506+00537-00476-00242+00504-07235-009495190010612+ 81CBOVIX VIX OOPC 20230215 003500000085-00074+00157-00036+00024-00098+00241-00017-00024+ 82CBOVIX VIX OOPC 20230215 003500000112+00336-00086-00062+00120+00288-00037+02509+009654400001240+ 81CBOVIX VIX OOPP 20230215 003500000085-00074+00044+00238+00226-00103-00162+00386+00379- 82CBOVIX VIX OOPP 20230215 003500000291-00268+00518+00543-00485-00256+00507-07412-009654400011509+ 81CBOVIX VIX OOPC 20230215 003600000082-00070+00151-00036+00025-00092+00232-00012-00021+ 82CBOVIX VIX OOPC 20230215 003600000105+00323-00076-00057+00112+00275-00035+02348+009809590001155+ 81CBOVIX VIX OOPP 20230215 003600000082-00070+00050+00238+00226-00109-00171+00391+00382- 82CBOVIX VIX OOPP 20230215 003600000298-00281+00529+00548-00493-00269+00509-07573-009809590012416+ 81CBOVIX VIX OOPC 20230215 003700000080-00067+00146-00036+00025-00087+00223-00008-00019+ 82CBOVIX VIX OOPC 20230215 003700000099+00311-00067-00052+00105+00263-00033+02209+009980930001085+ 81CBOVIX VIX OOPP 20230215 003700000080-00067+00055+00237+00227-00114-00180+00395+00384- 82CBOVIX VIX OOPP 20230215 003700000304-00293+00537+00552-00500-00281+00511-07712-009980930013339+ 81CBOVIX VIX OOPC 20230215 003750000079-00065+00144-00036+00025-00085+00219-00006-00018+ 82CBOVIX VIX OOPC 20230215 003750000096+00305-00063-00050+00101+00257-00031+02142+010055850001050+ 81CBOVIX VIX OOPP 20230215 003750000079-00065+00058+00237+00227-00117-00184+00396+00386- 82CBOVIX VIX OOPP 20230215 003750000307-00299+00541+00554-00503-00287+00512-07780-010055850013800+ 81CBOVIX VIX OOPC 20230215 003800000078-00064+00141-00036+00026-00082+00215-00005-00016+ 82CBOVIX VIX OOPC 20230215 003800000093+00300-00059-00048+00099+00252-00031+02081+010140710001020+ 81CBOVIX VIX OOPP 20230215 003800000078-00064+00060+00237+00227-00119-00188+00398+00387- 82CBOVIX VIX OOPP 20230215 003800000310-00305+00545+00556-00506-00292+00513-07841-010140710014266+ 81CBOVIX VIX OOPC 20230215 003900000076-00061+00137-00035+00026-00078+00208-00002-00014+ 82CBOVIX VIX OOPC 20230215 003900000088+00289-00053-00045+00093+00241-00029+01962+010291620000960+ 81CBOVIX VIX OOPP 20230215 003900000076-00061+00065+00236+00227-00124-00195+00400+00389- 82CBOVIX VIX OOPP 20230215 003900000315-00315+00552+00560-00512-00303+00515-07959-010291620015198+ 81CBOVIX VIX OOPC 20230215 004000000074-00058+00132-00034+00026-00074+00200-00000-00013+ 82CBOVIX VIX OOPC 20230215 004000000083+00279-00047-00042+00088+00231-00027+01853+010436220000905+ 81CBOVIX VIX OOPP 20230215 004000000074-00058+00069+00236+00227-00128-00202+00403+00390- 82CBOVIX VIX OOPP 20230215 004000000320-00326+00558+00563-00517-00313+00517-08068-010436220016135+ 81CBOVIX VIX OOPC 20230215 004250000069-00052+00122-00033+00025-00065+00184-00004+00009+ 82CBOVIX VIX OOPC 20230215 004250000073+00255-00035-00035+00076+00208-00024+01622+010788930000790+ 81CBOVIX VIX OOPP 20230215 004250000069-00052+00080+00234+00227-00136-00219+00407+00394- 82CBOVIX VIX OOPP 20230215 004250000330-00349+00569+00569-00528-00336+00520-08300-010788930018501+ 81CBOVIX VIX OOPC 20230215 004500000065-00047+00113-00031+00025-00058+00170-00006+00006+ 82CBOVIX VIX OOPC 20230215 004500000064+00236-00027-00030+00068+00189-00021+01437+011129480000700+ 81CBOVIX VIX OOPP 20230215 004500000065-00047+00088+00232+00227-00143-00233+00409+00397- 82CBOVIX VIX OOPP 20230215 004500000339-00368+00577+00574-00537-00355+00523-08485-011129480020892+ 81CBOVIX VIX OOPC 20230215 004750000061-00043+00105-00029+00024-00052+00157-00008+00004+ 82CBOVIX VIX OOPC 20230215 004750000058+00218-00020-00026+00061+00172-00019+01282+011442520000625+ 81CBOVIX VIX OOPP 20230215 004750000061-00043+00096+00230+00226-00149-00245+00411+00399- 82CBOVIX VIX OOPP 20230215 004750000345-00386+00584+00579-00544-00372+00525-08640-011442520023297+ 81CBOVIX VIX OOPC 20230215 005000000057-00040+00098-00027+00024-00047+00147-00009+00003+ 82CBOVIX VIX OOPC 20230215 005000000052+00203-00016-00023+00055+00157-00017+01156+011747970000565+ 81CBOVIX VIX OOPP 20230215 005000000057-00039+00103+00228+00225-00154-00256+00412+00400- 82CBOVIX VIX OOPP 20230215 005000000351-00401+00588+00582-00550-00387+00527-08765-011747970025718+ 81CBOVIX VIX OOPC 20230215 005500000050-00033+00086-00024+00022-00039+00127-00010+00001+ 82CBOVIX VIX OOPC 20230215 005500000043+00176-00009-00017+00045+00132-00014+00943+012241820000460+ 81CBOVIX VIX OOPP 20230215 005500000051-00033+00116+00225+00224-00163-00275+00413+00403- 82CBOVIX VIX OOPP 20230215 005500000361-00428+00595+00587-00560-00412+00530-08978-012241820030575+ 81CBOVIX VIX OOPC 20230215 006000000045-00028+00076-00021+00020-00033+00112-00010+00001- 82CBOVIX VIX OOPC 20230215 006000000036+00155-00005-00014+00037+00113-00012+00789+012696120000385+ 81CBOVIX VIX OOPP 20230215 006000000046-00028+00125+00222+00222-00169-00290+00413+00404- 82CBOVIX VIX OOPP 20230215 006000000367-00449+00599+00591-00567-00431+00532-09133-012696120035461+ 81CBOVIX VIX OOPC 20230215 006500000040-00024+00067-00018+00019-00028+00100-00010+00002- 82CBOVIX VIX OOPC 20230215 006500000030+00137-00002-00011+00032+00097-00010+00667+013082750000325+ 81CBOVIX VIX OOPP 20230215 006500000041-00024+00134+00219+00221-00174-00303+00412+00405- 82CBOVIX VIX OOPP 20230215 006500000373-00466+00602+00594-00573-00446+00534-09255-013082750040362+ 81CBOVIX VIX OOPC 20230215 007000000037-00021+00060-00016+00017-00024+00089-00009+00002- 82CBOVIX VIX OOPC 20230215 007000000026+00123-00001-00009+00027+00085-00008+00574+013446910000280+ 81CBOVIX VIX OOPP 20230215 007000000037-00021+00140+00217+00219-00178-00313+00412+00406- 82CBOVIX VIX OOPP 20230215 007000000377-00481+00603+00596-00578-00459+00536-09348-013446910045279+ 81CBOVIX VIX OOPC 20230215 007500000033-00019+00055-00015+00016-00021+00081-00009+00003- 82CBOVIX VIX OOPC 20230215 007500000023+00111-00000+00007+00024+00075-00007+00501+013787180000245+ 81CBOVIX VIX OOPP 20230215 007500000034-00018+00146+00216+00218-00181-00322+00411+00406- 82CBOVIX VIX OOPP 20230215 007500000381-00493+00604+00598-00581-00469+00537-09420-013787180050205+ 81CBOVIX VIX OOPC 20230215 008000000030-00016+00049-00013+00015-00018+00072-00008+00003- 82CBOVIX VIX OOPC 20230215 008000000020+00100-00001+00006+00020+00066-00006+00432+014031420000210+ 81CBOVIX VIX OOPP 20230215 008000000031-00016+00152+00214+00217-00184-00330+00410+00406- 82CBOVIX VIX OOPP 20230215 008000000384-00504+00605+00599-00585-00478+00538-09490-014031420055131+ 81CBOVIX VIX OOPC 20230215 008500000028-00014+00045-00012+00014-00016+00066-00008+00003- 82CBOVIX VIX OOPC 20230215 008500000017+00091-00002+00005+00018+00059-00006+00381+014295590000185+ 81CBOVIX VIX OOPP 20230215 008500000028-00014+00156+00212+00216-00186-00336+00410+00407- 82CBOVIX VIX OOPP 20230215 008500000386-00513+00605+00600-00587-00485+00539-09541-014295590060068+ 81CBOVIX VIX OOPC 20230215 009000000025-00013+00041-00011+00013-00015+00060-00007+00003- 82CBOVIX VIX OOPC 20230215 009000000016+00083-00002+00004+00016+00053-00005+00339+014549830000165+ 81CBOVIX VIX OOPP 20230215 009000000026-00012+00159+00211+00215-00188-00342+00409+00407- 82CBOVIX VIX OOPP 20230215 009000000388-00520+00606+00601-00589-00491+00539-09582-014549830065009+ 81CBOVIX VIX OOPC 20230215 009500000023-00012+00038-00009+00012-00013+00055-00006+00003- 82CBOVIX VIX OOPC 20230215 009500000014+00076-00002+00003+00014+00047-00004+00299+014742320000145+ 81CBOVIX VIX OOPP 20230215 009500000024-00011+00163+00210+00214-00189-00347+00409+00407- 82CBOVIX VIX OOPP 20230215 009500000390-00528+00606+00602-00591-00496+00540-09622-014742320069951+ 81CBOVIX VIX OOPC 20230215 010000000021-00010+00034-00008+00011-00011+00050-00006+00003- 82CBOVIX VIX OOPC 20230215 010000000012+00069-00002+00003+00012+00042-00004+00260+014871220000125+ 81CBOVIX VIX OOPP 20230215 010000000022-00009+00167+00209+00213-00191-00352+00408+00407- 82CBOVIX VIX OOPP 20230215 010000000392-00535+00606+00602-00593-00502+00540-09661-014871220074892+ 81CBOVIX VIX OOPC 20230215 011000000018-00009+00030-00007+00010-00009+00043-00005+00003- 82CBOVIX VIX OOPC 20230215 011000000010+00060-00002+00002+00010+00035-00003+00218+015304920000105+ 81CBOVIX VIX OOPP 20230215 011000000019-00008+00171+00208+00212-00193-00359+00407+00407- 82CBOVIX VIX OOPP 20230215 011000000394-00544+00606+00603-00595-00508+00541-09704-015304920084795+ 81CBOVIX VIX OOPC 20230215 012000000016-00007+00025-00006+00008-00008+00037-00004+00003- 82CBOVIX VIX OOPC 20230215 012000000008+00051-00002+00001+00008+00029-00003+00177+015590500000085+ 81CBOVIX VIX OOPP 20230215 012000000017-00006+00175+00206+00211-00195-00365+00406+00407- 82CBOVIX VIX OOPP 20230215 012000000396-00552+00606+00604-00597-00514+00542-09744-015590500094697+ 81CBOVIX VIX OOPC 20230215 013000000013-00005+00021-00005+00007-00006+00031-00004+00002- 82CBOVIX VIX OOPC 20230215 013000000006+00042-00002+00001+00006+00024-00002+00138+015716780000065+ 81CBOVIX VIX OOPP 20230215 013000000014-00004+00179+00205+00210-00197-00371+00405+00407- 82CBOVIX VIX OOPP 20230215 013000000398-00561+00605+00605-00599-00520+00542-09784-015716780104600+ 81CBOVIX VIX OOPC 20230215 014000000012-00005+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20230215 014000000005+00037-00002+00001+00005+00020-00002+00117+015976910000055+ 81CBOVIX VIX OOPP 20230215 014000000013-00003+00182+00204+00209-00198-00375+00405+00406- 82CBOVIX VIX OOPP 20230215 014000000399-00566+00605+00605-00600-00523+00543-09805-015976910114513+ 81CBOVIX VIX OOPC 20230215 015000000010-00004+00016-00003+00006-00004+00023-00003+00002- 82CBOVIX VIX OOPC 20230215 015000000004+00032-00002+00000+00004+00017-00001+00096+016139560000045+ 81CBOVIX VIX OOPP 20230215 015000000012-00002+00184+00203+00208-00199-00378+00404+00406- 82CBOVIX VIX OOPP 20230215 015000000400-00571+00605+00605-00601-00526+00543-09825-016139560124426+ 81CBOVIX VIX OOPC 20230215 016000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230215 016000000003+00027-00001+00000+00003+00014-00001+00076+016191140000035+ 81CBOVIX VIX OOPP 20230215 016000000010-00002+00186+00203+00208-00200-00382+00404+00406- 82CBOVIX VIX OOPP 20230215 016000000401-00576+00604+00606-00602-00529+00543-09845-016191140134339+ 81CBOVIX VIX OOPC 20230215 017000000007-00002+00011-00002+00004-00003+00016-00002+00002- 82CBOVIX VIX OOPC 20230215 017000000003+00023-00001+00000+00003+00011-00001+00059+016191140000027+ 81CBOVIX VIX OOPP 20230215 017000000009-00001+00189+00202+00207-00201-00385+00403+00406- 82CBOVIX VIX OOPP 20230215 017000000402-00580+00604+00606-00603-00532+00544-09862-016191140144253+ 81CBOVIX VIX OOPC 20230215 018000000006-00002+00009-00002+00003-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20230215 018000000002+00019-00001+00000-00002+00009-00001+00046+016191140000021+ 81CBOVIX VIX OOPP 20230215 018000000008-00000+00190+00201+00207-00201-00387+00403+00406- 82CBOVIX VIX OOPP 20230215 018000000403-00584+00604+00606-00604-00534+00544-09875-016191140154170+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00165-00164-00162+00164+00329-00328-00324+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00486+00492+00443-00415+09876+005163660015029+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00028-00001-005163660000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00159+00164+00329-00328-00320+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00480+00492+00443-00397+09871+005163660014042+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00012-00000+00000+00045-00006-005163660000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00168-00164-00155+00164+00330-00328-00314+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00492-00471+00492+00443-00376+09859+005163660013057+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00021-00000+00000+00066-00018-005163660000004+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00170-00163-00149+00165+00332-00327-00305+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00491-00458+00493+00442-00353+09831+005163660012076+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00015-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00034-00001+00000+00090-00046-005163660000011+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00174-00162-00141+00166+00334-00326-00293+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00490-00441+00493+00442-00327+09778+005163660011103+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00051-00002+00001+00115-00099-005163660000025+ 81CBOVIX VIX OOPC 20230322 001500000021-00004+00177-00160-00132+00168+00336-00324-00280+ 82CBOVIX VIX OOPC 20230322 001500000332+00496-00488-00422+00494+00441-00301+09705+005041500010135+ 81CBOVIX VIX OOPP 20230322 001500000021-00004+00013-00004+00032-00004+00008-00004+00048- 82CBOVIX VIX OOPP 20230322 001500000004+00004-00004+00070-00002+00001+00142-00172-005041500000045+ 81CBOVIX VIX OOPC 20230322 001600000029-00008+00183-00156-00119+00172+00339-00320-00262+ 82CBOVIX VIX OOPC 20230322 001600000334+00497-00484-00397+00493+00440-00274+09575+005016200009187+ 81CBOVIX VIX OOPP 20230322 001600000029-00008+00018-00008+00045-00008+00011-00008+00066- 82CBOVIX VIX OOPP 20230322 001600000007+00005-00008+00095-00002+00003+00169-00302-005016200000085+ 81CBOVIX VIX OOPC 20230322 001700000041-00016+00189-00147-00103+00179+00342-00311-00239+ 82CBOVIX VIX OOPC 20230322 001700000338+00498-00475-00366+00489+00438-00247+09342+005144460008285+ 81CBOVIX VIX OOPP 20230322 001700000040-00016+00025-00017+00061-00015+00014-00017+00089- 82CBOVIX VIX OOPP 20230322 001700000010+00006-00017+00126-00003-00005+00195-00534-005144460000170+ 81CBOVIX VIX OOPC 20230322 001800000052-00028+00196-00134-00085+00187+00345-00297-00214+ 82CBOVIX VIX OOPC 20230322 001800000340+00497-00461-00333+00479+00434-00222+09017+005301800007437+ 81CBOVIX VIX OOPP 20230322 001800000052-00028+00032-00030+00079-00024+00016-00031+00114- 82CBOVIX VIX OOPP 20230322 001800000012+00005-00031+00159-00013-00009+00220-00859-005301800000310+ 81CBOVIX VIX OOPC 20230322 001900000064-00044+00202-00115-00066+00197+00346-00277-00188+ 82CBOVIX VIX OOPC 20230322 001900000338+00494-00440-00299+00460+00427-00199+08597+005522010006669+ 81CBOVIX VIX OOPP 20230322 001900000064-00044+00038-00049+00098-00033+00018-00051+00140- 82CBOVIX VIX OOPP 20230322 001900000010+00002-00052+00193-00031-00016+00243-01280-005522010000530+ 81CBOVIX VIX OOPC 20230322 002000000075-00061+00207-00092-00049+00204+00345-00250-00163+ 82CBOVIX VIX OOPC 20230322 002000000331+00488-00411-00266+00437+00419-00179+08121+005749890005981+ 81CBOVIX VIX OOPP 20230322 002000000075-00061+00043-00072+00115-00040+00017-00078+00165- 82CBOVIX VIX OOPP 20230322 002000000003+00004+00081+00226-00055-00024+00264-01756-005749890000830+ 81CBOVIX VIX OOPC 20230322 002100000084-00076+00210-00068-00033+00207+00342-00220-00140+ 82CBOVIX VIX OOPC 20230322 002100000320+00481-00378-00236+00409+00408-00161+07619+005979490005373+ 81CBOVIX VIX OOPP 20230322 002100000084-00076+00046-00096+00131-00043+00014-00108+00188- 82CBOVIX VIX OOPP 20230322 002100000008-00011+00114+00256-00083-00035+00282-02258-005979490001210+ 81CBOVIX VIX OOPC 20230322 002200000092-00089+00211-00045-00019+00207+00338-00190-00120+ 82CBOVIX VIX OOPC 20230322 002200000306+00471-00342-00209+00381+00396-00145+07114+006206120004841+ 81CBOVIX VIX OOPP 20230322 002200000092-00089+00047-00119+00145-00043+00010-00138+00208- 82CBOVIX VIX OOPP 20230322 002200000022-00021+00150+00283-00111-00047+00298-02763-006206120001665+ 81CBOVIX VIX OOPC 20230322 002300000097-00098+00211-00024-00007+00204+00332-00160-00102+ 82CBOVIX VIX OOPC 20230322 002300000289+00460-00305-00186+00354+00383-00131+06624+006442830004383+ 81CBOVIX VIX OOPP 20230322 002300000097-00098+00047-00140+00156-00040+00004-00168+00226- 82CBOVIX VIX OOPP 20230322 002300000038-00032+00187+00306-00138-00060+00312-03252-006442830002195+ 81CBOVIX VIX OOPC 20230322 002400000101-00104+00209-00007-00002-00198+00325-00132-00087+ 82CBOVIX VIX OOPC 20230322 002400000273+00448-00269-00165+00327+00369-00119+06162+006651740003975+ 81CBOVIX VIX OOPP 20230322 002400000101-00104+00045-00157+00166-00034+00003+00196+00241- 82CBOVIX VIX OOPP 20230322 002400000055-00044+00223+00327-00165-00074+00324-03715-006651740002775+ 81CBOVIX VIX OOPC 20230322 002500000104-00108+00206-00007+00010-00191+00317-00108-00074+ 82CBOVIX VIX OOPC 20230322 002500000257+00435-00236-00147+00304+00354-00109+05734+006889890003637+ 81CBOVIX VIX OOPP 20230322 002500000104-00108+00042-00171+00174-00028+00011+00220+00254- 82CBOVIX VIX OOPP 20230322 002500000071-00057+00256+00345-00188-00089+00334-04143-006889890003425+ 81CBOVIX VIX OOPC 20230322 002600000105-00110+00203-00019+00017-00184+00309-00087-00062+ 82CBOVIX VIX OOPC 20230322 002600000241+00422-00206-00131+00281+00340-00099+05337+007082960003325+ 81CBOVIX VIX OOPP 20230322 002600000105-00110+00039-00183+00181-00020+00019+00241+00266- 82CBOVIX VIX OOPP 20230322 002600000087-00070+00286+00361-00211-00103+00343-04540-007082960004101+ 81CBOVIX VIX OOPC 20230322 002700000106-00110+00199-00028+00022-00176+00300-00069-00053+ 82CBOVIX VIX OOPC 20230322 002700000226+00409-00179-00117+00261+00326-00091+04971+007267240003050+ 81CBOVIX VIX OOPP 20230322 002700000106-00110+00035-00192+00186-00012+00028+00259+00275- 82CBOVIX VIX OOPP 20230322 002700000102-00083+00313+00375-00231-00117+00352-04905-007267240004813+ 81CBOVIX VIX OOPC 20230322 002800000106-00109+00195-00035+00026-00168+00292-00054-00044+ 82CBOVIX VIX OOPC 20230322 002800000212+00396-00156-00105+00243+00312-00084+04643+007468530002820+ 81CBOVIX VIX OOPP 20230322 002800000106-00109+00031-00198+00190-00004+00036+00274+00284- 82CBOVIX VIX OOPP 20230322 002800000116-00096+00336+00387-00249-00131+00358-05234-007468530005571+ 81CBOVIX VIX OOPC 20230322 002900000106-00107+00190-00040+00030-00160+00283-00041-00037+ 82CBOVIX VIX OOPC 20230322 002900000199+00383-00135-00095+00227+00298-00078+04341+007647870002610+ 81CBOVIX VIX OOPP 20230322 002900000106-00107+00026-00204+00194-00004-00045+00287+00291- 82CBOVIX VIX OOPP 20230322 002900000129-00109+00356+00397-00265-00145+00365-05536-007647870006349+ 81CBOVIX VIX OOPC 20230322 003000000105-00104+00186-00043+00033-00152+00275-00031-00031+ 82CBOVIX VIX OOPC 20230322 003000000188+00371-00118-00086+00212+00285-00073+04070+007832890002430+ 81CBOVIX VIX OOPP 20230322 003000000105-00104+00022-00207+00197-00012-00053+00297+00297- 82CBOVIX VIX OOPP 20230322 003000000140-00121+00374+00406-00280-00158+00370-05807-007832890007157+ 81CBOVIX VIX OOPC 20230322 003100000104-00101+00181-00046+00035-00145+00266-00022-00026+ 82CBOVIX VIX OOPC 20230322 003100000176+00358-00102-00078+00198+00273-00067+03814+007980880002255+ 81CBOVIX VIX OOPP 20230322 003100000104-00101+00017-00210+00199-00019-00062+00306+00302- 82CBOVIX VIX OOPP 20230322 003100000152-00134+00390+00414-00294-00170+00375-06063-007980880007970+ 81CBOVIX VIX OOPC 20230322 003200000102-00099+00176-00048+00036-00138+00258-00015-00021+ 82CBOVIX VIX OOPC 20230322 003200000166+00347-00089-00071+00186+00261-00063+03588+008147640002110+ 81CBOVIX VIX OOPP 20230322 003200000103-00098+00013-00212+00201-00026-00070+00313+00307- 82CBOVIX VIX OOPP 20230322 003200000162-00145+00403+00421-00306-00182+00380-06289-008147640008812+ 81CBOVIX VIX OOPC 20230322 003250000102-00097+00174-00049+00037-00134+00254-00011-00019+ 82CBOVIX VIX OOPC 20230322 003250000162+00341-00083-00068+00181+00255-00061+03484+008232390002045+ 81CBOVIX VIX OOPP 20230322 003250000102-00097+00010-00213+00201-00030-00074+00317+00309- 82CBOVIX VIX OOPP 20230322 003250000166-00151+00409+00425-00311-00187+00382-06393-008232390009241+ 81CBOVIX VIX OOPC 20230322 003300000101-00095+00172-00049+00038-00131+00250-00008-00017+ 82CBOVIX VIX OOPC 20230322 003300000157+00336-00077-00064+00175+00250-00059+03382+008308480001980+ 81CBOVIX VIX OOPP 20230322 003300000101-00095+00008-00213+00202-00033-00078+00319+00311- 82CBOVIX VIX OOPP 20230322 003300000171-00156+00415+00428-00317-00193+00384-06495-008308480009670+ 81CBOVIX VIX OOPC 20230322 003400000099-00092+00167-00050+00039-00125+00243-00003-00014+ 82CBOVIX VIX OOPC 20230322 003400000149+00325-00067-00059+00165+00239-00055+03188+008446550001855+ 81CBOVIX VIX OOPP 20230322 003400000099-00092+00003-00214+00203-00039-00085+00325+00314- 82CBOVIX VIX OOPP 20230322 003400000179-00167+00425+00433-00327-00204+00387-06689-008446550010533+ 81CBOVIX VIX OOPC 20230322 003500000097-00089+00163-00050+00040-00119+00235-00001+00011+ 82CBOVIX VIX OOPC 20230322 003500000141+00315-00058-00054+00156+00229-00052+03012+008586620001745+ 81CBOVIX VIX OOPP 20230322 003500000098-00089+00001+00214+00204-00045-00093+00329+00317- 82CBOVIX VIX OOPP 20230322 003500000187-00177+00434+00438-00336-00214+00391-06864-008586620011411+ 81CBOVIX VIX OOPC 20230322 003600000096-00086+00158-00050+00040-00114+00228-00005+00008+ 82CBOVIX VIX OOPC 20230322 003600000134+00305-00051-00049+00147+00220-00049+02851+008721490001645+ 81CBOVIX VIX OOPP 20230322 003600000096-00086+00005+00214+00204-00050-00100+00332+00320- 82CBOVIX VIX OOPP 20230322 003600000195-00187+00441+00443-00345-00223+00394-07026-008721490012299+ 81CBOVIX VIX OOPC 20230322 003700000094-00083+00154-00050+00040-00109+00222-00007+00006+ 82CBOVIX VIX OOPC 20230322 003700000127+00296-00044-00045+00139+00211-00046+02704+008854220001555+ 81CBOVIX VIX OOPP 20230322 003700000094-00083+00010+00214+00204-00056-00106+00335+00322- 82CBOVIX VIX OOPP 20230322 003700000201-00196+00448+00447-00353-00232+00396-07173-008854220013196+ 81CBOVIX VIX OOPC 20230322 003750000093-00082+00152-00049+00040-00106+00218-00009+00005+ 82CBOVIX VIX OOPC 20230322 003750000124+00291-00041-00043+00136+00207-00045+02636+008923640001515+ 81CBOVIX VIX OOPP 20230322 003750000093-00082+00012+00213+00205-00058-00109+00337+00323- 82CBOVIX VIX OOPP 20230322 003750000204-00201+00451+00449-00356-00236+00398-07240-008923640013650+ 81CBOVIX VIX OOPC 20230322 003800000092-00080+00150-00049+00041-00104+00215-00010+00004+ 82CBOVIX VIX OOPC 20230322 003800000121+00287-00038-00042+00132+00202-00044+02570+008987750001475+ 81CBOVIX VIX OOPP 20230322 003800000092-00080+00014+00213+00205-00060-00113+00338+00324- 82CBOVIX VIX OOPP 20230322 003800000207-00205+00454+00450-00360-00240+00399-07307-008987750014104+ 81CBOVIX VIX OOPC 20230322 003900000090-00078+00146-00049+00041-00099+00209-00012+00002+ 82CBOVIX VIX OOPC 20230322 003900000115+00278-00033-00038+00126+00194-00042+02445+009112730001400+ 81CBOVIX VIX OOPP 20230322 003900000090-00077+00017+00212+00205-00065-00119+00340+00326- 82CBOVIX VIX OOPP 20230322 003900000213-00214+00459+00454-00366-00248+00401-07432-009112730015017+ 81CBOVIX VIX OOPC 20230322 004000000088-00075+00143-00048+00041-00095+00203-00014+00001+ 82CBOVIX VIX OOPC 20230322 004000000110+00270-00029-00036+00120+00187-00040+02329+009230940001330+ 81CBOVIX VIX OOPP 20230322 004000000088-00075+00021+00212+00205-00069-00125+00341+00327- 82CBOVIX VIX OOPP 20230322 004000000218-00222+00463+00457-00372-00256+00403-07548-009230940015935+ 81CBOVIX VIX OOPC 20230322 004250000084-00069+00134-00046+00040-00086+00190-00017+00002- 82CBOVIX VIX OOPC 20230322 004250000098+00251-00020-00029+00107+00170-00035+02075+009516210001180+ 81CBOVIX VIX OOPP 20230322 004250000084-00069+00030+00210+00204-00078-00138+00344+00331- 82CBOVIX VIX OOPP 20230322 004250000230-00240+00472+00463-00385-00273+00408-07802-009516210018254+ 81CBOVIX VIX OOPC 20230322 004500000080-00063+00126-00044+00039-00078+00178-00018+00005- 82CBOVIX VIX OOPC 20230322 004500000089+00235-00013-00025+00096+00155-00032+01867+009791960001060+ 81CBOVIX VIX OOPP 20230322 004500000080-00063+00038+00207+00204-00086-00150+00346+00333- 82CBOVIX VIX OOPP 20230322 004500000239-00257+00479+00468-00396-00287+00411-08010-009791960020604+ 81CBOVIX VIX OOPC 20230322 004750000076-00059+00118-00041+00038-00071+00167-00019+00006- 82CBOVIX VIX OOPC 20230322 004750000081+00220-00008-00021+00087+00142-00028+01687+010035180000955+ 81CBOVIX VIX OOPP 20230322 004750000076-00058+00045+00205+00203-00093-00161+00347+00335- 82CBOVIX VIX OOPP 20230322 004750000248-00272+00484+00472-00405-00300+00414-08190-010035180022968+ 81CBOVIX VIX OOPC 20230322 005000000072-00054+00112-00039+00037-00066+00157-00020+00007- 82CBOVIX VIX OOPC 20230322 005000000074+00207-00005-00018+00080+00131-00026+01543+010291180000875+ 81CBOVIX VIX OOPP 20230322 005000000072-00054+00052+00203+00202-00098-00170+00347+00336- 82CBOVIX VIX OOPP 20230322 005000000254-00284+00487+00475-00413-00311+00417-08334-010291180025358+ 81CBOVIX VIX OOPC 20230322 005500000066-00047+00101-00035+00035-00056+00140-00020+00009- 82CBOVIX VIX OOPC 20230322 005500000063+00185-00000+00013+00067+00113-00022+01299+010714350000735+ 81CBOVIX VIX OOPP 20230322 005500000066-00047+00063+00199+00199-00108-00187+00347+00337- 82CBOVIX VIX OOPP 20230322 005500000266-00307+00492+00480-00425-00330+00421-08578-010714350030156+ 81CBOVIX VIX OOPC 20230322 006000000060-00041+00091-00032+00033-00049+00126-00019+00010- 82CBOVIX VIX OOPC 20230322 006000000054+00166-00003+00009+00058+00098-00019+01113+011095260000630+ 81CBOVIX VIX OOPP 20230322 006000000060-00041+00072+00195+00197-00116-00201+00347+00338- 82CBOVIX VIX OOPP 20230322 006000000274-00326+00495+00483-00435-00345+00424-08763-011095260034990+ 81CBOVIX VIX OOPC 20230322 006500000055-00037+00083-00029+00031-00043+00115-00018+00010- 82CBOVIX VIX OOPC 20230322 006500000047+00151-00005+00007+00051+00086-00016+00971+011446040000550+ 81CBOVIX VIX OOPP 20230322 006500000056-00036+00080+00192+00195-00121-00213+00346+00339- 82CBOVIX VIX OOPP 20230322 006500000281-00341+00496+00485-00442-00356+00427-08906-011446040039849+ 81CBOVIX VIX OOPC 20230322 007000000051-00033+00076-00026+00029-00038+00105-00017+00010- 82CBOVIX VIX OOPC 20230322 007000000042+00137-00006+00005+00044+00076-00014+00849+011734450000480+ 81CBOVIX VIX OOPP 20230322 007000000051-00032+00088+00189+00193-00127-00223+00345+00339- 82CBOVIX VIX OOPP 20230322 007000000287-00355+00497+00487-00448-00366+00429-09028-011734450044718+ 81CBOVIX VIX OOPC 20230322 007500000047-00029+00070-00023+00027-00034+00096-00016+00010- 82CBOVIX VIX OOPC 20230322 007500000037+00125-00007+00003+00039+00068-00013+00745+011979730000420+ 81CBOVIX VIX OOPP 20230322 007500000047-00029+00094+00187+00192-00131-00232+00343+00339- 82CBOVIX VIX OOPP 20230322 007500000292-00367+00498+00489-00454-00375+00430-09131-011979730049597+ 81CBOVIX VIX OOPC 20230322 008000000044-00027+00065-00022+00026-00030+00089-00015+00010- 82CBOVIX VIX OOPC 20230322 008000000033+00116-00007+00003+00035+00062-00011+00672+012258890000380+ 81CBOVIX VIX OOPP 20230322 008000000044-00026+00099+00185+00190-00134-00239+00342+00339- 82CBOVIX VIX OOPP 20230322 008000000295-00376+00498+00490-00457-00381+00432-09205-012258890054496+ 81CBOVIX VIX OOPC 20230322 008500000041-00024+00060-00020+00024-00027+00082-00014+00010- 82CBOVIX VIX OOPC 20230322 008500000030+00107-00007+00002+00031+00056-00010+00603+012476810000340+ 81CBOVIX VIX OOPP 20230322 008500000041-00024+00103+00183+00189-00137-00245+00341+00339- 82CBOVIX VIX OOPP 20230322 008500000299-00385+00498+00491-00461-00387+00433-09274-012476810059395+ 81CBOVIX VIX OOPC 20230322 009000000038-00022+00056-00018+00023-00025+00076-00013+00010- 82CBOVIX VIX OOPC 20230322 009000000027+00099-00007+00001+00028+00050-00009+00542+012670090000305+ 81CBOVIX VIX OOPP 20230322 009000000038-00021+00108+00181+00187-00140-00251+00340+00338- 82CBOVIX VIX OOPP 20230322 009000000302-00393+00498+00492-00464-00392+00434-09335-012670090064299+ 81CBOVIX VIX OOPC 20230322 009500000035-00020+00052-00017+00021-00023+00070-00012+00009- 82CBOVIX VIX OOPC 20230322 009500000024+00092-00007+00000+00026+00046-00008+00490+012851780000276+ 81CBOVIX VIX OOPP 20230322 009500000036-00019+00112+00180+00186-00142-00257+00340+00338- 82CBOVIX VIX OOPP 20230322 009500000304-00400+00498+00492-00467-00397+00435-09387-012851780069208+ 81CBOVIX VIX OOPC 20230322 010000000033-00019+00049-00016+00020-00021+00066-00012+00009- 82CBOVIX VIX OOPC 20230322 010000000022+00086-00007+00000+00024+00042-00008+00451+013051140000254+ 81CBOVIX VIX OOPP 20230322 010000000034-00018+00115+00179+00185-00144-00261+00339+00338- 82CBOVIX VIX OOPP 20230322 010000000306-00405+00498+00493-00469-00400+00435-09426-013051140074126+ 81CBOVIX VIX OOPC 20230322 011000000029-00016+00043-00013+00018-00017+00058-00010+00008- 82CBOVIX VIX OOPC 20230322 011000000019+00075-00006+00001-00020+00036-00006+00376+013343160000211+ 81CBOVIX VIX OOPP 20230322 011000000030-00015+00120+00176+00183-00147-00269+00337+00337- 82CBOVIX VIX OOPP 20230322 011000000310-00416+00497+00493-00473-00407+00437-09501-013343160083960+ 81CBOVIX VIX OOPC 20230322 012000000026-00013+00037-00011+00016-00015+00051-00009+00008- 82CBOVIX VIX OOPC 20230322 012000000016+00066-00006+00001-00016+00030-00005+00315+013577920000175+ 81CBOVIX VIX OOPP 20230322 012000000027-00012+00126+00174+00181-00150-00276+00336+00337- 82CBOVIX VIX OOPP 20230322 012000000313-00425+00497+00494-00477-00412+00438-09562-013577920093802+ 81CBOVIX VIX OOPC 20230322 013000000024-00012+00034-00010+00015-00013+00046-00008+00007- 82CBOVIX VIX OOPC 20230322 013000000014+00060-00005+00001-00015+00027-00005+00278+013879380000155+ 81CBOVIX VIX OOPP 20230322 013000000025-00011+00129+00173+00180-00152-00281+00335+00336- 82CBOVIX VIX OOPP 20230322 013000000315-00431+00496+00494-00479-00416+00439-09599-013879380103660+ 81CBOVIX VIX OOPC 20230322 014000000021-00010+00031-00009+00013-00011+00041-00007+00007- 82CBOVIX VIX OOPC 20230322 014000000012+00054-00005+00001-00013+00024-00004+00242+014105240000135+ 81CBOVIX VIX OOPP 20230322 014000000023-00009+00132+00172+00179-00154-00285+00334+00336- 82CBOVIX VIX OOPP 20230322 014000000317-00437+00496+00495-00481-00419+00439-09635-014105240113518+ 81CBOVIX VIX OOPC 20230322 015000000019-00009+00027-00008+00012-00010+00037-00006+00006- 82CBOVIX VIX OOPC 20230322 015000000010+00048-00004+00002-00011+00021-00003+00208+014256220000115+ 81CBOVIX VIX OOPP 20230322 015000000021-00008+00135+00170+00177-00156-00290+00333+00336- 82CBOVIX VIX OOPP 20230322 015000000319-00443+00495+00495-00482-00422+00440-09669-014256220123376+ 81CBOVIX VIX OOPC 20230322 016000000017-00008+00025-00007+00011-00009+00033-00006+00006- 82CBOVIX VIX OOPC 20230322 016000000009+00043-00004+00002-00009+00018-00003+00182+014414150000100+ 81CBOVIX VIX OOPP 20230322 016000000019-00006+00138+00169+00177-00157-00293+00332+00335- 82CBOVIX VIX OOPP 20230322 016000000320-00447+00495+00495-00484-00424+00440-09695-014414150133239+ 81CBOVIX VIX OOPC 20230322 017000000016-00007+00023-00006+00010-00008+00031-00005+00005- 82CBOVIX VIX OOPC 20230322 017000000008+00040-00004+00002-00009+00016-00003+00163+014604440000090+ 81CBOVIX VIX OOPP 20230322 017000000018-00006+00140+00169+00176-00158-00296+00332+00335- 82CBOVIX VIX OOPP 20230322 017000000321-00451+00494+00495-00485-00426+00441-09713-014604440143107+ 81CBOVIX VIX OOPC 20230322 018000000015-00006+00021-00006+00009-00007+00028-00005+00005- 82CBOVIX VIX OOPC 20230322 018000000007+00036-00004+00002-00008+00015-00002+00146+014751130000080+ 81CBOVIX VIX OOPP 20230322 018000000016-00005+00141+00168+00175-00159-00298+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000322-00454+00494+00495-00486-00428+00441-09731-014751130152975+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00148-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00441-00435+00441+00397-00384+09838+004925730015501+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00013-00003-004925730000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00149-00147-00142+00147+00296-00294-00286+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00429+00441+00397-00374+09831+004925730014519+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00011-00000+00000+00023-00010-004925730000002+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00151-00146-00138+00147+00297-00293-00280+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00440-00421+00441+00397-00360+09814+004925730013539+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00020-00001+00000+00037-00027-004925730000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00154-00145-00132+00148+00299-00292-00272+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00439-00410+00442+00396-00343+09780+004925730012564+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00015-00002+00005-00002+00022- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00031-00001+00000+00053-00061-004925730000016+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00144-00124+00150+00301-00291-00261+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00438-00395+00443+00396-00324+09719+004925730011599+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00003+00023-00003+00007-00003+00033- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00046-00002+00001+00073-00122-004925730000035+ 81CBOVIX VIX OOPC 20230419 001500000021-00005+00161-00142-00116+00152+00303-00289-00250+ 82CBOVIX VIX OOPC 20230419 001500000299+00446-00436-00380+00444+00395-00303+09652+004749300010635+ 81CBOVIX VIX OOPP 20230419 001500000021-00005+00014-00005+00031-00005+00009-00005+00043- 82CBOVIX VIX OOPP 20230419 001500000005+00005-00005+00061-00003+00002+00093-00189-004749300000055+ 81CBOVIX VIX OOPC 20230419 001600000029-00009+00166-00138-00105+00156+00306-00285-00235+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00360+00444+00394-00280+09532+004686580009691+ 81CBOVIX VIX OOPP 20230419 001600000029-00009+00019-00009+00041-00009+00012-00009+00058- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00009+00081-00004+00003+00116-00309-004686580000095+ 81CBOVIX VIX OOPC 20230419 001700000040-00018+00173-00128-00090+00163+00310-00275-00214+ 82CBOVIX VIX OOPC 20230419 001700000306+00449-00422-00332+00443+00391-00256+09289+004873840008807+ 81CBOVIX VIX OOPP 20230419 001700000040-00018+00026-00019+00057-00016+00016-00019+00080- 82CBOVIX VIX OOPP 20230419 001700000012+00008-00019+00109-00002+00006+00141-00551-004873840000195+ 81CBOVIX VIX OOPC 20230419 001800000051-00030+00180-00114-00073+00172+00313-00260-00191+ 82CBOVIX VIX OOPC 20230419 001800000309+00449-00406-00303+00437+00387-00233+08971+005051850007977+ 81CBOVIX VIX OOPP 20230419 001800000051-00030+00033-00033+00074-00025+00019-00034+00103- 82CBOVIX VIX OOPP 20230419 001800000015+00008-00035+00138-00004-00010+00164-00869-005051850000350+ 81CBOVIX VIX OOPC 20230419 001900000062-00045+00186-00096-00056+00181+00315-00240-00169+ 82CBOVIX VIX OOPC 20230419 001900000309+00447-00385-00273+00426+00380-00212+08585+005244930007218+ 81CBOVIX VIX OOPP 20230419 001900000062-00045+00039-00051+00091-00034+00021-00054+00125- 82CBOVIX VIX OOPP 20230419 001900000015+00006-00056+00168-00015-00016+00185-01256-005244930000575+ 81CBOVIX VIX OOPC 20230419 002000000073-00060+00191-00076-00040+00188+00315-00216-00147+ 82CBOVIX VIX OOPC 20230419 002000000306+00443-00359-00245+00411+00372-00192+08152+005444650006534+ 81CBOVIX VIX OOPP 20230419 002000000073-00060+00044-00071+00106-00041+00021-00078+00147- 82CBOVIX VIX OOPP 20230419 002000000012+00002-00082+00196-00030-00025+00205-01689-005444650000875+ 81CBOVIX VIX OOPC 20230419 002100000081-00073+00195-00055-00026+00193+00314-00189-00127+ 82CBOVIX VIX OOPC 20230419 002100000300+00437-00329-00219+00392+00363-00174+07695+005646520005925+ 81CBOVIX VIX OOPP 20230419 002100000081-00073+00048-00092+00121-00046+00020-00105+00167- 82CBOVIX VIX OOPP 20230419 002100000006+00004+00112+00222-00049-00034+00223-02145-005646520001250+ 81CBOVIX VIX OOPC 20230419 002200000088-00085+00197-00035-00014+00194+00311-00163-00108+ 82CBOVIX VIX OOPC 20230419 002200000290+00430-00297-00195+00371+00352-00158+07238+005834990005381+ 81CBOVIX VIX OOPP 20230419 002200000088-00085+00050-00112+00133-00047+00017-00131+00185- 82CBOVIX VIX OOPP 20230419 002200000003-00011+00144+00246-00070-00045+00238-02603-005834990001690+ 81CBOVIX VIX OOPC 20230419 002300000094-00094+00198-00017-00003+00193+00307-00137-00092+ 82CBOVIX VIX OOPC 20230419 002300000279+00421-00265-00174+00350+00340-00145+06787+006050830004917+ 81CBOVIX VIX OOPP 20230419 002300000094-00094+00051-00130+00144-00047+00013-00157+00202- 82CBOVIX VIX OOPP 20230419 002300000015-00020+00176+00267-00091-00057+00252-03053-006050830002210+ 81CBOVIX VIX OOPC 20230419 002400000098-00101+00197-00002-00006-00191+00302-00114-00078+ 82CBOVIX VIX OOPC 20230419 002400000267+00412-00235-00155+00329+00327-00132+06360+006228210004493+ 81CBOVIX VIX OOPP 20230419 002400000098-00101+00050-00145+00153-00044+00008-00180+00216- 82CBOVIX VIX OOPP 20230419 002400000027-00029+00206+00286-00112-00069+00265-03481-006228210002770+ 81CBOVIX VIX OOPC 20230419 002500000101-00105+00196-00011+00014-00186+00296-00093-00066+ 82CBOVIX VIX OOPC 20230419 002500000254+00402-00206-00139+00309+00315-00122+05959+006435230004138+ 81CBOVIX VIX OOPP 20230419 002500000101-00105+00049-00158+00161-00039+00002-00201+00228- 82CBOVIX VIX OOPP 20230419 002500000039-00039+00235+00302-00132-00082+00275-03882-006435230003400+ 81CBOVIX VIX OOPC 20230419 002600000103-00107+00193-00022+00020-00181+00290-00075-00056+ 82CBOVIX VIX OOPC 20230419 002600000242+00391-00181-00124+00290+00302-00113+05588+006630290003825+ 81CBOVIX VIX OOPP 20230419 002600000103-00107+00046-00169+00167-00034+00004+00219+00238- 82CBOVIX VIX OOPP 20230419 002600000052-00050+00260+00317-00151-00095+00284-04253-006630290004071+ 81CBOVIX VIX OOPC 20230419 002700000105-00108+00191-00030+00025-00175+00283-00059-00047+ 82CBOVIX VIX OOPC 20230419 002700000230+00381-00158-00111+00272+00290-00104+05239+006778110003525+ 81CBOVIX VIX OOPP 20230419 002700000105-00108+00044-00177+00172-00028+00011+00235+00247- 82CBOVIX VIX OOPP 20230419 002700000064-00060+00283+00330-00169-00107+00293-04601-006778110004755+ 81CBOVIX VIX OOPC 20230419 002800000105-00108+00188-00036+00030-00169+00276-00046-00039+ 82CBOVIX VIX OOPC 20230419 002800000218+00370-00138-00100+00256+00278-00096+04922+006949600003275+ 81CBOVIX VIX OOPP 20230419 002800000105-00108+00041-00183+00177-00022+00018+00248+00255- 82CBOVIX VIX OOPP 20230419 002800000076-00071+00303+00341-00185-00119+00300-04918-006949600005489+ 81CBOVIX VIX OOPC 20230419 002900000105-00107+00184-00042+00033-00162+00269-00034-00032+ 82CBOVIX VIX OOPC 20230419 002900000207+00359-00120-00090+00241+00266-00090+04631+007110130003050+ 81CBOVIX VIX OOPP 20230419 002900000105-00107+00037-00188+00180-00015+00025+00259+00262- 82CBOVIX VIX OOPP 20230419 002900000087-00082+00321+00351-00200-00131+00307-05210-007110130006248+ 81CBOVIX VIX OOPC 20230419 003000000105-00106+00180-00045+00036-00156+00262-00025-00026+ 82CBOVIX VIX OOPC 20230419 003000000197+00349-00105-00082+00228+00255-00084+04366+007274800002855+ 81CBOVIX VIX OOPP 20230419 003000000105-00106+00034-00192+00183-00009+00032+00269+00268- 82CBOVIX VIX OOPP 20230419 003000000097-00092+00336+00359-00213-00142+00313-05474-007274800007037+ 81CBOVIX VIX OOPC 20230419 003100000104-00104+00177-00048+00038-00150+00255-00017-00021+ 82CBOVIX VIX OOPC 20230419 003100000187+00339-00091-00074+00215+00244-00079+04118+007415480002670+ 81CBOVIX VIX OOPP 20230419 003100000104-00104+00030-00195+00185-00003+00039+00277+00273- 82CBOVIX VIX OOPP 20230419 003100000107-00102+00350+00367-00226-00153+00318-05722-007415480007837+ 81CBOVIX VIX OOPC 20230419 003200000103-00102+00173-00050+00040-00144+00248-00010-00017+ 82CBOVIX VIX OOPC 20230419 003200000178+00329-00079-00067+00203+00234-00074+03896+007565670002512+ 81CBOVIX VIX OOPP 20230419 003200000103-00101+00026-00197+00187-00003-00046+00284+00277- 82CBOVIX VIX OOPP 20230419 003200000116-00112+00361+00374-00238-00163+00323-05945-007565670008662+ 81CBOVIX VIX OOPC 20230419 003250000103-00100+00171-00051+00041-00141+00245-00007-00015+ 82CBOVIX VIX OOPC 20230419 003250000173+00324-00074-00064+00198+00229-00072+03790+007634900002436+ 81CBOVIX VIX OOPP 20230419 003250000103-00100+00024-00198+00188-00006-00049+00287+00279- 82CBOVIX VIX OOPP 20230419 003250000121-00117+00367+00377-00243-00168+00325-06051-007634900009079+ 81CBOVIX VIX OOPC 20230419 003300000102-00099+00169-00052+00041-00138+00242-00004-00013+ 82CBOVIX VIX OOPC 20230419 003300000169+00320-00069-00061+00193+00225-00069+03686+007696390002361+ 81CBOVIX VIX OOPP 20230419 003300000102-00099+00022-00199+00189-00009-00052+00289+00281- 82CBOVIX VIX OOPP 20230419 003300000125-00121+00372+00380-00248-00172+00327-06154-007696390009496+ 81CBOVIX VIX OOPC 20230419 003400000101-00097+00165-00053+00043-00133+00235-00000+00010+ 82CBOVIX VIX OOPC 20230419 003400000161+00310-00060-00056+00183+00215-00066+03497+007832670002230+ 81CBOVIX VIX OOPP 20230419 003400000101-00096+00018-00199+00190-00014-00059+00294+00284- 82CBOVIX VIX OOPP 20230419 003400000133-00130+00381+00385-00258-00181+00331-06343-007832670010349+ 81CBOVIX VIX OOPC 20230419 003500000100-00094+00161-00053+00043-00127+00229-00004+00007+ 82CBOVIX VIX OOPC 20230419 003500000154+00302-00052-00051+00174+00207-00062+03319+007953400002105+ 81CBOVIX VIX OOPP 20230419 003500000100-00094+00015-00200+00190-00020-00065+00298+00287- 82CBOVIX VIX OOPP 20230419 003500000140-00139+00389+00390-00268-00190+00335-06522-007953400011208+ 81CBOVIX VIX OOPC 20230419 003600000098-00091+00158-00053+00044-00122+00223-00008+00004+ 82CBOVIX VIX OOPC 20230419 003600000147+00293-00045-00047+00165+00199-00059+03157+008077620001995+ 81CBOVIX VIX OOPP 20230419 003600000098-00091+00011-00200+00191-00025-00071+00302+00290- 82CBOVIX VIX OOPP 20230419 003600000147-00148+00396+00394-00276-00198+00338-06683-008077620012082+ 81CBOVIX VIX OOPC 20230419 003700000097-00089+00154-00053+00044-00118+00217-00011+00002+ 82CBOVIX VIX OOPC 20230419 003700000140+00285-00039-00043+00157+00191-00056+03004+008189330001890+ 81CBOVIX VIX OOPP 20230419 003700000097-00089+00007-00200+00192-00030-00077+00305+00292- 82CBOVIX VIX OOPP 20230419 003700000154-00156+00402+00398-00284-00206+00341-06836-008189330012961+ 81CBOVIX VIX OOPC 20230419 003750000096-00087+00152-00053+00045-00115+00214-00012+00001+ 82CBOVIX VIX OOPC 20230419 003750000137+00281-00036-00041+00154+00187-00054+02935+008251900001845+ 81CBOVIX VIX OOPP 20230419 003750000096-00087+00005-00200+00192-00032-00080+00306+00293- 82CBOVIX VIX OOPP 20230419 003750000157-00160+00404+00400-00287-00209+00343-06905-008251900013408+ 81CBOVIX VIX OOPC 20230419 003800000095-00086+00151-00053+00045-00113+00211-00013+00000+ 82CBOVIX VIX OOPC 20230419 003800000134+00277-00034-00039+00150+00184-00053+02868+008309790001800+ 81CBOVIX VIX OOPP 20230419 003800000095-00086+00004-00200+00192-00034-00082+00307+00294- 82CBOVIX VIX OOPP 20230419 003800000160-00164+00407+00402-00291-00213+00344-06973-008309790013856+ 81CBOVIX VIX OOPC 20230419 003900000093-00084+00147-00053+00045-00109+00206-00015+00002- 82CBOVIX VIX OOPC 20230419 003900000128+00270-00029-00036+00143+00177-00050+02735+008411970001710+ 81CBOVIX VIX OOPP 20230419 003900000093-00083+00000-00199+00192-00038-00088+00309+00296- 82CBOVIX VIX OOPP 20230419 003900000166-00171+00412+00405-00298-00220+00347-07105-008411970014750+ 81CBOVIX VIX OOPC 20230419 004000000092-00081+00144-00052+00045-00105+00201-00017+00003- 82CBOVIX VIX OOPC 20230419 004000000123+00262-00025-00033+00137+00170-00048+02614+008517090001630+ 81CBOVIX VIX OOPP 20230419 004000000092-00081+00003+00199+00192-00042-00093+00311+00297- 82CBOVIX VIX OOPP 20230419 004000000171-00178+00416+00408-00304-00226+00349-07226-008517090015654+ 81CBOVIX VIX OOPC 20230419 004250000088-00076+00136-00050+00045-00096+00189-00020+00006- 82CBOVIX VIX OOPC 20230419 004250000112+00246-00016-00027+00124+00156-00043+02352+008776660001460+ 81CBOVIX VIX OOPP 20230419 004250000088-00075+00011+00197+00192-00051-00105+00313+00300- 82CBOVIX VIX OOPP 20230419 004250000182-00195+00424+00414-00318-00241+00354-07488-008776660017944+ 81CBOVIX VIX OOPC 20230419 004500000084-00070+00128-00048+00044-00088+00177-00022+00009- 82CBOVIX VIX OOPC 20230419 004500000102+00231-00010-00022+00112+00143-00039+02127+009010020001315+ 81CBOVIX VIX OOPP 20230419 004500000084-00070+00018+00195+00191-00059-00116+00315+00303- 82CBOVIX VIX OOPP 20230419 004500000193-00210+00431+00419-00329-00254+00358-07713-009010020020260+ 81CBOVIX VIX OOPC 20230419 004750000080-00065+00122-00046+00043-00081+00167-00023+00010- 82CBOVIX VIX OOPC 20230419 004750000093+00217-00005-00018+00102+00131-00035+01933+009220960001190+ 81CBOVIX VIX OOPP 20230419 004750000080-00065+00025+00193+00190-00066-00126+00316+00305- 82CBOVIX VIX OOPP 20230419 004750000201-00223+00435+00423-00339-00265+00362-07907-009220960022595+ 81CBOVIX VIX OOPC 20230419 005000000077-00061+00115-00044+00042-00075+00158-00023+00012- 82CBOVIX VIX OOPC 20230419 005000000085+00205-00002-00015+00093+00122-00032+01768+009422110001085+ 81CBOVIX VIX OOPP 20230419 005000000077-00061+00031+00191+00189-00073-00136+00317+00306- 82CBOVIX VIX OOPP 20230419 005000000209-00236+00439+00426-00348-00275+00365-08073-009422110024950+ 81CBOVIX VIX OOPC 20230419 005500000070-00054+00104-00040+00040-00065+00142-00023+00013- 82CBOVIX VIX OOPC 20230419 005500000073+00184-00003+00010+00080+00105-00027+01503+009799150000920+ 81CBOVIX VIX OOPP 20230419 005500000071-00053+00042+00187+00187-00083-00151+00317+00307- 82CBOVIX VIX OOPP 20230419 005500000221-00257+00443+00431-00362-00292+00370-08337-009799150029706+ 81CBOVIX VIX OOPC 20230419 006000000065-00047+00095-00036+00038-00056+00129-00022+00014- 82CBOVIX VIX OOPC 20230419 006000000063+00166-00006+00007+00068+00092-00023+01290+010107480000785+ 81CBOVIX VIX OOPP 20230419 006000000065-00047+00052+00183+00185-00091-00165+00316+00308- 82CBOVIX VIX OOPP 20230419 006000000231-00275+00446+00435-00373-00305+00374-08551-010107480034492+ 81CBOVIX VIX OOPC 20230419 006500000060-00042+00087-00033+00035-00050+00117-00021+00014- 82CBOVIX VIX OOPC 20230419 006500000056+00151-00007+00004+00060+00081-00020+01127+010404100000685+ 81CBOVIX VIX OOPP 20230419 006500000060-00042+00060+00179+00183-00098-00176+00315+00308- 82CBOVIX VIX OOPP 20230419 006500000239-00290+00448+00437-00381-00316+00377-08713-010404100039312+ 81CBOVIX VIX OOPC 20230419 007000000055-00038+00080-00030+00033-00044+00108-00020+00014- 82CBOVIX VIX OOPC 20230419 007000000049+00138-00008+00003+00053+00072-00018+00996+010673890000605+ 81CBOVIX VIX OOPP 20230419 007000000056-00038+00066+00177+00181-00103-00186+00314+00308- 82CBOVIX VIX OOPP 20230419 007000000245-00302+00449+00439-00388-00325+00379-08844-010673890044153+ 81CBOVIX VIX OOPC 20230419 007500000051-00034+00074-00028+00031-00040+00099-00019+00014- 82CBOVIX VIX OOPC 20230419 007500000044+00127-00009+00001+00047+00065-00016+00884+010901250000535+ 81CBOVIX VIX OOPP 20230419 007500000052-00034+00073+00174+00179-00108-00194+00312+00308- 82CBOVIX VIX OOPP 20230419 007500000250-00313+00449+00440-00394-00332+00381-08957-010901250049004+ 81CBOVIX VIX OOPC 20230419 008000000048-00031+00069-00025+00030-00036+00092-00018+00014- 82CBOVIX VIX OOPC 20230419 008000000040+00118-00009+00000+00042+00058-00014+00794+011122840000480+ 81CBOVIX VIX OOPP 20230419 008000000048-00031+00078+00172+00177-00112-00202+00311+00308- 82CBOVIX VIX OOPP 20230419 008000000255-00323+00449+00441-00399-00338+00383-09047-011122840053870+ 81CBOVIX VIX OOPC 20230419 008500000045-00028+00064-00023+00028-00033+00085-00017+00013- 82CBOVIX VIX OOPC 20230419 008500000036+00109-00009+00001-00038+00053-00013+00713+011309150000430+ 81CBOVIX VIX OOPP 20230419 008500000045-00028+00083+00170+00175-00115-00208+00310+00308- 82CBOVIX VIX OOPP 20230419 008500000259-00332+00449+00442-00403-00344+00384-09127-011309150058740+ 81CBOVIX VIX OOPC 20230419 009000000042-00026+00060-00022+00026-00030+00079-00016+00013- 82CBOVIX VIX OOPC 20230419 009000000033+00101-00009+00001-00035+00048-00011+00648+011493880000390+ 81CBOVIX VIX OOPP 20230419 009000000043-00025+00087+00168+00174-00118-00214+00309+00307- 82CBOVIX VIX OOPP 20230419 009000000262-00339+00449+00443-00407-00348+00386-09193-011493880063621+ 81CBOVIX VIX OOPC 20230419 009500000039-00024+00055-00020+00025-00027+00074-00015+00012- 82CBOVIX VIX OOPC 20230419 009500000029+00094-00009+00002-00031+00044-00010+00584+011633860000350+ 81CBOVIX VIX OOPP 20230419 009500000040-00023+00091+00166+00173-00121-00220+00308+00307- 82CBOVIX VIX OOPP 20230419 009500000265-00346+00449+00443-00410-00353+00387-09256-011633860068502+ 81CBOVIX VIX OOPC 20230419 010000000037-00022+00052-00018+00024-00025+00069-00014+00012- 82CBOVIX VIX OOPC 20230419 010000000027+00088-00008+00002-00029+00040-00009+00535+011790450000320+ 81CBOVIX VIX OOPP 20230419 010000000038-00021+00094+00165+00171-00123-00224+00307+00307- 82CBOVIX VIX OOPP 20230419 010000000268-00352+00449+00444-00413-00356+00388-09306-011790450073392+ 81CBOVIX VIX OOPC 20230419 011000000033-00019+00046-00016+00021-00021+00061-00012+00011- 82CBOVIX VIX OOPC 20230419 011000000023+00078-00008+00003-00024+00034-00008+00453+012068660000270+ 81CBOVIX VIX OOPP 20230419 011000000034-00018+00100+00162+00169-00127-00232+00305+00306- 82CBOVIX VIX OOPP 20230419 011000000272-00362+00448+00444-00418-00362+00389-09388-012068660083184+ 81CBOVIX VIX OOPC 20230419 012000000029-00016+00041-00014+00019-00018+00054-00011+00010- 82CBOVIX VIX OOPC 20230419 012000000020+00069-00007+00003-00021+00030-00007+00387+012306720000230+ 81CBOVIX VIX OOPP 20230419 012000000030-00015+00105+00160+00167-00130-00239+00304+00305- 82CBOVIX VIX OOPP 20230419 012000000275-00371+00447+00445-00421-00367+00390-09453-012306720092985+ 81CBOVIX VIX OOPC 20230419 013000000027-00014+00037-00012+00018-00016+00049-00010+00010- 82CBOVIX VIX OOPC 20230419 013000000017+00062-00007+00003-00018+00026-00006+00337+012534820000200+ 81CBOVIX VIX OOPP 20230419 013000000028-00013+00109+00158+00166-00132-00244+00303+00305- 82CBOVIX VIX OOPP 20230419 013000000278-00378+00447+00445-00424-00370+00391-09503-012534820102797+ 81CBOVIX VIX OOPC 20230419 014000000024-00013+00034-00011+00016-00014+00045-00009+00009- 82CBOVIX VIX OOPC 20230419 014000000015+00057-00006+00003-00016+00023-00005+00299+012760360000178+ 81CBOVIX VIX OOPP 20230419 014000000026-00012+00112+00157+00164-00134-00248+00302+00304- 82CBOVIX VIX OOPP 20230419 014000000280-00383+00446+00445-00426-00373+00392-09541-012760360112616+ 81CBOVIX VIX OOPC 20230419 015000000022-00012+00031-00010+00015-00013+00041-00008+00008- 82CBOVIX VIX OOPC 20230419 015000000014+00052-00006+00003-00014+00021-00005+00266+012950820000158+ 81CBOVIX VIX OOPP 20230419 015000000024-00010+00115+00156+00163-00136-00252+00301+00304- 82CBOVIX VIX OOPP 20230419 015000000282-00388+00446+00445-00428-00376+00393-09575-012950820122437+ 81CBOVIX VIX OOPC 20230419 016000000020-00010+00028-00009+00014-00011+00037-00007+00008- 82CBOVIX VIX OOPC 20230419 016000000012+00047-00005+00003-00013+00018-00004+00233+013086550000138+ 81CBOVIX VIX OOPP 20230419 016000000022-00009+00117+00155+00162-00137-00256+00300+00303- 82CBOVIX VIX OOPP 20230419 016000000283-00393+00445+00445-00430-00378+00393-09607-013086550132259+ 81CBOVIX VIX OOPC 20230419 017000000019-00009+00026-00008+00012-00010+00034-00007+00007- 82CBOVIX VIX OOPC 20230419 017000000011+00042-00005+00003-00011+00016-00004+00205+013197680000120+ 81CBOVIX VIX OOPP 20230419 017000000020-00008+00120+00153+00161-00139-00259+00299+00303- 82CBOVIX VIX OOPP 20230419 017000000285-00397+00444+00445-00431-00380+00394-09636-013197680142083+ 81CBOVIX VIX OOPC 20230419 018000000017-00008+00024-00007+00012-00009+00031-00006+00007- 82CBOVIX VIX OOPC 20230419 018000000010+00040-00005+00003-00010+00015-00003+00188+013368780000110+ 81CBOVIX VIX OOPP 20230419 018000000019-00007+00121+00153+00160-00140-00261+00298+00302- 82CBOVIX VIX OOPP 20230419 018000000286-00400+00444+00445-00432-00381+00394-09653-013368780151914+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00146-00144-00140+00144+00289-00288-00282+ 82CBOVIX VIX OOPC 20230517 001000000288+00432-00431-00423+00431+00388-00375+09796+004938240015659+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00008-00000+00000+00014-00008-004938240000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00147-00143-00137+00144+00290-00287-00277+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00431-00417+00432+00388-00365+09782+004938240014683+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230517 001100000001+00001-00001+00015-00001+00000+00023-00022-004938240000006+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00150-00142-00132+00145+00292-00286-00271+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00430-00408+00432+00388-00353+09753+004938240013711+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00024-00001+00000+00036-00051-004938240000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00126+00147+00294-00285-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00429-00396+00433+00387-00338+09708+004889010012745+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00035-00002+00001+00050-00096-004889010000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00155-00139-00120+00148+00295-00283-00254+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00385+00434+00387-00322+09660+004685630011780+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00024-00004+00008-00004+00034- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00047-00003+00001+00067-00144-004685630000045+ 81CBOVIX VIX OOPC 20230517 001500000022-00007+00159-00137-00112+00150+00297-00281-00243+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00425-00370+00435+00386-00303+09584+004536300010824+ 81CBOVIX VIX OOPP 20230517 001500000022-00007+00015-00007+00032-00006+00010-00007+00045- 82CBOVIX VIX OOPP 20230517 001500000006+00006-00007+00061-00003+00002+00085-00220-004536300000070+ 81CBOVIX VIX OOPC 20230517 001600000031-00012+00164-00132-00100+00155+00301-00275-00227+ 82CBOVIX VIX OOPC 20230517 001600000296+00439-00419-00349+00435+00385-00281+09440+004542440009899+ 81CBOVIX VIX OOPP 20230517 001600000030-00012+00020-00012+00043-00011+00013-00012+00060- 82CBOVIX VIX OOPP 20230517 001600000009+00007-00012+00082-00004+00004+00107-00364-004542440000125+ 81CBOVIX VIX OOPC 20230517 001700000040-00020+00171-00122-00086+00161+00304-00266-00208+ 82CBOVIX VIX OOPC 20230517 001700000300+00439-00409-00324+00433+00382-00259+09215+004636570009018+ 81CBOVIX VIX OOPP 20230517 001700000040-00020+00027-00021+00058-00018+00016-00022+00079- 82CBOVIX VIX OOPP 20230517 001700000012+00008-00022+00107-00002+00007+00130-00589-004636570000225+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00178-00108-00070+00170+00307-00250-00186+ 82CBOVIX VIX OOPC 20230517 001800000303+00439-00393-00296+00428+00377-00237+08890+004834730008213+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00034-00036+00074-00026+00019-00038+00101- 82CBOVIX VIX OOPP 20230517 001800000015+00008-00039+00135-00004-00011+00152-00914-004834730000400+ 81CBOVIX VIX OOPC 20230517 001900000062-00047+00183-00090-00054+00178+00309-00229-00165+ 82CBOVIX VIX OOPC 20230517 001900000303+00437-00371-00268+00418+00370-00216+08514+005019610007473+ 81CBOVIX VIX OOPP 20230517 001900000062-00047+00040-00054+00090-00035+00021-00058+00123- 82CBOVIX VIX OOPP 20230517 001900000016+00006-00061+00163-00014-00018+00172-01290-005019610000640+ 81CBOVIX VIX OOPC 20230517 002000000072-00060+00188-00071-00040+00185+00309-00207-00144+ 82CBOVIX VIX OOPC 20230517 002000000300+00434-00346-00242+00404+00363-00197+08113+005165900006787+ 81CBOVIX VIX OOPP 20230517 002000000072-00060+00044-00073+00104-00041+00021-00081+00143- 82CBOVIX VIX OOPP 20230517 002000000013+00002-00086+00189-00027-00026+00191-01691-005165900000935+ 81CBOVIX VIX OOPC 20230517 002100000080-00073+00192-00051-00026+00189+00308-00181-00125+ 82CBOVIX VIX OOPC 20230517 002100000295+00428-00316-00217+00387+00353-00180+07668+005401500006212+ 81CBOVIX VIX OOPP 20230517 002100000080-00073+00048-00093+00118-00045+00020-00107+00162- 82CBOVIX VIX OOPP 20230517 002100000007+00003+00116+00214-00044-00036+00208-02136-005401500001340+ 81CBOVIX VIX OOPC 20230517 002200000087-00084+00194-00032-00014+00191+00305-00156-00108+ 82CBOVIX VIX OOPC 20230517 002200000286+00421-00285-00195+00369+00342-00165+07235+005601770005691+ 81CBOVIX VIX OOPP 20230517 002200000087-00084+00050-00111+00130-00047+00018-00132+00180- 82CBOVIX VIX OOPP 20230517 002200000001-00010+00146+00237-00063-00047+00223-02569-005601770001800+ 81CBOVIX VIX OOPC 20230517 002300000092-00092+00194-00016-00004+00190+00302-00133-00093+ 82CBOVIX VIX OOPC 20230517 002300000277+00414-00256-00175+00350+00330-00152+06815+005785310005226+ 81CBOVIX VIX OOPP 20230517 002300000092-00092+00050-00128+00140-00047+00014-00155+00195- 82CBOVIX VIX OOPP 20230517 002300000011-00018+00176+00257-00081-00058+00236-02988-005785310002315+ 81CBOVIX VIX OOPC 20230517 002400000096-00098+00194-00002-00005-00188+00297-00111-00080+ 82CBOVIX VIX OOPC 20230517 002400000266+00405-00228-00157+00331+00319-00140+06416+005964780004815+ 81CBOVIX VIX OOPP 20230517 002400000096-00098+00050-00142+00149-00044+00009-00176+00208- 82CBOVIX VIX OOPP 20230517 002400000021-00027+00203+00274-00100-00070+00248-03388-005964780002885+ 81CBOVIX VIX OOPC 20230517 002500000100-00102+00193-00010+00012-00185+00292-00092-00068+ 82CBOVIX VIX OOPC 20230517 002500000255+00396-00202-00141+00313+00307-00130+06039+006134290004450+ 81CBOVIX VIX OOPP 20230517 002500000100-00102+00049-00154+00156-00041+00004-00195+00219- 82CBOVIX VIX OOPP 20230517 002500000033-00036+00229+00290-00118-00081+00259-03765-006134290003500+ 81CBOVIX VIX OOPC 20230517 002600000102-00105+00191-00020+00019-00180+00286-00075-00058+ 82CBOVIX VIX OOPC 20230517 002600000244+00386-00179-00127+00296+00295-00120+05687+006297280004125+ 81CBOVIX VIX OOPP 20230517 002600000102-00105+00047-00163+00162-00036+00002+00212+00230- 82CBOVIX VIX OOPP 20230517 002600000044-00046+00253+00304-00135-00093+00268-04117-006297280004156+ 81CBOVIX VIX OOPC 20230517 002700000103-00106+00189-00028+00024-00175+00280-00061-00049+ 82CBOVIX VIX OOPC 20230517 002700000233+00376-00158-00115+00280+00284-00111+05358+006436970003825+ 81CBOVIX VIX OOPP 20230517 002700000103-00106+00045-00171+00168-00031+00008+00227+00239- 82CBOVIX VIX OOPP 20230517 002700000055-00055+00274+00316-00152-00105+00277-04446-006436970004837+ 81CBOVIX VIX OOPC 20230517 002800000104-00107+00186-00034+00028-00170+00274-00048-00042+ 82CBOVIX VIX OOPC 20230517 002800000222+00366-00139-00104+00265+00272-00104+05059+006606040003579+ 81CBOVIX VIX OOPP 20230517 002800000104-00107+00042-00178+00172-00026+00014+00239+00246- 82CBOVIX VIX OOPP 20230517 002800000065-00065+00292+00327-00167-00116+00284-04745-006606040005571+ 81CBOVIX VIX OOPC 20230517 002900000104-00106+00183-00039+00031-00164+00267-00038-00035+ 82CBOVIX VIX OOPC 20230517 002900000213+00357-00123-00095+00251+00261-00098+04787+006778190003366+ 81CBOVIX VIX OOPP 20230517 002900000104-00106+00039-00183+00175-00020+00020+00250+00253- 82CBOVIX VIX OOPP 20230517 002900000075-00075+00309+00336-00180-00127+00290-05016-006778190006339+ 81CBOVIX VIX OOPC 20230517 003000000104-00105+00180-00043+00034-00159+00261-00028-00029+ 82CBOVIX VIX OOPC 20230517 003000000203+00347-00108-00086+00238+00251-00092+04529+006909500003154+ 81CBOVIX VIX OOPP 20230517 003000000104-00105+00036-00187+00178-00015+00027+00259+00258- 82CBOVIX VIX OOPP 20230517 003000000085-00084+00323+00345-00193-00137+00296-05275-006909500007107+ 81CBOVIX VIX OOPC 20230517 003100000104-00104+00177-00046+00037-00153+00255-00021-00024+ 82CBOVIX VIX OOPC 20230517 003100000194+00338-00096-00079+00227+00241-00087+04298+007060220002977+ 81CBOVIX VIX OOPP 20230517 003100000104-00104+00033-00190+00181-00009+00033+00267+00263- 82CBOVIX VIX OOPP 20230517 003100000094-00093+00336+00352-00205-00147+00302-05506-007060220007911+ 81CBOVIX VIX OOPC 20230517 003200000103-00102+00173-00048+00039-00148+00249-00014-00020+ 82CBOVIX VIX OOPC 20230517 003200000185+00329-00084-00072+00215+00232-00082+04076+007178820002801+ 81CBOVIX VIX OOPP 20230517 003200000103-00102+00029-00192+00183-00004+00039+00274+00268- 82CBOVIX VIX OOPP 20230517 003200000102-00102+00347+00359-00216-00156+00307-05728-007178820008715+ 81CBOVIX VIX OOPC 20230517 003250000103-00101+00171-00049+00040-00145+00246-00011-00018+ 82CBOVIX VIX OOPC 20230517 003250000181+00325-00079-00069+00210+00227-00079+03976+007248990002727+ 81CBOVIX VIX OOPP 20230517 003250000103-00101+00028-00193+00183-00001+00042+00277+00270- 82CBOVIX VIX OOPP 20230517 003250000106-00107+00352+00362-00221-00161+00309-05828-007248990009131+ 81CBOVIX VIX OOPC 20230517 003300000102-00100+00170-00050+00040-00143+00243-00008-00016+ 82CBOVIX VIX OOPC 20230517 003300000178+00320-00074-00066+00205+00223-00077+03880+007318160002657+ 81CBOVIX VIX OOPP 20230517 003300000102-00100+00026-00194+00184-00001-00045+00279+00272- 82CBOVIX VIX OOPP 20230517 003300000110-00111+00357+00365-00226-00165+00311-05924-007318160009551+ 81CBOVIX VIX OOPC 20230517 003400000101-00098+00166-00051+00042-00138+00237-00003-00013+ 82CBOVIX VIX OOPC 20230517 003400000170+00312-00066-00061+00196+00215-00073+03694+007437550002516+ 81CBOVIX VIX OOPP 20230517 003400000101-00098+00023-00195+00185-00006-00051+00284+00275- 82CBOVIX VIX OOPP 20230517 003400000118-00119+00366+00371-00236-00174+00315-06110-007437550010391+ 81CBOVIX VIX OOPC 20230517 003500000100-00096+00163-00052+00043-00133+00231-00001+00009+ 82CBOVIX VIX OOPC 20230517 003500000163+00304-00058-00056+00187+00206-00069+03520+007548680002385+ 81CBOVIX VIX OOPP 20230517 003500000100-00096+00019-00196+00186-00011-00057+00288+00278- 82CBOVIX VIX OOPP 20230517 003500000125-00128+00374+00376-00245-00182+00319-06284-007548680011240+ 81CBOVIX VIX OOPC 20230517 003600000099-00094+00160-00052+00043-00128+00225-00004+00007+ 82CBOVIX VIX OOPC 20230517 003600000156+00296-00051-00051+00178+00199-00066+03358+007656770002265+ 81CBOVIX VIX OOPP 20230517 003600000099-00094+00016-00196+00187-00016-00062+00292+00281- 82CBOVIX VIX OOPP 20230517 003600000131-00135+00381+00380-00253-00189+00322-06446-007656770012101+ 81CBOVIX VIX OOPC 20230517 003700000098-00091+00156-00053+00044-00124+00220-00007+00004+ 82CBOVIX VIX OOPC 20230517 003700000150+00288-00045-00047+00171+00192-00063+03211+007767190002159+ 81CBOVIX VIX OOPP 20230517 003700000098-00091+00013-00196+00188-00020-00068+00295+00283- 82CBOVIX VIX OOPP 20230517 003700000138-00143+00387+00384-00261-00197+00326-06593-007767190012975+ 81CBOVIX VIX OOPC 20230517 003750000097-00090+00155-00053+00044-00122+00217-00009+00003+ 82CBOVIX VIX OOPC 20230517 003750000147+00285-00042-00045+00167+00188-00061+03139+007815620002106+ 81CBOVIX VIX OOPP 20230517 003750000097-00090+00011-00196+00188-00022-00070+00296+00284- 82CBOVIX VIX OOPP 20230517 003750000141-00147+00389+00386-00264-00200+00327-06665-007815620013412+ 81CBOVIX VIX OOPC 20230517 003800000096-00089+00153-00053+00044-00120+00215-00010+00002+ 82CBOVIX VIX OOPC 20230517 003800000144+00281-00039-00044+00163+00185-00060+03070+007863780002055+ 81CBOVIX VIX OOPP 20230517 003800000096-00089+00009-00196+00188-00024-00073+00297+00286- 82CBOVIX VIX OOPP 20230517 003800000144-00150+00392+00388-00268-00204+00329-06734-007863780013852+ 81CBOVIX VIX OOPC 20230517 003900000095-00087+00150-00053+00045-00115+00209-00012+00000+ 82CBOVIX VIX OOPC 20230517 003900000138+00274-00034-00040+00156+00178-00057+02935+007950450001955+ 81CBOVIX VIX OOPP 20230517 003900000095-00087+00006-00196+00189-00029-00078+00300+00288- 82CBOVIX VIX OOPP 20230517 003900000149-00158+00397+00391-00275-00210+00331-06869-007950450014732+ 81CBOVIX VIX OOPC 20230517 004000000093-00085+00147-00052+00045-00112+00205-00014+00001- 82CBOVIX VIX OOPC 20230517 004000000133+00267-00030-00037+00150+00172-00055+02818+008056710001875+ 81CBOVIX VIX OOPP 20230517 004000000093-00085+00003-00196+00189-00032-00083+00302+00289- 82CBOVIX VIX OOPP 20230517 004000000154-00164+00401+00394-00281-00216+00334-06985-008056710015633+ 81CBOVIX VIX OOPC 20230517 004250000090-00079+00139-00051+00045-00103+00193-00018+00005- 82CBOVIX VIX OOPC 20230517 004250000121+00251-00021-00031+00136+00158-00049+02545+008272860001680+ 81CBOVIX VIX OOPP 20230517 004250000090-00079+00005+00195+00189-00041-00095+00305+00293- 82CBOVIX VIX OOPP 20230517 004250000166-00180+00410+00401-00296-00230+00340-07259-008272860017889+ 81CBOVIX VIX OOPC 20230517 004500000086-00074+00132-00050+00045-00095+00182-00020+00007- 82CBOVIX VIX OOPC 20230517 004500000111+00237-00014-00025+00124+00146-00044+02314+008480830001520+ 81CBOVIX VIX OOPP 20230517 004500000086-00074+00012+00193+00189-00049-00105+00307+00295- 82CBOVIX VIX OOPP 20230517 004500000177-00195+00417+00406-00308-00243+00344-07489-008480830020180+ 81CBOVIX VIX OOPC 20230517 004750000083-00070+00126-00048+00044-00088+00172-00022+00009- 82CBOVIX VIX OOPC 20230517 004750000102+00223-00009-00021+00113+00135-00040+02113+008666140001380+ 81CBOVIX VIX OOPP 20230517 004750000083-00069+00018+00191+00188-00056-00115+00309+00297- 82CBOVIX VIX OOPP 20230517 004750000186-00208+00422+00411-00318-00254+00348-07691-008666140022492+ 81CBOVIX VIX OOPC 20230517 005000000079-00066+00120-00046+00043-00082+00164-00022+00011- 82CBOVIX VIX OOPC 20230517 005000000095+00212-00005-00018+00105+00125-00037+01948+008861120001270+ 81CBOVIX VIX OOPP 20230517 005000000080-00065+00024+00189+00187-00062-00124+00310+00299- 82CBOVIX VIX OOPP 20230517 005000000193-00219+00426+00414-00327-00263+00352-07856-008861120024833+ 81CBOVIX VIX OOPC 20230517 005500000073-00058+00109-00042+00041-00071+00148-00023+00013- 82CBOVIX VIX OOPC 20230517 005500000082+00191-00000+00012+00090+00109-00031+01666+009189040001080+ 81CBOVIX VIX OOPP 20230517 005500000074-00058+00034+00186+00185-00073-00139+00310+00301- 82CBOVIX VIX OOPP 20230517 005500000206-00240+00432+00419-00342-00279+00357-08138-009189040029545+ 81CBOVIX VIX OOPC 20230517 006000000068-00052+00100-00039+00039-00063+00135-00023+00014- 82CBOVIX VIX OOPC 20230517 006000000071+00173-00004+00008+00078+00096-00027+01442+009472020000930+ 81CBOVIX VIX OOPP 20230517 006000000068-00052+00044+00182+00183-00081-00152+00310+00302- 82CBOVIX VIX OOPP 20230517 006000000217-00258+00435+00423-00354-00293+00361-08362-009472020034298+ 81CBOVIX VIX OOPC 20230517 006500000063-00047+00092-00035+00037-00056+00123-00022+00014- 82CBOVIX VIX OOPC 20230517 006500000063+00158-00006+00006+00069+00085-00023+01262+009721970000810+ 81CBOVIX VIX OOPP 20230517 006500000063-00046+00052+00179+00181-00089-00164+00309+00302- 82CBOVIX VIX OOPP 20230517 006500000225-00273+00437+00426-00363-00303+00365-08541-009721970039080+ 81CBOVIX VIX OOPC 20230517 007000000059-00042+00085-00033+00035-00050+00114-00021+00014- 82CBOVIX VIX OOPC 20230517 007000000056+00146-00007+00004+00061+00076-00021+01124+009969210000720+ 81CBOVIX VIX OOPP 20230517 007000000059-00042+00059+00176+00179-00094-00173+00308+00303- 82CBOVIX VIX OOPP 20230517 007000000232-00285+00438+00428-00371-00312+00368-08680-009969210043893+ 81CBOVIX VIX OOPC 20230517 007500000055-00038+00078-00030+00033-00045+00105-00020+00014- 82CBOVIX VIX OOPC 20230517 007500000050+00134-00008+00002+00054+00068-00018+00997+010157990000635+ 81CBOVIX VIX OOPP 20230517 007500000055-00038+00065+00173+00178-00099-00182+00307+00303- 82CBOVIX VIX OOPP 20230517 007500000238-00297+00439+00430-00378-00320+00370-08807-010157990048710+ 81CBOVIX VIX OOPC 20230517 008000000051-00035+00073-00028+00032-00041+00098-00019+00014- 82CBOVIX VIX OOPC 20230517 008000000046+00125-00009+00001+00049+00062-00017+00903+010369340000575+ 81CBOVIX VIX OOPP 20230517 008000000052-00035+00070+00171+00176-00103-00189+00306+00302- 82CBOVIX VIX OOPP 20230517 008000000243-00306+00440+00431-00383-00326+00372-08901-010369340053553+ 81CBOVIX VIX OOPC 20230517 008500000048-00032+00068-00026+00030-00037+00091-00018+00014- 82CBOVIX VIX OOPC 20230517 008500000041+00116-00009+00000-00044+00056-00015+00812+010528430000515+ 81CBOVIX VIX OOPP 20230517 008500000049-00031+00075+00169+00174-00107-00196+00305+00302- 82CBOVIX VIX OOPP 20230517 008500000247-00315+00440+00432-00388-00332+00374-08992-010528430058395+ 81CBOVIX VIX OOPC 20230517 009000000045-00029+00064-00024+00028-00034+00085-00017+00014- 82CBOVIX VIX OOPC 20230517 009000000037+00108-00009+00001-00040+00051-00013+00736+010679580000465+ 81CBOVIX VIX OOPP 20230517 009000000046-00029+00079+00167+00173-00111-00202+00304+00302- 82CBOVIX VIX OOPP 20230517 009000000251-00323+00440+00433-00392-00337+00375-09068-010679580063247+ 81CBOVIX VIX OOPC 20230517 009500000042-00027+00060-00022+00027-00031+00079-00016+00013- 82CBOVIX VIX OOPC 20230517 009500000034+00101-00009+00001-00037+00047-00012+00674+010833220000425+ 81CBOVIX VIX OOPP 20230517 009500000043-00026+00083+00165+00171-00113-00208+00303+00302- 82CBOVIX VIX OOPP 20230517 009500000254-00330+00440+00434-00395-00341+00376-09130-010833220068110+ 81CBOVIX VIX OOPC 20230517 010000000040-00025+00056-00021+00025-00029+00074-00015+00013- 82CBOVIX VIX OOPC 20230517 010000000031+00094-00009+00002-00034+00043-00011+00613+010951100000385+ 81CBOVIX VIX OOPP 20230517 010000000041-00024+00087+00164+00170-00116-00213+00302+00301- 82CBOVIX VIX OOPP 20230517 010000000257-00337+00439+00434-00399-00345+00377-09191-010951100072972+ 81CBOVIX VIX OOPC 20230517 011000000036-00022+00050-00018+00023-00024+00066-00014+00012- 82CBOVIX VIX OOPC 20230517 011000000027+00083-00008+00002-00029+00037-00009+00520+011192900000325+ 81CBOVIX VIX OOPP 20230517 011000000036-00021+00093+00161+00168-00120-00221+00300+00301- 82CBOVIX VIX OOPP 20230517 011000000262-00347+00439+00435-00404-00351+00379-09284-011192900082717+ 81CBOVIX VIX OOPC 20230517 012000000032-00019+00044-00016+00021-00021+00058-00012+00011- 82CBOVIX VIX OOPC 20230517 012000000023+00074-00008+00003-00024+00032-00008+00443+011387060000275+ 81CBOVIX VIX OOPP 20230517 012000000033-00018+00098+00159+00166-00124-00228+00299+00300- 82CBOVIX VIX OOPP 20230517 012000000266-00357+00438+00435-00408-00356+00381-09360-011387060092472+ 81CBOVIX VIX OOPC 20230517 013000000029-00016+00040-00014+00019-00018+00052-00011+00010- 82CBOVIX VIX OOPC 20230517 013000000020+00066-00007+00003-00021+00028-00007+00381+011557180000235+ 81CBOVIX VIX OOPP 20230517 013000000030-00015+00103+00157+00164-00127-00234+00297+00299- 82CBOVIX VIX OOPP 20230517 013000000269-00364+00438+00436-00412-00360+00382-09422-011557180102237+ 81CBOVIX VIX OOPC 20230517 014000000026-00014+00036-00012+00017-00016+00047-00010+00010- 82CBOVIX VIX OOPC 20230517 014000000017+00060-00007+00003-00018+00025-00006+00334+011727140000205+ 81CBOVIX VIX OOPP 20230517 014000000027-00013+00107+00155+00162-00129-00239+00296+00299- 82CBOVIX VIX OOPP 20230517 014000000272-00371+00437+00436-00414-00363+00383-09470-011727140112012+ 81CBOVIX VIX OOPC 20230517 015000000023-00012+00032-00011+00016-00014+00042-00009+00009- 82CBOVIX VIX OOPC 20230517 015000000015+00053-00006+00003-00016+00021-00005+00288+011834500000175+ 81CBOVIX VIX OOPP 20230517 015000000025-00011+00110+00153+00161-00131-00244+00295+00298- 82CBOVIX VIX OOPP 20230517 015000000274-00377+00436+00436-00417-00366+00384-09516-011834500121787+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00137-00132-00126+00134+00269-00265-00256+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00398-00386+00400+00359-00346+09732+005145880015769+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00013-00001+00000+00013-00026-005145880000009+ 81CBOVIX VIX OOPC 20230621 001100000008-00001+00139-00132-00122+00134+00270-00265-00251+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00398-00380+00400+00359-00339+09711+005006010014801+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20230621 001100000001+00003-00002+00019-00001+00000+00020-00048-005006010000016+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00141-00131-00118+00135+00272-00264-00246+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00397-00373+00401+00359-00331+09687+004760050013832+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00015-00002+00005-00002+00020- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00026-00002+00001+00028-00071-004760050000024+ 81CBOVIX VIX OOPC 20230621 001300000014-00003+00143-00130-00114+00136+00273-00263-00241+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00396-00365+00401+00358-00322+09662+004473590012864+ 81CBOVIX VIX OOPP 20230621 001300000014-00003+00010-00003+00019-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00034-00002+00001+00038-00097-004473590000031+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00146-00128-00108+00138+00275-00261-00232+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00353+00402+00358-00308+09605+004344150011907+ 81CBOVIX VIX OOPP 20230621 001400000018-00005+00013-00005+00025-00005+00009-00005+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00006-00005+00046-00003+00001+00051-00153-004344150000050+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00140+00278-00258-00221+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00391-00339+00404+00357-00292+09521+004239560010961+ 81CBOVIX VIX OOPP 20230621 001500000024-00008+00017-00008+00034-00007+00012-00008+00045- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00060-00005+00002+00067-00238-004239560000080+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00156-00120-00088+00145+00282-00252-00206+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00385-00319+00405+00355-00274+09373+004249010010045+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00023-00014+00045-00012+00016-00014+00061- 82CBOVIX VIX OOPP 20230621 001600000010+00009-00014+00080-00006+00004+00086-00385-004249010000140+ 81CBOVIX VIX OOPC 20230621 001700000044-00023+00164-00109-00073+00153+00286-00241-00186+ 82CBOVIX VIX OOPC 20230621 001700000281+00410-00374-00295+00405+00352-00253+09135+004374910009184+ 81CBOVIX VIX OOPP 20230621 001700000043-00023+00030-00024+00060-00020+00020-00025+00080- 82CBOVIX VIX OOPP 20230621 001700000015+00011-00025+00104-00006+00007+00106-00624-004374910000255+ 81CBOVIX VIX OOPC 20230621 001800000055-00035+00171-00094-00058+00162+00290-00225-00166+ 82CBOVIX VIX OOPC 20230621 001800000285+00411-00357-00269+00402+00347-00233+08816+004555800008393+ 81CBOVIX VIX OOPP 20230621 001800000055-00035+00038-00039+00075-00029+00024-00041+00100- 82CBOVIX VIX OOPP 20230621 001800000019+00012-00042+00130-00003+00012+00126-00943-004555800000440+ 81CBOVIX VIX OOPC 20230621 001900000066-00050+00177-00075-00042+00172+00292-00203-00145+ 82CBOVIX VIX OOPC 20230621 001900000287+00410-00333-00242+00395+00340-00215+08433+004777690007687+ 81CBOVIX VIX OOPP 20230621 001900000066-00050+00044-00058+00091-00039+00026-00063+00121- 82CBOVIX VIX OOPP 20230621 001900000021+00011-00066+00157-00004-00019+00145-01325-004777690000710+ 81CBOVIX VIX OOPC 20230621 002000000075-00064+00183-00056-00027+00179+00294-00180-00125+ 82CBOVIX VIX OOPC 20230621 002000000286+00408-00307-00218+00385+00332-00198+08028+004983480007051+ 81CBOVIX VIX OOPP 20230621 002000000075-00064+00050-00077+00106-00046+00027-00086+00141- 82CBOVIX VIX OOPP 20230621 002000000020+00008-00093+00181-00015-00028+00162-01730-004983480001050+ 81CBOVIX VIX OOPC 20230621 002100000084-00077+00186-00037-00015+00184+00293-00156-00108+ 82CBOVIX VIX OOPC 20230621 002100000283+00404-00279-00196+00372+00322-00182+07618+005173830006480+ 81CBOVIX VIX OOPP 20230621 002100000084-00077+00053-00096+00118-00051+00027-00110+00158- 82CBOVIX VIX OOPP 20230621 002100000017+00004-00121+00204-00028-00037+00177-02141-005173830001455+ 81CBOVIX VIX OOPC 20230621 002200000090-00087+00189-00020-00004+00187+00292-00133-00092+ 82CBOVIX VIX OOPC 20230621 002200000277+00398-00251-00175+00357+00312-00168+07214+005343490005964+ 81CBOVIX VIX OOPP 20230621 002200000090-00087+00056-00113+00129-00054+00026-00133+00174- 82CBOVIX VIX OOPP 20230621 002200000011+00001+00149+00224-00042-00047+00191-02544-005343490001915+ 81CBOVIX VIX OOPC 20230621 002300000096-00095+00190-00005-00006-00187+00289-00111-00079+ 82CBOVIX VIX OOPC 20230621 002300000270+00392-00224-00157+00342+00302-00155+06821+005520560005513+ 81CBOVIX VIX OOPP 20230621 002300000096-00095+00057-00129+00139-00054+00023-00155+00187- 82CBOVIX VIX OOPP 20230621 002300000004+00007+00176+00242-00057-00057+00204-02938-005520560002440+ 81CBOVIX VIX OOPC 20230621 002400000100-00101+00191-00009+00014-00186+00286-00092-00067+ 82CBOVIX VIX OOPC 20230621 002400000261+00385-00198-00141+00326+00291-00145+06447+005711970005127+ 81CBOVIX VIX OOPP 20230621 002400000100-00101+00058-00142+00147-00053+00020-00175+00200- 82CBOVIX VIX OOPP 20230621 002400000005-00014+00201+00258-00073-00068+00215-03312-005711970003030+ 81CBOVIX VIX OOPC 20230621 002500000103-00106+00190-00019+00021-00184+00282-00074-00056+ 82CBOVIX VIX OOPC 20230621 002500000252+00378-00175-00127+00311+00281-00134+06094+005838620004746+ 81CBOVIX VIX OOPP 20230621 002500000103-00106+00057-00153+00154-00051+00016-00192+00210- 82CBOVIX VIX OOPP 20230621 002500000014-00022+00224+00272-00088-00079+00225-03664-005838620003625+ 81CBOVIX VIX OOPC 20230621 002600000105-00109+00189-00028+00027-00180+00277-00059-00047+ 82CBOVIX VIX OOPC 20230621 002600000243+00370-00154-00114+00296+00270-00125+05763+005983360004420+ 81CBOVIX VIX OOPP 20230621 002600000105-00109+00056-00162+00160-00047+00011-00207+00220- 82CBOVIX VIX OOPP 20230621 002600000023-00030+00245+00285-00103-00089+00234-03995-005983360004275+ 81CBOVIX VIX OOPC 20230621 002700000107-00110+00187-00036+00032-00176+00272-00046-00038+ 82CBOVIX VIX OOPC 20230621 002700000233+00361-00135-00103+00282+00260-00117+05453+006117750004125+ 81CBOVIX VIX OOPP 20230621 002700000107-00110+00054-00169+00165-00043+00006-00220+00228- 82CBOVIX VIX OOPP 20230621 002700000033-00038+00264+00296-00117-00100+00243-04305-006117750004956+ 81CBOVIX VIX OOPC 20230621 002800000108-00111+00185-00042+00036-00172+00267-00035-00031+ 82CBOVIX VIX OOPC 20230621 002800000224+00353-00118-00093+00269+00250-00110+05170+006268060003875+ 81CBOVIX VIX OOPP 20230621 002800000108-00111+00052-00175+00169-00039+00001-00231+00235- 82CBOVIX VIX OOPP 20230621 002800000042-00046+00281+00306-00131-00110+00250-04588-006268060005682+ 81CBOVIX VIX OOPC 20230621 002900000109-00111+00183-00047+00039-00167+00262-00025-00025+ 82CBOVIX VIX OOPC 20230621 002900000215+00345-00104-00084+00255+00240-00103+04899+006377640003625+ 81CBOVIX VIX OOPP 20230621 002900000109-00111+00050-00180+00172-00034+00004+00241+00241- 82CBOVIX VIX OOPP 20230621 002900000051-00054+00296+00315-00144-00119+00257-04860-006377640006408+ 81CBOVIX VIX OOPC 20230621 003000000109-00110+00180-00050+00042-00162+00256-00017-00020+ 82CBOVIX VIX OOPC 20230621 003000000207+00337-00091-00076+00244+00231-00097+04657+006519410003425+ 81CBOVIX VIX OOPP 20230621 003000000109-00110+00047-00183+00175-00029+00010+00249+00246- 82CBOVIX VIX OOPP 20230621 003000000059-00062+00309+00323-00155-00128+00262-05101-006519410007184+ 81CBOVIX VIX OOPC 20230621 003100000109-00109+00178-00053+00044-00157+00251-00010-00015+ 82CBOVIX VIX OOPC 20230621 003100000199+00329-00079-00069+00233+00222-00091+04427+006635180003229+ 81CBOVIX VIX OOPP 20230621 003100000109-00109+00045-00186+00177-00024+00015+00257+00251- 82CBOVIX VIX OOPP 20230621 003100000068-00071+00320+00330-00167-00137+00268-05331-006635180007964+ 81CBOVIX VIX OOPC 20230621 003200000108-00107+00175-00055+00046-00153+00246-00004-00011+ 82CBOVIX VIX OOPC 20230621 003200000191+00321-00069-00063+00223+00214-00087+04222+006767430003066+ 81CBOVIX VIX OOPP 20230621 003200000108-00107+00042-00188+00179-00020+00020+00263+00255- 82CBOVIX VIX OOPP 20230621 003200000075-00078+00330+00336-00176-00145+00272-05537-006767430008777+ 81CBOVIX VIX OOPC 20230621 003250000108-00107+00173-00056+00047-00150+00243-00001-00009+ 82CBOVIX VIX OOPC 20230621 003250000187+00317-00064-00060+00218+00210-00085+04122+006823860002985+ 81CBOVIX VIX OOPP 20230621 003250000108-00107+00040-00189+00180-00017+00023+00265+00257- 82CBOVIX VIX OOPP 20230621 003250000079-00082+00335+00339-00181-00149+00275-05636-006823860009183+ 81CBOVIX VIX OOPC 20230621 003300000107-00106+00172-00057+00048-00148+00240-00002+00007+ 82CBOVIX VIX OOPC 20230621 003300000184+00313-00060-00057+00213+00206-00082+04024+006874230002903+ 81CBOVIX VIX OOPP 20230621 003300000108-00106+00039-00190+00181-00015+00026+00268+00259- 82CBOVIX VIX OOPP 20230621 003300000083-00086+00339+00342-00186-00153+00277-05734-006874230009590+ 81CBOVIX VIX OOPC 20230621 003400000107-00104+00169-00058+00049-00143+00235-00006+00004+ 82CBOVIX VIX OOPC 20230621 003400000177+00306-00052-00052+00204+00198-00078+03844+006985390002760+ 81CBOVIX VIX OOPP 20230621 003400000107-00104+00036-00191+00182-00010+00031+00272+00262- 82CBOVIX VIX OOPP 20230621 003400000090-00093+00347+00347-00195-00161+00281-05915-006985390010422+ 81CBOVIX VIX OOPC 20230621 003500000106-00102+00166-00059+00050-00139+00230-00010+00001+ 82CBOVIX VIX OOPC 20230621 003500000170+00298-00045-00047+00195+00191-00074+03671+007080380002620+ 81CBOVIX VIX OOPP 20230621 003500000106-00102+00033-00192+00183-00006+00036+00276+00265- 82CBOVIX VIX OOPP 20230621 003500000096-00101+00354+00352-00204-00168+00285-06088-007080380011258+ 81CBOVIX VIX OOPC 20230621 003600000105-00100+00163-00059+00051-00134+00225-00013+00001- 82CBOVIX VIX OOPC 20230621 003600000163+00291-00039-00043+00187+00184-00071+03512+007177710002495+ 81CBOVIX VIX OOPP 20230621 003600000105-00100+00030-00192+00184-00001+00041+00279+00268- 82CBOVIX VIX OOPP 20230621 003600000103-00108+00360+00356-00212-00175+00289-06247-007177710012109+ 81CBOVIX VIX OOPC 20230621 003700000103-00097+00160-00060+00051-00130+00220-00016+00004- 82CBOVIX VIX OOPC 20230621 003700000157+00284-00033-00039+00179+00178-00067+03359+007260200002372+ 81CBOVIX VIX OOPP 20230621 003700000103-00097+00027-00192+00185-00003-00046+00282+00270- 82CBOVIX VIX OOPP 20230621 003700000109-00115+00366+00360-00220-00182+00292-06400-007260200012962+ 81CBOVIX VIX OOPC 20230621 003750000103-00096+00158-00060+00052-00128+00218-00017+00005- 82CBOVIX VIX OOPC 20230621 003750000154+00281-00031-00038+00176+00175-00066+03290+007309230002320+ 81CBOVIX VIX OOPP 20230621 003750000103-00096+00025-00192+00185-00005-00048+00283+00271- 82CBOVIX VIX OOPP 20230621 003750000112-00118+00368+00362-00223-00185+00294-06469-007309230013398+ 81CBOVIX VIX OOPC 20230621 003800000102-00095+00157-00059+00052-00126+00215-00018+00006- 82CBOVIX VIX OOPC 20230621 003800000151+00278-00028-00036+00172+00172-00064+03222+007354450002268+ 81CBOVIX VIX OOPP 20230621 003800000102-00095+00024-00192+00185-00007-00051+00284+00272- 82CBOVIX VIX OOPP 20230621 003800000115-00121+00371+00363-00227-00188+00295-06537-007354450013834+ 81CBOVIX VIX OOPC 20230621 003900000101-00093+00154-00059+00052-00122+00211-00020+00007- 82CBOVIX VIX OOPC 20230621 003900000146+00271-00024-00033+00166+00166-00061+03090+007436330002165+ 81CBOVIX VIX OOPP 20230621 003900000101-00093+00021-00192+00185-00011-00055+00286+00274- 82CBOVIX VIX OOPP 20230621 003900000120-00128+00375+00367-00234-00193+00298-06669-007436330014707+ 81CBOVIX VIX OOPC 20230621 004000000099-00091+00151-00059+00052-00118+00206-00022+00009- 82CBOVIX VIX OOPC 20230621 004000000141+00265-00020-00030+00159+00160-00059+02966+007516160002070+ 81CBOVIX VIX OOPP 20230621 004000000100-00091+00018-00192+00185-00015-00060+00288+00275- 82CBOVIX VIX OOPP 20230621 004000000126-00134+00379+00369-00240-00199+00301-06793-007516160015588+ 81CBOVIX VIX OOPC 20230621 004250000096-00086+00144-00058+00052-00109+00195-00025+00012- 82CBOVIX VIX OOPC 20230621 004250000129+00251-00012-00024+00145+00148-00053+02697+007721360001870+ 81CBOVIX VIX OOPP 20230621 004250000096-00086+00011-00191+00185-00024-00071+00291+00278- 82CBOVIX VIX OOPP 20230621 004250000137-00149+00387+00376-00254-00212+00306-07062-007721360017828+ 81CBOVIX VIX OOPC 20230621 004500000093-00081+00137-00056+00052-00102+00186-00027+00015- 82CBOVIX VIX OOPC 20230621 004500000119+00237-00006-00019+00133+00136-00048+02465+007910060001700+ 81CBOVIX VIX OOPP 20230621 004500000093-00081+00004-00189+00185-00031-00080+00293+00281- 82CBOVIX VIX OOPP 20230621 004500000147-00162+00393+00380-00266-00223+00311-07294-007910060020098+ 81CBOVIX VIX OOPC 20230621 004750000089-00076+00131-00054+00051-00095+00177-00028+00016- 82CBOVIX VIX OOPC 20230621 004750000111+00225-00001-00015+00123+00127-00044+02269+008095090001560+ 81CBOVIX VIX OOPP 20230621 004750000090-00076+00002+00187+00184-00038-00089+00294+00283- 82CBOVIX VIX OOPP 20230621 004750000156-00174+00398+00384-00276-00232+00315-07489-008095090022398+ 81CBOVIX VIX OOPC 20230621 005000000086-00072+00126-00052+00050-00089+00168-00029+00017- 82CBOVIX VIX OOPC 20230621 005000000103+00214-00002+00012+00114+00118-00041+02095+008260240001435+ 81CBOVIX VIX OOPP 20230621 005000000086-00072+00007+00185+00183-00044-00098+00295+00284- 82CBOVIX VIX OOPP 20230621 005000000164-00185+00401+00388-00285-00241+00319-07663-008260240024712+ 81CBOVIX VIX OOPC 20230621 005500000081-00065+00116-00048+00048-00079+00154-00029+00019- 82CBOVIX VIX OOPC 20230621 005500000090+00196-00007+00007+00100+00104-00035+01821+008589390001245+ 81CBOVIX VIX OOPP 20230621 005500000081-00065+00017+00181+00182-00054-00112+00295+00285- 82CBOVIX VIX OOPP 20230621 005500000176-00203+00406+00392-00300-00255+00324-07938-008589390029402+ 81CBOVIX VIX OOPC 20230621 006000000075-00059+00108-00045+00046-00071+00142-00028+00020- 82CBOVIX VIX OOPC 20230621 006000000081+00180-00009+00004+00089+00093-00031+01608+008889830001100+ 81CBOVIX VIX OOPP 20230621 006000000076-00059+00025+00178+00180-00062-00123+00294+00286- 82CBOVIX VIX OOPP 20230621 006000000186-00219+00408+00396-00311-00267+00328-08150-008889830034137+ 81CBOVIX VIX OOPC 20230621 006500000070-00053+00099-00041+00044-00063+00131-00027+00020- 82CBOVIX VIX OOPC 20230621 006500000071+00165-00011+00001+00078+00082-00027+01409+009091670000955+ 81CBOVIX VIX OOPP 20230621 006500000071-00053+00034+00174+00177-00070-00135+00293+00287- 82CBOVIX VIX OOPP 20230621 006500000195-00234+00410+00398-00322-00277+00332-08350-009091670038872+ 81CBOVIX VIX OOPC 20230621 007000000066-00048+00092-00038+00042-00057+00121-00026+00020- 82CBOVIX VIX OOPC 20230621 007000000064+00153-00012+00001-00070+00074-00024+01258+009306170000850+ 81CBOVIX VIX OOPP 20230621 007000000066-00048+00040+00171+00175-00076-00145+00292+00287- 82CBOVIX VIX OOPP 20230621 007000000202-00246+00411+00400-00330-00285+00335-08501-009306170043646+ 81CBOVIX VIX OOPC 20230621 007500000062-00044+00086-00035+00040-00052+00113-00025+00020- 82CBOVIX VIX OOPC 20230621 007500000058+00142-00013+00002-00063+00067-00021+01129+009493070000760+ 81CBOVIX VIX OOPP 20230621 007500000062-00044+00047+00168+00173-00082-00153+00291+00286- 82CBOVIX VIX OOPP 20230621 007500000209-00257+00411+00402-00337-00292+00338-08629-009493070048436+ 81CBOVIX VIX OOPC 20230621 008000000058-00041+00081-00033+00038-00047+00105-00024+00019- 82CBOVIX VIX OOPC 20230621 008000000053+00132-00013+00003-00057+00061-00019+01021+009665590000685+ 81CBOVIX VIX OOPP 20230621 008000000059-00040+00052+00165+00171-00086-00160+00289+00286- 82CBOVIX VIX OOPP 20230621 008000000214-00267+00412+00403-00343-00298+00340-08738-009665590053241+ 81CBOVIX VIX OOPC 20230621 008500000055-00037+00076-00031+00036-00043+00098-00022+00019- 82CBOVIX VIX OOPC 20230621 008500000048+00123-00013+00004-00052+00056-00017+00927+009820150000620+ 81CBOVIX VIX OOPP 20230621 008500000055-00037+00057+00163+00169-00090-00167+00288+00286- 82CBOVIX VIX OOPP 20230621 008500000219-00275+00412+00404-00348-00303+00342-08831-009820150058056+ 81CBOVIX VIX OOPC 20230621 009000000052-00035+00071-00029+00034-00040+00092-00021+00018- 82CBOVIX VIX OOPC 20230621 009000000044+00116-00013+00004-00047+00051-00016+00847+009965460000565+ 81CBOVIX VIX OOPP 20230621 009000000052-00034+00061+00161+00168-00094-00173+00287+00285- 82CBOVIX VIX OOPP 20230621 009000000223-00283+00411+00404-00352-00308+00344-08911-009965460062880+ 81CBOVIX VIX OOPC 20230621 009500000049-00032+00067-00027+00032-00037+00087-00020+00018- 82CBOVIX VIX OOPC 20230621 009500000040+00108-00012+00005-00043+00047-00015+00775+010091570000515+ 81CBOVIX VIX OOPP 20230621 009500000049-00031+00066+00159+00166-00097-00179+00286+00285- 82CBOVIX VIX OOPP 20230621 009500000226-00290+00411+00405-00356-00312+00345-08983-010091570067710+ 81CBOVIX VIX OOPC 20230621 010000000046-00029+00063-00025+00031-00033+00081-00019+00017- 82CBOVIX VIX OOPC 20230621 010000000037+00101-00012+00005-00039+00043-00013+00705+010183500000465+ 81CBOVIX VIX OOPP 20230621 010000000047-00029+00070+00157+00165-00100-00184+00284+00284- 82CBOVIX VIX OOPP 20230621 010000000230-00297+00411+00405-00361-00316+00346-09054-010183500072540+ 81CBOVIX VIX OOPC 20230621 011000000041-00026+00056-00022+00028-00029+00072-00017+00016- 82CBOVIX VIX OOPC 20230621 011000000032+00090-00011+00006-00034+00037-00011+00602+010400550000395+ 81CBOVIX VIX OOPP 20230621 011000000042-00025+00076+00154+00162-00105-00193+00282+00283- 82CBOVIX VIX OOPP 20230621 011000000235-00308+00410+00406-00366-00322+00348-09156-010400550082229+ 81CBOVIX VIX OOPC 20230621 012000000037-00022+00051-00019+00026-00025+00065-00015+00015- 82CBOVIX VIX OOPC 20230621 012000000027+00081-00011+00006-00029+00033-00010+00521+010592810000340+ 81CBOVIX VIX OOPP 20230621 012000000038-00022+00081+00151+00160-00109-00200+00280+00282- 82CBOVIX VIX OOPP 20230621 012000000240-00317+00409+00406-00371-00326+00350-09237-010592810091934+ 81CBOVIX VIX OOPC 20230621 013000000034-00020+00046-00017+00023-00022+00059-00014+00014- 82CBOVIX VIX OOPC 20230621 013000000024+00073-00010+00006-00026+00029-00008+00455+010759790000295+ 81CBOVIX VIX OOPP 20230621 013000000035-00019+00086+00149+00158-00112-00206+00279+00281- 82CBOVIX VIX OOPP 20230621 013000000243-00325+00408+00406-00375-00330+00351-09304-010759790101648+ 81CBOVIX VIX OOPC 20230621 014000000031-00017+00042-00015+00021-00019+00053-00012+00013- 82CBOVIX VIX OOPC 20230621 014000000021+00066-00009+00006-00022+00025-00007+00396+010889400000255+ 81CBOVIX VIX OOPP 20230621 014000000032-00016+00090+00147+00156-00115-00212+00277+00280- 82CBOVIX VIX OOPP 20230621 014000000246-00332+00407+00406-00378-00334+00352-09363-010889400111368+ 81CBOVIX VIX OOPC 20230621 015000000028-00016+00038-00014+00020-00017+00049-00011+00012- 82CBOVIX VIX OOPC 20230621 015000000019+00060-00008+00006-00020+00022-00006+00351+011025580000225+ 81CBOVIX VIX OOPP 20230621 015000000030-00014+00094+00145+00154-00117-00216+00276+00280- 82CBOVIX VIX OOPP 20230621 015000000249-00337+00406+00406-00381-00336+00353-09408-011025580121097+ 81CBOVIX VIX OOPC 20230719 001000000006-00001+00109-00103-00096+00105+00212-00207-00198+ 82CBOVIX VIX OOPC 20230719 001000000209+00315-00311-00299+00313+00281-00275+09678+005276800016182+ 81CBOVIX VIX OOPP 20230719 001000000006-00002+00005-00002+00008-00002+00004-00002+00010- 82CBOVIX VIX OOPP 20230719 001000000001+00003-00002+00013-00001+00000+00006-00044-005276800000017+ 81CBOVIX VIX OOPC 20230719 001100000008-00002+00111-00102-00093+00106+00213-00206-00195+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00310-00295+00314+00280-00272+09661+004980440015216+ 81CBOVIX VIX OOPP 20230719 001100000008-00002+00006-00002+00010-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00002+00017-00002+00001+00009-00062-004980440000023+ 81CBOVIX VIX OOPC 20230719 001200000010-00003+00112-00101-00091+00107+00214-00205-00191+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00309-00291+00314+00280-00269+09641+004667190014250+ 81CBOVIX VIX OOPP 20230719 001200000010-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00004-00003+00021-00002+00001+00012-00081-004667190000029+ 81CBOVIX VIX OOPC 20230719 001300000013-00003+00114-00101-00088+00107+00216-00205-00187+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00309-00286+00315+00280-00265+09619+004349770013284+ 81CBOVIX VIX OOPP 20230719 001300000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230719 001300000003+00005-00004+00026-00003+00001+00016-00103-004349770000035+ 81CBOVIX VIX OOPC 20230719 001400000016-00005+00117-00099-00083+00109+00218-00203-00181+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00278+00316+00280-00258+09575+004150890012326+ 81CBOVIX VIX OOPP 20230719 001400000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00034-00004+00001+00022-00147-004150890000050+ 81CBOVIX VIX OOPC 20230719 001500000021-00007+00120-00097-00077+00110+00220-00201-00174+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00305-00269+00317+00279-00251+09515+003966100011374+ 81CBOVIX VIX OOPP 20230719 001500000021-00007+00016-00007+00027-00006+00012-00007+00034- 82CBOVIX VIX OOPP 20230719 001500000006+00008-00007+00043-00005+00002+00030-00207-003966100000070+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00092-00067+00115+00224-00196-00161+ 82CBOVIX VIX OOPC 20230719 001600000218+00323-00299-00253+00320+00277-00239+09371+004015970010461+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00012+00037-00011+00016-00013+00047- 82CBOVIX VIX OOPP 20230719 001600000010+00011-00013+00060-00008+00004+00042-00352-004015970000130+ 81CBOVIX VIX OOPC 20230719 001700000039-00021+00133-00082-00054+00123+00229-00185-00145+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00289-00233+00322+00274-00225+09147+004144220009599+ 81CBOVIX VIX OOPP 20230719 001700000038-00021+00029-00022+00050-00019+00021-00023+00063- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00023+00079-00010+00007+00056-00575-004144220000240+ 81CBOVIX VIX OOPC 20230719 001800000049-00032+00141-00069-00040+00132+00234-00170-00127+ 82CBOVIX VIX OOPC 20230719 001800000229+00328-00273-00211+00324+00270-00210+08843+004328410008807+ 81CBOVIX VIX OOPP 20230719 001800000049-00032+00036-00036+00064-00028+00025-00038+00081- 82CBOVIX VIX OOPP 20230719 001800000021+00016-00039+00101-00012+00011+00071-00879-004328410000420+ 81CBOVIX VIX OOPC 20230719 001900000059-00046+00147-00052-00026+00141+00238-00152-00109+ 82CBOVIX VIX OOPC 20230719 001900000234+00329-00253-00190+00323+00264-00196+08486+004527750008089+ 81CBOVIX VIX OOPP 20230719 001900000059-00046+00043-00052+00078-00037+00029-00056+00099- 82CBOVIX VIX OOPP 20230719 001900000026+00017-00060+00123-00011+00017+00085-01237-004527750000675+ 81CBOVIX VIX OOPC 20230719 002000000069-00059+00153-00035-00014+00149+00240-00131-00093+ 82CBOVIX VIX OOPC 20230719 002000000236+00329-00229-00169+00319+00257-00182+08099+004728710007447+ 81CBOVIX VIX OOPP 20230719 002000000069-00059+00049-00069+00090-00045+00032-00077+00115- 82CBOVIX VIX OOPP 20230719 002000000028+00017-00083+00143-00007+00024+00099-01624-004728710001005+ 81CBOVIX VIX OOPC 20230719 002100000077-00070+00158-00019-00002+00155+00241-00111-00078+ 82CBOVIX VIX OOPC 20230719 002100000236+00327-00205-00150+00312+00249-00169+07702+004924140006874+ 81CBOVIX VIX OOPP 20230719 002100000076-00070+00054-00085+00102-00051+00033-00097+00130- 82CBOVIX VIX OOPP 20230719 002100000028+00015-00107+00162-00000+00032+00112-02020-004924140001405+ 81CBOVIX VIX OOPC 20230719 002200000083-00080+00161-00004-00008-00160+00242-00092-00064+ 82CBOVIX VIX OOPC 20230719 002200000235+00324-00182-00133+00304+00241-00157+07312+005106210006362+ 81CBOVIX VIX OOPP 20230719 002200000083-00080+00057-00100+00112-00056+00033-00117+00144- 82CBOVIX VIX OOPP 20230719 002200000026+00012-00130+00179-00008-00040+00124-02410-005106210001865+ 81CBOVIX VIX OOPC 20230719 002300000088-00088+00163-00009+00016-00162+00241-00074-00053+ 82CBOVIX VIX OOPC 20230719 002300000231+00321-00160-00118+00295+00232-00146+06934+005278420005905+ 81CBOVIX VIX OOPP 20230719 002300000088-00088+00059-00113+00120-00058+00033-00134+00155- 82CBOVIX VIX OOPP 20230719 002300000023+00008-00152+00194-00017-00049+00135-02788-005278420002380+ 81CBOVIX VIX OOPC 20230719 002400000093-00094+00164-00020+00024-00163+00239-00058-00042+ 82CBOVIX VIX OOPC 20230719 002400000226+00316-00139-00105+00285+00223-00137+06575+005436350005492+ 81CBOVIX VIX OOPP 20230719 002400000093-00094+00060-00124+00128-00058+00031-00150+00166- 82CBOVIX VIX OOPP 20230719 002400000018+00004-00173+00207-00027-00058+00144-03148-005436350002940+ 81CBOVIX VIX OOPC 20230719 002500000096-00098+00165-00029+00030-00162+00237-00044-00033+ 82CBOVIX VIX OOPC 20230719 002500000221+00311-00121-00093+00274+00215-00128+06235+005595870005130+ 81CBOVIX VIX OOPP 20230719 002500000096-00098+00061-00133+00134-00058+00028-00164+00175- 82CBOVIX VIX OOPP 20230719 002500000013+00001+00191+00219-00038-00066+00153-03488-005595870003550+ 81CBOVIX VIX OOPC 20230719 002600000098-00101+00165-00037+00035-00160+00234-00032-00025+ 82CBOVIX VIX OOPC 20230719 002600000215+00305-00105-00082+00264+00206-00120+05913+005718010004783+ 81CBOVIX VIX OOPP 20230719 002600000098-00101+00061-00141+00139-00056+00026-00176+00183- 82CBOVIX VIX OOPP 20230719 002600000007+00007+00208+00230-00048-00075+00161-03809-005718010004175+ 81CBOVIX VIX OOPC 20230719 002700000100-00103+00164-00043+00039-00158+00230-00021-00018+ 82CBOVIX VIX OOPC 20230719 002700000208+00299-00090-00072+00253+00198-00112+05606+005810650004450+ 81CBOVIX VIX OOPP 20230719 002700000100-00103+00060-00147+00144-00054+00022-00187+00190- 82CBOVIX VIX OOPP 20230719 002700000000+00013+00222+00240-00059-00083+00169-04116-005810650004815+ 81CBOVIX VIX OOPC 20230719 002800000101-00104+00163-00048+00043-00155+00227-00012-00012+ 82CBOVIX VIX OOPC 20230719 002800000202+00293-00077-00064+00243+00190-00106+05330+005965730004200+ 81CBOVIX VIX OOPP 20230719 002800000101-00104+00059-00152+00147-00051+00019-00196+00196- 82CBOVIX VIX OOPP 20230719 002800000006-00019+00235+00248-00069-00090+00175-04392-005965730005537+ 81CBOVIX VIX OOPC 20230719 002900000102-00104+00161-00052+00046-00152+00223-00005-00007+ 82CBOVIX VIX OOPC 20230719 002900000195+00287-00065-00057+00234+00183-00100+05067+006082430003950+ 81CBOVIX VIX OOPP 20230719 002900000102-00104+00057-00156+00150-00048+00015-00204+00201- 82CBOVIX VIX OOPP 20230719 002900000013-00025+00247+00255-00078-00098+00181-04655-006082430006259+ 81CBOVIX VIX OOPC 20230719 003000000102-00104+00159-00055+00048-00149+00219-00002+00003+ 82CBOVIX VIX OOPC 20230719 003000000189+00281-00055-00051+00225+00176-00094+04832+006228180003750+ 81CBOVIX VIX OOPP 20230719 003000000103-00104+00055-00159+00152-00045+00011-00210+00205- 82CBOVIX VIX OOPP 20230719 003000000019-00031+00257+00262-00087-00105+00186-04890-006228180007032+ 81CBOVIX VIX OOPC 20230719 003100000103-00104+00157-00058+00050-00145+00215-00007+00001- 82CBOVIX VIX OOPC 20230719 003100000183+00275-00047-00045+00216+00169-00090+04608+006344090003550+ 81CBOVIX VIX OOPP 20230719 003100000103-00104+00053-00162+00155-00041+00007-00216+00209- 82CBOVIX VIX OOPP 20230719 003100000025-00037+00266+00267-00096-00112+00191-05115-006344090007804+ 81CBOVIX VIX OOPC 20230719 003200000102-00103+00155-00059+00052-00142+00211-00012+00005- 82CBOVIX VIX OOPC 20230719 003200000177+00269-00039-00039+00207+00163-00085+04391+006433270003350+ 81CBOVIX VIX OOPP 20230719 003200000102-00102+00051-00163+00156-00037+00003-00220+00213- 82CBOVIX VIX OOPP 20230719 003200000032-00043+00273+00273-00105-00118+00196-05331-006433270008576+ 81CBOVIX VIX OOPC 20230719 003300000102-00101+00153-00061+00053-00138+00207-00016+00008- 82CBOVIX VIX OOPC 20230719 003300000171+00263-00032-00035+00199+00156-00080+04193+006531950003177+ 81CBOVIX VIX OOPP 20230719 003300000102-00101+00049-00165+00158-00034+00001+00224+00216- 82CBOVIX VIX OOPP 20230719 003300000038-00049+00280+00278-00113-00124+00201-05529-006531950009375+ 81CBOVIX VIX OOPC 20230719 003400000101-00100+00151-00062+00054-00134+00203-00020+00010- 82CBOVIX VIX OOPC 20230719 003400000165+00257-00026-00031+00192+00151-00077+04014+006639100003027+ 81CBOVIX VIX OOPP 20230719 003400000101-00100+00047-00166+00159-00030+00005+00228+00219- 82CBOVIX VIX OOPP 20230719 003400000043-00055+00286+00282-00120-00130+00204-05709-006639100010198+ 81CBOVIX VIX OOPC 20230719 003500000100-00098+00148-00062+00055-00131+00199-00023+00013- 82CBOVIX VIX OOPC 20230719 003500000159+00252-00020-00027+00185+00145-00073+03840+006726600002877+ 81CBOVIX VIX OOPP 20230719 003500000101-00098+00044-00166+00159-00026+00009+00231+00221- 82CBOVIX VIX OOPP 20230719 003500000049-00060+00292+00285-00128-00136+00208-05883-006726600011021+ 81CBOVIX VIX OOPC 20230719 003600000100-00096+00146-00063+00056-00127+00195-00025+00015- 82CBOVIX VIX OOPC 20230719 003600000154+00246-00016-00023+00178+00140-00070+03681+006818930002745+ 81CBOVIX VIX OOPP 20230719 003600000100-00096+00042-00166+00160-00023+00013+00233+00223- 82CBOVIX VIX OOPP 20230719 003600000054-00066+00296+00289-00134-00141+00211-06042-006818930011861+ 81CBOVIX VIX OOPC 20230719 003700000099-00095+00144-00063+00056-00124+00191-00027+00017- 82CBOVIX VIX OOPC 20230719 003700000149+00241-00012-00020+00172+00135-00067+03536+006917640002630+ 81CBOVIX VIX OOPP 20230719 003700000099-00095+00040-00167+00160-00020+00017+00235+00225- 82CBOVIX VIX OOPP 20230719 003700000059-00071+00300+00292-00141-00146+00214-06186-006917640012718+ 81CBOVIX VIX OOPC 20230719 003800000098-00093+00141-00062+00057-00120+00187-00029+00018- 82CBOVIX VIX OOPC 20230719 003800000144+00236-00008-00018+00166+00130-00064+03396+007001480002515+ 81CBOVIX VIX OOPP 20230719 003800000098-00093+00037-00166+00161-00016+00021+00237+00226- 82CBOVIX VIX OOPP 20230719 003800000064-00076+00304+00295-00147-00150+00217-06327-007001480013575+ 81CBOVIX VIX OOPC 20230719 003900000097-00091+00139-00062+00057-00117+00183-00030+00019- 82CBOVIX VIX OOPC 20230719 003900000140+00231-00005-00015+00160+00126-00061+03262+007078170002405+ 81CBOVIX VIX OOPP 20230719 003900000097-00091+00035-00166+00161-00013+00024+00238+00228- 82CBOVIX VIX OOPP 20230719 003900000068-00081+00307+00297-00153-00155+00220-06460-007078170014438+ 81CBOVIX VIX OOPC 20230719 004000000095-00089+00136-00062+00057-00114+00180-00031+00021- 82CBOVIX VIX OOPC 20230719 004000000135+00226-00002-00013+00154+00122-00059+03138+007155740002305+ 81CBOVIX VIX OOPP 20230719 004000000095-00089+00032-00166+00161-00010+00028+00239+00229- 82CBOVIX VIX OOPP 20230719 004000000073-00086+00310+00299-00158-00159+00222-06584-007155740015310+ 81CBOVIX VIX OOPC 20230719 004250000092-00085+00131-00060+00057-00106+00171-00033+00023- 82CBOVIX VIX OOPC 20230719 004250000125+00214-00004+00008+00142+00112-00053+02861+007341840002085+ 81CBOVIX VIX OOPP 20230719 004250000093-00084+00027-00164+00161-00002+00037+00241+00231- 82CBOVIX VIX OOPP 20230719 004250000083-00098+00316+00304-00170-00169+00228-06861-007341840017521+ 81CBOVIX VIX OOPC 20230719 004500000089-00080+00125-00059+00056-00099+00163-00034+00025- 82CBOVIX VIX OOPC 20230719 004500000116+00203-00008+00004+00131+00103-00048+02615+007501900001890+ 81CBOVIX VIX OOPP 20230719 004500000089-00080+00021-00162+00160-00005-00045+00242+00233- 82CBOVIX VIX OOPP 20230719 004500000092-00109+00320+00308-00182-00177+00233-07107-007501900019757+ 81CBOVIX VIX OOPC 20230719 004750000086-00076+00120-00057+00055-00093+00155-00035+00026- 82CBOVIX VIX OOPC 20230719 004750000108+00193-00011+00001+00121+00096-00044+02407+007662190001730+ 81CBOVIX VIX OOPP 20230719 004750000086-00076+00016-00160+00159-00011-00053+00243+00234- 82CBOVIX VIX OOPP 20230719 004750000100-00119+00323+00311-00191-00185+00237-07315-007662190022028+ 81CBOVIX VIX OOPC 20230719 005000000083-00072+00115-00054+00054-00087+00148-00035+00027- 82CBOVIX VIX OOPC 20230719 005000000101+00184-00013+00001-00112+00089-00040+02224+007809310001590+ 81CBOVIX VIX OOPP 20230719 005000000083-00072+00011-00158+00158-00017-00060+00243+00235- 82CBOVIX VIX OOPP 20230719 005000000108-00128+00325+00314-00200-00192+00241-07498-007809310024319+ 81CBOVIX VIX OOPC 20230719 005500000077-00065+00105-00050+00051-00077+00135-00034+00027- 82CBOVIX VIX OOPC 20230719 005500000088+00167-00016+00005-00098+00078-00035+01915+008066550001355+ 81CBOVIX VIX OOPP 20230719 005500000078-00064+00002-00154+00156-00027-00072+00242+00236- 82CBOVIX VIX OOPP 20230719 005500000120-00145+00328+00317-00215-00203+00246-07808-008066550028945+ 81CBOVIX VIX OOPC 20230719 006000000072-00058+00097-00046+00049-00069+00124-00033+00027- 82CBOVIX VIX OOPC 20230719 006000000078+00153-00018+00007-00086+00069-00030+01672+008301490001175+ 81CBOVIX VIX OOPP 20230719 006000000073-00058+00006+00150+00153-00036-00083+00241+00236- 82CBOVIX VIX OOPP 20230719 006000000130-00159+00329+00320-00226-00212+00251-08050-008301490033627+ 81CBOVIX VIX OOPC 20230719 006500000067-00053+00090-00043+00046-00062+00114-00031+00027- 82CBOVIX VIX OOPC 20230719 006500000069+00140-00018+00009-00076+00061-00026+01470+008498870001025+ 81CBOVIX VIX OOPP 20230719 006500000068-00052+00014+00146+00151-00043-00093+00239+00235- 82CBOVIX VIX OOPP 20230719 006500000139-00171+00330+00321-00236-00220+00255-08252-008498870038339+ 81CBOVIX VIX OOPC 20230719 007000000063-00048+00084-00039+00044-00056+00106-00029+00026- 82CBOVIX VIX OOPC 20230719 007000000063+00130-00018+00010-00068+00055-00023+01311+008692900000910+ 81CBOVIX VIX OOPP 20230719 007000000063-00048+00020+00143+00148-00049-00102+00237+00235- 82CBOVIX VIX OOPP 20230719 007000000146-00182+00330+00322-00244-00226+00258-08411-008692900043085+ 81CBOVIX VIX OOPC 20230719 007500000059-00044+00078-00036+00042-00051+00099-00028+00025- 82CBOVIX VIX OOPC 20230719 007500000057+00121-00018+00010-00062+00049-00021+01179+008869980000815+ 81CBOVIX VIX OOPP 20230719 007500000060-00044+00025+00140+00146-00054-00109+00235+00234- 82CBOVIX VIX OOPP 20230719 007500000152-00191+00330+00323-00251-00231+00260-08544-008869980047852+ 81CBOVIX VIX OOPC 20230719 008000000056-00041+00073-00034+00039-00047+00092-00026+00024- 82CBOVIX VIX OOPC 20230719 008000000052+00112-00018+00011-00056+00045-00019+01067+009031490000735+ 81CBOVIX VIX OOPP 20230719 008000000056-00040+00030+00137+00144-00058-00115+00234+00233- 82CBOVIX VIX OOPP 20230719 008000000157-00199+00329+00323-00257-00236+00262-08656-009031490052634+ 81CBOVIX VIX OOPC 20230719 008500000053-00037+00069-00031+00037-00043+00086-00025+00024- 82CBOVIX VIX OOPC 20230719 008500000047+00105-00017+00011-00051+00041-00017+00969+009174330000665+ 81CBOVIX VIX OOPP 20230719 008500000053-00037+00035+00135+00142-00062-00121+00232+00232- 82CBOVIX VIX OOPP 20230719 008500000161-00207+00329+00324-00262-00240+00264-08754-009174330057426+ 81CBOVIX VIX OOPC 20230719 009000000050-00035+00065-00029+00036-00039+00081-00023+00023- 82CBOVIX VIX OOPC 20230719 009000000043+00098-00016+00011-00047+00038-00015+00884+009306360000605+ 81CBOVIX VIX OOPP 20230719 009000000050-00034+00039+00133+00140-00065-00126+00231+00231- 82CBOVIX VIX OOPP 20230719 009000000165-00213+00328+00324-00266-00243+00266-08838-009306360062227+ 81CBOVIX VIX OOPC 20230719 009500000047-00032+00061-00027+00034-00036+00076-00022+00022- 82CBOVIX VIX OOPC 20230719 009500000040+00092-00016+00011-00043+00035-00014+00808+009418760000550+ 81CBOVIX VIX OOPP 20230719 009500000047-00031+00043+00131+00138-00068-00131+00229+00231- 82CBOVIX VIX OOPP 20230719 009500000169-00219+00327+00324-00270-00246+00267-08915-009418760067034+ 81CBOVIX VIX OOPC 20230719 010000000044-00030+00057-00026+00032-00034+00072-00021+00021- 82CBOVIX VIX OOPC 20230719 010000000037+00087-00015+00011-00040+00032-00013+00744+009533100000505+ 81CBOVIX VIX OOPP 20230719 010000000045-00029+00046+00129+00137-00071-00136+00228+00230- 82CBOVIX VIX OOPP 20230719 010000000172-00225+00327+00324-00273-00249+00268-08978-009533100071851+ 81CBOVIX VIX OOPC 20230719 011000000040-00026+00052-00023+00029-00029+00064-00018+00019- 82CBOVIX VIX OOPC 20230719 011000000032+00078-00014+00010-00034+00028-00011+00637+009737930000430+ 81CBOVIX VIX OOPP 20230719 011000000041-00025+00052+00126+00134-00076-00143+00226+00228- 82CBOVIX VIX OOPP 20230719 011000000177-00234+00325+00323-00279-00253+00270-09085-009737930081499+ 81CBOVIX VIX OOPC 20230719 012000000036-00023+00047-00020+00027-00025+00058-00017+00018- 82CBOVIX VIX OOPC 20230719 012000000028+00070-00013+00010-00030+00024-00010+00551+009915210000370+ 81CBOVIX VIX OOPP 20230719 012000000037-00022+00057+00123+00132-00079-00149+00224+00227- 82CBOVIX VIX OOPP 20230719 012000000181-00242+00324+00323-00283-00257+00272-09171-009915210091163+ 81CBOVIX VIX OOPC 20230719 013000000033-00020+00042-00018+00024-00022+00052-00015+00017- 82CBOVIX VIX OOPC 20230719 013000000024+00063-00012+00010-00026+00021-00008+00480+010064570000320+ 81CBOVIX VIX OOPP 20230719 013000000034-00019+00061+00121+00129-00083-00155+00222+00226- 82CBOVIX VIX OOPP 20230719 013000000185-00248+00323+00323-00287-00260+00273-09242-010064570100836+ 81CBOVIX VIX OOPC 20230719 014000000030-00018+00038-00016+00022-00020+00047-00013+00015- 82CBOVIX VIX OOPC 20230719 014000000021+00057-00011+00009-00022+00018-00007+00416+010175220000275+ 81CBOVIX VIX OOPP 20230719 014000000031-00017+00065+00119+00127-00086-00160+00220+00225- 82CBOVIX VIX OOPP 20230719 014000000188-00254+00322+00322-00291-00262+00274-09306-010175220110514+ 81CBOVIX VIX OOPC 20230719 015000000028-00016+00035-00014+00021-00018+00043-00012+00014- 82CBOVIX VIX OOPC 20230719 015000000019+00052-00010+00009-00020+00017-00006+00372+010315790000245+ 81CBOVIX VIX OOPP 20230719 015000000029-00015+00068+00117+00126-00088-00164+00219+00224- 82CBOVIX VIX OOPP 20230719 015000000190-00259+00321+00322-00293-00264+00275-09351-010315790120208+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00118-00115-00110+00115+00232-00230-00223+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00345-00336+00345+00310-00305+09669+004372940016111+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00009-00000+00000+00006-00017-004372940000005+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00120-00114-00106+00116+00234-00229-00218+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00344-00329+00346+00310-00300+09647+004372940015150+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00015-00001+00000+00010-00039-004372940000013+ 81CBOVIX VIX OOPC 20230816 001200000011-00003+00124-00112-00100+00117+00236-00227-00211+ 82CBOVIX VIX OOPC 20230816 001200000232+00350-00342-00321+00347+00310-00294+09608+004372940014196+ 81CBOVIX VIX OOPP 20230816 001200000011-00003+00008-00003+00014-00003+00006-00003+00019- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00003+00024-00002+00001+00017-00079-004372940000028+ 81CBOVIX VIX OOPC 20230816 001300000017-00005+00128-00110-00094+00120+00239-00225-00203+ 82CBOVIX VIX OOPC 20230816 001300000234+00352-00340-00310+00349+00309-00286+09544+004372940013254+ 81CBOVIX VIX OOPP 20230816 001300000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20230816 001300000005+00007-00005+00035-00004+00002+00025-00142-004372940000055+ 81CBOVIX VIX OOPC 20230816 001400000023-00009+00132-00106-00085+00123+00243-00221-00192+ 82CBOVIX VIX OOPC 20230816 001400000237+00354-00336-00297+00351+00308-00276+09451+004372940012327+ 81CBOVIX VIX OOPP 20230816 001400000023-00009+00017-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20230816 001400000007+00009-00010+00048-00006+00003+00035-00236-004372940000097+ 81CBOVIX VIX OOPC 20230816 001500000030-00014+00138-00100-00076+00128+00246-00215-00180+ 82CBOVIX VIX OOPC 20230816 001500000241+00356-00329-00282+00353+00306-00264+09322+004372940011422+ 81CBOVIX VIX OOPP 20230816 001500000030-00014+00023-00015+00039-00013+00016-00015+00050- 82CBOVIX VIX OOPP 20230816 001500000011+00011-00016+00063-00008+00004+00046-00364-004372940000160+ 81CBOVIX VIX OOPC 20230816 001600000038-00021+00144-00093-00065+00134+00250-00207-00166+ 82CBOVIX VIX OOPC 20230816 001600000245+00358-00321-00265+00355+00304-00251+09154+004375450010543+ 81CBOVIX VIX OOPP 20230816 001600000038-00021+00029-00022+00050-00019+00020-00023+00064- 82CBOVIX VIX OOPP 20230816 001600000015+00013-00024+00080-00010+00007+00059-00533-004375450000250+ 81CBOVIX VIX OOPC 20230816 001700000047-00030+00150-00082-00053+00141+00254-00196-00151+ 82CBOVIX VIX OOPC 20230816 001700000249+00360-00309-00246+00356+00300-00237+08936+004405670009704+ 81CBOVIX VIX OOPP 20230816 001700000047-00030+00035-00033+00062-00026+00024-00034+00079- 82CBOVIX VIX OOPP 20230816 001700000020+00015-00036+00099-00011+00010+00074-00751-004405670000380+ 81CBOVIX VIX OOPC 20230816 001800000056-00039+00155-00072-00042+00147+00258-00184-00136+ 82CBOVIX VIX OOPC 20230816 001800000253+00361-00297-00228+00355+00297-00222+08700+004369680008881+ 81CBOVIX VIX OOPP 20230816 001800000055-00039+00040-00043+00073-00032+00028-00046+00093- 82CBOVIX VIX OOPP 20230816 001800000023+00016-00048+00117-00010+00014+00088-00986-004369680000525+ 81CBOVIX VIX OOPC 20230816 001900000066-00053+00162-00054-00028+00157+00261-00163-00118+ 82CBOVIX VIX OOPC 20230816 001900000257+00362-00273-00205+00352+00290-00207+08337+004596770008212+ 81CBOVIX VIX OOPP 20230816 001900000066-00053+00047-00061+00087-00042+00031-00067+00112- 82CBOVIX VIX OOPP 20230816 001900000027+00017-00071+00140-00007+00021+00103-01350-004596770000825+ 81CBOVIX VIX OOPC 20230816 002000000074-00065+00167-00038-00016+00164+00263-00143-00102+ 82CBOVIX VIX OOPC 20230816 002000000258+00361-00251-00185+00346+00283-00193+07987+004718380007563+ 81CBOVIX VIX OOPP 20230816 002000000074-00065+00052-00077+00099-00049+00033-00087+00128- 82CBOVIX VIX OOPP 20230816 002000000028+00016-00094+00160-00001+00028+00118-01700-004718380001145+ 81CBOVIX VIX OOPC 20230816 002100000082-00076+00171-00022-00004+00169+00264-00123-00087+ 82CBOVIX VIX OOPC 20230816 002100000257+00359-00228-00166+00339+00275-00179+07622+004848520006979+ 81CBOVIX VIX OOPP 20230816 002100000082-00076+00056-00093+00111-00054+00034-00107+00143- 82CBOVIX VIX OOPP 20230816 002100000027+00014-00117+00179-00006-00035+00131-02065-004848520001530+ 81CBOVIX VIX OOPC 20230816 002200000088-00085+00175-00007-00006-00173+00264-00104-00074+ 82CBOVIX VIX OOPC 20230816 002200000254+00355-00204-00149+00329+00267-00167+07256+004973360006451+ 81CBOVIX VIX OOPP 20230816 002200000088-00085+00060-00108+00121-00058+00034-00126+00156- 82CBOVIX VIX OOPP 20230816 002200000024+00010-00141+00196-00016-00044+00144-02430-004973360001970+ 81CBOVIX VIX OOPC 20230816 002300000094-00093+00177-00006+00014-00174+00262-00086-00061+ 82CBOVIX VIX OOPC 20230816 002300000250+00351-00181-00133+00319+00258-00155+06895+005112770005987+ 81CBOVIX VIX OOPP 20230816 002300000094-00093+00062-00121+00129-00060+00032-00144+00169- 82CBOVIX VIX OOPP 20230816 002300000020+00006-00164+00212-00026-00053+00155-02792-005112770002475+ 81CBOVIX VIX OOPC 20230816 002400000098-00099+00178-00017+00022-00175+00260-00069-00050+ 82CBOVIX VIX OOPC 20230816 002400000244+00346-00160-00119+00307+00249-00145+06548+005230470005558+ 81CBOVIX VIX OOPP 20230816 002400000098-00099+00063-00132+00137-00060+00030-00161+00179- 82CBOVIX VIX OOPP 20230816 002400000015+00001-00185+00226-00038-00062+00165-03139-005230470003015+ 81CBOVIX VIX OOPC 20230816 002500000101-00103+00178-00027+00028-00174+00258-00054-00041+ 82CBOVIX VIX OOPC 20230816 002500000238+00341-00140-00106+00296+00240-00136+06217+005379210005199+ 81CBOVIX VIX OOPP 20230816 002500000101-00104+00063-00142+00143-00059+00028-00176+00189- 82CBOVIX VIX OOPP 20230816 002500000008+00004+00205+00239-00049-00071+00175-03469-005379210003625+ 81CBOVIX VIX OOPC 20230816 002600000104-00107+00178-00035+00034-00172+00255-00041-00033+ 82CBOVIX VIX OOPC 20230816 002600000231+00335-00123-00095+00284+00231-00127+05904+005494000004856+ 81CBOVIX VIX OOPP 20230816 002600000104-00107+00063-00150+00149-00057+00025-00189+00197- 82CBOVIX VIX OOPP 20230816 002600000002+00010+00222+00250-00061-00079+00183-03782-005494000004250+ 81CBOVIX VIX OOPC 20230816 002700000106-00109+00177-00042+00039-00170+00251-00030-00025+ 82CBOVIX VIX OOPC 20230816 002700000224+00328-00107-00085+00273+00222-00119+05611+005610540004550+ 81CBOVIX VIX OOPP 20230816 002700000106-00109+00062-00157+00154-00055+00021-00200+00205- 82CBOVIX VIX OOPP 20230816 002700000006-00017+00238+00260-00072-00088+00191-04076-005610540004913+ 81CBOVIX VIX OOPC 20230816 002800000107-00110+00176-00048+00043-00167+00247-00020-00019+ 82CBOVIX VIX OOPC 20230816 002800000217+00322-00092-00076+00262+00214-00112+05335+005723970004275+ 81CBOVIX VIX OOPP 20230816 002800000107-00110+00061-00163+00157-00052+00017-00210+00211- 82CBOVIX VIX OOPP 20230816 002800000013-00023+00253+00269-00083-00096+00198-04351-005723970005607+ 81CBOVIX VIX OOPC 20230816 002900000108-00110+00174-00052+00046-00163+00243-00011-00013+ 82CBOVIX VIX OOPC 20230816 002900000210+00315-00080-00068+00251+00206-00106+05078+005832070004025+ 81CBOVIX VIX OOPP 20230816 002900000108-00110+00059-00167+00161-00048+00013-00219+00217- 82CBOVIX VIX OOPP 20230816 002900000020-00030+00265+00277-00094-00104+00204-04608-005832070006326+ 81CBOVIX VIX OOPC 20230816 003000000109-00110+00172-00056+00049-00159+00239-00004-00008+ 82CBOVIX VIX OOPC 20230816 003000000203+00309-00068-00061+00241+00198-00100+04839+005938620003800+ 81CBOVIX VIX OOPP 20230816 003000000109-00110+00057-00171+00164-00044+00009-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000027-00036+00276+00284-00104-00112+00210-04848-005938620007070+ 81CBOVIX VIX OOPC 20230816 003100000109-00109+00170-00059+00051-00155+00235-00003+00003+ 82CBOVIX VIX OOPC 20230816 003100000196+00302-00058-00054+00231+00191-00094+04607+006017360003575+ 81CBOVIX VIX OOPP 20230816 003100000109-00109+00055-00173+00166-00040+00005-00232+00227- 82CBOVIX VIX OOPP 20230816 003100000034-00043+00287+00291-00114-00120+00216-05079-006017360007813+ 81CBOVIX VIX OOPC 20230816 003200000109-00108+00168-00061+00053-00151+00230-00008+00000- 82CBOVIX VIX OOPC 20230816 003200000189+00295-00049-00048+00221+00184-00089+04393+006103680003378+ 81CBOVIX VIX OOPP 20230816 003200000109-00108+00053-00176+00168-00036+00000-00238+00230- 82CBOVIX VIX OOPP 20230816 003200000041-00049+00296+00297-00124-00127+00221-05293-006103680008585+ 81CBOVIX VIX OOPC 20230816 003300000108-00107+00165-00062+00054-00147+00226-00012+00004- 82CBOVIX VIX OOPC 20230816 003300000183+00289-00042-00043+00213+00177-00085+04210+006227250003230+ 81CBOVIX VIX OOPP 20230816 003300000108-00107+00051-00177+00169-00032+00004+00242+00234- 82CBOVIX VIX OOPP 20230816 003300000047-00055+00303+00302-00132-00133+00225-05476-006227250009406+ 81CBOVIX VIX OOPC 20230816 003400000108-00106+00163-00063+00055-00144+00222-00016+00006- 82CBOVIX VIX OOPC 20230816 003400000177+00283-00035-00039+00206+00171-00081+04034+006330860003083+ 81CBOVIX VIX OOPP 20230816 003400000108-00106+00048-00178+00170-00028+00008+00246+00236- 82CBOVIX VIX OOPP 20230816 003400000053-00062+00310+00306-00139-00139+00229-05652-006330860010227+ 81CBOVIX VIX OOPC 20230816 003500000107-00104+00161-00064+00056-00140+00217-00020+00009- 82CBOVIX VIX OOPC 20230816 003500000171+00277-00029-00035+00198+00165-00078+03865+006417060002936+ 81CBOVIX VIX OOPP 20230816 003500000107-00104+00046-00179+00171-00025+00012+00249+00239- 82CBOVIX VIX OOPP 20230816 003500000059-00068+00316+00310-00147-00146+00233-05822-006417060011049+ 81CBOVIX VIX OOPC 20230816 003600000106-00102+00158-00064+00057-00136+00213-00022+00011- 82CBOVIX VIX OOPC 20230816 003600000165+00271-00024-00031+00191+00159-00074+03709+006507730002806+ 81CBOVIX VIX OOPP 20230816 003600000106-00102+00043-00179+00172-00021+00017+00252+00241- 82CBOVIX VIX OOPP 20230816 003600000065-00073+00321+00314-00154-00151+00236-05977-006507730011888+ 81CBOVIX VIX OOPC 20230816 003700000105-00100+00156-00065+00058-00132+00209-00025+00013- 82CBOVIX VIX OOPC 20230816 003700000160+00265-00019-00028+00184+00154-00071+03558+006583090002677+ 81CBOVIX VIX OOPP 20230816 003700000105-00100+00041-00179+00173-00017+00021+00255+00243- 82CBOVIX VIX OOPP 20230816 003700000070-00079+00326+00317-00161-00157+00240-06129-006583090012728+ 81CBOVIX VIX OOPC 20230816 003800000104-00098+00153-00065+00058-00128+00205-00027+00015- 82CBOVIX VIX OOPC 20230816 003800000154+00260-00015-00024+00176+00148-00068+03410+006644060002547+ 81CBOVIX VIX OOPP 20230816 003800000104-00098+00038-00179+00173-00013+00025+00257+00245- 82CBOVIX VIX OOPP 20230816 003800000076-00085+00330+00321-00169-00162+00243-06276-006644060013567+ 81CBOVIX VIX OOPC 20230816 003900000103-00096+00150-00064+00058-00124+00200-00029+00017- 82CBOVIX VIX OOPC 20230816 003900000149+00254-00011-00021+00170+00143-00064+03269+006700570002425+ 81CBOVIX VIX OOPP 20230816 003900000103-00096+00035-00179+00173-00009+00029+00259+00247- 82CBOVIX VIX OOPP 20230816 003900000081-00091+00334+00324-00175-00167+00246-06417-006700570014413+ 81CBOVIX VIX OOPC 20230816 004000000101-00094+00148-00064+00058-00121+00196-00030+00018- 82CBOVIX VIX OOPC 20230816 004000000144+00248-00007-00019+00164+00138-00062+03143+006767110002320+ 81CBOVIX VIX OOPP 20230816 004000000102-00094+00033-00179+00174-00006+00033+00260+00248- 82CBOVIX VIX OOPP 20230816 004000000086-00097+00337+00326-00181-00172+00249-06544-006767110015277+ 81CBOVIX VIX OOPC 20230816 004250000098-00089+00141-00063+00058-00112+00187-00033+00021- 82CBOVIX VIX OOPC 20230816 004250000133+00235-00001-00013+00150+00128-00056+02860+006928780002090+ 81CBOVIX VIX OOPP 20230816 004250000098-00089+00026-00177+00173-00003-00043+00262+00251- 82CBOVIX VIX OOPP 20230816 004250000097-00109+00344+00332-00195-00183+00255-06827-006928780017469+ 81CBOVIX VIX OOPC 20230816 004500000095-00084+00135-00061+00058-00105+00178-00034+00023- 82CBOVIX VIX OOPC 20230816 004500000123+00223-00004+00009+00138+00118-00050+02615+007079200001895+ 81CBOVIX VIX OOPP 20230816 004500000095-00084+00020-00176+00173-00010-00052+00264+00253- 82CBOVIX VIX OOPP 20230816 004500000107-00121+00349+00336-00207-00192+00260-07071-007079200019696+ 81CBOVIX VIX OOPC 20230816 004750000092-00080+00129-00059+00057-00098+00170-00035+00025- 82CBOVIX VIX OOPC 20230816 004750000114+00212-00008+00005+00127+00109-00046+02403+007221880001730+ 81CBOVIX VIX OOPP 20230816 004750000092-00080+00015-00173+00172-00017-00060+00265+00255- 82CBOVIX VIX OOPP 20230816 004750000116-00132+00353+00340-00218-00201+00264-07283-007221880021952+ 81CBOVIX VIX OOPC 20230816 005000000089-00076+00124-00057+00056-00092+00162-00035+00025- 82CBOVIX VIX OOPC 20230816 005000000106+00203-00011+00002+00119+00102-00043+02228+007374780001599+ 81CBOVIX VIX OOPP 20230816 005000000089-00075+00010-00171+00171-00023-00067+00265+00256- 82CBOVIX VIX OOPP 20230816 005000000124-00142+00356+00343-00227-00208+00268-07458-007374780024244+ 81CBOVIX VIX OOPC 20230816 005500000082-00067+00114-00052+00053-00081+00147-00034+00027- 82CBOVIX VIX OOPC 20230816 005500000092+00183-00015+00002-00101+00089-00036+01897+007573360001338+ 81CBOVIX VIX OOPP 20230816 005500000083-00067+00001+00167+00169-00035-00082+00264+00257- 82CBOVIX VIX OOPP 20230816 005500000138-00161+00359+00347-00244-00222+00275-07790-007573360028827+ 81CBOVIX VIX OOPC 20230816 006000000077-00061+00105-00048+00051-00072+00136-00033+00027- 82CBOVIX VIX OOPC 20230816 006000000082+00168-00017+00005-00090+00078-00031+01665+007812330001169+ 81CBOVIX VIX OOPP 20230816 006000000077-00061+00009+00163+00166-00043-00094+00263+00257- 82CBOVIX VIX OOPP 20230816 006000000149-00176+00361+00350-00256-00232+00279-08022-007812330033502+ 81CBOVIX VIX OOPC 20230816 006500000071-00054+00097-00044+00048-00064+00124-00031+00026- 82CBOVIX VIX OOPC 20230816 006500000071+00154-00018+00007-00078+00069-00027+01445+007958750001001+ 81CBOVIX VIX OOPP 20230816 006500000072-00054+00018+00158+00163-00052-00105+00261+00257- 82CBOVIX VIX OOPP 20230816 006500000159-00191+00362+00352-00267-00241+00284-08242-007958750038177+ 81CBOVIX VIX OOPC 20230816 007000000067-00049+00090-00040+00045-00057+00115-00030+00026- 82CBOVIX VIX OOPC 20230816 007000000064+00141-00018+00008-00069+00062-00023+01275+008113770000875+ 81CBOVIX VIX OOPP 20230816 007000000067-00049+00025+00155+00161-00058-00115+00259+00256- 82CBOVIX VIX OOPP 20230816 007000000167-00203+00362+00353-00276-00249+00287-08412-008113770042895+ 81CBOVIX VIX OOPC 20230816 007500000062-00044+00083-00037+00043-00051+00106-00028+00025- 82CBOVIX VIX OOPC 20230816 007500000056+00130-00018+00009-00061+00055-00021+01126+008238160000765+ 81CBOVIX VIX OOPP 20230816 007500000062-00044+00032+00151+00158-00065-00124+00257+00255- 82CBOVIX VIX OOPP 20230816 007500000174-00215+00362+00354-00284-00255+00290-08561-008238160047628+ 81CBOVIX VIX OOPC 20230816 008000000058-00040+00077-00033+00040-00046+00098-00026+00024- 82CBOVIX VIX OOPC 20230816 008000000051+00120-00017+00010-00054+00049-00018+01002+008354780000675+ 81CBOVIX VIX OOPP 20230816 008000000058-00040+00038+00148+00156-00070-00132+00255+00255- 82CBOVIX VIX OOPP 20230816 008000000180-00224+00361+00355-00291-00261+00292-08684-008354780052382+ 81CBOVIX VIX OOPC 20230816 008500000054-00037+00072-00031+00038-00042+00091-00024+00023- 82CBOVIX VIX OOPC 20230816 008500000046+00112-00017+00010-00050+00045-00016+00909+008491560000610+ 81CBOVIX VIX OOPP 20230816 008500000055-00036+00042+00145+00154-00074-00138+00254+00254- 82CBOVIX VIX OOPP 20230816 008500000184-00232+00361+00355-00296-00265+00294-08778-008491560057161+ 81CBOVIX VIX OOPC 20230816 009000000051-00034+00067-00029+00036-00038+00085-00023+00022- 82CBOVIX VIX OOPC 20230816 009000000042+00104-00016+00010-00045+00041-00015+00819+008590700000545+ 81CBOVIX VIX OOPP 20230816 009000000051-00033+00047+00143+00151-00078-00144+00252+00253- 82CBOVIX VIX OOPP 20230816 009000000189-00240+00360+00356-00301-00269+00296-08868-008590700061940+ 81CBOVIX VIX OOPC 20230816 009500000048-00032+00064-00027+00034-00036+00081-00022+00022- 82CBOVIX VIX OOPC 20230816 009500000039+00099-00015+00010-00042+00038-00014+00760+008739630000508+ 81CBOVIX VIX OOPP 20230816 009500000049-00031+00050+00141+00150-00080-00149+00251+00252- 82CBOVIX VIX OOPP 20230816 009500000192-00246+00360+00356-00304-00272+00297-08926-008739630066746+ 81CBOVIX VIX OOPC 20230816 010000000046-00030+00061-00025+00033-00033+00076-00020+00021- 82CBOVIX VIX OOPC 20230816 010000000036+00093-00015+00010-00039+00035-00013+00704+008863310000470+ 81CBOVIX VIX OOPP 20230816 010000000047-00029+00054+00140+00149-00083-00153+00250+00251- 82CBOVIX VIX OOPP 20230816 010000000194-00251+00359+00356-00307-00275+00298-08982-008863310071552+ 81CBOVIX VIX OOPC 20230816 011000000041-00025+00054-00022+00030-00028+00068-00018+00019- 82CBOVIX VIX OOPC 20230816 011000000031+00083-00014+00010-00033+00030-00011+00596+009039070000395+ 81CBOVIX VIX OOPP 20230816 011000000042-00025+00060+00136+00145-00087-00161+00247+00250- 82CBOVIX VIX OOPP 20230816 011000000200-00261+00358+00355-00313-00280+00300-09090-009039070081165+ 81CBOVIX VIX OOPC 20230816 012000000036-00021+00047-00019+00026-00024+00059-00016+00017- 82CBOVIX VIX OOPC 20230816 012000000025+00072-00012+00009-00027+00025-00009+00491+009120460000319+ 81CBOVIX VIX OOPP 20230816 012000000037-00020+00067+00133+00142-00092-00170+00245+00248- 82CBOVIX VIX OOPP 20230816 012000000205-00272+00356+00355-00319-00285+00302-09195-009120460090777+ 81CBOVIX VIX OOPC 20230816 013000000033-00018+00042-00016+00024-00020+00053-00014+00016- 82CBOVIX VIX OOPC 20230816 013000000022+00064-00011+00009-00023+00022-00007+00420+009236920000270+ 81CBOVIX VIX OOPP 20230816 013000000034-00017+00072+00130+00140-00096-00176+00243+00247- 82CBOVIX VIX OOPP 20230816 013000000209-00280+00355+00355-00323-00288+00303-09267-009236920100415+ 81CBOVIX VIX OOPC 20230816 014000000030-00016+00038-00014+00022-00018+00048-00012+00015- 82CBOVIX VIX OOPC 20230816 014000000019+00058-00010+00008-00020+00019-00006+00367+009366920000235+ 81CBOVIX VIX OOPP 20230816 014000000031-00015+00076+00128+00138-00098-00181+00241+00246- 82CBOVIX VIX OOPP 20230816 014000000212-00286+00354+00354-00326-00291+00304-09319-009366920110068+ 81CBOVIX VIX OOPC 20230816 015000000027-00014+00034-00013+00020-00015+00043-00011+00013- 82CBOVIX VIX OOPC 20230816 015000000016+00052-00009+00008-00017+00017-00005+00316+009444880000200+ 81CBOVIX VIX OOPP 20230816 015000000028-00013+00079+00126+00136-00101-00186+00240+00245- 82CBOVIX VIX OOPP 20230816 015000000215-00292+00353+00354-00329-00293+00305-09370-009444880119720+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001000000760+01140-01140-01140+01140+01026-00385+09998+008398080012849+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00300-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001050000760+01140-01140-01140+01140+01026-00370+09998+008398080012349+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00315-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001100000760+01140-01140-01140+01140+01026-00355+09998+008398080011849+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00330-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001150000760+01140-01140-01135+01135+01026-00340+09998+008398080011349+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00005-00005-00000+00345-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001200000760+01140-01140-01085+01085+01026-00325+09998+008398080010849+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00055-00055-00000+00360-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001250000760+01140-01140-01035+01035+01026-00310+09998+008398080010349+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00105-00105-00000+00375-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001300000760+01140-01140-00985+00985+01026-00295+09998+008398080009849+ 81CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00155-00155-00000+00390-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001350000760+01140-01140-00935+00935+01026-00280+09998+008398080009349+ 81CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00205-00205-00000+00405-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001400000760+01140-01140-00885+00885+01026-00265+09998+008398080008849+ 81CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00255-00255-00000+00420-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001450000760+01140-01140-00835+00835+01026-00250+09998+008398080008349+ 81CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00305-00305-00000+00435-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001500000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001500000760+01140-01140-00785+00785+01026-00235+09998+008398080007849+ 81CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00355-00355-00000+00450-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001600000000-00000-00380-00380-00380+00380+00760-00760-00685+ 82CBOVIXW VIX OOPC 20221214 001600000685+01140-01140-00685+00685+01026-00205+09998+008398080006849+ 81CBOVIXW VIX OOPP 20221214 001600000000+00000+00000+00000+00000+00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20221214 001600000075-00000+00000+00455-00455-00000+00480-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001700000000-00000-00380-00380-00380+00380+00760-00760-00585+ 82CBOVIXW VIX OOPC 20221214 001700000585+01140-01140-00585+00585+01026-00175+09998+008398080005849+ 81CBOVIXW VIX OOPP 20221214 001700000000+00000+00000+00000+00000+00000+00000+00000+00175- 82CBOVIXW VIX OOPP 20221214 001700000175-00000+00000+00555-00555-00000+00510-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001800000000-00000-00380-00380-00380+00380+00760-00760-00485+ 82CBOVIXW VIX OOPC 20221214 001800000485+01140-01140-00485+00485+01026-00145+09998+008398080004849+ 81CBOVIXW VIX OOPP 20221214 001800000000+00000+00000+00000+00000+00000+00000+00000+00275- 82CBOVIXW VIX OOPP 20221214 001800000275-00000+00000+00655-00655-00000+00540-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 001900000000-00000-00380-00380-00380+00380+00760-00760-00385+ 82CBOVIXW VIX OOPC 20221214 001900000385+01140-01140-00385+00385+01026-00115+09998+008398080003850+ 81CBOVIXW VIX OOPP 20221214 001900000000+00000+00000+00000+00000+00000+00000+00000+00375- 82CBOVIXW VIX OOPP 20221214 001900000375-00000+00000+00755-00755-00000+00570-00000+008398080000000+ 81CBOVIXW VIX OOPC 20221214 002000000000-00000-00380-00380-00285+00285+00760-00760-00285+ 82CBOVIXW VIX OOPC 20221214 002000000285+01140-01140-00285+00285+01026-00086+09987+008398080002850+ 81CBOVIXW VIX OOPP 20221214 002000000000+00000+00000+00000+00095-00095-00000+00000+00475- 82CBOVIXW VIX OOPP 20221214 002000000475-00000+00000+00855-00855-00000+00600-00011-008398080000000+ 81CBOVIXW VIX OOPC 20221214 002100000001+00001+00379-00379-00186+00186+00759-00759-00186+ 82CBOVIXW VIX OOPC 20221214 002100000186+01139-01139-00186+00186+01026-00056+09738+008398080001860+ 81CBOVIXW VIX OOPP 20221214 002100000001+00001+00001+00001+00194-00194-00001+00001+00574- 82CBOVIXW VIX OOPP 20221214 002100000574-00001+00001+00954-00954-00000+00629-00259-008398080000010+ 81CBOVIXW VIX OOPC 20221214 002200000003+00003+00377-00377-00088+00088+00757-00757-00088+ 82CBOVIXW VIX OOPC 20221214 002200000088+01137-01137-00088+00088+01025-00026+09049+005589850000880+ 81CBOVIXW VIX OOPP 20221214 002200000003+00003+00003+00003+00292-00292-00003+00003+00672- 82CBOVIXW VIX OOPP 20221214 002200000672-00003+00003+01052-01052-00001+00659-00949-005589850000030+ 81CBOVIXW VIX OOPC 20221214 002300000026+00026+00339-00339-00026+00026+00719-00719-00026+ 82CBOVIXW VIX OOPC 20221214 002300000026+01099-01099-00026+00026+01014-00008+04350+006888190000260+ 81CBOVIXW VIX OOPP 20221214 002300000026+00026+00041+00041+00354-00354-00041+00041+00734- 82CBOVIXW VIX OOPP 20221214 002300000734-00041+00041+01114-01114-00012+00677-05648-006888190000410+ 81CBOVIXW VIX OOPC 20221214 002400000007+00007+00258-00258-00007+00007+00638-00638-00007+ 82CBOVIXW VIX OOPC 20221214 002400000007+01018-01018-00007+00007+00989-00002+01386+008466730000070+ 81CBOVIXW VIX OOPP 20221214 002400000007+00007+00122+00122+00373-00373-00122+00122+00753- 82CBOVIXW VIX OOPP 20221214 002400000753-00122+00122+01133-01133-00037+00683-08612-008466730001220+ 81CBOVIXW VIX OOPC 20221214 002500000003+00003+00162-00162-00003+00003+00542-00542-00003+ 82CBOVIXW VIX OOPC 20221214 002500000003+00922-00922-00003+00003+00961-00001+00510+010342030000026+ 81CBOVIXW VIX OOPP 20221214 002500000003+00003+00218+00218+00377-00377-00218+00218+00757- 82CBOVIXW VIX OOPP 20221214 002500000757-00218+00218+01137-01137-00065+00684-09488-010342030002176+ 81CBOVIXW VIX OOPC 20221214 002600000002+00002+00063-00063-00002+00002+00443-00443-00002+ 82CBOVIXW VIX OOPC 20221214 002600000002+00823-00823-00002+00002+00931-00001+00382+013662400000025+ 81CBOVIXW VIX OOPP 20221214 002600000002+00002+00317+00317+00378-00378-00317+00317+00758- 82CBOVIXW VIX OOPP 20221214 002600000758-00317+00317+01138-01138-00095+00684-09615-013662400003174+ 81CBOVIXW VIX OOPC 20221214 002700000002+00002+00002+00002+00002+00002+00343-00343-00002+ 82CBOVIXW VIX OOPC 20221214 002700000002+00723-00723-00002+00002+00901-00001+00306+016652260000023+ 81CBOVIXW VIX OOPP 20221214 002700000002+00002+00382+00382+00378-00378-00417+00417+00758- 82CBOVIXW VIX OOPP 20221214 002700000758-00417+00417+01138-01138-00125+00685-09692-016652260004173+ 81CBOVIXW VIX OOPC 20221214 002800000002+00002+00002+00002+00002+00002+00243-00243-00002+ 82CBOVIXW VIX OOPC 20221214 002800000002+00623-00623-00002+00002+00871-00001+00253+019377800000022+ 81CBOVIXW VIX OOPP 20221214 002800000002+00002+00382+00382+00378-00378-00517+00517+00758- 82CBOVIXW VIX OOPP 20221214 002800000758-00517+00517+01138-01138-00155+00685-09745-019377800005171+ 81CBOVIXW VIX OOPC 20221214 002900000002+00002+00002+00002+00002+00002+00143-00143-00002+ 82CBOVIXW VIX OOPC 20221214 002900000002+00523-00523-00002+00002+00841-00001+00214+021878290000020+ 81CBOVIXW VIX OOPP 20221214 002900000002+00002+00382+00382+00378-00378-00617+00617+00758- 82CBOVIXW VIX OOPP 20221214 002900000758-00617+00617+01138-01138-00185+00685-09784-021878290006169+ 81CBOVIXW VIX OOPC 20221214 003000000002+00002+00002+00002+00002+00002+00043-00043-00002+ 82CBOVIXW VIX OOPC 20221214 003000000002+00423-00423-00002+00002+00811-00001+00183+024179490000019+ 81CBOVIXW VIX OOPP 20221214 003000000002+00002+00382+00382+00378-00378-00717+00717+00758- 82CBOVIXW VIX OOPP 20221214 003000000758-00717+00717+01138-01138-00215+00685-09815-024179490007168+ 81CBOVIXW VIX OOPC 20221214 003100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221214 003100000002+00323-00323-00002+00002+00781-00001+00158+026298980000017+ 81CBOVIXW VIX OOPP 20221214 003100000002+00002+00382+00382+00378-00378-00762+00762+00758- 82CBOVIXW VIX OOPP 20221214 003100000758-00817+00817+01138-01138-00245+00685-09840-026298980008166+ 81CBOVIXW VIX OOPC 20221214 003200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20221214 003200000002+00223-00223-00002+00002+00751-00000+00137+028248700000016+ 81CBOVIXW VIX OOPP 20221214 003200000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003200000759-00916+00916+01139-01139-00275+00685-09861-028248700009165+ 81CBOVIXW VIX OOPC 20221214 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003300000001+00124-00124-00001+00001+00721-00000+00119+030036040000014+ 81CBOVIXW VIX OOPP 20221214 003300000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003300000759-01016+01016+01139-01139-00305+00685-09879-030036040010163+ 81CBOVIXW VIX OOPC 20221214 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003400000001+00024-00024-00001+00001+00691-00000+00102+031664300000013+ 81CBOVIXW VIX OOPP 20221214 003400000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003400000759-01116+01116+01139-01139-00335+00685-09895-031664300011161+ 81CBOVIXW VIX OOPC 20221214 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003500000001+00001+00001+00001+00001+00661-00000+00090+033250460000011+ 81CBOVIXW VIX OOPP 20221214 003500000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003500000759-01141+01141+01139-01139-00365+00685-09908-033250460012160+ 81CBOVIXW VIX OOPC 20221214 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003600000001+00001+00001+00001+00001+00631-00000+00079+034702750000010+ 81CBOVIXW VIX OOPP 20221214 003600000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003600000759-01141+01141+01139-01139-00395+00685-09919-034702750013159+ 81CBOVIXW VIX OOPC 20221214 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003700000001+00001+00001+00001+00001+00601-00000+00068+036018950000009+ 81CBOVIXW VIX OOPP 20221214 003700000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003700000759-01141+01141+01139-01139-00425+00685-09929-036018950014158+ 81CBOVIXW VIX OOPC 20221214 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003800000001+00001+00001+00001+00001+00571-00000+00059+037192790000008+ 81CBOVIXW VIX OOPP 20221214 003800000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003800000759-01141+01141+01139-01139-00455+00685-09939-037192790015156+ 81CBOVIXW VIX OOPC 20221214 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 003900000001+00001+00001+00001+00001+00541-00000+00050+038212280000007+ 81CBOVIXW VIX OOPP 20221214 003900000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221214 003900000759-01141+01141+01139-01139-00485+00685-09948-038212280016155+ 81CBOVIXW VIX OOPC 20221214 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221214 004000000001+00001+00001+00001+00001+00511-00000+00041+039056400000006+ 81CBOVIXW VIX OOPP 20221214 004000000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 004000000760-01140+01140+01140-01140-00515+00685-09957-039056400017154+ 81CBOVIXW VIX OOPC 20221214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004250000000+00000+00000+00000+00000+00436-00000+00021+040067130000003+ 81CBOVIXW VIX OOPP 20221214 004250000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 004250000760-01140+01140+01140-01140-00590+00685-09977-040067130019651+ 81CBOVIXW VIX OOPC 20221214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004500000000+00000+00000+00000+00000+00361-00000+00008+040067130000001+ 81CBOVIXW VIX OOPP 20221214 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 004500000760-01140+01140+01140-01140-00664+00685-09990-040067130022149+ 81CBOVIXW VIX OOPC 20221214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 004750000000+00000+00000+00000+00000+00286-00000+00003+040067130000000+ 81CBOVIXW VIX OOPP 20221214 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 004750000760-01140+01140+01140-01140-00739+00685-09995-040067130024648+ 81CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00211-00000+00001+040067130000000+ 81CBOVIXW VIX OOPP 20221214 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 005000000760-01140+01140+01140-01140-00814+00685-09997-040067130027147+ 81CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00061-00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 005500000760-01140+01140+01140-01140-00964+00685-09998-040067130032146+ 81CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 006000000760-01140+01140+01140-01140-01026+00685-09998-040067130037146+ 81CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 006500000001-00001-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221214 006500000760-01140+01140+01140-01140-01026+00685-09998-040067130042145+ 81CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 007000000761-01139+01139+01141-01141-01026+00685-09998-040067130047144+ 81CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 007500000761-01139+01139+01141-01141-01026+00685-09998-040067130052144+ 81CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 008000000761-01139+01139+01141-01141-01026+00685-09998-040067130057143+ 81CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 008500000761-01139+01139+01141-01141-01026+00685-09998-040067130062143+ 81CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 009000000761-01139+01139+01141-01141-01026+00685-09998-040067130067142+ 81CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 009500000761-01139+01139+01141-01141-01026+00685-09998-040067130072142+ 81CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+040067130000000+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 010000000761-01139+01139+01141-01141-01026+00685-09998-040067130077141+ 81CBOVIXW VIX OOPC 20221228 001000000002-00000+00380-00379-00372+00379+00759-00758-00731+ 82CBOVIXW VIX OOPC 20221228 001000000755+01138-01138-01042+01091+01024-00381+09956+015349140012709+ 81CBOVIXW VIX OOPP 20221228 001000000002-00001+00000-00001+00007-00000+00000+00001+00028- 82CBOVIXW VIX OOPP 20221228 001000000004-00001+00001+00096-00047-00000+00299-00025-015349140000006+ 81CBOVIXW VIX OOPC 20221228 001050000002-00001+00380-00379-00370+00380+00758-00758-00725+ 82CBOVIXW VIX OOPC 20221228 001050000753+01138-01138-01023+01077+01024-00366+09950+014762690012211+ 81CBOVIXW VIX OOPP 20221228 001050000002-00001+00000-00001+00009-00000+00000+00001+00034- 82CBOVIXW VIX OOPP 20221228 001050000005-00001+00001+00115-00061-00000+00314-00031-014762690000007+ 81CBOVIXW VIX OOPC 20221228 001100000003-00001+00380-00379-00368+00380+00758-00758-00718+ 82CBOVIXW VIX OOPC 20221228 001100000751+01138-01137-01003+01060+01024-00351+09944+014160170011713+ 81CBOVIXW VIX OOPP 20221228 001100000002-00001+00000-00001+00011-00000+00001+00001+00041- 82CBOVIXW VIX OOPP 20221228 001100000007-00001+00001+00135-00078-00000+00329-00037-014160170000008+ 81CBOVIXW VIX OOPC 20221228 001150000003-00001+00380-00379-00366+00380+00758-00758-00710+ 82CBOVIXW VIX OOPC 20221228 001150000749+01137-01137-00981+01039+01024-00336+09938+013550190011215+ 81CBOVIXW VIX OOPP 20221228 001150000003-00001+00000-00001+00013-00000+00001+00001+00048- 82CBOVIXW VIX OOPP 20221228 001150000009-00001+00001+00157-00099-00000+00344-00044-013550190000009+ 81CBOVIXW VIX OOPC 20221228 001200000003-00001+00380-00378-00364+00380+00758-00758-00702+ 82CBOVIXW VIX OOPC 20221228 001200000746+01137-01137-00956+01014+01024-00321+09931+012938060010717+ 81CBOVIXW VIX OOPP 20221228 001200000003-00001+00000-00001+00015-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20221228 001200000012-00001+00001+00182-00124-00000+00359-00051-012938060000011+ 81CBOVIXW VIX OOPC 20221228 001250000004-00001+00380-00378-00362+00380+00758-00758-00692+ 82CBOVIXW VIX OOPC 20221228 001250000742+01137-01137-00928+00984+01024-00307+09923+012327110010219+ 81CBOVIXW VIX OOPP 20221228 001250000004-00001+00000-00001+00018-00000+00001+00001+00067- 82CBOVIXW VIX OOPP 20221228 001250000016-00001+00001+00210-00154-00000+00374-00058-012327110000012+ 81CBOVIXW VIX OOPC 20221228 001300000004-00001+00380-00378-00359+00380+00758-00758-00681+ 82CBOVIXW VIX OOPC 20221228 001300000738+01137-01137-00899+00950+01024-00292+09914+011719400009721+ 81CBOVIXW VIX OOPP 20221228 001300000004-00001+00000-00001+00021-00000+00001+00001+00078- 82CBOVIXW VIX OOPP 20221228 001300000021-00001+00001+00240-00188-00000+00389-00067-011719400000013+ 81CBOVIXW VIX OOPC 20221228 001350000005-00001+00380-00378-00355+00379+00758-00757-00668+ 82CBOVIXW VIX OOPC 20221228 001350000731+01137-01137-00866+00910+01024-00277+09905+011116240009223+ 81CBOVIXW VIX OOPP 20221228 001350000005-00001+00000-00001+00024-00000+00001+00001+00091- 82CBOVIXW VIX OOPP 20221228 001350000028-00001+00001+00272-00228-00000+00404-00076-011116240000014+ 81CBOVIXW VIX OOPC 20221228 001400000006-00001+00380-00378-00352+00379+00758-00757-00654+ 82CBOVIXW VIX OOPC 20221228 001400000722+01137-01137-00831+00867+01024-00262+09895+010518350008725+ 81CBOVIXW VIX OOPP 20221228 001400000006-00001+00000-00001+00028-00000+00001+00001+00105- 82CBOVIXW VIX OOPP 20221228 001400000036-00001+00002+00307-00271-00000+00419-00086-010518350000015+ 81CBOVIXW VIX OOPC 20221228 001450000006-00002+00380-00378-00347+00379+00758-00757-00637+ 82CBOVIXW VIX OOPC 20221228 001450000711+01137-01137-00793+00821+01024-00247+09884+009926100008227+ 81CBOVIXW VIX OOPP 20221228 001450000006-00002+00000-00002+00032-00000+00001+00002+00122- 82CBOVIXW VIX OOPP 20221228 001450000048-00002+00002+00345-00317-00000+00434-00097-009926100000016+ 81CBOVIXW VIX OOPC 20221228 001500000007-00002+00380-00378-00342+00379+00757-00757-00618+ 82CBOVIXW VIX OOPC 20221228 001500000696+01137-01136-00752+00772+01024-00232+09872+009339570007729+ 81CBOVIXW VIX OOPP 20221228 001500000007-00002+00000-00002+00037-00000-00001+00002+00140- 82CBOVIXW VIX OOPP 20221228 001500000063-00002+00002+00386-00366-00001+00448-00110-009339570000017+ 81CBOVIXW VIX OOPC 20221228 001600000009-00002+00379-00378-00330+00379+00757-00757-00574+ 82CBOVIXW VIX OOPC 20221228 001600000648+01136-01136-00665+00673+01024-00202+09843+008183040006733+ 81CBOVIXW VIX OOPP 20221228 001600000009-00002+00000-00002+00049-00001-00002+00002+00185- 82CBOVIXW VIX OOPP 20221228 001600000111-00002+00002+00473-00465-00001+00478-00139-008183040000020+ 81CBOVIXW VIX OOPC 20221228 001700000013-00003+00379-00376-00308+00375+00756-00755-00512+ 82CBOVIXW VIX OOPC 20221228 001700000570+01135-01135-00572+00575+01023-00172+09732+007611610005750+ 81CBOVIXW VIX OOPP 20221228 001700000013-00003+00000+00003+00072-00004-00003+00004+00246- 82CBOVIXW VIX OOPP 20221228 001700000189-00003+00004+00566-00563-00001+00508-00250-007611610000035+ 81CBOVIXW VIX OOPC 20221228 001800000021-00008+00377-00371-00275+00363+00752-00751-00440+ 82CBOVIXW VIX OOPC 20221228 001800000479+01130-01130-00478+00480+01022-00144+09459+007438010004797+ 81CBOVIXW VIX OOPP 20221228 001800000021-00008+00002+00008+00105-00016-00007+00008+00319- 82CBOVIXW VIX OOPP 20221228 001800000280-00008+00008+00660-00658-00002+00536-00523-007438010000080+ 81CBOVIXW VIX OOPC 20221228 001900000030-00018+00373-00361-00235+00332+00743-00740-00365+ 82CBOVIXW VIX OOPC 20221228 001900000390+01120-01120-00390+00390+01019-00117+08933+007503780003903+ 81CBOVIXW VIX OOPP 20221228 001900000030-00018+00007+00018+00145-00047-00016+00019+00394- 82CBOVIXW VIX OOPP 20221228 001900000368-00018+00019+00748-00748-00006+00563-01048-007503780000185+ 81CBOVIXW VIX OOPC 20221228 002000000039-00032+00363-00342-00192+00284+00727-00722-00293+ 82CBOVIXW VIX OOPC 20221228 002000000309+01102-01101-00309+00309+01013-00093+08169+007572340003090+ 81CBOVIXW VIX OOPP 20221228 002000000039-00032+00016+00037+00187-00095-00032+00037+00466- 82CBOVIXW VIX OOPP 20221228 002000000450-00036+00037+00829-00829-00011+00588-01813-007572340000370+ 81CBOVIXW VIX OOPC 20221228 002100000047-00049+00348-00311-00152+00230+00701-00690-00230+ 82CBOVIXW VIX OOPC 20221228 002100000241+01072-01070-00240+00241+01004-00072+07168+007823650002407+ 81CBOVIXW VIX OOPP 20221228 002100000047-00049+00031+00068+00227-00149-00058+00068+00529- 82CBOVIXW VIX OOPP 20221228 002100000518-00066+00069+00898-00897-00021+00608-02814-007823650000685+ 81CBOVIXW VIX OOPC 20221228 002200000052-00060+00326-00267-00118+00182+00664-00644-00179+ 82CBOVIXW VIX OOPC 20221228 002200000187+01029-01023-00187+00187+00990-00056+06083+008232280001874+ 81CBOVIXW VIX OOPP 20221228 002200000052-00060+00053+00113+00261-00197-00095+00115+00580- 82CBOVIXW VIX OOPP 20221228 002200000571-00109+00115+00951-00951-00035+00624-03899-008232280001150+ 81CBOVIXW VIX OOPC 20221228 002300000053-00064+00302-00220-00089+00139+00624-00591-00135+ 82CBOVIXW VIX OOPC 20221228 002300000140+00981-00970-00140+00141+00974-00042+05044+008347640001405+ 81CBOVIXW VIX OOPP 20221228 002300000053-00064+00077+00160+00290-00241-00135+00168+00624- 82CBOVIXW VIX OOPP 20221228 002300000618-00157+00168+00998-00998-00050+00638-04937-008347640001680+ 81CBOVIXW VIX OOPC 20221228 002400000052-00061+00275-00168-00069+00110+00576-00522-00107+ 82CBOVIXW VIX OOPC 20221228 002400000111+00921-00900-00111+00111+00953-00033+04149+008889550001114+ 81CBOVIXW VIX OOPP 20221228 002400000052-00061+00104+00212+00311-00269-00183+00237+00652- 82CBOVIXW VIX OOPP 20221228 002400000647-00218+00239+01027-01027-00072+00647-05832-008889550002386+ 81CBOVIXW VIX OOPC 20221228 002500000050-00056+00249-00124-00055+00091+00527-00448-00087+ 82CBOVIXW VIX OOPC 20221228 002500000092+00857-00820-00091+00092+00929-00027+03449+009531060000915+ 81CBOVIXW VIX OOPP 20221228 002500000050-00056+00131+00255+00325-00289-00231+00311+00671- 82CBOVIXW VIX OOPP 20221228 002500000667-00281+00318+01047-01047-00096+00653-06533-009531060003186+ 81CBOVIXW VIX OOPC 20221228 002600000047-00048+00224-00090-00042+00071+00481-00380-00069+ 82CBOVIXW VIX OOPC 20221228 002600000072+00796-00742-00072+00072+00905-00022+02817+009830020000717+ 81CBOVIXW VIX OOPP 20221228 002600000047-00048+00156+00290+00337-00308-00277+00379+00690- 82CBOVIXW VIX OOPP 20221228 002600000687-00342+00396+01066-01066-00120+00659-07165-009830020003987+ 81CBOVIXW VIX OOPC 20221228 002700000043-00043+00202-00065-00034+00060+00439-00316-00058+ 82CBOVIXW VIX OOPC 20221228 002700000060+00736-00659-00060+00061+00878-00018+02376+010400270000605+ 81CBOVIXW VIX OOPP 20221228 002700000043-00043+00178+00314+00345-00319-00320+00442+00701- 82CBOVIXW VIX OOPP 20221228 002700000698-00402+00479+01078-01078-00146+00662-07605-010400270004873+ 81CBOVIXW VIX OOPC 20221228 002800000040-00037+00181-00047-00028+00050+00399-00261-00047+ 82CBOVIXW VIX OOPC 20221228 002800000050+00679-00580-00050+00050+00851-00015+01991+010808590000500+ 81CBOVIXW VIX OOPP 20221228 002800000040-00037+00198+00333+00352-00330-00360+00498+00711- 82CBOVIXW VIX OOPP 20221228 002800000709-00459+00558+01088-01088-00173+00665-07991-010808590005766+ 81CBOVIXW VIX OOPC 20221228 002900000037-00033+00165-00034-00024+00044+00365-00217-00042+ 82CBOVIXW VIX OOPC 20221228 002900000044+00628-00507-00044+00044+00823-00013+01733+011399780000441+ 81CBOVIXW VIX OOPP 20221228 002900000037-00033+00215+00345+00356-00336-00394+00542+00717- 82CBOVIXW VIX OOPP 20221228 002900000715-00510+00631+01094-01094-00201+00667-08249-011399780006705+ 81CBOVIXW VIX OOPC 20221228 003000000034-00029+00149-00025-00020+00038+00334-00179-00036+ 82CBOVIXW VIX OOPC 20221228 003000000038+00580-00441-00038+00038+00795-00011+01498+011856780000383+ 81CBOVIXW VIX OOPP 20221228 003000000034-00029+00230+00354+00359-00342-00425+00579+00723- 82CBOVIXW VIX OOPP 20221228 003000000721-00558+00697+01100-01100-00229+00669-08483-011856780007645+ 81CBOVIXW VIX OOPC 20221228 003100000031-00026+00135-00018-00017+00032+00304-00148-00030+ 82CBOVIXW VIX OOPC 20221228 003100000032+00535-00382-00032+00032+00767-00010+01280+012180150000324+ 81CBOVIXW VIX OOPP 20221228 003100000031-00025+00245+00361+00363-00347-00455+00611+00728- 82CBOVIXW VIX OOPP 20221228 003100000726-00603+00756+01106-01106-00257+00671-08701-012180150008584+ 81CBOVIXW VIX OOPC 20221228 003200000028-00022+00122-00013-00014+00027+00277-00122-00026+ 82CBOVIXW VIX OOPC 20221228 003200000028+00493-00330-00028+00028+00739-00008+01100+012495930000276+ 81CBOVIXW VIX OOPP 20221228 003200000028-00022+00258+00367+00366-00352-00482+00637+00733- 82CBOVIXW VIX OOPP 20221228 003200000731-00645+00808+01111-01111-00285+00672-08881-012495930009535+ 81CBOVIXW VIX OOPC 20221228 003300000026-00020+00111-00009-00012+00024+00254-00102-00023+ 82CBOVIXW VIX OOPC 20221228 003300000024+00456-00286-00024+00024+00711-00007+00971+012894710000245+ 81CBOVIXW VIX OOPP 20221228 003300000026-00020+00268+00370+00368-00355-00504+00657+00736- 82CBOVIXW VIX OOPP 20221228 003300000734-00682+00852+01114-01114-00313+00673-09010-012894710010502+ 81CBOVIXW VIX OOPC 20221228 003400000024-00018+00101-00006-00010+00021+00233-00085-00020+ 82CBOVIXW VIX OOPC 20221228 003400000021+00422-00248-00021+00021+00683-00006+00849+013207010000214+ 81CBOVIXW VIX OOPP 20221228 003400000024-00018+00278+00373+00369-00358-00526+00674+00739- 82CBOVIXW VIX OOPP 20221228 003400000738-00716+00890+01117-01117-00341+00674-09132-013207010011469+ 81CBOVIXW VIX OOPC 20221228 003500000022-00015+00091-00004-00008+00018+00212-00070-00017+ 82CBOVIXW VIX OOPC 20221228 003500000018+00388-00213-00018+00018+00656-00005+00732+013427890000182+ 81CBOVIXW VIX OOPP 20221228 003500000022-00015+00288+00375+00371-00361-00546+00688+00742- 82CBOVIXW VIX OOPP 20221228 003500000741-00750+00925+01120-01120-00369+00675-09249-013427890012436+ 81CBOVIXW VIX OOPC 20221228 003600000020-00014+00085-00003-00008+00017+00198-00061-00016+ 82CBOVIXW VIX OOPC 20221228 003600000017+00363-00188-00017+00017+00629-00005+00674+013888440000171+ 81CBOVIXW VIX OOPP 20221228 003600000021-00014+00294+00376+00372-00363-00561+00698+00743- 82CBOVIXW VIX OOPP 20221228 003600000742-00775+00950+01121-01121-00396+00675-09307-013888440013422+ 81CBOVIXW VIX OOPC 20221228 003700000019-00013+00079-00002-00007+00016+00184-00053-00015+ 82CBOVIXW VIX OOPC 20221228 003700000016+00340-00166-00016+00016+00602-00005+00621+014306290000159+ 81CBOVIXW VIX OOPP 20221228 003700000019-00013+00300+00377+00372-00364-00574+00705+00744- 82CBOVIXW VIX OOPP 20221228 003700000743-00798+00972+01122-01122-00422+00676-09361-014306290014409+ 81CBOVIXW VIX OOPC 20221228 003800000018-00012+00074-00001-00006+00015+00172-00046-00014+ 82CBOVIXW VIX OOPC 20221228 003800000015+00318-00148-00015+00015+00577-00004+00570+014682570000148+ 81CBOVIXW VIX OOPP 20221228 003800000018-00012+00305+00378+00373-00365-00587+00712+00745- 82CBOVIXW VIX OOPP 20221228 003800000744-00820+00990+01124-01124-00447+00676-09411-014682570015396+ 81CBOVIXW VIX OOPC 20221228 003900000017-00012+00069-00000-00006+00014+00160-00041-00013+ 82CBOVIXW VIX OOPC 20221228 003900000014+00298-00131-00014+00014+00552-00004+00522+015017760000136+ 81CBOVIXW VIX OOPP 20221228 003900000017-00011+00311+00379+00374-00366-00598+00718+00746- 82CBOVIXW VIX OOPP 20221228 003900000745-00840+01007+01125-01125-00472+00676-09459-015017760016383+ 81CBOVIXW VIX OOPC 20221228 004000000016-00011+00064-00000+00005+00012+00149-00035-00011+ 82CBOVIXW VIX OOPC 20221228 004000000012+00279-00116-00012+00012+00528-00004+00477+015314210000125+ 81CBOVIXW VIX OOPP 20221228 004000000016-00010+00315+00379+00374-00367-00609+00723+00747- 82CBOVIXW VIX OOPP 20221228 004000000746-00859+01022+01126-01126-00496+00677-09505-015314210017370+ 81CBOVIXW VIX OOPC 20221228 004250000013-00009+00053-00001+00004+00010+00126-00025-00009+ 82CBOVIXW VIX OOPC 20221228 004250000010+00237-00087-00010+00010+00472-00003+00380+015965260000100+ 81CBOVIXW VIX OOPP 20221228 004250000014-00008+00326+00380+00376-00370-00633+00733+00750- 82CBOVIXW VIX OOPP 20221228 004250000749-00901+01051+01128-01128-00552+00677-09602-015965260019840+ 81CBOVIXW VIX OOPC 20221228 004500000012-00008+00046-00001+00003+00009+00109-00020-00008+ 82CBOVIXW VIX OOPC 20221228 004500000009+00207-00069-00009+00009+00423-00003+00327+016759910000088+ 81CBOVIXW VIX OOPP 20221228 004500000012-00007+00333+00380+00376-00371-00649+00739+00751- 82CBOVIXW VIX OOPP 20221228 004500000750-00931+01069+01130-01130-00601+00678-09655-016759910022324+ 81CBOVIXW VIX OOPC 20221228 004750000010-00007+00040-00001+00003+00008+00095-00015-00007+ 82CBOVIXW VIX OOPC 20221228 004750000008+00181-00055-00008+00008+00379-00002+00278+017416410000076+ 81CBOVIXW VIX OOPP 20221228 004750000011-00006+00339+00381+00377-00372-00663+00743+00752- 82CBOVIXW VIX OOPP 20221228 004750000751-00957+01083+01131-01131-00645+00678-09703-017416410024808+ 81CBOVIXW VIX OOPC 20221228 005000000009-00006+00036-00002+00002+00007+00085-00012-00006+ 82CBOVIXW VIX OOPC 20221228 005000000007+00161-00045-00007+00007+00342-00002+00247+018124690000069+ 81CBOVIXW VIX OOPP 20221228 005000000010-00006+00343+00381+00377-00373-00674+00746+00753- 82CBOVIXW VIX OOPP 20221228 005000000752-00977+01092+01132-01132-00682+00678-09734-018124690027296+ 81CBOVIXW VIX OOPC 20221228 005500000007-00005+00029-00002+00002+00005+00067-00008-00005+ 82CBOVIXW VIX OOPC 20221228 005500000006+00129-00031-00005+00006+00279-00002+00192+019265200000055+ 81CBOVIXW VIX OOPP 20221228 005500000008-00004+00350+00381+00378-00374-00691+00750+00754- 82CBOVIXW VIX OOPP 20221228 005500000754-01009+01106+01133-01133-00745+00679-09789-019265200032273+ 81CBOVIXW VIX OOPC 20221228 006000000006-00004+00023-00002+00001+00004+00055-00006-00004+ 82CBOVIXW VIX OOPC 20221228 006000000004+00105-00023-00004+00004+00230-00001+00153+020260910000045+ 81CBOVIXW VIX OOPP 20221228 006000000007-00003+00356+00380+00378-00375-00704+00753+00755- 82CBOVIXW VIX OOPP 20221228 006000000755-01033+01115+01134-01134-00794+00679-09828-020260910037254+ 81CBOVIXW VIX OOPC 20221228 006500000005-00003+00019-00001+00001+00004+00045-00004-00003+ 82CBOVIXW VIX OOPC 20221228 006500000004+00087-00017-00004+00004+00192-00001+00125+021132940000037+ 81CBOVIXW VIX OOPP 20221228 006500000006-00003+00360+00380+00379-00376-00713+00754+00756- 82CBOVIXW VIX OOPP 20221228 006500000756-01050+01121+01135-01135-00832+00679-09857-021132940042238+ 81CBOVIXW VIX OOPC 20221228 007000000004-00003+00016-00001+00001+00003+00037-00003-00003+ 82CBOVIXW VIX OOPC 20221228 007000000003+00072-00012-00003+00003+00160-00001+00098+021767250000030+ 81CBOVIXW VIX OOPP 20221228 007000000005-00002+00363+00380+00379-00377-00721+00755+00757- 82CBOVIXW VIX OOPP 20221228 007000000756-01066+01125+01136-01136-00864+00680-09883-021767250047221+ 81CBOVIXW VIX OOPC 20221228 007500000003-00002+00012-00001+00001+00002+00029-00002-00002+ 82CBOVIXW VIX OOPC 20221228 007500000002+00058-00009-00002+00002+00132-00001+00073+022133250000022+ 81CBOVIXW VIX OOPP 20221228 007500000004-00001+00366+00380+00379-00378-00729+00756+00757- 82CBOVIXW VIX OOPP 20221228 007500000757-01080+01129+01137-01137-00892+00680-09908-022133250052204+ 81CBOVIXW VIX OOPC 20221228 008000000002-00001+00009-00001+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20221228 008000000001+00044-00005-00001+00001+00106-00000+00049+022133350000014+ 81CBOVIXW VIX OOPP 20221228 008000000003-00001+00370+00379+00380-00379-00736+00757+00758- 82CBOVIXW VIX OOPP 20221228 008000000758-01094+01132+01137-01137-00918+00680-09933-022133350057188+ 81CBOVIXW VIX OOPC 20221228 008500000002-00001+00007-00001+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20221228 008500000001+00034-00003-00001+00001+00085-00000+00032+022133350000009+ 81CBOVIXW VIX OOPP 20221228 008500000002-00000+00372+00379+00380-00379-00742+00757+00759- 82CBOVIXW VIX OOPP 20221228 008500000759-01104+01134+01138-01138-00939+00680-09949-022133350062174+ 81CBOVIXW VIX OOPC 20221228 009000000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009000000001+00026-00002-00001+00001+00068-00000+00022+022133350000006+ 81CBOVIXW VIX OOPP 20221228 009000000002-00000-00374+00379+00380-00380-00746+00758+00759- 82CBOVIXW VIX OOPP 20221228 009000000759-01112+01135+01138-01138-00956+00680-09960-022133350067162+ 81CBOVIXW VIX OOPC 20221228 009500000001-00000+00004-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00020-00001-00000+00000+00055-00000+00015+022133350000004+ 81CBOVIXW VIX OOPP 20221228 009500000002-00000-00375+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20221228 009500000759-01117+01136+01139-01139-00969+00680-09967-022133350072151+ 81CBOVIXW VIX OOPC 20221228 010000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00015-00001-00000+00000+00044-00000+00010+022133350000003+ 81CBOVIXW VIX OOPP 20221228 010000000002-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20221228 010000000759-01122+01136+01139-01139-00980+00681-09971-022133350077141+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230104 001000000758+01137-01137-01119+01137+01024-00434+09974+006823150014462+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00018-00000-00000+00299-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230104 001050000758+01137-01137-01109+01137+01024-00419+09974+006823150013964+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00028-00000-00000+00314-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230104 001100000758+01137-01137-01097+01136+01024-00404+09974+006823150013465+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00040-00001-00000+00329-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230104 001150000758+01137-01137-01082+01134+01024-00389+09974+006823150012966+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00055-00003-00000+00344-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20230104 001200000758+01137-01137-01063+01129+01023-00374+09973+006823150012468+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00074-00008-00000+00359-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00379-00379-00376+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20230104 001250000758+01137-01137-01041+01117+01023-00359+09973+006823150011969+ 81CBOVIXW VIX OOPP 20230104 001250000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00096-00020-00000+00374-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00375+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20230104 001300000758+01137-01137-01016+01098+01023-00344+09973+006823150011470+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00004-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230104 001300000000-00000+00000+00121-00039-00000+00389-00000+006823150000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00379-00379-00373+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20230104 001350000758+01137-01137-00988+01070+01023-00329+09972+006823150010972+ 81CBOVIXW VIX OOPP 20230104 001350000001-00000+00000-00000+00006-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00149-00067-00000+00404-00001-006823150000000+ 81CBOVIXW VIX OOPC 20230104 001400000002-00000-00379-00379-00370+00379+00758-00758-00711+ 82CBOVIXW VIX OOPC 20230104 001400000757+01137-01137-00957+01033+01023-00314+09970+006823150010473+ 81CBOVIXW VIX OOPP 20230104 001400000002-00000+00000-00000+00009-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20230104 001400000001-00000+00000+00180-00104-00000+00419-00003-006823150000000+ 81CBOVIXW VIX OOPC 20230104 001450000003-00000-00380-00379-00366+00379+00758-00758-00698+ 82CBOVIXW VIX OOPC 20230104 001450000756+01137-01137-00923+00991+01023-00299+09967+006823150009975+ 81CBOVIXW VIX OOPP 20230104 001450000002-00000+00000-00000+00013-00000+00000-00000+00060- 82CBOVIXW VIX OOPP 20230104 001450000002-00000+00000+00214-00146-00000+00434-00006-006823150000001+ 81CBOVIXW VIX OOPC 20230104 001500000004-00000+00380-00379-00361+00379+00758-00758-00681+ 82CBOVIXW VIX OOPC 20230104 001500000753+01137-01137-00887+00945+01023-00284+09961+006823150009477+ 81CBOVIXW VIX OOPP 20230104 001500000004-00000+00001-00000+00018-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20230104 001500000005-00000+00000+00250-00192-00000+00449-00012-006823150000002+ 81CBOVIXW VIX OOPC 20230104 001600000007-00000+00380-00379-00347+00379+00758-00758-00641+ 82CBOVIXW VIX OOPC 20230104 001600000737+01137-01137-00808+00848+01023-00255+09931+006823150008484+ 81CBOVIXW VIX OOPP 20230104 001600000007-00001+00001-00001+00032-00001+00000+00001+00117- 82CBOVIXW VIX OOPP 20230104 001600000021-00001+00001+00329-00289-00000+00478-00042-006823150000006+ 81CBOVIXW VIX OOPC 20230104 001700000013-00002+00381-00377-00327+00380+00757-00756-00591+ 82CBOVIXW VIX OOPC 20230104 001700000698+01136-01136-00724+00750+01023-00225+09857+006823150007498+ 81CBOVIXW VIX OOPP 20230104 001700000012-00002+00002-00002+00052-00001+00001+00002+00167- 82CBOVIXW VIX OOPP 20230104 001700000060-00002+00002+00413-00387-00001+00508-00116-006823150000018+ 81CBOVIXW VIX OOPC 20230104 001800000020-00004+00381-00375-00302+00380+00755-00754-00534+ 82CBOVIXW VIX OOPC 20230104 001800000633+01133-01133-00636+00653+01022-00196+09703+006823150006528+ 81CBOVIXW VIX OOPP 20230104 001800000020-00004+00002-00004+00077-00001+00003+00005+00224- 82CBOVIXW VIX OOPP 20230104 001800000125-00004+00005+00501-00484-00001+00537-00270-006823150000045+ 81CBOVIXW VIX OOPC 20230104 001900000028-00008+00381-00371-00274+00377+00752-00750-00473+ 82CBOVIXW VIX OOPC 20230104 001900000553+01129-01129-00548+00557+01021-00167+09487+006570370005571+ 81CBOVIXW VIX OOPP 20230104 001900000028-00008+00002-00008+00105-00002-00006+00009+00285- 82CBOVIXW VIX OOPP 20230104 001900000205-00008+00009+00589-00580-00003+00566-00486-006570370000085+ 81CBOVIXW VIX OOPC 20230104 002000000039-00017+00379-00362-00239+00363+00746-00741-00406+ 82CBOVIXW VIX OOPC 20230104 002000000465+01122-01120-00460+00466+01018-00140+09093+006502990004658+ 81CBOVIXW VIX OOPP 20230104 002000000039-00017+00000-00017+00140-00016-00012+00017+00352- 82CBOVIXW VIX OOPP 20230104 002000000293-00016+00017+00677-00671-00005+00593-00880-006502990000170+ 81CBOVIXW VIX OOPC 20230104 002100000051-00034+00374-00343-00199+00330+00732-00722-00339+ 82CBOVIXW VIX OOPC 20230104 002100000385+01104-01101-00381+00385+01013-00116+08413+006784460003851+ 81CBOVIXW VIX OOPP 20230104 002100000050-00034+00005+00036+00180-00049-00026+00036+00419- 82CBOVIXW VIX OOPP 20230104 002100000373-00033+00036+00756-00752-00011+00617-01560-006784460000360+ 81CBOVIXW VIX OOPC 20230104 002200000060-00053+00364-00314-00163+00286+00711-00693-00279+ 82CBOVIXW VIX OOPC 20230104 002200000314+01079-01072-00312+00314+01004-00094+07588+007047000003144+ 81CBOVIXW VIX OOPP 20230104 002200000060-00053+00015+00065+00216-00093-00047+00065+00479- 82CBOVIXW VIX OOPP 20230104 002200000444-00059+00065+00826-00823-00020+00639-02386-007047000000650+ 81CBOVIXW VIX OOPC 20230104 002300000068-00070+00349-00272-00130+00242+00682-00650-00229+ 82CBOVIXW VIX OOPC 20230104 002300000258+01041-01029-00256+00258+00991-00077+06668+007477070002581+ 81CBOVIXW VIX OOPP 20230104 002300000068-00070+00030+00107+00249-00137-00076+00108+00529- 82CBOVIXW VIX OOPP 20230104 002300000500-00096+00108+00881-00879-00033+00655-03305-007477070001085+ 81CBOVIXW VIX OOPC 20230104 002400000071-00080+00331-00226-00104+00202+00648-00597-00188+ 82CBOVIXW VIX OOPC 20230104 002400000211+00998-00976-00209+00211+00975-00063+05790+007839900002114+ 81CBOVIXW VIX OOPP 20230104 002400000071-00080+00048+00153+00275-00177-00110+00161+00570- 82CBOVIXW VIX OOPP 20230104 002400000547-00139+00161+00928-00926-00048+00669-04183-007839900001615+ 81CBOVIXW VIX OOPC 20230104 002500000073-00081+00311-00179-00082+00167+00611-00537-00154+ 82CBOVIXW VIX OOPC 20230104 002500000173+00950-00914-00172+00174+00956-00052+04986+008182600001735+ 81CBOVIXW VIX OOPP 20230104 002500000073-00081+00068+00200+00297-00212-00147+00221+00604- 82CBOVIXW VIX OOPP 20230104 002500000585-00187+00223+00965-00964-00067+00681-04987-008182600002234+ 81CBOVIXW VIX OOPC 20230104 002600000072-00079+00290-00136-00066+00140+00573-00472-00127+ 82CBOVIXW VIX OOPC 20230104 002600000144+00899-00844-00143+00144+00935-00043+04281+008550690001440+ 81CBOVIXW VIX OOPP 20230104 002600000072-00079+00089+00243+00313-00239-00185+00287+00631- 82CBOVIXW VIX OOPP 20230104 002600000614-00239+00293+00995-00993-00088+00690-05692-008550690002936+ 81CBOVIXW VIX OOPC 20230104 002700000070-00073+00270-00101-00053+00118+00535-00406-00107+ 82CBOVIXW VIX OOPC 20230104 002700000121+00846-00769-00120+00122+00912-00036+03688+008952280001215+ 81CBOVIXW VIX OOPP 20230104 002700000070-00073+00109+00278+00326-00261-00223+00352+00651- 82CBOVIXW VIX OOPP 20230104 002700000637-00291+00368+01017-01016-00111+00696-06285-008952280003709+ 81CBOVIXW VIX OOPC 20230104 002800000067-00067+00250-00074-00043+00101+00498-00346-00091+ 82CBOVIXW VIX OOPC 20230104 002800000103+00795-00693-00102+00104+00888-00031+03190+009338100001035+ 81CBOVIXW VIX OOPP 20230104 002800000067-00067+00129+00305+00336-00278-00260+00413+00668- 82CBOVIXW VIX OOPP 20230104 002800000655-00342+00445+01035-01034-00136+00702-06783-009338100004526+ 81CBOVIXW VIX OOPC 20230104 002900000064-00061+00231-00053-00035+00087+00463-00291-00077+ 82CBOVIXW VIX OOPC 20230104 002900000088+00746-00618-00087+00088+00862-00027+02766+009684810000885+ 81CBOVIXW VIX OOPP 20230104 002900000064-00061+00148+00326+00344-00292-00295+00467+00681- 82CBOVIXW VIX OOPP 20230104 002900000670-00391+00519+01050-01049-00161+00706-07207-009684810005373+ 81CBOVIXW VIX OOPC 20230104 003000000061-00055+00214-00038-00029+00075+00431-00245-00067+ 82CBOVIXW VIX OOPC 20230104 003000000077+00699-00547-00076+00077+00836-00023+02422+010056060000770+ 81CBOVIXW VIX OOPP 20230104 003000000061-00055+00165+00341+00350-00304-00327+00513+00692- 82CBOVIXW VIX OOPP 20230104 003000000681-00438+00590+01061-01060-00187+00710-07551-010056060006256+ 81CBOVIXW VIX OOPC 20230104 003100000057-00049+00198-00027-00024+00066+00400-00205-00058+ 82CBOVIXW VIX OOPC 20230104 003100000067+00655-00482-00066+00067+00809-00020+02123+010380800000670+ 81CBOVIXW VIX OOPP 20230104 003100000057-00049+00181+00352+00355-00313-00358+00553+00701- 82CBOVIXW VIX OOPP 20230104 003100000691-00483+00655+01071-01070-00214+00713-07850-010380800007153+ 81CBOVIXW VIX OOPC 20230104 003200000054-00045+00184-00018-00020+00058+00373-00172-00050+ 82CBOVIXW VIX OOPC 20230104 003200000059+00613-00424-00058+00059+00782-00018+01877+010710690000590+ 81CBOVIXW VIX OOPP 20230104 003200000054-00044+00195+00361+00359-00321-00385+00586+00708- 82CBOVIXW VIX OOPP 20230104 003200000699-00524+00713+01079-01078-00241+00715-08096-010710690008071+ 81CBOVIXW VIX OOPC 20230104 003300000051-00040+00171-00012-00016+00051+00347-00145-00044+ 82CBOVIXW VIX OOPC 20230104 003300000052+00575-00371-00051+00052+00755-00016+01662+011007200000520+ 81CBOVIXW VIX OOPP 20230104 003300000051-00040+00208+00367+00363-00328-00411+00613+00714- 82CBOVIXW VIX OOPP 20230104 003300000706-00562+00766+01086-01085-00268+00717-08311-011007200008998+ 81CBOVIXW VIX OOPC 20230104 003400000048-00036+00158-00007-00014+00045+00323-00122-00039+ 82CBOVIXW VIX OOPC 20230104 003400000046+00539-00325-00045+00046+00728-00014+01478+011290130000461+ 81CBOVIXW VIX OOPP 20230104 003400000048-00036+00220+00372+00365-00334-00435+00636+00719- 82CBOVIXW VIX OOPP 20230104 003400000712-00598+00812+01092-01091-00295+00719-08495-011290130009936+ 81CBOVIXW VIX OOPC 20230104 003500000045-00033+00148-00004-00012+00041+00302-00104-00035+ 82CBOVIXW VIX OOPC 20230104 003500000042+00506-00286-00041+00042+00701-00012+01330+011600350000415+ 81CBOVIXW VIX OOPP 20230104 003500000045-00033+00231+00375+00367-00338-00456+00654+00723- 82CBOVIXW VIX OOPP 20230104 003500000717-00631+00851+01096-01096-00322+00720-08643-011600350010888+ 81CBOVIXW VIX OOPC 20230104 003600000042-00030+00137-00001-00010+00036+00282-00088-00031+ 82CBOVIXW VIX OOPC 20230104 003600000037+00475-00251-00036+00037+00675-00011+01189+011845150000370+ 81CBOVIXW VIX OOPP 20230104 003600000042-00030+00241+00377+00369-00343-00476+00670+00727- 82CBOVIXW VIX OOPP 20230104 003600000721-00662+00886+01101-01100-00348+00722-08784-011845150011840+ 81CBOVIXW VIX OOPC 20230104 003700000039-00027+00127-00001+00008+00032+00262-00074-00027+ 82CBOVIXW VIX OOPC 20230104 003700000032+00445-00219-00032+00032+00649-00010+01054+012022710000325+ 81CBOVIXW VIX OOPP 20230104 003700000039-00027+00252+00379+00371-00347-00496+00684+00731- 82CBOVIXW VIX OOPP 20230104 003700000726-00692+00918+01105-01105-00374+00723-08919-012022710012792+ 81CBOVIXW VIX OOPC 20230104 003800000036-00023+00117-00002+00006+00028+00243-00061-00023+ 82CBOVIXW VIX OOPC 20230104 003800000028+00415-00189-00027+00028+00623-00008+00922+012128480000279+ 81CBOVIXW VIX OOPP 20230104 003800000037-00023+00262+00381+00373-00352-00515+00697+00735- 82CBOVIXW VIX OOPP 20230104 003800000730-00722+00948+01110-01109-00400+00725-09051-012128480013744+ 81CBOVIXW VIX OOPC 20230104 003900000035-00022+00111-00003+00006+00026+00230-00054-00022+ 82CBOVIXW VIX OOPC 20230104 003900000026+00393-00170-00026+00026+00598-00008+00861+012488840000264+ 81CBOVIXW VIX OOPP 20230104 003900000035-00022+00268+00382+00373-00353-00528+00704+00736- 82CBOVIXW VIX OOPP 20230104 003900000732-00744+00967+01111-01111-00425+00725-09112-012488840014727+ 81CBOVIXW VIX OOPC 20230104 004000000033-00021+00105-00003+00005+00025+00218-00048-00020+ 82CBOVIXW VIX OOPC 20230104 004000000025+00373-00152-00024+00025+00575-00007+00804+012818760000250+ 81CBOVIXW VIX OOPP 20230104 004000000033-00021+00274+00382+00374-00355-00540+00710+00738- 82CBOVIXW VIX OOPP 20230104 004000000733-00764+00985+01113-01112-00449+00725-09169-012818760015709+ 81CBOVIXW VIX OOPC 20230104 004250000029-00018+00092-00004+00004+00021+00190-00035-00017+ 82CBOVIXW VIX OOPC 20230104 004250000021+00328-00117-00021+00021+00519-00006+00673+013516160000213+ 81CBOVIXW VIX OOPP 20230104 004250000030-00018+00287+00383+00375-00358-00568+00723+00741- 82CBOVIXW VIX OOPP 20230104 004250000737-00809+01020+01117-01116-00505+00727-09300-013516160018166+ 81CBOVIXW VIX OOPC 20230104 004500000026-00015+00080-00005+00003+00017+00165-00026-00014+ 82CBOVIXW VIX OOPC 20230104 004500000018+00287-00090-00017+00018+00468-00005+00554+014035030000176+ 81CBOVIXW VIX OOPP 20230104 004500000026-00015+00299+00383+00377-00362-00592+00732+00744- 82CBOVIXW VIX OOPP 20230104 004500000741-00850+01047+01120-01120-00556+00728-09419-014035030020623+ 81CBOVIXW VIX OOPC 20230104 004750000023-00013+00069-00005+00002+00014+00144-00019-00012+ 82CBOVIXW VIX OOPC 20230104 004750000014+00252-00069-00014+00014+00421-00004+00457+014474900000145+ 81CBOVIXW VIX OOPP 20230104 004750000023-00012+00310+00383+00378-00365-00614+00739+00747- 82CBOVIXW VIX OOPP 20230104 004750000744-00885+01067+01123-01123-00602+00729-09516-014474900023085+ 81CBOVIXW VIX OOPC 20230104 005000000020-00011+00061-00004+00001+00012+00128-00014-00010+ 82CBOVIXW VIX OOPC 20230104 005000000012+00224-00056-00012+00012+00380-00004+00391+014960240000125+ 81CBOVIXW VIX OOPP 20230104 005000000020-00011+00318+00383+00378-00367-00630+00744+00749- 82CBOVIXW VIX OOPP 20230104 005000000746-00913+01081+01125-01125-00643+00729-09582-014960240025559+ 81CBOVIXW VIX OOPC 20230104 005500000016-00008+00049-00004+00001+00009+00103-00009-00007+ 82CBOVIXW VIX OOPC 20230104 005500000010+00181-00037-00009+00010+00313-00003+00296+015846220000096+ 81CBOVIXW VIX OOPP 20230104 005500000017-00008+00330+00383+00379-00370-00655+00749+00751- 82CBOVIXW VIX OOPP 20230104 005500000749-00956+01100+01128-01128-00711+00730-09677-015846220030517+ 81CBOVIXW VIX OOPC 20230104 006000000014-00007+00043-00004+00000+00008+00088-00006-00007+ 82CBOVIXW VIX OOPC 20230104 006000000009+00155-00029-00008+00009+00264-00003+00256+016929660000087+ 81CBOVIXW VIX OOPP 20230104 006000000015-00007+00336+00382+00379-00371-00669+00751+00752- 82CBOVIXW VIX OOPP 20230104 006000000750-00981+01108+01129-01129-00759+00730-09717-016929660035494+ 81CBOVIXW VIX OOPC 20230104 006500000013-00007+00037-00003+00000+00008+00077-00005-00006+ 82CBOVIXW VIX OOPC 20230104 006500000008+00135-00023-00007+00008+00226-00002+00221+017838820000077+ 81CBOVIXW VIX OOPP 20230104 006500000013-00006+00342+00382+00379-00372-00681+00753+00753- 82CBOVIXW VIX OOPP 20230104 006500000751-01002+01114+01130-01130-00798+00731-09752-017838820040472+ 81CBOVIXW VIX OOPC 20230104 007000000011-00006+00033-00003+00000+00007+00067-00004-00005+ 82CBOVIXW VIX OOPC 20230104 007000000007+00118-00018-00007+00007+00195-00002+00192+018628650000068+ 81CBOVIXW VIX OOPP 20230104 007000000012-00005+00346+00382+00380-00373-00690+00754+00754- 82CBOVIXW VIX OOPP 20230104 007000000752-01019+01119+01131-01131-00828+00731-09781-018628650045450+ 81CBOVIXW VIX OOPC 20230104 007500000010-00005+00029-00003+00000-00006+00059-00003-00004+ 82CBOVIXW VIX OOPC 20230104 007500000006+00103-00014-00006+00006+00169-00002+00166+019283300000060+ 81CBOVIXW VIX OOPP 20230104 007500000011-00005+00350+00381+00380-00374-00699+00755+00754- 82CBOVIXW VIX OOPP 20230104 007500000753-01033+01122+01132-01132-00854+00731-09807-019283300050429+ 81CBOVIXW VIX OOPC 20230104 008000000009-00004+00025-00003+00000-00005+00051-00002-00004+ 82CBOVIXW VIX OOPC 20230104 008000000005+00090-00011-00005+00005+00147-00002+00141+019808310000051+ 81CBOVIXW VIX OOPP 20230104 008000000009-00004+00353+00381+00380-00375-00706+00756+00755- 82CBOVIXW VIX OOPP 20230104 008000000754-01046+01125+01133-01133-00876+00732-09832-019808310055407+ 81CBOVIXW VIX OOPC 20230104 008500000008-00004+00022-00002+00000-00004+00045-00001-00003+ 82CBOVIXW VIX OOPC 20230104 008500000004+00079-00009-00004+00004+00128-00001+00120+020255410000044+ 81CBOVIXW VIX OOPP 20230104 008500000008-00003+00357+00381+00380-00375-00712+00756+00756- 82CBOVIXW VIX OOPP 20230104 008500000754-01057+01127+01134-01133-00895+00732-09853-020255410060387+ 81CBOVIXW VIX OOPC 20230104 009000000007-00003+00019-00002+00000-00004+00039-00001-00003+ 82CBOVIXW VIX OOPC 20230104 009000000004+00069-00007-00003+00004+00112-00001+00100+020578540000036+ 81CBOVIXW VIX OOPP 20230104 009000000007-00002+00359+00380+00380-00376-00718+00756+00756- 82CBOVIXW VIX OOPP 20230104 009000000755-01068+01129+01134-01134-00912+00732-09873-020578540065366+ 81CBOVIXW VIX OOPC 20230104 009500000006-00003+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20230104 009500000003+00059-00005-00003+00003+00096-00001+00080+020761360000029+ 81CBOVIXW VIX OOPP 20230104 009500000006-00002+00362+00380+00380-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20230104 009500000756-01078+01131+01135-01135-00927+00732-09893-020761360070346+ 81CBOVIXW VIX OOPC 20230104 010000000005-00002+00013-00001+00000-00002+00027-00000-00001+ 82CBOVIXW VIX OOPC 20230104 010000000002+00049-00004-00002+00002+00081-00001+00061+020766540000021+ 81CBOVIXW VIX OOPP 20230104 010000000005-00001+00365+00380+00380-00378-00730+00757+00758- 82CBOVIXW VIX OOPP 20230104 010000000757-01088+01133+01136-01136-00942+00733-09912-020766540075326+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230111 001000000757+01136-01136-01105+01136+01023-00434+09965+007151850014450+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00031-00000-00000+00299-00000+007151850000000+ 81CBOVIXW VIX OOPC 20230111 001050000000-00000-00379-00379-00377+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230111 001050000757+01136-01136-01093+01135+01023-00419+09965+007151850013952+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00043-00001-00000+00314-00000+007151850000000+ 81CBOVIXW VIX OOPC 20230111 001100000001-00000-00379-00379-00376+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230111 001100000757+01136-01136-01078+01133+01023-00404+09965+007151850013454+ 81CBOVIXW VIX OOPP 20230111 001100000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00058-00003-00000+00329-00000+007151850000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000-00379-00379-00375+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20230111 001150000757+01136-01136-01061+01129+01023-00389+09965+007151850012956+ 81CBOVIXW VIX OOPP 20230111 001150000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20230111 001150000000+00000+00000+00075-00007-00000+00344-00000+007151850000000+ 81CBOVIXW VIX OOPC 20230111 001200000001-00000-00379-00379-00373+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20230111 001200000757+01136-01136-01040+01121+01023-00374+09964+007151850012457+ 81CBOVIXW VIX OOPP 20230111 001200000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00096-00015-00000+00359-00001-007151850000000+ 81CBOVIXW VIX OOPC 20230111 001250000002-00000-00379-00379-00371+00379+00758-00758-00725+ 82CBOVIXW VIX OOPC 20230111 001250000757+01136-01136-01017+01107+01023-00359+09962+007151850011959+ 81CBOVIXW VIX OOPP 20230111 001250000002-00000+00000-00000+00008-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00119-00029-00000+00373-00002-007151850000000+ 81CBOVIXW VIX OOPC 20230111 001300000003-00000-00379-00379-00368+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20230111 001300000757+01136-01136-00991+01086+01023-00344+09959+007151850011461+ 81CBOVIXW VIX OOPP 20230111 001300000002-00000+00001-00000+00011-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230111 001300000000-00000+00000+00145-00050-00000+00388-00005-007151850000001+ 81CBOVIXW VIX OOPC 20230111 001350000004-00000+00380-00379-00364+00379+00758-00757-00703+ 82CBOVIXW VIX OOPC 20230111 001350000756+01136-01136-00963+01058+01023-00329+09954+007151850010964+ 81CBOVIXW VIX OOPP 20230111 001350000004-00000+00001-00000+00015-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00173-00078-00000+00403-00011-007151850000002+ 81CBOVIXW VIX OOPC 20230111 001400000005-00000+00380-00379-00359+00379+00758-00757-00689+ 82CBOVIXW VIX OOPC 20230111 001400000755+01136-01136-00932+01023+01023-00314+09945+007151850010467+ 81CBOVIXW VIX OOPP 20230111 001400000005-00000+00001-00000+00020-00000+00000-00000+00068- 82CBOVIXW VIX OOPP 20230111 001400000002-00000+00000+00204-00113-00000+00418-00019-007151850000003+ 81CBOVIXW VIX OOPC 20230111 001450000007-00000+00380-00378-00353+00379+00758-00757-00673+ 82CBOVIXW VIX OOPC 20230111 001450000752+01136-01136-00899+00984+01022-00299+09931+007151850009971+ 81CBOVIXW VIX OOPP 20230111 001450000007-00001+00002-00001+00026-00001+00000-00001+00084- 82CBOVIXW VIX OOPP 20230111 001450000005-00000+00001+00237-00152-00000+00433-00034-007151850000006+ 81CBOVIXW VIX OOPC 20230111 001500000009-00001+00381-00378-00346+00380+00757-00757-00655+ 82CBOVIXW VIX OOPC 20230111 001500000747+01136-01135-00864+00940+01022-00284+09909+007151850009477+ 81CBOVIXW VIX OOPP 20230111 001500000009-00001+00002-00001+00033-00001+00000+00001+00103- 82CBOVIXW VIX OOPP 20230111 001500000010-00001+00001+00272-00196-00000+00448-00055-007151850000009+ 81CBOVIXW VIX OOPC 20230111 001600000015-00002+00382-00376-00328+00381+00757-00755-00613+ 82CBOVIXW VIX OOPC 20230111 001600000726+01134-01134-00789+00848+01022-00255+09832+007151850008496+ 81CBOVIXW VIX OOPP 20230111 001600000015-00002+00003-00002+00051-00002+00001+00002+00145- 82CBOVIXW VIX OOPP 20230111 001600000031-00002+00002+00347-00288-00001+00477-00133-007151850000025+ 81CBOVIXW VIX OOPC 20230111 001700000023-00006+00383-00373-00305+00382+00755-00752-00564+ 82CBOVIXW VIX OOPC 20230111 001700000686+01132-01131-00710+00753+01021-00226+09688+007151850007531+ 81CBOVIXW VIX OOPP 20230111 001700000023-00006+00004-00006+00074-00003+00002+00006+00194- 82CBOVIXW VIX OOPP 20230111 001700000071-00005+00006+00426-00383-00002+00506-00276-007151850000056+ 81CBOVIXW VIX OOPC 20230111 001800000033-00011+00384-00367-00278+00381+00752-00746-00509+ 82CBOVIXW VIX OOPC 20230111 001800000628+01127-01125-00629+00659+01019-00198+09452+007151850006593+ 81CBOVIXW VIX OOPP 20230111 001800000033-00011+00005-00011+00101-00002+00006+00011+00248- 82CBOVIXW VIX OOPP 20230111 001800000130-00009+00012+00507-00477-00003+00534-00513-007151850000115+ 81CBOVIXW VIX OOPC 20230111 001900000042-00019+00383-00360-00249+00376+00747-00739-00453+ 82CBOVIXW VIX OOPC 20230111 001900000556+01120-01117-00547+00567+01017-00170+09159+006932580005671+ 81CBOVIXW VIX OOPP 20230111 001900000042-00019+00005-00019+00129-00003-00010+00019+00304- 82CBOVIXW VIX OOPP 20230111 001900000201-00016+00019+00589-00569-00006+00562-00806-006932580000190+ 81CBOVIXW VIX OOPC 20230111 002000000053-00032+00381-00345-00216+00360+00738-00724-00394+ 82CBOVIXW VIX OOPC 20230111 002000000479+01108-01102-00469+00482+01012-00145+08676+006986580004825+ 81CBOVIXW VIX OOPP 20230111 002000000053-00032+00002-00034+00163-00018-00020+00034+00364- 82CBOVIXW VIX OOPP 20230111 002000000279-00028+00034+00668-00654-00010+00588-01289-006986580000340+ 81CBOVIXW VIX OOPC 20230111 002100000064-00049+00376-00322-00183+00333+00724-00701-00336+ 82CBOVIXW VIX OOPC 20230111 002100000404+01089-01080-00395+00405+01006-00122+08060+007069250004053+ 81CBOVIXW VIX OOPP 20230111 002100000064-00049+00003+00056+00196-00046-00034+00056+00422- 82CBOVIXW VIX OOPP 20230111 002100000353-00047+00056+00741-00731-00017+00611-01905-007069250000565+ 81CBOVIXW VIX OOPC 20230111 002200000073-00069+00367-00287-00151+00297+00702-00665-00284+ 82CBOVIXW VIX OOPC 20230111 002200000341+01060-01043-00334+00342+00995-00103+07298+007409800003421+ 81CBOVIXW VIX OOPP 20230111 002200000073-00069+00012+00092+00228-00082-00055+00093+00473- 82CBOVIXW VIX OOPP 20230111 002200000416-00076+00093+00802-00794-00028+00630-02667-007409800000930+ 81CBOVIXW VIX OOPC 20230111 002300000080-00083+00354-00244-00124+00260+00675-00617-00241+ 82CBOVIXW VIX OOPC 20230111 002300000290+01024-00995-00284+00291+00980-00087+06521+007808080002905+ 81CBOVIXW VIX OOPP 20230111 002300000080-00083+00025+00135+00255-00118-00082+00141+00517- 82CBOVIXW VIX OOPP 20230111 002300000467-00112+00141+00853-00846-00042+00645-03444-007808080001410+ 81CBOVIXW VIX OOPC 20230111 002400000083-00091+00339-00201-00101+00226+00646-00563-00203+ 82CBOVIXW VIX OOPC 20230111 002400000245+00984-00940-00240+00246+00964-00074+05790+008114520002458+ 81CBOVIXW VIX OOPP 20230111 002400000083-00091+00040+00178+00278-00153-00112+00194+00554- 82CBOVIXW VIX OOPP 20230111 002400000512-00152+00196+00896-00890-00059+00659-04175-008114520001959+ 81CBOVIXW VIX OOPC 20230111 002500000085-00093+00323-00162-00080+00190+00615-00511-00168+ 82CBOVIXW VIX OOPC 20230111 002500000201+00944-00886-00197+00201+00947-00060+05088+008134840002010+ 81CBOVIXW VIX OOPP 20230111 002500000085-00093+00056+00217+00299-00189-00142+00246+00590- 82CBOVIXW VIX OOPP 20230111 002500000557-00192+00250+00940-00935-00075+00672-04877-008134840002508+ 81CBOVIXW VIX OOPC 20230111 002600000085-00090+00305-00124-00064+00162+00582-00451-00141+ 82CBOVIXW VIX OOPC 20230111 002600000169+00899-00819-00166+00169+00927-00051+04455+008392390001695+ 81CBOVIXW VIX OOPP 20230111 002600000085-00090+00074+00255+00315-00217-00175+00307+00617- 82CBOVIXW VIX OOPP 20230111 002600000588-00237+00317+00970-00967-00096+00681-05510-008392390003190+ 81CBOVIXW VIX OOPC 20230111 002700000083-00085+00287-00092-00051+00139+00549-00390-00119+ 82CBOVIXW VIX OOPC 20230111 002700000144+00853-00748-00141+00144+00905-00043+03898+008659740001440+ 81CBOVIXW VIX OOPP 20230111 002700000083-00085+00092+00287+00327-00240-00209+00367+00638- 82CBOVIXW VIX OOPP 20230111 002700000614-00283+00388+00995-00992-00118+00689-06067-008659740003931+ 81CBOVIXW VIX OOPC 20230111 002800000081-00080+00270-00067-00042+00122+00516-00334-00104+ 82CBOVIXW VIX OOPC 20230111 002800000126+00807-00674-00123+00126+00880-00038+03448+009052290001264+ 81CBOVIXW VIX OOPP 20230111 002800000081-00080+00109+00312+00337-00257-00241+00424+00654- 82CBOVIXW VIX OOPP 20230111 002800000631-00329+00462+01013-01010-00142+00694-06516-009052290004752+ 81CBOVIXW VIX OOPC 20230111 002900000078-00074+00253-00048-00035+00108+00486-00284-00090+ 82CBOVIXW VIX OOPC 20230111 002900000111+00764-00603-00108+00111+00855-00033+03060+009400230001112+ 81CBOVIXW VIX OOPP 20230111 002900000078-00074+00125+00331+00344-00271-00272+00473+00667- 82CBOVIXW VIX OOPP 20230111 002900000646-00373+00533+01028-01025-00168+00699-06905-009400230005597+ 81CBOVIXW VIX OOPC 20230111 003000000075-00067+00237-00033-00028+00093+00456-00240-00078+ 82CBOVIXW VIX OOPC 20230111 003000000096+00721-00537-00094+00096+00830-00029+02695+009622100000961+ 81CBOVIXW VIX OOPP 20230111 003000000075-00067+00141+00346+00351-00285-00302+00517+00680- 82CBOVIXW VIX OOPP 20230111 003000000662-00415+00599+01043-01040-00193+00703-07270-009622100006442+ 81CBOVIXW VIX OOPC 20230111 003100000071-00061+00222-00022-00022+00081+00427-00202-00067+ 82CBOVIXW VIX OOPC 20230111 003100000083+00680-00476-00081+00083+00804-00025+02380+009841990000835+ 81CBOVIXW VIX OOPP 20230111 003100000071-00061+00157+00357+00357-00297-00330+00555+00690- 82CBOVIXW VIX OOPP 20230111 003100000674-00456+00660+01055-01053-00218+00707-07584-009841990007313+ 81CBOVIXW VIX OOPC 20230111 003200000068-00056+00208-00014-00018+00073+00402-00171-00060+ 82CBOVIXW VIX OOPC 20230111 003200000074+00643-00420-00072+00074+00778-00022+02132+010133440000745+ 81CBOVIXW VIX OOPP 20230111 003200000068-00056+00170+00365+00361-00306-00355+00586+00698- 82CBOVIXW VIX OOPP 20230111 003200000683-00494+00716+01064-01062-00245+00710-07832-010133440008219+ 81CBOVIXW VIX OOPC 20230111 003300000065-00051+00196-00008-00015+00065+00378-00146-00053+ 82CBOVIXW VIX OOPC 20230111 003300000067+00607-00371-00065+00067+00752-00020+01921+010421170000670+ 81CBOVIXW VIX OOPP 20230111 003300000065-00051+00183+00371+00364-00313-00379+00612+00704- 82CBOVIXW VIX OOPP 20230111 003300000691-00529+00765+01071-01069-00271+00712-08043-010421170009141+ 81CBOVIXW VIX OOPC 20230111 003400000062-00047+00184-00003-00013+00059+00357-00124-00048+ 82CBOVIXW VIX OOPC 20230111 003400000061+00575-00329-00059+00061+00725-00018+01744+010715080000609+ 81CBOVIXW VIX OOPP 20230111 003400000062-00047+00194+00375+00366-00319-00401+00633+00710- 82CBOVIXW VIX OOPP 20230111 003400000697-00561+00808+01077-01075-00297+00714-08221-010715080010076+ 81CBOVIXW VIX OOPC 20230111 003500000059-00044+00175-00000-00011+00055+00338-00107-00044+ 82CBOVIXW VIX OOPC 20230111 003500000056+00546-00292-00055+00056+00699-00017+01603+011042030000564+ 81CBOVIXW VIX OOPP 20230111 003500000059-00044+00204+00378+00368-00324-00420+00650+00714- 82CBOVIXW VIX OOPP 20230111 003500000701-00590+00844+01082-01080-00323+00715-08362-011042030011028+ 81CBOVIXW VIX OOPC 20230111 003600000056-00041+00165-00002+00009+00051+00320-00093-00040+ 82CBOVIXW VIX OOPC 20230111 003600000052+00518-00260-00050+00052+00674-00016+01470+011320110000518+ 81CBOVIXW VIX OOPP 20230111 003600000057-00041+00214+00381+00370-00328-00438+00664+00718- 82CBOVIXW VIX OOPP 20230111 003600000706-00618+00876+01086-01085-00348+00717-08495-011320110011979+ 81CBOVIXW VIX OOPC 20230111 003700000054-00038+00156-00004+00007+00046+00302-00080-00036+ 82CBOVIXW VIX OOPC 20230111 003700000047+00491-00231-00046+00047+00649-00014+01343+011550420000473+ 81CBOVIXW VIX OOPP 20230111 003700000054-00037+00223+00382+00372-00333-00455+00677+00721- 82CBOVIXW VIX OOPP 20230111 003700000710-00645+00905+01091-01089-00373+00718-08622-011550420012930+ 81CBOVIXW VIX OOPC 20230111 003800000051-00034+00147-00005+00006+00042+00285-00069-00033+ 82CBOVIXW VIX OOPC 20230111 003800000043+00466-00205-00041+00043+00625-00013+01221+011733040000427+ 81CBOVIXW VIX OOPP 20230111 003800000051-00034+00232+00384+00373-00337-00472+00689+00725- 82CBOVIXW VIX OOPP 20230111 003800000715-00671+00931+01095-01094-00397+00719-08744-011733040013881+ 81CBOVIXW VIX OOPC 20230111 003900000048-00031+00138-00006+00005+00037+00268-00058-00029+ 82CBOVIXW VIX OOPC 20230111 003900000038+00440-00181-00037+00038+00601-00011+01102+011866800000382+ 81CBOVIXW VIX OOPP 20230111 003900000048-00031+00241+00385+00374-00341-00489+00699+00729- 82CBOVIXW VIX OOPP 20230111 003900000719-00696+00955+01100-01098-00421+00721-08863-011866800014832+ 81CBOVIXW VIX OOPC 20230111 004000000045-00028+00129-00007+00003+00033+00252-00049-00025+ 82CBOVIXW VIX OOPC 20230111 004000000034+00415-00159-00032+00034+00578-00010+00986+011949100000337+ 81CBOVIXW VIX OOPP 20230111 004000000045-00028+00250+00386+00376-00346-00506+00708+00732- 82CBOVIXW VIX OOPP 20230111 004000000724-00721+00977+01104-01103-00445+00722-08979-011949100015784+ 81CBOVIXW VIX OOPC 20230111 004250000042-00026+00117-00008+00002+00030+00228-00038-00023+ 82CBOVIXW VIX OOPC 20230111 004250000031+00375-00128-00030+00031+00526-00009+00875+012748470000310+ 81CBOVIXW VIX OOPP 20230111 004250000042-00025+00262+00386+00377-00349-00530+00719+00735- 82CBOVIXW VIX OOPP 20230111 004250000727-00761+01008+01107-01105-00496+00723-09089-012748470018248+ 81CBOVIXW VIX OOPC 20230111 004500000039-00023+00107-00008+00001+00028+00207-00031-00021+ 82CBOVIXW VIX OOPC 20230111 004500000028+00341-00105-00027+00028+00480-00008+00779+013434090000283+ 81CBOVIXW VIX OOPP 20230111 004500000039-00023+00272+00386+00377-00351-00550+00727+00737- 82CBOVIXW VIX OOPP 20230111 004500000729-00795+01031+01109-01108-00542+00724-09185-013434090020713+ 81CBOVIXW VIX OOPC 20230111 004750000036-00021+00097-00008+00001+00025+00188-00024-00018+ 82CBOVIXW VIX OOPC 20230111 004750000026+00311-00087-00024+00026+00439-00008+00693+014017390000256+ 81CBOVIXW VIX OOPP 20230111 004750000036-00021+00281+00386+00378-00354-00569+00733+00739- 82CBOVIXW VIX OOPP 20230111 004750000732-00825+01049+01112-01111-00584+00725-09271-014017390023178+ 81CBOVIXW VIX OOPC 20230111 005000000033-00019+00089-00008+00000+00022+00172-00019-00016+ 82CBOVIXW VIX OOPC 20230111 005000000023+00284-00072-00022+00023+00402-00007+00614+014505730000230+ 81CBOVIXW VIX OOPP 20230111 005000000033-00019+00290+00386+00379-00357-00586+00738+00742- 82CBOVIXW VIX OOPP 20230111 005000000735-00852+01064+01115-01114-00621+00725-09351-014505730025642+ 81CBOVIXW VIX OOPC 20230111 005500000028-00015+00073-00007+00001-00017+00142-00012-00012+ 82CBOVIXW VIX OOPC 20230111 005500000018+00237-00050-00017+00018+00338-00005+00478+015266020000180+ 81CBOVIXW VIX OOPP 20230111 005500000028-00015+00305+00386+00380-00362-00615+00745+00745- 82CBOVIXW VIX OOPP 20230111 005500000740-00899+01086+01120-01119-00685+00727-09487-015266020030575+ 81CBOVIXW VIX OOPC 20230111 006000000024-00013+00064-00007+00001-00015+00123-00009-00010+ 82CBOVIXW VIX OOPC 20230111 006000000015+00205-00038-00015+00015+00290-00005+00402+016108860000155+ 81CBOVIXW VIX OOPP 20230111 006000000025-00013+00315+00385+00380-00364-00634+00749+00748- 82CBOVIXW VIX OOPP 20230111 006000000742-00931+01098+01122-01121-00733+00728-09563-016108860035533+ 81CBOVIXW VIX OOPC 20230111 006500000022-00012+00057-00006+00001-00014+00109-00006-00009+ 82CBOVIXW VIX OOPC 20230111 006500000014+00182-00031-00013+00014+00253-00004+00353+016941670000140+ 81CBOVIXW VIX OOPP 20230111 006500000022-00011+00321+00385+00380-00366-00648+00751+00749- 82CBOVIXW VIX OOPP 20230111 006500000744-00954+01105+01124-01123-00770+00728-09611-016941670040501+ 81CBOVIXW VIX OOPC 20230111 007000000020-00011+00052-00006+00001-00013+00099-00005-00008+ 82CBOVIXW VIX OOPC 20230111 007000000013+00164-00026-00012+00013+00224-00004+00321+017750130000131+ 81CBOVIXW VIX OOPP 20230111 007000000021-00010+00326+00384+00380-00367-00658+00752+00750- 82CBOVIXW VIX OOPP 20230111 007000000745-00971+01110+01125-01124-00799+00729-09644-017750130045475+ 81CBOVIXW VIX OOPC 20230111 007500000019-00010+00048-00006+00001-00012+00091-00004-00008+ 82CBOVIXW VIX OOPC 20230111 007500000012+00150-00022-00011+00012+00200-00004+00291+018455390000121+ 81CBOVIXW VIX OOPP 20230111 007500000019-00009+00331+00384+00381-00368-00666+00753+00750- 82CBOVIXW VIX OOPP 20230111 007500000746-00986+01114+01126-01125-00822+00729-09673-018455390050448+ 81CBOVIXW VIX OOPC 20230111 008000000017-00009+00044-00005+00001-00011+00083-00003-00007+ 82CBOVIXW VIX OOPC 20230111 008000000011+00137-00019-00010+00011+00180-00003+00264+019069150000112+ 81CBOVIXW VIX OOPP 20230111 008000000018-00009+00334+00383+00381-00369-00674+00754+00751- 82CBOVIXW VIX OOPP 20230111 008000000747-00999+01117+01127-01126-00843+00729-09700-019069150055421+ 81CBOVIXW VIX OOPC 20230111 008500000016-00008+00040-00005+00001-00010+00076-00002-00006+ 82CBOVIXW VIX OOPC 20230111 008500000010+00125-00016-00009+00010+00162-00003+00239+019599870000102+ 81CBOVIXW VIX OOPP 20230111 008500000017-00008+00338+00383+00381-00370-00681+00754+00752- 82CBOVIXW VIX OOPP 20230111 008500000748-01011+01119+01128-01127-00860+00729-09725-019599870060395+ 81CBOVIXW VIX OOPC 20230111 009000000015-00008+00037-00005+00001-00009+00069-00002-00006+ 82CBOVIXW VIX OOPC 20230111 009000000009+00114-00014-00008+00009+00147-00003+00216+020053330000093+ 81CBOVIXW VIX OOPP 20230111 009000000015-00007+00341+00383+00381-00371-00687+00755+00753- 82CBOVIXW VIX OOPP 20230111 009000000749-01021+01122+01129-01128-00875+00730-09749-020053330065368+ 81CBOVIXW VIX OOPC 20230111 009500000013-00007+00033-00004+00001-00008+00063-00001-00005+ 82CBOVIXW VIX OOPC 20230111 009500000008+00104-00012-00008+00008+00133-00003+00193+020432970000084+ 81CBOVIXW VIX OOPP 20230111 009500000014-00006+00344+00382+00381-00372-00693+00755+00753- 82CBOVIXW VIX OOPP 20230111 009500000750-01031+01124+01129-01129-00889+00730-09772-020432970070342+ 81CBOVIXW VIX OOPC 20230111 010000000012-00006+00030-00004+00001-00007+00057-00001-00004+ 82CBOVIXW VIX OOPC 20230111 010000000007+00095-00010-00007+00007+00120-00002+00171+020739820000074+ 81CBOVIXW VIX OOPP 20230111 010000000013-00005+00347+00382+00381-00373-00699+00756+00754- 82CBOVIXW VIX OOPP 20230111 010000000751-01040+01126+01130-01130-00902+00730-09793-020739820075315+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000057534 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000136986 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000213699 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000304110 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000380822 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000465753 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000553425 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000632877 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000717808 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000802740 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000884931 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000967123 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001054795 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001136986 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001216438 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001301370 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001383562 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001473973 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001550685 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001635616 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000016438 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000095890 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000169863 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000246575 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000342466 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000419178 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000517808 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000591781 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000668493 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000764384 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000841096 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000917808 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001013699 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001093151 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001189041 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001263014 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001339726 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001416438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001512329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001589041 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001684932 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001761644 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001841096 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001934246 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002010959 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002087671 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002186301 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002260274 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002336986 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002432877 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002509589 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002586301 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002682192 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000016438 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000246575 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000517808 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000764384 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001013699 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001263014 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001512329 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001761644 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002010959 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002260274 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002509589 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000057534 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000136986 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000213699 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000304110 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000057534 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000136986 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000213699 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000304110 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000021918 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000098630 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000175342 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000271233 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000347945 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000424658 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000520548 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000597260 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000673973 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000021918 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000098630 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000175342 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000271233 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000347945 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000424658 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202212202301 1 3 VXW 1001202212202301 100010001100 25 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000060274 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000079452 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000117808 01000020230125VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000002740 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000041096 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009581580Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009581580+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009562560Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009562560+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009525050Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009525050+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009520570Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009520570+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009509060Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009509060+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009497840Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009497840+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009498790Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009498790+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009497750Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009497750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009508870Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009508870+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009507160Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009507160+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009514980Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009514980+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009526620Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009526620+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009543910Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009543910+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009547100Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009547100+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009553110Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009553110+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009571200+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009556480+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009521420+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009512150+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009502260+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009487410+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009496660+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009514830+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009504760+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009601900+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139855+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139740+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140050+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140295+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126695+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126850+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127040+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127450+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06504+10000+000000000216885+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000239474+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000246511+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000252148+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000257503+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000259684+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000261489+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000266250+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000266250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00650+10000+000000000216885+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000239474+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000246511+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000252148+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000257503+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000259684+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07347+10000+000000000245000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07347+10000+000000000245000+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07181+10000+000000000239474+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06852+10000+000000000228500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06815+10000+000000000227250+