0 CFX 20221212SFC 202212121702U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000674250 T BRLBUSD$0000185013 T CADCUSD$0000733164 T CHFSUSD$0001067122 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001052350 T GBPLUSD$0001226000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007258 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000638000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202212202212022023012023010320230220230204202303202303052023042023041 S VIX 200906202305202305072023062023060820230720230709202308202308 1 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0112508400330000011400300003000004290024658 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0082628700290000007870300003000004340101370 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0076587600250000006090300003000004440178082 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0069113900210000004980300003000004570273973 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0065621100180000004480300003000004650350685 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0062589300160000004400300003000004710427397 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0059956900150000004090300003000004760523288 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0057021500130000003210300003000004780600000 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0055117800130000003560300003000004800676712 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0108549400330000000000300003000004290005479 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0092367900330000000000300003000004290043836 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0082540100330000000000300003000004300063014 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0081040400330000000000300003000004330082192 00100020230111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01116+01137+01025-00393+09989+009400430013089+ 81CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00023-00002-00000+00299-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-01102+01133+01025-00378+09989+009400430012589+ 81CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00036-00006-00000+00314-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00379+00380+00759-00759-00756+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-01084+01124+01025-00363+09989+009400430012090+ 81CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00054-00015-00000+00329-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00379+00380+00759-00759-00753+ 82CBOVIX VIX OOPC 20221221 001150000759+01139-01139-01062+01106+01025-00348+09989+009400430011590+ 81CBOVIX VIX OOPP 20221221 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00077-00032-00000+00344-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00379+00380+00759-00759-00749+ 82CBOVIX VIX OOPC 20221221 001200000759+01139-01139-01034+01080+01025-00333+09989+009400430011091+ 81CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00104-00059-00000+00359-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001250000000-00000-00380-00380-00378+00380+00759-00759-00743+ 82CBOVIX VIX OOPC 20221221 001250000759+01139-01139-01003+01044+01025-00318+09989+009400430010591+ 81CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00136-00094-00000+00374-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001300000000-00000-00380-00380-00378+00380+00759-00759-00734+ 82CBOVIX VIX OOPC 20221221 001300000758+01139-01139-00968+01002+01025-00303+09989+009400430010092+ 81CBOVIX VIX OOPP 20221221 001300000000-00000+00000+00000+00002-00000+00000+00000+00025- 82CBOVIX VIX OOPP 20221221 001300000001-00000+00000+00171-00136-00000+00389-00000+009400430000000+ 81CBOVIX VIX OOPC 20221221 001350000000-00000-00380-00380-00376+00380+00759-00759-00723+ 82CBOVIX VIX OOPC 20221221 001350000756+01139-01139-00929+00956+01025-00288+09988+009400430009592+ 81CBOVIX VIX OOPP 20221221 001350000000-00000+00000-00000+00003-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20221221 001350000004-00000+00000+00210-00182-00000+00404-00001-009400430000000+ 81CBOVIX VIX OOPC 20221221 001400000000-00000-00380-00380-00374+00380+00759-00759-00708+ 82CBOVIX VIX OOPC 20221221 001400000751+01139-01139-00887+00908+01025-00273+09986+009400430009093+ 81CBOVIX VIX OOPP 20221221 001400000000-00000+00000-00000+00005-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20221221 001400000009-00000+00000+00251-00231-00000+00419-00002-009400430000000+ 81CBOVIX VIX OOPC 20221221 001450000001-00000-00380-00380-00371+00380+00759-00759-00690+ 82CBOVIX VIX OOPC 20221221 001450000741+01139-01139-00844+00859+01025-00258+09983+009400430008594+ 81CBOVIX VIX OOPP 20221221 001450000001-00000+00000+00000+00009-00000+00000+00000+00069- 82CBOVIX VIX OOPP 20221221 001450000018-00000+00000+00295-00280-00000+00434-00006-009400430000001+ 81CBOVIX VIX OOPC 20221221 001500000001-00000+00380-00380-00366+00380+00759-00759-00669+ 82CBOVIX VIX OOPC 20221221 001500000726+01139-01139-00799+00809+01025-00243+09975+009400430008095+ 81CBOVIX VIX OOPP 20221221 001500000001-00000+00000+00000+00013-00000+00000+00000+00091- 82CBOVIX VIX OOPP 20221221 001500000033-00000+00000+00340-00329-00000+00449-00013-009400430000001+ 81CBOVIX VIX OOPC 20221221 001600000003-00000+00379-00379-00353+00379+00759-00759-00615+ 82CBOVIX VIX OOPC 20221221 001600000675+01138-01138-00705+00710+01025-00213+09937+009400430007101+ 81CBOVIX VIX OOPP 20221221 001600000003-00001+00000+00001+00027-00001-00001+00001+00144- 82CBOVIX VIX OOPP 20221221 001600000084-00001+00001+00434-00429-00000+00479-00051-009400430000006+ 81CBOVIX VIX OOPC 20221221 001700000006-00002+00379-00378-00331+00376+00757-00757-00551+ 82CBOVIX VIX OOPC 20221221 001700000600+01137-01137-00609+00612+01024-00183+09832+009400430006116+ 81CBOVIX VIX OOPP 20221221 001700000006-00002+00001+00002+00049-00004-00002+00002+00209- 82CBOVIX VIX OOPP 20221221 001700000159-00002+00002+00530-00527-00001+00509-00156-009400430000020+ 81CBOVIX VIX OOPC 20221221 001800000010-00005+00377-00375-00303+00365+00755-00754-00478+ 82CBOVIX VIX OOPC 20221221 001800000512+01134-01134-00514+00515+01024-00154+09631+009195510005147+ 81CBOVIX VIX OOPP 20221221 001800000010-00005+00003+00005+00077-00015-00005+00005+00281- 82CBOVIX VIX OOPP 20221221 001800000247-00005+00005+00625-00624-00002+00538-00358-009195510000050+ 81CBOVIX VIX OOPC 20221221 001900000017-00012+00372-00367-00265+00339+00748-00747-00400+ 82CBOVIX VIX OOPC 20221221 001900000422+01127-01126-00422+00422+01021-00127+09210+009249390004223+ 81CBOVIX VIX OOPP 20221221 001900000017-00012+00008+00012+00115-00041-00012+00012+00359- 82CBOVIX VIX OOPP 20221221 001900000337-00012+00013+00717-00717-00004+00565-00778-009249390000125+ 81CBOVIX VIX OOPC 20221221 002000000024-00024+00362-00351-00222+00296+00732-00730-00325+ 82CBOVIX VIX OOPC 20221221 002000000339+01110-01110-00339+00339+01016-00102+08486+009577150003389+ 81CBOVIX VIX OOPP 20221221 002000000024-00024+00018+00029+00158-00084-00027+00029+00434- 82CBOVIX VIX OOPP 20221221 002000000420-00029+00029+00800-00800-00009+00590-01503-009577150000290+ 81CBOVIX VIX OOPC 20221221 002100000030-00038+00345-00323-00180+00246+00707-00702-00258+ 82CBOVIX VIX OOPC 20221221 002100000267+01082-01081-00267+00268+01008-00080+07528+010006540002675+ 81CBOVIX VIX OOPP 20221221 002100000030-00038+00034+00057+00199-00134-00052+00057+00501- 82CBOVIX VIX OOPP 20221221 002100000492-00057+00057+00872-00871-00017+00612-02461-010006540000575+ 81CBOVIX VIX OOPC 20221221 002200000034-00049+00323-00284-00143+00197+00672-00661-00202+ 82CBOVIX VIX OOPC 20221221 002200000209+01043-01040-00209+00209+00995-00063+06474+010436890002086+ 81CBOVIX VIX OOPP 20221221 002200000034-00049+00057+00096+00237-00182-00087+00098+00557- 82CBOVIX VIX OOPP 20221221 002200000551-00096+00098+00930-00930-00030+00630-03514-010436890000985+ 81CBOVIX VIX OOPC 20221221 002300000036-00054+00296-00238-00112+00157+00629-00607-00158+ 82CBOVIX VIX OOPC 20221221 002300000163+00993-00986-00163+00163+00979-00049+05438+010939600001627+ 81CBOVIX VIX OOPP 20221221 002300000036-00054+00083+00142+00267-00223-00131+00152+00601- 82CBOVIX VIX OOPP 20221221 002300000597-00146+00152+00976-00976-00046+00643-04550-010939600001525+ 81CBOVIX VIX OOPC 20221221 002400000035-00054+00268-00190-00089+00125+00580-00543-00125+ 82CBOVIX VIX OOPC 20221221 002400000129+00933-00920-00129+00129+00959-00039+04520+011562070001290+ 81CBOVIX VIX OOPP 20221221 002400000035-00054+00112+00189+00291-00255-00179+00216+00634- 82CBOVIX VIX OOPP 20221221 002400000630-00206+00219+01010-01010-00066+00653-05469-011562070002187+ 81CBOVIX VIX OOPC 20221221 002500000034-00050+00240-00148-00071+00100+00530-00476-00100+ 82CBOVIX VIX OOPC 20221221 002500000102+00871-00848-00102+00103+00937-00031+03739+012106010001025+ 81CBOVIX VIX OOPP 20221221 002500000034-00050+00140+00232+00309-00280-00229+00283+00660- 82CBOVIX VIX OOPP 20221221 002500000657-00268+00291+01036-01036-00088+00661-06250-012106010002921+ 81CBOVIX VIX OOPC 20221221 002600000031-00046+00214-00113-00057+00082+00482-00409-00081+ 82CBOVIX VIX OOPC 20221221 002600000084+00806-00769-00084+00084+00913-00025+03120+012771780000840+ 81CBOVIX VIX OOPP 20221221 002600000031-00046+00166+00266+00322-00298-00278+00351+00678- 82CBOVIX VIX OOPP 20221221 002600000675-00333+00370+01055-01055-00112+00667-06869-012771780003735+ 81CBOVIX VIX OOPC 20221221 002700000029-00041+00190-00086-00047+00068+00436-00347-00067+ 82CBOVIX VIX OOPC 20221221 002700000069+00743-00690-00069+00070+00887-00021+02618+013385890000695+ 81CBOVIX VIX OOPP 20221221 002700000029-00041+00189+00294+00333-00312-00323+00413+00692- 82CBOVIX VIX OOPP 20221221 002700000690-00396+00449+01070-01069-00138+00671-07371-013385890004589+ 81CBOVIX VIX OOPC 20221221 002800000026-00036+00169-00065-00039+00057+00394-00292-00056+ 82CBOVIX VIX OOPC 20221221 002800000058+00684-00613-00058+00058+00861-00017+02209+013954880000580+ 81CBOVIX VIX OOPP 20221221 002800000026-00036+00210+00315+00341-00323-00365+00467+00703- 82CBOVIX VIX OOPP 20221221 002800000701-00455+00526+01081-01081-00164+00675-07779-013954880005473+ 81CBOVIX VIX OOPC 20221221 002900000024-00032+00151-00049-00033+00048+00356-00245-00047+ 82CBOVIX VIX OOPC 20221221 002900000049+00628-00541-00049+00049+00834-00015+01879+014506840000490+ 81CBOVIX VIX OOPP 20221221 002900000024-00032+00229+00330+00347-00332-00403+00515+00712- 82CBOVIX VIX OOPP 20221221 002900000710-00511+00598+01090-01090-00191+00677-08109-014506840006382+ 81CBOVIX VIX OOPC 20221221 003000000022-00029+00135-00038-00028+00041+00322-00205-00041+ 82CBOVIX VIX OOPC 20221221 003000000042+00576-00475-00042+00042+00806-00013+01615+015056260000420+ 81CBOVIX VIX OOPP 20221221 003000000022-00029+00245+00342+00352-00338-00437+00554+00719- 82CBOVIX VIX OOPP 20221221 003000000717-00563+00664+01097-01097-00219+00680-08373-015056260007310+ 81CBOVIX VIX OOPC 20221221 003100000020-00025+00120-00029-00024+00035+00291-00172-00035+ 82CBOVIX VIX OOPC 20221221 003100000036+00528-00415-00036+00036+00778-00011+01391+015540390000360+ 81CBOVIX VIX OOPP 20221221 003100000020-00025+00259+00351+00356-00344-00468+00587+00725- 82CBOVIX VIX OOPP 20221221 003100000723-00611+00724+01103-01103-00247+00681-08597-015540390008249+ 81CBOVIX VIX OOPC 20221221 003200000018-00022+00108-00022-00020+00030+00264-00144-00030+ 82CBOVIX VIX OOPC 20221221 003200000031+00484-00362-00031+00031+00750-00009+01203+015990020000310+ 81CBOVIX VIX OOPP 20221221 003200000018-00022+00272+00358+00360-00349-00496+00615+00730- 82CBOVIX VIX OOPP 20221221 003200000728-00655+00777+01108-01108-00275+00683-08785-015990020009198+ 81CBOVIX VIX OOPC 20221221 003250000017-00021+00102-00019-00019+00029+00251-00132-00028+ 82CBOVIX VIX OOPC 20221221 003250000029+00464-00339-00029+00029+00736-00009+01125+016230210000290+ 81CBOVIX VIX OOPP 20221221 003250000017-00021+00277+00360+00361-00351-00508+00627+00731- 82CBOVIX VIX OOPP 20221221 003250000730-00675+00800+01110-01110-00289+00683-08863-016230210009678+ 81CBOVIX VIX OOPC 20221221 003300000016-00020+00097-00017-00017+00027+00239-00121-00026+ 82CBOVIX VIX OOPC 20221221 003300000027+00444-00316-00027+00027+00722-00008+01050+016438630000270+ 81CBOVIX VIX OOPP 20221221 003300000016-00020+00283+00363+00362-00353-00520+00638+00733- 82CBOVIX VIX OOPP 20221221 003300000732-00695+00823+01112-01112-00303+00684-08939-016438630010157+ 81CBOVIX VIX OOPC 20221221 003400000015-00018+00087-00013-00015+00024+00218-00103-00023+ 82CBOVIX VIX OOPC 20221221 003400000024+00409-00277-00024+00024+00693-00007+00930+016923370000240+ 81CBOVIX VIX OOPP 20221221 003400000015-00018+00292+00367+00364-00356-00541+00656+00736- 82CBOVIX VIX OOPP 20221221 003400000735-00730+00862+01115-01115-00332+00685-09059-016923370011126+ 81CBOVIX VIX OOPC 20221221 003500000013-00016+00079-00010-00013+00021+00198-00087-00020+ 82CBOVIX VIX OOPC 20221221 003500000021+00375-00241-00021+00021+00666-00006+00816+017304080000210+ 81CBOVIX VIX OOPP 20221221 003500000013-00016+00301+00370+00366-00359-00561+00672+00739- 82CBOVIX VIX OOPP 20221221 003500000738-00763+00897+01118-01118-00359+00686-09173-017304080012095+ 81CBOVIX VIX OOPC 20221221 003600000012-00014+00071-00007-00012+00018+00180-00074-00018+ 82CBOVIX VIX OOPC 20221221 003600000018+00345-00211-00018+00018+00638-00006+00720+017675380000185+ 81CBOVIX VIX OOPP 20221221 003600000012-00014+00308+00372+00368-00362-00579+00685+00742- 82CBOVIX VIX OOPP 20221221 003600000741-00794+00928+01121-01121-00387+00687-09268-017675380013069+ 81CBOVIX VIX OOPC 20221221 003700000011-00013+00065-00006-00010+00016+00165-00064-00016+ 82CBOVIX VIX OOPC 20221221 003700000016+00318-00185-00016+00016+00611-00005+00642+018059270000165+ 81CBOVIX VIX OOPP 20221221 003700000011-00013+00315+00374+00369-00364-00594+00696+00744- 82CBOVIX VIX OOPP 20221221 003700000743-00820+00954+01123-01123-00414+00687-09347-018059270014048+ 81CBOVIX VIX OOPC 20221221 003750000010-00012+00062-00005-00010+00015+00157-00059-00015+ 82CBOVIX VIX OOPC 20221221 003750000015+00305-00173-00015+00015+00598-00005+00604+018220800000155+ 81CBOVIX VIX OOPP 20221221 003750000011-00012+00318+00375+00370-00365-00602+00700+00745- 82CBOVIX VIX OOPP 20221221 003750000744-00833+00966+01124-01124-00427+00688-09385-018220800014538+ 81CBOVIX VIX OOPC 20221221 003800000010-00012+00059-00004-00009+00014+00150-00054-00014+ 82CBOVIX VIX OOPC 20221221 003800000015+00293-00162-00015+00015+00585-00004+00568+018375560000146+ 81CBOVIX VIX OOPP 20221221 003800000010-00011+00321+00375+00371-00365-00609+00705+00745- 82CBOVIX VIX OOPP 20221221 003800000745-00846+00977+01125-01125-00440+00688-09420-018375560015028+ 81CBOVIX VIX OOPC 20221221 003900000009-00011+00054-00003-00008+00013+00139-00047-00013+ 82CBOVIX VIX OOPC 20221221 003900000013+00272-00144-00013+00013+00559-00004+00517+018787860000133+ 81CBOVIX VIX OOPP 20221221 003900000009-00010+00326+00376+00371-00367-00621+00712+00747- 82CBOVIX VIX OOPP 20221221 003900000746-00867+00995+01126-01126-00466+00688-09472-018787860016014+ 81CBOVIX VIX OOPC 20221221 004000000008-00010+00049-00002-00008+00012+00128-00041-00012+ 82CBOVIX VIX OOPC 20221221 004000000012+00252-00127-00012+00012+00535-00004+00467+019142110000121+ 81CBOVIX VIX OOPP 20221221 004000000009-00010+00330+00377+00372-00368-00632+00718+00748- 82CBOVIX VIX OOPP 20221221 004000000747-00887+01012+01127-01127-00490+00689-09521-019142110017001+ 81CBOVIX VIX OOPC 20221221 004250000007-00007+00039-00001-00006+00009+00102-00028-00009+ 82CBOVIX VIX OOPC 20221221 004250000009+00206-00092-00009+00009+00475-00003+00352+019774380000090+ 81CBOVIX VIX OOPP 20221221 004250000007-00007+00341+00379+00374-00371-00657+00731+00751- 82CBOVIX VIX OOPP 20221221 004250000751-00933+01046+01130-01130-00550+00689-09637-019774380019467+ 81CBOVIX VIX OOPC 20221221 004500000005-00006+00031-00000+00004+00007+00084-00020-00007+ 82CBOVIX VIX OOPC 20221221 004500000007+00171-00069-00007+00007+00422-00002+00275+020436240000070+ 81CBOVIX VIX OOPP 20221221 004500000006-00006+00348+00380+00376-00373-00675+00739+00753- 82CBOVIX VIX OOPP 20221221 004500000753-00968+01070+01132-01132-00603+00690-09714-020436240021945+ 81CBOVIX VIX OOPC 20221221 004750000005-00005+00026-00000+00004+00006+00070-00015-00006+ 82CBOVIX VIX OOPC 20221221 004750000006+00145-00053-00006+00006+00375-00002+00227+021200550000059+ 81CBOVIX VIX OOPP 20221221 004750000005-00005+00353+00380+00376-00374-00689+00744+00754- 82CBOVIX VIX OOPP 20221221 004750000754-00994+01086+01133-01133-00650+00690-09761-021200550024431+ 81CBOVIX VIX OOPC 20221221 005000000004-00004+00022-00001+00003+00005+00059-00011-00004+ 82CBOVIX VIX OOPC 20221221 005000000005+00122-00041-00005+00005+00332-00001+00182+021755450000047+ 81CBOVIX VIX OOPP 20221221 005000000004-00004+00358+00380+00377-00375-00700+00748+00755- 82CBOVIX VIX OOPP 20221221 005000000755-01017+01098+01135-01135-00693+00691-09806-021755450026916+ 81CBOVIX VIX OOPC 20221221 005500000003-00003+00016-00001+00002+00003+00043-00007-00003+ 82CBOVIX VIX OOPC 20221221 005500000003+00092-00026-00003+00003+00263-00001+00133+023061050000035+ 81CBOVIX VIX OOPP 20221221 005500000003-00003+00363+00380+00378-00377-00715+00752+00756- 82CBOVIX VIX OOPP 20221221 005500000756-01047+01112+01136-01136-00762+00691-09855-023061050031899+ 81CBOVIX VIX OOPC 20221221 006000000002-00002+00012-00001+00001+00002+00032-00004-00002+ 82CBOVIX VIX OOPC 20221221 006000000002+00069-00017-00002+00002+00209-00001+00095+024006660000025+ 81CBOVIX VIX OOPP 20221221 006000000002-00002+00368+00380+00379-00378-00727+00755+00757- 82CBOVIX VIX OOPP 20221221 006000000757-01070+01122+01137-01137-00816+00691-09894-024006660036884+ 81CBOVIX VIX OOPC 20221221 006500000002-00002+00009-00001+00001+00002+00025-00003-00002+ 82CBOVIX VIX OOPC 20221221 006500000002+00054-00012-00002+00002+00169-00001+00074+025067250000020+ 81CBOVIX VIX OOPP 20221221 006500000002-00001+00370+00380+00379-00378-00734+00756+00758- 82CBOVIX VIX OOPP 20221221 006500000758-01084+01126+01137-01137-00856+00692-09914-025067250041873+ 81CBOVIX VIX OOPC 20221221 007000000001-00001+00007-00001+00001+00001+00019-00002-00001+ 82CBOVIX VIX OOPC 20221221 007000000001+00042-00008-00001+00001+00136-00000+00056+025800630000015+ 81CBOVIX VIX OOPP 20221221 007000000002-00001+00372+00380+00379-00379-00739+00757+00758- 82CBOVIX VIX OOPP 20221221 007000000758-01096+01130+01138-01138-00888+00692-09933-025800630046863+ 81CBOVIX VIX OOPC 20221221 007500000001-00001+00005-00000+00001+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000001+00031-00005-00001+00001+00108-00000+00038+026123510000010+ 81CBOVIX VIX OOPP 20221221 007500000001-00000+00374+00380+00380-00379-00744+00758+00759- 82CBOVIX VIX OOPP 20221221 007500000759-01107+01133+01139-01139-00917+00692-09951-026123510051853+ 81CBOVIX VIX OOPC 20221221 008000000001-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00022-00003-00001+00001+00083-00000+00023+026123510000006+ 81CBOVIX VIX OOPP 20221221 008000000001-00000-00376+00379+00380-00380-00749+00758+00759- 82CBOVIX VIX OOPP 20221221 008000000759-01116+01135+01139-01139-00942+00692-09965-026123510056844+ 81CBOVIX VIX OOPC 20221221 008500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00016-00002-00000+00000+00064-00000+00014+026123510000004+ 81CBOVIX VIX OOPP 20221221 008500000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIX VIX OOPP 20221221 008500000760-01122+01136+01139-01139-00961+00692-09974-026123510061836+ 81CBOVIX VIX OOPC 20221221 009000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00011-00001-00000+00000+00049-00000+00009+026123510000002+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221221 009000000760-01127+01137+01139-01139-00976+00692-09980-026123510066829+ 81CBOVIX VIX OOPC 20221221 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00008-00001-00000+00000+00038-00000+00005+026123510000001+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01130+01137+01140-01140-00987+00692-09983-026123510071823+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00006-00000-00000+00000+00029-00000+00003+026123510000001+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01132+01138+01140-01140-00996+00692-09985-026123510076817+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00003-00000-00000+00000+00017-00000+00001+026123510000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00378+00379+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01135+01138+01140-01140-01008+00692-09987-026123510086806+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00002-00000-00000+00000+00010-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00379+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01136+01138+01140-01140-01015+00692-09988-026123510096795+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00001-00000-00000+00000+00006-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01137+01138+01140-01140-01019+00692-09989-026123510106785+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00001-00000+00000+00000+00004-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01137+01138+01140-01140-01021+00693-09989-026123510116774+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000-00000+00000+00000+00002-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 015000000761-01137+01137+01140-01140-01022+00693-09989-026123510126764+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000-00000+00000+00000+00001-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 016000000761-01137+01137+01141-01141-01023+00693-09989-026123510136753+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00001-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01137+01137+01141-01141-01024+00693-09989-026123510146742+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00001-00000+00000+026123510000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01137+01137+01141-01141-01024+00693-09989-026123510156732+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00261+00261+00523-00523-00521+ 82CBOVIX VIX OOPC 20230118 001000000522+00784-00784-00779+00783+00705-00446+09956+006358620014871+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00005-00000+00000+00259-00000+006358620000000+ 81CBOVIX VIX OOPC 20230118 001050000000-00000-00261-00261-00260+00261+00523-00523-00520+ 82CBOVIX VIX OOPC 20230118 001050000522+00784-00784-00776+00783+00705-00431+09956+006358620014374+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001050000000+00000+00000+00008-00000+00000+00274-00000+006358620000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00784-00772+00783+00705-00416+09955+006358620013876+ 81CBOVIX VIX OOPP 20230118 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00011-00000+00000+00289-00000+006358620000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00262-00261-00259+00261+00523-00523-00517+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00784-00767+00783+00705-00401+09955+006358620013378+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00016-00000+00000+00304-00000+006358620000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00262-00261-00258+00261+00523-00523-00514+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00784-00761+00783+00705-00386+09955+006358620012880+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00023-00000-00000+00319-00001-006358620000000+ 81CBOVIX VIX OOPC 20230118 001250000002-00000-00262-00261-00257+00261+00523-00523-00511+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00784-00753+00783+00705-00371+09953+006358620012383+ 81CBOVIX VIX OOPP 20230118 001250000001-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00030-00000-00000+00334-00002-006358620000000+ 81CBOVIX VIX OOPC 20230118 001300000002-00000-00262-00261-00255+00261+00523-00523-00507+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00784-00743+00783+00705-00357+09951+006358620011885+ 81CBOVIX VIX OOPP 20230118 001300000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00040-00000-00000+00349-00004-006358620000001+ 81CBOVIX VIX OOPC 20230118 001350000003-00000-00262-00261-00253+00261+00523-00522-00501+ 82CBOVIX VIX OOPC 20230118 001350000522+00784-00784-00732+00783+00705-00342+09947+006358620011388+ 81CBOVIX VIX OOPP 20230118 001350000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00052-00001-00000+00364-00008-006358620000001+ 81CBOVIX VIX OOPC 20230118 001400000005-00000+00263-00261-00250+00261+00523-00522-00494+ 82CBOVIX VIX OOPC 20230118 001400000522+00784-00784-00718+00782+00705-00327+09940+006358620010891+ 81CBOVIX VIX OOPP 20230118 001400000004-00000+00002-00000+00011-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00065-00002-00000+00379-00015-006358620000002+ 81CBOVIX VIX OOPC 20230118 001450000006-00000+00264-00261-00246+00262+00523-00522-00486+ 82CBOVIX VIX OOPC 20230118 001450000523+00784-00783-00703+00779+00705-00312+09929+006358620010395+ 81CBOVIX VIX OOPP 20230118 001450000006-00000+00002-00000+00015-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20230118 001450000000+00000-00000+00081-00005-00000+00393-00027-006358620000004+ 81CBOVIX VIX OOPC 20230118 001500000008-00001+00264-00261-00241+00262+00523-00522-00477+ 82CBOVIX VIX OOPC 20230118 001500000523+00784-00783-00685+00774+00705-00297+09911+006358620009901+ 81CBOVIX VIX OOPP 20230118 001500000008-00001+00003-00001+00020-00001+00001-00001+00046- 82CBOVIX VIX OOPP 20230118 001500000000+00000+00001+00099-00009-00000+00408-00044-006358620000008+ 81CBOVIX VIX OOPC 20230118 001600000014-00002+00267-00259-00229+00263+00524-00521-00453+ 82CBOVIX VIX OOPC 20230118 001600000522+00783-00782-00644+00755+00705-00268+09847+006358620008918+ 81CBOVIX VIX OOPP 20230118 001600000014-00002+00005-00002+00032-00002+00001-00002+00069- 82CBOVIX VIX OOPP 20230118 001600000000-00001+00002+00140-00028-00001+00438-00108-006358620000020+ 81CBOVIX VIX OOPC 20230118 001700000020-00004+00269-00257-00215+00265+00524-00519-00426+ 82CBOVIX VIX OOPC 20230118 001700000520+00782-00780-00598+00721+00704-00238+09750+006201000007942+ 81CBOVIX VIX OOPP 20230118 001700000020-00004+00007-00004+00046-00004+00001-00004+00096- 82CBOVIX VIX OOPP 20230118 001700000003-00002+00004+00185-00063-00001+00467-00205-006201000000040+ 81CBOVIX VIX OOPC 20230118 001800000029-00008+00272-00253-00196+00268+00523-00514-00391+ 82CBOVIX VIX OOPC 20230118 001800000510+00780-00775-00544+00664+00703-00210+09558+006197060006991+ 81CBOVIX VIX OOPP 20230118 001800000029-00008+00010-00008+00066-00007+00001-00008+00131- 82CBOVIX VIX OOPP 20230118 001800000012-00004+00009+00240-00119-00003+00496-00397-006197060000085+ 81CBOVIX VIX OOPC 20230118 001900000041-00018+00274-00243-00171+00273+00521-00504-00350+ 82CBOVIX VIX OOPC 20230118 001900000487+00774-00765-00484+00593+00700-00183+09207+006392270006096+ 81CBOVIX VIX OOPP 20230118 001900000041-00018+00013-00018+00090-00011+00002+00018+00172- 82CBOVIX VIX OOPP 20230118 001900000036-00010+00018+00300-00191-00006+00522-00748-006392270000185+ 81CBOVIX VIX OOPC 20230118 002000000053-00033+00276-00225-00145+00274+00515-00486-00307+ 82CBOVIX VIX OOPC 20230118 002000000449+00763-00747-00424+00519+00694-00158+08698+006679420005280+ 81CBOVIX VIX OOPP 20230118 002000000053-00033+00015-00036+00117-00012+00008+00036+00216- 82CBOVIX VIX OOPP 20230118 002000000073-00021+00036+00360-00265-00011+00547-01257-006679420000365+ 81CBOVIX VIX OOPC 20230118 002100000064-00051+00275-00200-00119+00268+00505-00459-00266+ 82CBOVIX VIX OOPC 20230118 002100000404+00747-00720-00368+00450+00686-00137+08082+006979230004555+ 81CBOVIX VIX OOPP 20230118 002100000064-00051+00014-00062+00142-00007+00017+00063+00257- 82CBOVIX VIX OOPP 20230118 002100000118-00036+00063+00416-00334-00019+00569-01873-006979230000635+ 81CBOVIX VIX OOPC 20230118 002200000073-00069+00272-00167-00096+00255+00491-00422-00228+ 82CBOVIX VIX OOPC 20230118 002200000359+00726-00682-00318+00390+00675-00118+07398+007343510003939+ 81CBOVIX VIX OOPP 20230118 002200000073-00069+00010-00094+00165-00006-00031+00100+00294- 82CBOVIX VIX OOPP 20230118 002200000164-00058+00101+00465-00393-00030+00587-02557-007343510001015+ 81CBOVIX VIX OOPC 20230118 002300000079-00082+00265-00133-00076+00238+00475-00379-00196+ 82CBOVIX VIX OOPC 20230118 002300000317+00701-00635-00276+00340+00661-00103+06713+007724800003423+ 81CBOVIX VIX OOPP 20230118 002300000079-00082+00004-00128+00185-00024-00048+00144+00327- 82CBOVIX VIX OOPP 20230118 002300000206-00083+00148+00508-00444-00045+00603-03242-007724800001495+ 81CBOVIX VIX OOPC 20230118 002400000084-00090+00258-00102-00060+00218+00456-00333-00168+ 82CBOVIX VIX OOPC 20230118 002400000280+00673-00583-00240+00297+00644-00090+06066+008084800002988+ 81CBOVIX VIX OOPP 20230118 002400000084-00090+00004+00160+00201-00043-00066+00190+00354- 82CBOVIX VIX OOPP 20230118 002400000243-00111+00201+00544-00487-00061+00616-03889-008084800002055+ 81CBOVIX VIX OOPC 20230118 002500000086-00093+00248-00074-00047+00199+00436-00287-00145+ 82CBOVIX VIX OOPC 20230118 002500000248+00644-00527-00210+00261+00625-00079+05472+008440920002625+ 81CBOVIX VIX OOPP 20230118 002500000086-00093+00013+00187+00215-00062-00086+00235+00377- 82CBOVIX VIX OOPP 20230118 002500000275-00140+00256+00574-00523-00080+00627-04483-008440920002688+ 81CBOVIX VIX OOPC 20230118 002600000087-00094+00239-00052-00036+00181+00416-00245-00126+ 82CBOVIX VIX OOPC 20230118 002600000220+00614-00472-00185+00230+00605-00070+04939+008781270002320+ 81CBOVIX VIX OOPP 20230118 002600000087-00094+00023+00210+00225-00080-00106+00277+00396- 82CBOVIX VIX OOPP 20230118 002600000302-00169+00311+00599-00553-00100+00636-05016-008781270003379+ 81CBOVIX VIX OOPC 20230118 002700000086-00092+00228-00034-00027+00165+00396-00208-00110+ 82CBOVIX VIX OOPC 20230118 002700000197+00585-00420-00163+00205+00584-00062+04467+009114400002065+ 81CBOVIX VIX OOPP 20230118 002700000086-00092+00033+00227+00234-00096-00126+00314+00412- 82CBOVIX VIX OOPP 20230118 002700000326-00198+00364+00620-00578-00121+00643-05488-009114400004119+ 81CBOVIX VIX OOPC 20230118 002800000085-00089+00218-00020-00020+00150+00377-00176-00096+ 82CBOVIX VIX OOPC 20230118 002800000176+00557-00372-00145+00183+00562-00055+04047+009420340001845+ 81CBOVIX VIX OOPP 20230118 002800000085-00089+00043+00241+00241-00111-00146+00346+00426- 82CBOVIX VIX OOPP 20230118 002800000346-00227+00412+00639-00600-00143+00650-05908-009420340004895+ 81CBOVIX VIX OOPC 20230118 002900000083-00085+00208-00009-00014+00137+00358-00148-00084+ 82CBOVIX VIX OOPC 20230118 002900000158+00530-00328-00129+00164+00541-00050+03670+009688810001650+ 81CBOVIX VIX OOPP 20230118 002900000083-00085+00053+00252+00247-00125-00164+00374+00438- 82CBOVIX VIX OOPP 20230118 002900000364-00254+00456+00655-00620-00165+00656-06285-009688810005695+ 81CBOVIX VIX OOPC 20230118 003000000081-00080+00198-00001-00010+00124+00340-00125-00074+ 82CBOVIX VIX OOPC 20230118 003000000142+00503-00289-00115+00147+00519-00044+03334+009937620001480+ 81CBOVIX VIX OOPP 20230118 003000000081-00080+00063+00260+00252-00137-00182+00397+00448- 82CBOVIX VIX OOPP 20230118 003000000380-00280+00495+00669-00637-00186+00661-06621-009937620006521+ 81CBOVIX VIX OOPC 20230118 003100000079-00076+00189-00005+00006+00113+00323-00105-00066+ 82CBOVIX VIX OOPC 20230118 003100000129+00478-00254-00103+00133+00497-00040+03038+010182920001335+ 81CBOVIX VIX OOPP 20230118 003100000079-00076+00072+00266+00255-00148-00200+00417+00457- 82CBOVIX VIX OOPP 20230118 003100000394-00305+00529+00680-00651-00208+00665-06917-010182920007372+ 81CBOVIX VIX OOPC 20230118 003200000076-00072+00180-00010+00003+00104+00306-00088-00058+ 82CBOVIX VIX OOPC 20230118 003200000117+00455-00224-00093+00120+00476-00036+02777+010421450001210+ 81CBOVIX VIX OOPP 20230118 003200000077-00071+00081+00271+00259-00158-00216+00434+00464- 82CBOVIX VIX OOPP 20230118 003200000406-00329+00559+00691-00663-00229+00669-07179-010421450008242+ 81CBOVIX VIX OOPC 20230118 003250000075-00069+00175-00011+00001+00099+00299-00081-00055+ 82CBOVIX VIX OOPC 20230118 003250000111+00443-00211-00089+00115+00466-00035+02658+010542270001155+ 81CBOVIX VIX OOPP 20230118 003250000075-00069+00086+00273+00260-00162-00224+00441+00467- 82CBOVIX VIX OOPP 20230118 003250000411-00340+00573+00695-00669-00239+00671-07297-010542270008685+ 81CBOVIX VIX OOPC 20230118 003300000074-00067+00171-00013+00000+00095+00291-00074-00052+ 82CBOVIX VIX OOPC 20230118 003300000106+00432-00198-00084+00109+00456-00033+02543+010646630001100+ 81CBOVIX VIX OOPP 20230118 003300000074-00067+00090+00274+00261-00166-00231+00448+00471- 82CBOVIX VIX OOPP 20230118 003300000416-00351+00586+00700-00674-00249+00672-07412-010646630009128+ 81CBOVIX VIX OOPC 20230118 003400000071-00063+00163-00015+00002-00087+00277-00063-00047+ 82CBOVIX VIX OOPC 20230118 003400000097+00411-00175-00076+00100+00436-00030+02337+010868770001005+ 81CBOVIX VIX OOPP 20230118 003400000071-00063+00098+00276+00263-00174-00246+00460+00476- 82CBOVIX VIX OOPP 20230118 003400000425-00372+00609+00707-00684-00269+00675-07618-010868770010029+ 81CBOVIX VIX OOPC 20230118 003500000069-00059+00155-00017+00003-00081+00263-00053-00042+ 82CBOVIX VIX OOPC 20230118 003500000089+00392-00155-00070+00092+00417-00028+02151+011076570000920+ 81CBOVIX VIX OOPP 20230118 003500000069-00059+00106+00278+00265-00181-00259+00469+00481- 82CBOVIX VIX OOPP 20230118 003500000433-00392+00629+00714-00692-00289+00678-07804-011076570010939+ 81CBOVIX VIX OOPC 20230118 003600000066-00056+00148-00018+00005-00074+00250-00045-00038+ 82CBOVIX VIX OOPC 20230118 003600000082+00373-00137-00064+00084+00398-00025+01986+011277320000845+ 81CBOVIX VIX OOPP 20230118 003600000066-00055+00113+00279+00266-00187-00272+00478+00485- 82CBOVIX VIX OOPP 20230118 003600000441-00411+00647+00720-00700-00307+00680-07970-011277320011860+ 81CBOVIX VIX OOPC 20230118 003700000064-00052+00141-00019+00006-00069+00239-00038-00034+ 82CBOVIX VIX OOPC 20230118 003700000076+00356-00122-00058+00078+00380-00023+01839+011478290000780+ 81CBOVIX VIX OOPP 20230118 003700000064-00052+00120+00280+00267-00192-00284+00484+00489- 82CBOVIX VIX OOPP 20230118 003700000447-00428+00662+00725-00706-00325+00682-08116-011478290012790+ 81CBOVIX VIX OOPC 20230118 003750000063-00051+00138-00019+00006-00067+00233-00035-00032+ 82CBOVIX VIX OOPC 20230118 003750000073+00347-00115-00056+00075+00372-00023+01774+011585190000752+ 81CBOVIX VIX OOPP 20230118 003750000063-00051+00123+00280+00268-00195-00289+00487+00490- 82CBOVIX VIX OOPP 20230118 003750000450-00436+00668+00728-00709-00333+00683-08181-011585190013260+ 81CBOVIX VIX OOPC 20230118 003800000061-00049+00135-00019+00007-00064+00228-00032-00031+ 82CBOVIX VIX OOPC 20230118 003800000071+00340-00109-00054+00072+00364-00022+01714+011694960000727+ 81CBOVIX VIX OOPP 20230118 003800000062-00049+00126+00280+00268-00197-00294+00490+00492- 82CBOVIX VIX OOPP 20230118 003800000452-00444+00674+00730-00712-00341+00684-08241-011694960013733+ 81CBOVIX VIX OOPC 20230118 003900000059-00047+00129-00019+00007-00060+00218-00027-00028+ 82CBOVIX VIX OOPC 20230118 003900000066+00325-00098-00050+00067+00348-00020+01597+011888320000676+ 81CBOVIX VIX OOPP 20230118 003900000059-00046+00132+00280+00269-00201-00305+00495+00494- 82CBOVIX VIX OOPP 20230118 003900000457-00459+00686+00734-00717-00357+00685-08359-011888320014677+ 81CBOVIX VIX OOPC 20230118 004000000057-00044+00123-00019+00008-00056+00208-00023-00026+ 82CBOVIX VIX OOPC 20230118 004000000061+00310-00087-00046+00062+00332-00019+01483+012047910000625+ 81CBOVIX VIX OOPP 20230118 004000000057-00044+00138+00280+00269-00205-00315+00499+00497- 82CBOVIX VIX OOPP 20230118 004000000462-00474+00696+00738-00722-00373+00687-08472-012047910015622+ 81CBOVIX VIX OOPC 20230118 004250000052-00039+00111-00019+00009-00048+00187-00016-00021+ 82CBOVIX VIX OOPC 20230118 004250000052+00279-00068-00039+00054+00298-00016+01276+012552270000540+ 81CBOVIX VIX OOPP 20230118 004250000052-00038+00150+00280+00270-00213-00335+00507+00502- 82CBOVIX VIX OOPP 20230118 004250000470-00504+00715+00745-00730-00407+00689-08679-012552270018026+ 81CBOVIX VIX OOPC 20230118 004500000048-00034+00100-00018+00009-00042+00168-00010-00017+ 82CBOVIX VIX OOPC 20230118 004500000045+00252-00053-00033+00046+00268-00014+01092+012934530000460+ 81CBOVIX VIX OOPP 20230118 004500000048-00033+00161+00279+00270-00220-00354+00512+00506- 82CBOVIX VIX OOPP 20230118 004500000478-00532+00730+00751-00738-00437+00692-08863-012934530020435+ 81CBOVIX VIX OOPC 20230118 004750000044-00030+00091-00017+00009-00036+00153-00006-00014+ 82CBOVIX VIX OOPC 20230118 004750000039+00228-00042-00028+00040+00242-00012+00949+013318910000400+ 81CBOVIX VIX OOPP 20230118 004750000044-00030+00170+00278+00271-00225-00370+00516+00508- 82CBOVIX VIX OOPP 20230118 004750000484-00555+00741+00756-00744-00464+00693-09006-013318910022864+ 81CBOVIX VIX OOPC 20230118 005000000040-00026+00083-00016+00009-00032+00139-00004-00012+ 82CBOVIX VIX OOPC 20230118 005000000034+00208-00034-00025+00035+00219-00011+00831+013668130000350+ 81CBOVIX VIX OOPP 20230118 005000000040-00026+00178+00276+00271-00230-00383+00519+00511- 82CBOVIX VIX OOPP 20230118 005000000489-00575+00749+00759-00749-00487+00695-09124-013668130025303+ 81CBOVIX VIX OOPC 20230118 005500000035-00022+00070-00014+00009-00026+00117-00001-00009+ 82CBOVIX VIX OOPC 20230118 005500000027+00176-00023-00019+00028+00181-00008+00661+014356850000280+ 81CBOVIX VIX OOPP 20230118 005500000035-00021+00191+00274+00270-00236-00405+00522+00514- 82CBOVIX VIX OOPP 20230118 005500000496-00607+00760+00765-00756-00524+00697-09294-014356850030211+ 81CBOVIX VIX OOPC 20230118 006000000030-00018+00061-00012+00008-00021+00101-00001+00007+ 82CBOVIX VIX OOPC 20230118 006000000022+00151-00016-00015+00023+00153-00007+00540+014970220000230+ 81CBOVIX VIX OOPP 20230118 006000000030-00018+00200+00273+00270-00241-00421+00523+00516- 82CBOVIX VIX OOPP 20230118 006000000500-00632+00767+00769-00761-00552+00698-09415-014970220035140+ 81CBOVIX VIX OOPC 20230118 006500000026-00015+00052-00010+00007-00017+00086-00002+00005+ 82CBOVIX VIX OOPC 20230118 006500000018+00129-00011-00012+00018+00129-00006+00438+015425220000186+ 81CBOVIX VIX OOPP 20230118 006500000026-00014+00209+00271+00269-00245-00436+00524+00518- 82CBOVIX VIX OOPP 20230118 006500000505-00654+00772+00772-00766-00576+00700-09517-015425220040073+ 81CBOVIX VIX OOPC 20230118 007000000023-00013+00046-00009+00007-00015+00076-00002+00004+ 82CBOVIX VIX OOPC 20230118 007000000015+00114-00008-00010+00016+00111-00005+00371+015923950000158+ 81CBOVIX VIX OOPP 20230118 007000000024-00012+00215+00270+00269-00247-00446+00524+00519- 82CBOVIX VIX OOPP 20230118 007000000508-00669+00775+00774-00768-00594+00701-09584-015923950045024+ 81CBOVIX VIX OOPC 20230118 007500000020-00011+00040-00008+00006-00012+00066-00003+00003+ 82CBOVIX VIX OOPC 20230118 007500000013+00099-00006-00008+00013+00095-00004+00308+016272380000131+ 81CBOVIX VIX OOPP 20230118 007500000021-00010+00221+00268+00268-00250-00456+00524+00520- 82CBOVIX VIX OOPP 20230118 007500000510-00684+00777+00776-00771-00610+00702-09648-016272380049974+ 81CBOVIX VIX OOPC 20230118 008000000017-00009+00034-00007+00006-00010+00057-00003+00002+ 82CBOVIX VIX OOPC 20230118 008000000010+00085-00004-00007+00010+00081-00003+00250+016501550000105+ 81CBOVIX VIX OOPP 20230118 008000000018-00008+00226+00267+00268-00252-00465+00524+00521- 82CBOVIX VIX OOPP 20230118 008000000513-00698+00779+00778-00774-00624+00702-09705-016501550054927+ 81CBOVIX VIX OOPC 20230118 008500000016-00008+00030-00006+00005-00008+00050-00003+00002+ 82CBOVIX VIX OOPC 20230118 008500000009+00076-00003-00006+00009+00071-00003+00215+016827570000090+ 81CBOVIX VIX OOPP 20230118 008500000016-00007+00230+00266+00267-00253-00472+00524+00522- 82CBOVIX VIX OOPP 20230118 008500000514-00707+00780+00779-00775-00634+00703-09741-016827570059890+ 81CBOVIX VIX OOPC 20230118 009000000014-00006+00027-00005+00005-00007+00044-00002+00001+ 82CBOVIX VIX OOPC 20230118 009000000007+00067-00002-00005+00007+00062-00002+00180+017049930000075+ 81CBOVIX VIX OOPP 20230118 009000000014-00006+00234+00265+00267-00255-00478+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000516-00716+00781+00780-00777-00644+00703-09775-017049930064853+ 81CBOVIX VIX OOPC 20230118 009500000012-00006+00024-00004+00004-00006+00040-00002+00001+ 82CBOVIX VIX OOPC 20230118 009500000006+00060-00001-00004+00007+00055-00002+00158+017340300000066+ 81CBOVIX VIX OOPP 20230118 009500000013-00005+00237+00265+00266-00256-00482+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000517-00723+00781+00780-00778-00651+00704-09798-017340300069822+ 81CBOVIX VIX OOPC 20230118 010000000011-00005+00022-00004+00004-00006+00036-00002+00001+ 82CBOVIX VIX OOPC 20230118 010000000006+00055-00001-00004+00006+00049-00002+00141+017649220000059+ 81CBOVIX VIX OOPP 20230118 010000000012-00004+00239+00264+00266-00257-00485+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000518-00728+00782+00781-00779-00656+00704-09814-017649220074793+ 81CBOVIX VIX OOPC 20230118 011000000009-00004+00018-00003+00003-00004+00030-00002+00000+ 82CBOVIX VIX OOPC 20230118 011000000004+00045-00000-00003+00005+00039-00001+00109+018092550000046+ 81CBOVIX VIX OOPP 20230118 011000000010-00003+00242+00263+00266-00258-00492+00523+00523- 82CBOVIX VIX OOPP 20230118 011000000519-00738+00782+00782-00780-00666+00704-09846-018092550084736+ 81CBOVIX VIX OOPC 20230118 012000000007-00003+00014-00002+00003-00003+00023-00001+00000+ 82CBOVIX VIX OOPC 20230118 012000000003+00035-00000-00002+00003+00030-00001+00079+018274140000032+ 81CBOVIX VIX OOPP 20230118 012000000008-00002+00246+00262+00265-00259-00498+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000520-00747+00783+00783-00782-00675+00705-09876-018274140094679+ 81CBOVIX VIX OOPC 20230118 013000000005-00002+00010-00002+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230118 013000000002+00027-00000+00001+00002+00023-00001+00053+018274140000021+ 81CBOVIX VIX OOPP 20230118 013000000007-00001+00250+00262+00265-00260-00504+00522+00524- 82CBOVIX VIX OOPP 20230118 013000000522-00756+00783+00784-00783-00682+00705-09902-018274140104624+ 81CBOVIX VIX OOPC 20230118 014000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230118 014000000001+00021-00000+00001+00001+00017-00000+00037+018274140000014+ 81CBOVIX VIX OOPP 20230118 014000000005-00000-00252+00261+00264-00261-00508+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000522-00762+00783+00784-00784-00688+00705-09919-018274140114573+ 81CBOVIX VIX OOPC 20230118 015000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000001+00016-00000+00001+00001+00013-00000+00025+018274140000010+ 81CBOVIX VIX OOPP 20230118 015000000005-00001-00254+00261+00264-00262-00511+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000523-00766+00782+00785-00784-00692+00705-09930-018274140124525+ 81CBOVIX VIX OOPC 20230118 016000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00012-00000+00000+00001+00010-00000+00018+018274140000007+ 81CBOVIX VIX OOPP 20230118 016000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00770+00782+00785-00785-00695+00706-09937-018274140134478+ 81CBOVIX VIX OOPC 20230118 017000000002-00000+00004-00000+00001-00000+00006-00000+00000- 82CBOVIX VIX OOPC 20230118 017000000000+00010-00000+00000+00000+00008-00000+00013+018274140000005+ 81CBOVIX VIX OOPP 20230118 017000000004-00001-00256+00260+00264-00262-00515+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000524-00772+00782+00785-00785-00697+00706-09943-018274140144432+ 81CBOVIX VIX OOPC 20230118 018000000001-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000000+00008-00000+00000+00000+00006-00000+00009+018274140000003+ 81CBOVIX VIX OOPP 20230118 018000000003-00001-00257+00260+00264-00263-00516+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000524-00774+00782+00785-00785-00699+00706-09946-018274140154387+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230215 001000000403+00604-00604-00600+00604+00544-00455+09921+005559700015210+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00089-00000+005559700000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00202-00202-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00604-00594+00604+00544-00426+09920+005559700014218+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00010-00000+00000+00118-00001-005559700000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00196+00201+00404-00403-00393+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00586+00604+00544-00397+09916+005559700013227+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00018-00000+00000+00147-00004-005559700000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00204-00201-00192+00202+00404-00403-00385+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00573+00604+00544-00367+09906+005559700012236+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00010-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00032-00000+00000+00177-00015-005559700000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00206-00201-00185+00202+00405-00402-00374+ 82CBOVIX VIX OOPC 20230215 001400000403+00606-00604-00554+00605+00544-00337+09880+005559700011249+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00005-00001+00016-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00050-00000+00000+00206-00040-005559700000008+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00210-00200-00175+00203+00407-00401-00359+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00602-00531+00604+00543-00308+09828+005559700010269+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00008-00002+00026-00002+00004-00002+00044- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00074-00000-00001+00236-00092-005559700000020+ 81CBOVIX VIX OOPC 20230215 001600000022-00004+00214-00197-00163+00206+00409-00398-00339+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00600-00501+00601+00543-00279+09730+005577090009302+ 81CBOVIX VIX OOPP 20230215 001600000022-00004+00012-00004+00039-00004+00006-00004+00064- 82CBOVIX VIX OOPP 20230215 001600000003+00002-00004+00103-00003-00001+00265-00190-005577090000045+ 81CBOVIX VIX OOPC 20230215 001700000031-00008+00218-00193-00148+00209+00410-00394-00316+ 82CBOVIX VIX OOPC 20230215 001700000408+00606-00596-00468+00593+00541-00250+09585+005525180008350+ 81CBOVIX VIX OOPP 20230215 001700000031-00008+00017-00008+00053-00008+00007-00008+00087- 82CBOVIX VIX OOPP 20230215 001700000005+00002-00008+00136-00011-00003+00293-00335-005525180000085+ 81CBOVIX VIX OOPC 20230215 001800000043-00017+00224-00184-00128+00216+00412-00385-00286+ 82CBOVIX VIX OOPC 20230215 001800000407+00604-00586-00427+00573+00538-00224+09304+005719460007453+ 81CBOVIX VIX OOPP 20230215 001800000043-00017+00023-00018+00073-00015+00009-00018+00116- 82CBOVIX VIX OOPP 20230215 001800000004+00000+00018+00178-00032-00005+00320-00617-005719460000180+ 81CBOVIX VIX OOPC 20230215 001900000056-00031+00230-00168-00107+00225+00412-00369-00255+ 82CBOVIX VIX OOPC 20230215 001900000401+00600-00570-00384+00541+00534-00199+08911+005947620006621+ 81CBOVIX VIX OOPP 20230215 001900000056-00031+00028-00033+00094-00023+00009-00034+00148- 82CBOVIX VIX OOPP 20230215 001900000002-00004+00034+00221-00064-00010+00345-01009-005947620000340+ 81CBOVIX VIX OOPC 20230215 002000000068-00048+00234-00147-00086+00231+00410-00346-00224+ 82CBOVIX VIX OOPC 20230215 002000000388+00593-00547-00342+00501+00527-00176+08433+006180220005864+ 81CBOVIX VIX OOPP 20230215 002000000067-00048+00032-00055+00115-00030+00007-00057+00179- 82CBOVIX VIX OOPP 20230215 002000000015-00012+00057+00262-00103-00017+00368-01487-006180220000575+ 81CBOVIX VIX OOPC 20230215 002100000078-00066+00236-00121-00067+00233+00405-00316-00195+ 82CBOVIX VIX OOPC 20230215 002100000368+00582-00516-00302+00458+00517-00156+07896+006428420005192+ 81CBOVIX VIX OOPP 20230215 002100000078-00066+00035-00081+00135-00032+00002-00086+00208- 82CBOVIX VIX OOPP 20230215 002100000035-00022+00089+00302-00147-00027+00388-02025-006428420000895+ 81CBOVIX VIX OOPC 20230215 002200000086-00081+00236-00093-00049+00231+00398-00282-00168+ 82CBOVIX VIX OOPC 20230215 002200000344+00569-00477-00267+00415+00505-00138+07331+006699320004609+ 81CBOVIX VIX OOPP 20230215 002200000086-00081+00035-00108+00152-00029+00005+00121+00235- 82CBOVIX VIX OOPP 20230215 002200000059-00035+00127+00337-00189-00039+00406-02589-006699320001305+ 81CBOVIX VIX OOPC 20230215 002300000093-00093+00235-00066-00035+00224+00389-00245-00145+ 82CBOVIX VIX OOPC 20230215 002300000319+00554-00435-00235+00375+00492-00123+06774+006958050004102+ 81CBOVIX VIX OOPP 20230215 002300000093-00093+00033-00135+00167-00023+00014+00158+00258- 82CBOVIX VIX OOPP 20230215 002300000084-00051+00169+00369-00229-00052+00421-03146-006958050001790+ 81CBOVIX VIX OOPC 20230215 002400000097-00101+00232-00043-00022+00215+00379-00209-00124+ 82CBOVIX VIX OOPC 20230215 002400000294+00536-00391-00208+00339+00476-00110+06241+007225130003670+ 81CBOVIX VIX OOPP 20230215 002400000097-00101+00030-00159+00179-00013+00024+00194+00278- 82CBOVIX VIX OOPP 20230215 002400000109-00068+00214+00396-00265-00068+00434-03679-007225130002350+ 81CBOVIX VIX OOPC 20230215 002500000100-00106+00227-00023-00012+00204+00367-00176-00108+ 82CBOVIX VIX OOPC 20230215 002500000271+00518-00347-00185+00308+00459-00100+05747+007531390003318+ 81CBOVIX VIX OOPP 20230215 002500000100-00106+00026-00179+00189-00003+00036+00227+00295- 82CBOVIX VIX OOPP 20230215 002500000132-00086+00258+00419-00296-00085+00444-04173-007531390002990+ 81CBOVIX VIX OOPC 20230215 002600000102-00107+00222-00007-00004+00193+00355-00146-00093+ 82CBOVIX VIX OOPC 20230215 002600000249+00500-00306-00165+00280+00442-00090+05295+007786130003000+ 81CBOVIX VIX OOPP 20230215 002600000102-00107+00021-00194+00198-00009-00048+00256+00310- 82CBOVIX VIX OOPP 20230215 002600000154-00104+00298+00439-00324-00102+00454-04625-007786130003664+ 81CBOVIX VIX OOPC 20230215 002700000102-00107+00216-00006+00003-00181+00343-00121-00080+ 82CBOVIX VIX OOPC 20230215 002700000229+00482-00269-00147+00255+00424-00081+04881+008007490002715+ 81CBOVIX VIX OOPP 20230215 002700000102-00107+00015-00207+00205-00020-00060+00282+00323- 82CBOVIX VIX OOPP 20230215 002700000174-00123+00335+00457-00349-00119+00462-05039-008007490004371+ 81CBOVIX VIX OOPC 20230215 002800000102-00105+00210-00015+00009-00170+00331-00099-00069+ 82CBOVIX VIX OOPC 20230215 002800000211+00463-00236-00132+00233+00407-00074+04506+008227970002470+ 81CBOVIX VIX OOPP 20230215 002800000102-00105+00009-00217+00210-00032-00072+00304+00333- 82CBOVIX VIX OOPP 20230215 002800000192-00141+00368+00472-00371-00137+00470-05415-008227970005118+ 81CBOVIX VIX OOPC 20230215 002900000101-00103+00204-00023+00013-00159+00319-00081-00060+ 82CBOVIX VIX OOPC 20230215 002900000194+00446-00206-00119+00214+00390-00068+04166+008437360002255+ 81CBOVIX VIX OOPP 20230215 002900000101-00103+00002-00224+00215-00042-00084+00322+00343- 82CBOVIX VIX OOPP 20230215 002900000208-00159+00398+00486-00391-00154+00476-05755-008437360005896+ 81CBOVIX VIX OOPC 20230215 003000000100-00099+00197-00028+00017-00149+00307-00065-00052+ 82CBOVIX VIX OOPC 20230215 003000000180+00429-00181-00107+00197+00373-00062+03861+008647440002070+ 81CBOVIX VIX OOPP 20230215 003000000100-00099+00004+00230+00218-00052-00096+00337+00351- 82CBOVIX VIX OOPP 20230215 003000000223-00176+00424+00497-00408-00171+00482-06059-008647440006703+ 81CBOVIX VIX OOPC 20230215 003100000099-00096+00191-00032+00020-00140+00296-00053-00046+ 82CBOVIX VIX OOPC 20230215 003100000167+00412-00158-00097+00182+00357-00057+03589+008856540001910+ 81CBOVIX VIX OOPP 20230215 003100000099-00096+00010+00233+00221-00062-00107+00350+00357- 82CBOVIX VIX OOPP 20230215 003100000236-00192+00446+00507-00423-00187+00487-06332-008856540007535+ 81CBOVIX VIX OOPC 20230215 003200000097-00092+00185-00035+00022-00131+00285-00042-00040+ 82CBOVIX VIX OOPC 20230215 003200000155+00396-00138-00088+00168+00341-00053+03336+009035400001760+ 81CBOVIX VIX OOPP 20230215 003200000097-00092+00017+00236+00223-00070-00118+00361+00363- 82CBOVIX VIX OOPP 20230215 003200000248-00208+00466+00516-00437-00203+00491-06584-009035400008377+ 81CBOVIX VIX OOPC 20230215 003250000096-00090+00181-00036+00023-00127+00279-00037-00037+ 82CBOVIX VIX OOPC 20230215 003250000150+00389-00130-00084+00162+00333-00051+03222+009131710001695+ 81CBOVIX VIX OOPP 20230215 003250000096-00090+00020+00237+00224-00074-00123+00366+00366- 82CBOVIX VIX OOPP 20230215 003250000253-00216+00474+00520-00443-00210+00493-06698-009131710008808+ 81CBOVIX VIX OOPC 20230215 003300000095-00088+00178-00037+00024-00123+00274-00033-00035+ 82CBOVIX VIX OOPC 20230215 003300000144+00381-00121-00080+00156+00326-00049+03110+009216390001630+ 81CBOVIX VIX OOPP 20230215 003300000095-00088+00023+00238+00225-00078-00129+00370+00368- 82CBOVIX VIX OOPP 20230215 003300000259-00223+00483+00524-00449-00218+00495-06810-009216390009239+ 81CBOVIX VIX OOPC 20230215 003400000093-00085+00173-00038+00025-00116+00264-00025-00030+ 82CBOVIX VIX OOPC 20230215 003400000135+00367-00107-00074+00145+00312-00046+02911+009406990001520+ 81CBOVIX VIX OOPP 20230215 003400000093-00085+00029+00239+00226-00086-00139+00377+00373- 82CBOVIX VIX OOPP 20230215 003400000268-00237+00497+00531-00459-00232+00498-07009-009406990010121+ 81CBOVIX VIX OOPC 20230215 003500000090-00081+00167-00039+00026-00109+00254-00019-00027+ 82CBOVIX VIX OOPC 20230215 003500000126+00353-00094-00068+00135+00298-00042+02724+009572150001415+ 81CBOVIX VIX OOPP 20230215 003500000091-00081+00035+00240+00228-00092-00148+00384+00376- 82CBOVIX VIX OOPP 20230215 003500000277-00251+00510+00537-00469-00246+00501-07196-009572150011008+ 81CBOVIX VIX OOPC 20230215 003600000088-00077+00161-00039+00027-00103+00245-00014-00023+ 82CBOVIX VIX OOPC 20230215 003600000118+00340-00083-00062+00126+00285-00040+02554+009729650001320+ 81CBOVIX VIX OOPP 20230215 003600000088-00077+00040+00240+00228-00099-00158+00389+00380- 82CBOVIX VIX OOPP 20230215 003600000285-00264+00521+00542-00478-00259+00504-07366-009729650011905+ 81CBOVIX VIX OOPC 20230215 003700000086-00074+00156-00039+00027-00097+00237-00010-00020+ 82CBOVIX VIX OOPC 20230215 003700000111+00328-00073-00057+00119+00273-00037+02405+009901620001241+ 81CBOVIX VIX OOPP 20230215 003700000086-00074+00045+00240+00229-00104-00166+00393+00383- 82CBOVIX VIX OOPP 20230215 003700000292-00276+00531+00547-00485-00271+00507-07515-009901620012819+ 81CBOVIX VIX OOPC 20230215 003750000085-00072+00153-00039+00028-00095+00232-00008-00019+ 82CBOVIX VIX OOPC 20230215 003750000108+00322-00069-00055+00115+00267-00036+02335+009982740001203+ 81CBOVIX VIX OOPP 20230215 003750000085-00072+00048+00240+00229-00107-00170+00395+00384- 82CBOVIX VIX OOPP 20230215 003750000295-00282+00535+00549-00489-00277+00508-07585-009982740013277+ 81CBOVIX VIX OOPC 20230215 003800000084-00071+00151-00039+00028-00092+00228-00006-00018+ 82CBOVIX VIX OOPC 20230215 003800000105+00316-00065-00053+00112+00261-00035+02266+010056900001166+ 81CBOVIX VIX OOPP 20230215 003800000084-00071+00050+00240+00229-00109-00174+00397+00385- 82CBOVIX VIX OOPP 20230215 003800000298-00288+00539+00551-00493-00282+00509-07654-010056900013736+ 81CBOVIX VIX OOPC 20230215 003900000082-00068+00146-00038+00028-00087+00221-00003-00016+ 82CBOVIX VIX OOPC 20230215 003900000099+00305-00058-00049+00106+00251-00033+02142+010214510001100+ 81CBOVIX VIX OOPP 20230215 003900000082-00068+00055+00240+00230-00114-00182+00400+00387- 82CBOVIX VIX OOPP 20230215 003900000304-00299+00546+00555-00499-00293+00511-07779-010214510014662+ 81CBOVIX VIX OOPC 20230215 004000000080-00065+00141-00038+00028-00083+00213-00000-00014+ 82CBOVIX VIX OOPC 20230215 004000000094+00295-00051-00046+00099+00240-00031+02022+010350340001035+ 81CBOVIX VIX OOPP 20230215 004000000080-00065+00060+00239+00230-00119-00190+00402+00390- 82CBOVIX VIX OOPP 20230215 004000000309-00310+00553+00559-00505-00304+00513-07899-010350340015589+ 81CBOVIX VIX OOPC 20230215 004250000075-00059+00131-00036+00028-00074+00197-00004+00010+ 82CBOVIX VIX OOPC 20230215 004250000083+00271-00039-00039+00087+00217-00027+01779+010722840000910+ 81CBOVIX VIX OOPP 20230215 004250000075-00059+00070+00237+00230-00128-00206+00407+00393- 82CBOVIX VIX OOPP 20230215 004250000320-00333+00566+00566-00517-00327+00517-08141-010722840017944+ 81CBOVIX VIX OOPC 20230215 004500000070-00053+00122-00034+00028-00066+00182-00007+00007+ 82CBOVIX VIX OOPC 20230215 004500000073+00251-00029-00033+00077+00197-00024+01576+011054760000805+ 81CBOVIX VIX OOPP 20230215 004500000071-00053+00080+00235+00229-00136-00221+00410+00396- 82CBOVIX VIX OOPP 20230215 004500000330-00353+00575+00571-00527-00347+00520-08344-011054760020320+ 81CBOVIX VIX OOPC 20230215 004750000066-00049+00113-00032+00027-00059+00169-00009+00004+ 82CBOVIX VIX OOPC 20230215 004750000066+00233-00022-00028+00069+00180-00022+01409+011370180000720+ 81CBOVIX VIX OOPP 20230215 004750000066-00048+00088+00233+00229-00142-00234+00412+00399- 82CBOVIX VIX OOPP 20230215 004750000337-00371+00582+00576-00535-00364+00522-08511-011370180022715+ 81CBOVIX VIX OOPC 20230215 005000000062-00044+00106-00030+00026-00054+00157-00010+00003+ 82CBOVIX VIX OOPC 20230215 005000000059+00217-00017-00025+00063+00164-00019+01271+011669570000650+ 81CBOVIX VIX OOPP 20230215 005000000063-00044+00095+00231+00228-00148-00245+00413+00400- 82CBOVIX VIX OOPP 20230215 005000000344-00387+00587+00580-00542-00379+00524-08649-011669570025125+ 81CBOVIX VIX OOPC 20230215 005500000056-00038+00093-00027+00025-00045+00138-00011+00000+ 82CBOVIX VIX OOPC 20230215 005500000049+00189-00010-00019+00052+00139-00016+01046+012187910000535+ 81CBOVIX VIX OOPP 20230215 005500000056-00037+00108+00228+00226-00157-00265+00414+00403- 82CBOVIX VIX OOPP 20230215 005500000354-00415+00594+00585-00553-00405+00528-08874-012187910029971+ 81CBOVIX VIX OOPC 20230215 006000000050-00032+00083-00024+00023-00038+00122-00012+00001- 82CBOVIX VIX OOPC 20230215 006000000041+00167-00005-00015+00043+00119-00013+00879+012650000000450+ 81CBOVIX VIX OOPP 20230215 006000000050-00032+00118+00225+00225-00164-00280+00414+00405- 82CBOVIX VIX OOPP 20230215 006000000362-00437+00599+00590-00561-00424+00530-09041-012650000034847+ 81CBOVIX VIX OOPC 20230215 006500000045-00028+00074-00021+00021-00033+00109-00011+00002- 82CBOVIX VIX OOPC 20230215 006500000036+00149-00002-00012+00037+00104-00012+00751+013064950000385+ 81CBOVIX VIX OOPP 20230215 006500000046-00028+00127+00222+00223-00169-00293+00414+00406- 82CBOVIX VIX OOPP 20230215 006500000368-00454+00601+00593-00568-00440+00532-09169-013064950039742+ 81CBOVIX VIX OOPC 20230215 007000000041-00024+00067-00019+00020-00028+00098-00011+00003- 82CBOVIX VIX OOPC 20230215 007000000031+00134-00000-00010+00032+00091-00010+00645+013411040000330+ 81CBOVIX VIX OOPP 20230215 007000000041-00024+00134+00220+00222-00174-00305+00413+00406- 82CBOVIX VIX OOPP 20230215 007000000373-00470+00603+00595-00573-00453+00534-09276-013411040044648+ 81CBOVIX VIX OOPC 20230215 007500000037-00022+00061-00017+00018-00025+00089-00010+00003- 82CBOVIX VIX OOPC 20230215 007500000027+00121-00001+00008+00028+00080-00009+00565+013757650000290+ 81CBOVIX VIX OOPP 20230215 007500000038-00021+00140+00218+00220-00177-00314+00412+00407- 82CBOVIX VIX OOPP 20230215 007500000377-00482+00604+00597-00577-00463+00535-09355-013757650049569+ 81CBOVIX VIX OOPC 20230215 008000000034-00019+00055-00015+00017-00022+00081-00010+00004- 82CBOVIX VIX OOPC 20230215 008000000024+00110-00002+00007+00025+00071-00008+00497+014054420000255+ 81CBOVIX VIX OOPP 20230215 008000000035-00019+00145+00216+00219-00180-00322+00412+00407- 82CBOVIX VIX OOPP 20230215 008000000380-00493+00605+00598-00580-00472+00536-09423-014054420054494+ 81CBOVIX VIX OOPC 20230215 008500000031-00017+00051-00014+00016-00020+00074-00009+00004- 82CBOVIX VIX OOPC 20230215 008500000021+00101-00002+00006+00022+00064-00007+00439+014316500000225+ 81CBOVIX VIX OOPP 20230215 008500000032-00017+00150+00215+00218-00183-00329+00411+00407- 82CBOVIX VIX OOPP 20230215 008500000383-00503+00606+00599-00583-00480+00537-09481-014316500059425+ 81CBOVIX VIX OOPC 20230215 009000000029-00015+00046-00013+00015-00017+00067-00008+00004- 82CBOVIX VIX OOPC 20230215 009000000019+00092-00002+00005+00019+00057-00006+00391+014558880000200+ 81CBOVIX VIX OOPP 20230215 009000000030-00015+00154+00213+00217-00185-00335+00410+00407- 82CBOVIX VIX OOPP 20230215 009000000385-00511+00606+00600-00586-00486+00538-09529-014558880064360+ 81CBOVIX VIX OOPC 20230215 009500000027-00014+00043-00011+00014-00016+00062-00008+00004- 82CBOVIX VIX OOPC 20230215 009500000017+00085-00003+00004+00017+00052-00005+00353+014804190000181+ 81CBOVIX VIX OOPP 20230215 009500000028-00013+00158+00212+00216-00186-00340+00410+00407- 82CBOVIX VIX OOPP 20230215 009500000387-00518+00606+00601-00588-00492+00539-09568-014804190069302+ 81CBOVIX VIX OOPC 20230215 010000000025-00013+00040-00011+00013-00014+00058-00007+00004- 82CBOVIX VIX OOPC 20230215 010000000015+00079-00003+00003+00016+00047-00005+00319+015028480000164+ 81CBOVIX VIX OOPP 20230215 010000000026-00012+00161+00211+00215-00188-00344+00409+00407- 82CBOVIX VIX OOPP 20230215 010000000388-00525+00606+00602-00589-00496+00539-09601-015028480074245+ 81CBOVIX VIX OOPC 20230215 011000000021-00010+00034-00009+00011-00011+00049-00006+00004- 82CBOVIX VIX OOPC 20230215 011000000012+00067-00003+00002+00013+00039-00004+00255+015334000000130+ 81CBOVIX VIX OOPP 20230215 011000000022-00009+00167+00209+00214-00191-00353+00408+00407- 82CBOVIX VIX OOPP 20230215 011000000392-00537+00606+00603-00593-00505+00540-09665-015334000084133+ 81CBOVIX VIX OOPC 20230215 012000000018-00009+00029-00007+00010-00009+00042-00005+00003- 82CBOVIX VIX OOPC 20230215 012000000010+00057-00003+00002+00010+00032-00003+00208+015609950000105+ 81CBOVIX VIX OOPP 20230215 012000000020-00007+00171+00208+00212-00193-00360+00407+00407- 82CBOVIX VIX OOPP 20230215 012000000394-00546+00606+00604-00595-00511+00541-09712-015609950094029+ 81CBOVIX VIX OOPC 20230215 013000000016-00007+00025-00006+00009-00008+00036-00005+00003- 82CBOVIX VIX OOPC 20230215 013000000008+00049-00003+00001+00008+00027-00003+00170+015828090000085+ 81CBOVIX VIX OOPP 20230215 013000000017-00006+00175+00206+00211-00195-00366+00406+00407- 82CBOVIX VIX OOPP 20230215 013000000396-00554+00606+00604-00597-00517+00542-09750-015828090103931+ 81CBOVIX VIX OOPC 20230215 014000000014-00006+00022-00005+00008-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20230215 014000000007+00043-00002+00001+00007+00023-00002+00141+016032370000070+ 81CBOVIX VIX OOPP 20230215 014000000015-00005+00178+00205+00210-00196-00370+00405+00407- 82CBOVIX VIX OOPP 20230215 014000000397-00560+00605+00605-00599-00521+00542-09779-016032370113837+ 81CBOVIX VIX OOPC 20230215 015000000012-00005+00019-00004+00007-00005+00028-00003+00003- 82CBOVIX VIX OOPC 20230215 015000000006+00038-00002+00000+00006+00020-00002+00121+016266450000060+ 81CBOVIX VIX OOPP 20230215 015000000014-00004+00181+00204+00210-00197-00374+00405+00407- 82CBOVIX VIX OOPP 20230215 015000000399-00565+00605+00605-00600-00524+00542-09799-016266450123748+ 81CBOVIX VIX OOPC 20230215 016000000011-00004+00017-00004+00006-00005+00024-00003+00002- 82CBOVIX VIX OOPC 20230215 016000000005+00033-00002+00000+00005+00017-00001+00102+016416390000050+ 81CBOVIX VIX OOPP 20230215 016000000012-00003+00183+00204+00209-00198-00377+00404+00407- 82CBOVIX VIX OOPP 20230215 016000000400-00569+00605+00605-00601-00526+00543-09819-016416390133659+ 81CBOVIX VIX OOPC 20230215 017000000009-00003+00014-00003+00005-00004+00021-00002+00002- 82CBOVIX VIX OOPC 20230215 017000000004+00029-00002+00000+00004+00014-00001+00083+016471760000040+ 81CBOVIX VIX OOPP 20230215 017000000011-00002+00185+00203+00208-00199-00380+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000401-00574+00604+00606-00602-00529+00543-09838-016471760143571+ 81CBOVIX VIX OOPC 20230215 018000000008-00003+00012-00002+00004-00003+00017-00002+00002- 82CBOVIX VIX OOPC 20230215 018000000003+00024-00001+00000-00003+00011-00001+00063+016409930000030+ 81CBOVIX VIX OOPP 20230215 018000000009-00001+00188+00202+00208-00200-00384+00403+00406- 82CBOVIX VIX OOPP 20230215 018000000402-00579+00604+00606-00603-00532+00543-09857-016409930153482+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00162+00164+00329-00328-00324+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00486+00492+00443-00419+09873+005274390015505+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00006-00000+00000+00024-00001-005274390000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00159+00164+00329-00328-00320+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00480+00492+00443-00404+09869+005274390014519+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00012-00000+00000+00039-00006-005274390000001+ 81CBOVIX VIX OOPC 20230322 001200000006-00000+00168-00164-00155+00164+00330-00328-00315+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00492-00472+00492+00443-00385+09857+005274390013534+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00020-00000+00000+00058-00018-005274390000004+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00170-00163-00150+00165+00332-00327-00306+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00491-00459+00493+00442-00363+09830+005274390012553+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00032-00001+00000+00080-00045-005274390000011+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00174-00162-00142+00166+00334-00326-00295+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00443+00493+00442-00338+09780+005274390011580+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230322 001400000002+00003-00002+00049-00002+00001+00104-00095-005274390000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00004+00177-00160-00134+00168+00336-00324-00283+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00427+00494+00442-00313+09724+005069130010607+ 81CBOVIX VIX OOPP 20230322 001500000020-00004+00013-00004+00030-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20230322 001500000004+00004-00004+00065-00002+00001+00129-00150-005069130000040+ 81CBOVIX VIX OOPC 20230322 001600000028-00007+00182-00157-00122+00171+00339-00321-00267+ 82CBOVIX VIX OOPC 20230322 001600000334+00497-00484-00404+00494+00440-00287+09611+005034450009654+ 81CBOVIX VIX OOPP 20230322 001600000028-00007+00018-00007+00042-00007+00011-00007+00061- 82CBOVIX VIX OOPP 20230322 001600000006+00005-00007+00088-00002+00002+00156-00264-005034450000075+ 81CBOVIX VIX OOPC 20230322 001700000038-00014+00188-00150-00107+00177+00342-00314-00246+ 82CBOVIX VIX OOPC 20230322 001700000337+00498-00478-00376+00492+00439-00260+09425+005073370008732+ 81CBOVIX VIX OOPP 20230322 001700000038-00014+00024-00014+00056-00013+00014-00014+00082- 82CBOVIX VIX OOPP 20230322 001700000009+00006-00014+00116-00000+00004+00182-00449-005073370000140+ 81CBOVIX VIX OOPC 20230322 001800000050-00025+00195-00138-00089+00185+00345-00302-00221+ 82CBOVIX VIX OOPC 20230322 001800000340+00498-00466-00343+00485+00435-00235+09128+005244890007869+ 81CBOVIX VIX OOPP 20230322 001800000050-00025+00031-00026+00074-00021+00017-00026+00107- 82CBOVIX VIX OOPP 20230322 001800000013+00006-00026+00148-00007-00008+00208-00747-005244890000265+ 81CBOVIX VIX OOPC 20230322 001900000062-00039+00202-00121-00071+00195+00347-00283-00196+ 82CBOVIX VIX OOPC 20230322 001900000341+00496-00447-00310+00470+00429-00211+08748+005432130007072+ 81CBOVIX VIX OOPP 20230322 001900000062-00039+00038-00043+00093-00031+00019-00045+00132- 82CBOVIX VIX OOPP 20230322 001900000013+00004-00045+00182-00022-00013+00231-01127-005432130000455+ 81CBOVIX VIX OOPC 20230322 002000000073-00056+00207-00099-00053+00203+00347-00259-00171+ 82CBOVIX VIX OOPC 20230322 002000000336+00492-00421-00277+00449+00422-00190+08299+005648480006354+ 81CBOVIX VIX OOPP 20230322 002000000073-00056+00043-00065+00111-00039+00019-00069+00157- 82CBOVIX VIX OOPP 20230322 002000000008+00000+00071+00215-00043-00021+00253-01575-005648480000725+ 81CBOVIX VIX OOPC 20230322 002100000083-00072+00211-00076-00037+00208+00345-00231-00147+ 82CBOVIX VIX OOPC 20230322 002100000327+00485-00390-00247+00424+00412-00171+07817+005859120005712+ 81CBOVIX VIX OOPP 20230322 002100000083-00072+00047-00088+00127-00044+00017-00097+00181- 82CBOVIX VIX OOPP 20230322 002100000001-00007+00102+00245-00068-00031+00272-02057-005859120001070+ 81CBOVIX VIX OOPC 20230322 002200000091-00086+00213-00052-00022+00210+00342-00199-00126+ 82CBOVIX VIX OOPC 20230322 002200000314+00476-00353-00219+00397+00400-00154+07313+006127820005169+ 81CBOVIX VIX OOPP 20230322 002200000091-00086+00049-00112+00142-00046+00014-00129+00202- 82CBOVIX VIX OOPP 20230322 002200000013-00016+00139+00273-00095-00043+00288-02561-006127820001515+ 81CBOVIX VIX OOPC 20230322 002300000097-00097+00213-00030-00010+00208+00336-00169-00108+ 82CBOVIX VIX OOPC 20230322 002300000300+00466-00317-00194+00370+00388-00140+06830+006342920004676+ 81CBOVIX VIX OOPP 20230322 002300000097-00097+00049-00134+00154-00044+00009-00159+00220- 82CBOVIX VIX OOPP 20230322 002300000028-00026+00175+00298-00122-00055+00303-03045-006342920002010+ 81CBOVIX VIX OOPC 20230322 002400000102-00104+00212-00012-00000-00204+00330-00141-00091+ 82CBOVIX VIX OOPC 20230322 002400000284+00455-00281-00173+00344+00374-00127+06366+006569530004254+ 81CBOVIX VIX OOPP 20230322 002400000102-00104+00048-00152+00164-00040+00002-00187+00236- 82CBOVIX VIX OOPP 20230322 002400000044-00037+00211+00319-00148-00069+00316-03509-006569530002575+ 81CBOVIX VIX OOPC 20230322 002500000105-00109+00210-00004+00009-00198+00323-00116-00078+ 82CBOVIX VIX OOPC 20230322 002500000268+00443-00247-00154+00319+00360-00116+05933+006800320003891+ 81CBOVIX VIX OOPP 20230322 002500000105-00109+00046-00168+00173-00034+00005+00212+00250- 82CBOVIX VIX OOPP 20230322 002500000060-00049+00245+00338-00172-00083+00326-03941-006800320003200+ 81CBOVIX VIX OOPC 20230322 002600000107-00112+00207-00016+00016-00191+00315-00094-00066+ 82CBOVIX VIX OOPC 20230322 002600000252+00430-00216-00138+00297+00345-00107+05534+007022450003575+ 81CBOVIX VIX OOPP 20230322 002600000107-00112+00043-00180+00180-00027+00013+00234+00262- 82CBOVIX VIX OOPP 20230322 002600000076-00062+00276+00354-00195-00097+00336-04340-007022450003871+ 81CBOVIX VIX OOPC 20230322 002700000108-00112+00204-00026+00022-00183+00307-00075-00056+ 82CBOVIX VIX OOPC 20230322 002700000238+00417-00189-00124+00277+00331-00099+05170+007239600003300+ 81CBOVIX VIX OOPP 20230322 002700000108-00112+00040-00190+00186-00019+00021+00253+00272- 82CBOVIX VIX OOPP 20230322 002700000090-00074+00303+00368-00215-00112+00344-04704-007239600004584+ 81CBOVIX VIX OOPC 20230322 002800000109-00112+00200-00034+00026-00175+00299-00059-00047+ 82CBOVIX VIX OOPC 20230322 002800000224+00405-00164-00111+00259+00317-00091+04835+007432360003050+ 81CBOVIX VIX OOPP 20230322 002800000109-00112+00036-00198+00190-00011+00029+00269+00281- 82CBOVIX VIX OOPP 20230322 002800000104-00087+00327+00381-00233-00125+00352-05040-007432360005321+ 81CBOVIX VIX OOPC 20230322 002900000109-00111+00196-00039+00030-00168+00290-00045-00040+ 82CBOVIX VIX OOPC 20230322 002900000211+00392-00143-00100+00241+00304-00084+04527+007610330002825+ 81CBOVIX VIX OOPP 20230322 002900000109-00111+00032-00203+00194-00004+00037+00282+00288- 82CBOVIX VIX OOPP 20230322 002900000117-00099+00349+00392-00250-00139+00358-05347-007610330006084+ 81CBOVIX VIX OOPC 20230322 003000000108-00108+00191-00044+00033-00160+00282-00034-00033+ 82CBOVIX VIX OOPC 20230322 003000000198+00380-00124-00090+00226+00291-00078+04243+007771940002620+ 81CBOVIX VIX OOPP 20230322 003000000108-00108+00027-00208+00197-00004-00046+00294+00295- 82CBOVIX VIX OOPP 20230322 003000000129-00112+00367+00402-00266-00152+00364-05631-007771940006867+ 81CBOVIX VIX OOPC 20230322 003100000107-00106+00187-00047+00036-00153+00274-00025-00027+ 82CBOVIX VIX OOPC 20230322 003100000187+00368-00108-00082+00212+00279-00073+03988+007943260002445+ 81CBOVIX VIX OOPP 20230322 003100000107-00106+00023-00211+00200-00011-00054+00303+00300- 82CBOVIX VIX OOPP 20230322 003100000141-00124+00384+00410-00280-00164+00370-05887-007943260007679+ 81CBOVIX VIX OOPC 20230322 003200000106-00103+00182-00049+00038-00145+00266-00017-00023+ 82CBOVIX VIX OOPC 20230322 003200000177+00357-00094-00074+00199+00267-00068+03753+008101480002285+ 81CBOVIX VIX OOPP 20230322 003200000106-00103+00018-00213+00202-00019-00062+00311+00305- 82CBOVIX VIX OOPP 20230322 003200000151-00135+00398+00417-00293-00176+00374-06122-008101480008507+ 81CBOVIX VIX OOPC 20230322 003250000105-00102+00180-00050+00038-00142+00262-00013-00020+ 82CBOVIX VIX OOPC 20230322 003250000172+00351-00088-00071+00193+00261-00066+03642+008176000002210+ 81CBOVIX VIX OOPP 20230322 003250000105-00102+00016-00214+00202-00022-00066+00315+00308- 82CBOVIX VIX OOPP 20230322 003250000156-00141+00404+00421-00299-00182+00377-06232-008176000008926+ 81CBOVIX VIX OOPC 20230322 003300000105-00100+00178-00051+00039-00139+00258-00010-00018+ 82CBOVIX VIX OOPC 20230322 003300000167+00346-00082-00068+00187+00256-00064+03537+008251560002140+ 81CBOVIX VIX OOPP 20230322 003300000105-00100+00014-00215+00203-00025-00070+00318+00310- 82CBOVIX VIX OOPP 20230322 003300000161-00146+00410+00424-00305-00187+00379-06337-008251560009349+ 81CBOVIX VIX OOPC 20230322 003400000103-00097+00173-00052+00040-00132+00251-00004-00015+ 82CBOVIX VIX OOPC 20230322 003400000158+00335-00071-00062+00177+00245-00060+03340+008397960002010+ 81CBOVIX VIX OOPP 20230322 003400000103-00097+00009-00216+00204-00032-00077+00324+00313- 82CBOVIX VIX OOPP 20230322 003400000170-00157+00421+00430-00315-00198+00383-06535-008397960010207+ 81CBOVIX VIX OOPC 20230322 003500000101-00094+00169-00052+00041-00126+00243-00000+00011+ 82CBOVIX VIX OOPC 20230322 003500000150+00325-00062-00056+00167+00235-00056+03157+008534330001890+ 81CBOVIX VIX OOPP 20230322 003500000101-00094+00005-00216+00205-00038-00084+00328+00317- 82CBOVIX VIX OOPP 20230322 003500000178-00167+00430+00435-00325-00208+00386-06717-008534330011074+ 81CBOVIX VIX OOPC 20230322 003600000100-00091+00165-00052+00042-00121+00236-00004+00009+ 82CBOVIX VIX OOPC 20230322 003600000143+00315-00054-00052+00158+00225-00053+02993+008674650001785+ 81CBOVIX VIX OOPP 20230322 003600000100-00091+00001-00216+00206-00043-00091+00332+00319- 82CBOVIX VIX OOPP 20230322 003600000185-00177+00438+00440-00334-00217+00389-06882-008674650011957+ 81CBOVIX VIX OOPC 20230322 003700000098-00088+00160-00052+00042-00115+00230-00007+00006+ 82CBOVIX VIX OOPC 20230322 003700000136+00305-00047-00047+00150+00216-00050+02837+008800600001685+ 81CBOVIX VIX OOPP 20230322 003700000098-00088+00004+00216+00206-00049-00098+00335+00322- 82CBOVIX VIX OOPP 20230322 003700000192-00186+00445+00445-00342-00226+00392-07037-008800600012845+ 81CBOVIX VIX OOPC 20230322 003750000097-00086+00158-00052+00042-00113+00226-00009+00005+ 82CBOVIX VIX OOPC 20230322 003750000132+00301-00043-00045+00145+00212-00049+02762+008856210001636+ 81CBOVIX VIX OOPP 20230322 003750000097-00086+00006+00216+00207-00051-00102+00337+00323- 82CBOVIX VIX OOPP 20230322 003750000196-00191+00448+00447-00347-00231+00394-07113-008856210013289+ 81CBOVIX VIX OOPC 20230322 003800000096-00085+00156-00052+00043-00110+00223-00010+00004+ 82CBOVIX VIX OOPC 20230322 003800000129+00296-00040-00044+00142+00208-00048+02694+008923050001594+ 81CBOVIX VIX OOPP 20230322 003800000096-00085+00008+00216+00207-00054-00105+00338+00324- 82CBOVIX VIX OOPP 20230322 003800000199-00195+00451+00448-00350-00235+00395-07181-008923050013741+ 81CBOVIX VIX OOPC 20230322 003900000094-00082+00152-00051+00043-00106+00217-00012+00002+ 82CBOVIX VIX OOPC 20230322 003900000123+00288-00035-00040+00135+00199-00045+02562+009041240001510+ 81CBOVIX VIX OOPP 20230322 003900000094-00082+00012+00215+00207-00058-00111+00340+00326- 82CBOVIX VIX OOPP 20230322 003900000205-00204+00457+00452-00357-00243+00398-07313-009041240014645+ 81CBOVIX VIX OOPC 20230322 004000000092-00079+00148-00051+00043-00101+00211-00014+00000+ 82CBOVIX VIX OOPC 20230322 004000000117+00279-00030-00037+00128+00192-00043+02440+009159290001435+ 81CBOVIX VIX OOPP 20230322 004000000092-00079+00015+00214+00207-00063-00117+00342+00328- 82CBOVIX VIX OOPP 20230322 004000000211-00212+00462+00455-00364-00251+00400-07434-009159290015557+ 81CBOVIX VIX OOPC 20230322 004250000088-00073+00139-00049+00042-00092+00197-00018+00003- 82CBOVIX VIX OOPC 20230322 004250000105+00260-00021-00030+00115+00175-00038+02178+009447930001275+ 81CBOVIX VIX OOPP 20230322 004250000088-00073+00024+00212+00206-00072-00131+00345+00331- 82CBOVIX VIX OOPP 20230322 004250000223-00231+00471+00462-00378-00268+00405-07697-009447930017866+ 81CBOVIX VIX OOPC 20230322 004500000084-00067+00131-00046+00042-00083+00184-00020+00005- 82CBOVIX VIX OOPC 20230322 004500000095+00243-00013-00025+00103+00159-00034+01955+009708250001140+ 81CBOVIX VIX OOPP 20230322 004500000084-00067+00033+00210+00206-00081-00143+00347+00333- 82CBOVIX VIX OOPP 20230322 004500000233-00248+00478+00467-00389-00283+00409-07920-009708250020200+ 81CBOVIX VIX OOPC 20230322 004750000080-00062+00124-00044+00041-00076+00173-00021+00007- 82CBOVIX VIX OOPC 20230322 004750000086+00228-00008-00021+00093+00146-00031+01770+009959330001030+ 81CBOVIX VIX OOPP 20230322 004750000080-00062+00040+00208+00205-00088-00154+00348+00335- 82CBOVIX VIX OOPP 20230322 004750000242-00263+00483+00471-00399-00296+00412-08105-009959330022559+ 81CBOVIX VIX OOPC 20230322 005000000076-00058+00117-00042+00040-00070+00163-00021+00008- 82CBOVIX VIX OOPC 20230322 005000000079+00215-00004-00018+00085+00135-00028+01610+010188530000935+ 81CBOVIX VIX OOPP 20230322 005000000076-00057+00047+00205+00204-00094-00164+00349+00337- 82CBOVIX VIX OOPP 20230322 005000000249-00277+00487+00474-00407-00308+00415-08265-010188530024933+ 81CBOVIX VIX OOPC 20230322 005500000069-00050+00105-00038+00037-00060+00146-00021+00010- 82CBOVIX VIX OOPC 20230322 005500000067+00192-00001+00013+00072+00116-00024+01361+010627790000790+ 81CBOVIX VIX OOPP 20230322 005500000069-00050+00058+00201+00202-00104-00181+00349+00338- 82CBOVIX VIX OOPP 20230322 005500000261-00300+00492+00479-00420-00327+00419-08514-010627790029726+ 81CBOVIX VIX OOPC 20230322 006000000063-00044+00095-00034+00035-00052+00132-00020+00011- 82CBOVIX VIX OOPC 20230322 006000000058+00172-00004+00009+00062+00101-00020+01164+011000040000675+ 81CBOVIX VIX OOPP 20230322 006000000063-00044+00068+00197+00199-00112-00196+00348+00339- 82CBOVIX VIX OOPP 20230322 006000000271-00319+00495+00483-00431-00342+00423-08710-011000040034549+ 81CBOVIX VIX OOPC 20230322 006500000058-00039+00087-00031+00033-00046+00120-00020+00011- 82CBOVIX VIX OOPC 20230322 006500000051+00157-00006+00007+00054+00089-00018+01016+011353730000590+ 81CBOVIX VIX OOPP 20230322 006500000059-00039+00076+00194+00197-00119-00208+00347+00340- 82CBOVIX VIX OOPP 20230322 006500000278-00335+00497+00486-00438-00354+00425-08858-011353730039402+ 81CBOVIX VIX OOPC 20230322 007000000054-00035+00080-00028+00031-00041+00110-00018+00012- 82CBOVIX VIX OOPC 20230322 007000000045+00143-00007+00005+00048+00079-00015+00895+011665080000520+ 81CBOVIX VIX OOPP 20230322 007000000054-00035+00083+00191+00195-00124-00218+00346+00340- 82CBOVIX VIX OOPP 20230322 007000000284-00348+00498+00488-00445-00364+00427-08979-011665080044269+ 81CBOVIX VIX OOPC 20230322 007500000050-00032+00074-00025+00029-00036+00101-00017+00011- 82CBOVIX VIX OOPC 20230322 007500000040+00131-00007+00003+00042+00071-00014+00793+011934070000460+ 81CBOVIX VIX OOPP 20230322 007500000050-00031+00090+00189+00194-00128-00227+00345+00340- 82CBOVIX VIX OOPP 20230322 007500000289-00360+00499+00489-00450-00372+00429-09082-011934070049147+ 81CBOVIX VIX OOPC 20230322 008000000046-00029+00068-00023+00027-00033+00093-00016+00011- 82CBOVIX VIX OOPC 20230322 008000000036+00121-00008+00002+00038+00064-00012+00707+012178150000410+ 81CBOVIX VIX OOPP 20230322 008000000047-00028+00095+00187+00192-00132-00234+00344+00340- 82CBOVIX VIX OOPP 20230322 008000000293-00371+00499+00490-00455-00379+00431-09167-012178150054035+ 81CBOVIX VIX OOPC 20230322 008500000043-00026+00063-00021+00026-00030+00086-00015+00011- 82CBOVIX VIX OOPC 20230322 008500000032+00112-00008+00001+00034+00058-00011+00638+012414000000370+ 81CBOVIX VIX OOPP 20230322 008500000044-00025+00100+00185+00190-00135-00241+00343+00340- 82CBOVIX VIX OOPP 20230322 008500000296-00379+00499+00491-00458-00385+00432-09237-012414000058933+ 81CBOVIX VIX OOPC 20230322 009000000040-00024+00059-00020+00024-00027+00080-00014+00011- 82CBOVIX VIX OOPC 20230322 009000000029+00103-00008+00001+00031+00052-00010+00572+012598620000331+ 81CBOVIX VIX OOPP 20230322 009000000041-00023+00105+00183+00189-00138-00247+00341+00339- 82CBOVIX VIX OOPP 20230322 009000000300-00388+00499+00492-00462-00390+00433-09302-012598620063832+ 81CBOVIX VIX OOPC 20230322 009500000038-00022+00055-00018+00023-00025+00075-00013+00010- 82CBOVIX VIX OOPC 20230322 009500000027+00097-00008+00000+00028+00048-00009+00524+012812230000304+ 81CBOVIX VIX OOPP 20230322 009500000039-00021+00108+00181+00188-00140-00252+00341+00339- 82CBOVIX VIX OOPP 20230322 009500000302-00394+00499+00493-00465-00395+00434-09350-012812230068742+ 81CBOVIX VIX OOPC 20230322 010000000036-00020+00052-00017+00022-00023+00070-00013+00010- 82CBOVIX VIX OOPC 20230322 010000000024+00090-00007+00000-00026+00044-00008+00478+012984990000276+ 81CBOVIX VIX OOPP 20230322 010000000036-00019+00112+00180+00187-00142-00257+00340+00339- 82CBOVIX VIX OOPP 20230322 010000000304-00401+00498+00493-00467-00398+00435-09397-012984990073653+ 81CBOVIX VIX OOPC 20230322 011000000031-00017+00045-00014+00019-00019+00061-00011+00009- 82CBOVIX VIX OOPC 20230322 011000000020+00079-00007+00001-00021+00037-00007+00400+013282910000230+ 81CBOVIX VIX OOPP 20230322 011000000032-00016+00118+00177+00184-00146-00266+00338+00338- 82CBOVIX VIX OOPP 20230322 011000000308-00412+00498+00494-00471-00405+00436-09475-013282910083482+ 81CBOVIX VIX OOPC 20230322 012000000028-00015+00041-00013+00018-00017+00055-00010+00009- 82CBOVIX VIX OOPC 20230322 012000000018+00071-00006+00001-00019+00032-00006+00347+013600740000200+ 81CBOVIX VIX OOPP 20230322 012000000029-00014+00122+00176+00183-00148-00272+00337+00338- 82CBOVIX VIX OOPP 20230322 012000000311-00420+00497+00494-00474-00410+00437-09528-013600740093328+ 81CBOVIX VIX OOPC 20230322 013000000025-00013+00036-00011+00016-00014+00049-00009+00008- 82CBOVIX VIX OOPC 20230322 013000000015+00063-00006+00002-00016+00028-00005+00297+013822560000170+ 81CBOVIX VIX OOPP 20230322 013000000027-00012+00127+00174+00181-00151-00278+00336+00337- 82CBOVIX VIX OOPP 20230322 013000000314-00428+00497+00495-00477-00414+00438-09578-013822560103174+ 81CBOVIX VIX OOPC 20230322 014000000023-00011+00033-00010+00015-00012+00044-00008+00008- 82CBOVIX VIX OOPC 20230322 014000000013+00056-00005+00002-00014+00024-00004+00256+014022100000146+ 81CBOVIX VIX OOPP 20230322 014000000024-00010+00130+00172+00180-00153-00283+00335+00337- 82CBOVIX VIX OOPP 20230322 014000000316-00434+00496+00495-00479-00418+00439-09619-014022100113025+ 81CBOVIX VIX OOPC 20230322 015000000021-00010+00030-00009+00013-00011+00040-00007+00007- 82CBOVIX VIX OOPC 20230322 015000000012+00051-00005+00002-00012+00022-00004+00226+014235050000129+ 81CBOVIX VIX OOPP 20230322 015000000022-00009+00133+00171+00179-00154-00287+00334+00336- 82CBOVIX VIX OOPP 20230322 015000000318-00439+00496+00495-00481-00421+00439-09648-014235050122884+ 81CBOVIX VIX OOPC 20230322 016000000019-00009+00027-00008+00012-00010+00036-00006+00007- 82CBOVIX VIX OOPC 20230322 016000000010+00046-00005+00002-00011+00019-00003+00197+014385980000112+ 81CBOVIX VIX OOPP 20230322 016000000020-00007+00136+00170+00178-00156-00291+00333+00336- 82CBOVIX VIX OOPP 20230322 016000000319-00444+00495+00495-00483-00423+00440-09677-014385980132743+ 81CBOVIX VIX OOPC 20230322 017000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230322 017000000009+00041-00004+00002-00009+00017-00003+00169+014475770000095+ 81CBOVIX VIX OOPP 20230322 017000000018-00006+00138+00169+00176-00157-00294+00332+00335- 82CBOVIX VIX OOPP 20230322 017000000321-00449+00494+00495-00484-00426+00440-09705-014475770142601+ 81CBOVIX VIX OOPC 20230322 018000000016-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230322 018000000008+00038-00004+00002-00008+00015-00003+00152+014632810000085+ 81CBOVIX VIX OOPP 20230322 018000000017-00005+00140+00168+00176-00158-00297+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000322-00452+00494+00495-00485-00427+00441-09723-014632810152467+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00148-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00441-00435+00441+00397-00385+09835+005006620015887+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00006-00000+00000+00011-00003-005006620000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00149-00147-00142+00147+00296-00294-00286+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00430+00441+00397-00376+09828+005006620014905+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00011-00000+00000+00021-00010-005006620000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00151-00146-00138+00147+00297-00293-00281+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00440-00422+00441+00397-00364+09811+005006620013926+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00019-00001+00000+00033-00027-005006620000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00154-00145-00132+00148+00299-00292-00273+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00439-00411+00442+00396-00348+09778+005006620012952+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00030-00001+00000+00048-00060-005006620000017+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00144-00125+00150+00301-00291-00262+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00438-00397+00443+00396-00330+09723+004977750011985+ 81CBOVIX VIX OOPP 20230419 001400000015-00003+00011-00003+00022-00003+00007-00003+00031- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00044-00002+00001+00067-00114-004977750000034+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00161-00142-00118+00152+00303-00289-00253+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00383+00444+00395-00311+09665+004775740011018+ 81CBOVIX VIX OOPP 20230419 001500000020-00005+00014-00005+00029-00005+00009-00005+00041- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00005+00057-00003+00002+00086-00172-004775740000051+ 81CBOVIX VIX OOPC 20230419 001600000028-00009+00166-00138-00107+00155+00306-00285-00238+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00364+00445+00394-00289+09551+004734430010074+ 81CBOVIX VIX OOPP 20230419 001600000028-00009+00019-00009+00040-00008+00012-00009+00056- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00009+00077-00004+00003+00108-00287-004734430000090+ 81CBOVIX VIX OOPC 20230419 001700000038-00016+00172-00131-00093+00161+00309-00278-00219+ 82CBOVIX VIX OOPC 20230419 001700000305+00449-00424-00339+00444+00392-00265+09360+004795810009165+ 81CBOVIX VIX OOPP 20230419 001700000037-00016+00025-00016+00054-00014+00015-00016+00075- 82CBOVIX VIX OOPP 20230419 001700000011+00008-00016+00102-00004+00005+00131-00478-004795810000165+ 81CBOVIX VIX OOPC 20230419 001800000049-00026+00179-00119-00077+00169+00313-00265-00197+ 82CBOVIX VIX OOPC 20230419 001800000309+00449-00412-00311+00441+00388-00242+09079+004933940008311+ 81CBOVIX VIX OOPP 20230419 001800000049-00026+00032-00028+00070-00023+00019-00029+00096- 82CBOVIX VIX OOPP 20230419 001800000015+00008-00029+00130-00000-00009+00155-00759-004933940000295+ 81CBOVIX VIX OOPC 20230419 001900000060-00040+00186-00102-00060+00179+00315-00247-00175+ 82CBOVIX VIX OOPC 20230419 001900000311+00448-00393-00282+00432+00383-00220+08717+005116810007527+ 81CBOVIX VIX OOPP 20230419 001900000060-00040+00039-00045+00087-00032+00021-00047+00119- 82CBOVIX VIX OOPP 20230419 001900000017+00007-00048+00159-00009-00014+00177-01121-005116810000495+ 81CBOVIX VIX OOPC 20230419 002000000071-00055+00191-00082-00044+00187+00316-00224-00152+ 82CBOVIX VIX OOPC 20230419 002000000309+00445-00368-00253+00418+00375-00200+08299+005314440006818+ 81CBOVIX VIX OOPP 20230419 002000000071-00056+00044-00065+00103-00040+00022-00070+00141- 82CBOVIX VIX OOPP 20230419 002000000015+00005-00073+00188-00023-00022+00197-01539-005314440000770+ 81CBOVIX VIX OOPC 20230419 002100000080-00070+00195-00061-00029+00193+00316-00197-00132+ 82CBOVIX VIX OOPC 20230419 002100000304+00441-00338-00226+00401+00366-00182+07848+005526690006189+ 81CBOVIX VIX OOPP 20230419 002100000080-00070+00048-00086+00118-00046+00022-00097+00162- 82CBOVIX VIX OOPP 20230419 002100000010+00000+00103+00215-00040-00031+00215-01989-005526690001125+ 81CBOVIX VIX OOPC 20230419 002200000088-00083+00198-00040-00016+00196+00314-00171-00113+ 82CBOVIX VIX OOPC 20230419 002200000296+00434-00307-00202+00381+00355-00165+07393+005721070005625+ 81CBOVIX VIX OOPP 20230419 002200000088-00083+00051-00107+00131-00049+00020-00123+00181- 82CBOVIX VIX OOPP 20230419 002200000002+00007+00134+00239-00060-00042+00232-02444-005721070001545+ 81CBOVIX VIX OOPC 20230419 002300000094-00093+00199-00022-00005+00196+00310-00145-00096+ 82CBOVIX VIX OOPC 20230419 002300000286+00426-00275-00180+00360+00344-00151+06946+005901300005122+ 81CBOVIX VIX OOPP 20230419 002300000094-00093+00052-00125+00142-00049+00016-00149+00198- 82CBOVIX VIX OOPP 20230419 002300000008-00015+00166+00261-00081-00053+00246-02892-005901300002025+ 81CBOVIX VIX OOPC 20230419 002400000099-00100+00199-00005-00005-00194+00305-00120-00082+ 82CBOVIX VIX OOPC 20230419 002400000274+00417-00243-00160+00339+00332-00138+06512+006106770004693+ 81CBOVIX VIX OOPP 20230419 002400000099-00100+00052-00142+00152-00047+00012-00174+00212- 82CBOVIX VIX OOPP 20230419 002400000020-00024+00197+00281-00102-00065+00259-03325-006106770002580+ 81CBOVIX VIX OOPC 20230419 002500000102-00105+00198-00009+00013-00190+00300-00098-00069+ 82CBOVIX VIX OOPC 20230419 002500000261+00407-00214-00143+00319+00319-00127+06104+006284160004304+ 81CBOVIX VIX OOPP 20230419 002500000102-00105+00051-00156+00160-00043+00006-00195+00225- 82CBOVIX VIX OOPP 20230419 002500000033-00034+00226+00298-00122-00078+00270-03734-006284160003175+ 81CBOVIX VIX OOPC 20230419 002600000105-00109+00196-00020+00020-00185+00294-00079-00058+ 82CBOVIX VIX OOPC 20230419 002600000249+00397-00188-00128+00299+00306-00117+05723+006471890003970+ 81CBOVIX VIX OOPP 20230419 002600000105-00109+00049-00167+00167-00038+00000+00215+00236- 82CBOVIX VIX OOPP 20230419 002600000045-00044+00253+00313-00141-00090+00280-04115-006471890003825+ 81CBOVIX VIX OOPC 20230419 002700000106-00110+00194-00029+00025-00179+00287-00063-00048+ 82CBOVIX VIX OOPC 20230419 002700000237+00386-00164-00114+00282+00294-00108+05371+006652320003675+ 81CBOVIX VIX OOPP 20230419 002700000106-00110+00047-00176+00172-00032+00007+00231+00246- 82CBOVIX VIX OOPP 20230419 002700000057-00054+00277+00326-00159-00103+00289-04467-006652320004514+ 81CBOVIX VIX OOPC 20230419 002800000107-00110+00191-00036+00030-00173+00281-00049-00040+ 82CBOVIX VIX OOPC 20230419 002800000225+00376-00143-00103+00265+00282-00101+05051+006844440003425+ 81CBOVIX VIX OOPP 20230419 002800000107-00110+00044-00183+00177-00026+00013+00245+00254- 82CBOVIX VIX OOPP 20230419 002800000069-00065+00298+00338-00175-00115+00296-04787-006844440005248+ 81CBOVIX VIX OOPC 20230419 002900000107-00110+00188-00042+00034-00167+00274-00037-00033+ 82CBOVIX VIX OOPC 20230419 002900000213+00365-00125-00093+00249+00270-00093+04747+006982220003175+ 81CBOVIX VIX OOPP 20230419 002900000107-00110+00041-00189+00181-00020+00020+00257+00261- 82CBOVIX VIX OOPP 20230419 002900000081-00075+00316+00348-00191-00127+00303-05091-006982220005982+ 81CBOVIX VIX OOPC 20230419 003000000107-00108+00184-00046+00037-00161+00267-00027-00027+ 82CBOVIX VIX OOPC 20230419 003000000203+00355-00108-00084+00236+00259-00087+04477+007154870002975+ 81CBOVIX VIX OOPP 20230419 003000000107-00108+00037-00193+00184-00014+00027+00267+00267- 82CBOVIX VIX OOPP 20230419 003000000091-00086+00332+00357-00205-00138+00309-05360-007154870006766+ 81CBOVIX VIX OOPC 20230419 003100000107-00107+00180-00049+00039-00154+00260-00018-00022+ 82CBOVIX VIX OOPC 20230419 003100000193+00345-00094-00076+00222+00248-00082+04220+007286040002775+ 81CBOVIX VIX OOPP 20230419 003100000107-00107+00033-00196+00186-00007+00034+00276+00272- 82CBOVIX VIX OOPP 20230419 003100000101-00096+00347+00365-00219-00149+00315-05618-007286040007550+ 81CBOVIX VIX OOPC 20230419 003200000106-00104+00177-00051+00041-00148+00253-00011-00017+ 82CBOVIX VIX OOPC 20230419 003200000183+00335-00082-00069+00210+00238-00077+03991+007436180002609+ 81CBOVIX VIX OOPP 20230419 003200000106-00104+00030-00198+00188-00001+00041+00283+00277- 82CBOVIX VIX OOPP 20230419 003200000111-00106+00359+00372-00231-00159+00320-05847-007436180008367+ 81CBOVIX VIX OOPC 20230419 003250000105-00103+00175-00052+00042-00145+00250-00007-00015+ 82CBOVIX VIX OOPC 20230419 003250000179+00330-00076-00065+00204+00233-00074+03879+007498540002526+ 81CBOVIX VIX OOPP 20230419 003250000105-00103+00028-00199+00189-00002-00044+00286+00279- 82CBOVIX VIX OOPP 20230419 003250000115-00111+00365+00376-00236-00164+00323-05958-007498540008776+ 81CBOVIX VIX OOPC 20230419 003300000105-00102+00173-00053+00043-00142+00246-00005-00013+ 82CBOVIX VIX OOPC 20230419 003300000175+00326-00071-00062+00199+00228-00072+03777+007571940002454+ 81CBOVIX VIX OOPP 20230419 003300000105-00102+00026-00200+00190-00005-00047+00289+00281- 82CBOVIX VIX OOPP 20230419 003300000119-00115+00370+00379-00242-00169+00325-06061-007571940009196+ 81CBOVIX VIX OOPC 20230419 003400000104-00099+00169-00054+00044-00137+00240-00000+00009+ 82CBOVIX VIX OOPC 20230419 003400000166+00316-00061-00057+00189+00219-00068+03578+007696790002310+ 81CBOVIX VIX OOPP 20230419 003400000104-00099+00022-00201+00191-00010-00054+00294+00285- 82CBOVIX VIX OOPP 20230419 003400000128-00124+00379+00384-00252-00178+00329-06260-007696790010036+ 81CBOVIX VIX OOPC 20230419 003500000102-00097+00165-00055+00045-00131+00234-00005+00006+ 82CBOVIX VIX OOPC 20230419 003500000159+00307-00053-00052+00179+00210-00064+03398+007827220002185+ 81CBOVIX VIX OOPP 20230419 003500000102-00097+00018-00202+00192-00016-00060+00299+00288- 82CBOVIX VIX OOPP 20230419 003500000135-00133+00387+00389-00261-00187+00333-06439-007827220010895+ 81CBOVIX VIX OOPC 20230419 003600000101-00094+00161-00055+00046-00126+00228-00008+00004+ 82CBOVIX VIX OOPC 20230419 003600000152+00299-00046-00047+00171+00202-00061+03232+007951770002070+ 81CBOVIX VIX OOPP 20230419 003600000101-00094+00015-00202+00193-00021-00066+00302+00290- 82CBOVIX VIX OOPP 20230419 003600000142-00142+00395+00394-00270-00195+00336-06606-007951770011764+ 81CBOVIX VIX OOPC 20230419 003700000099-00092+00158-00055+00046-00121+00222-00011+00001+ 82CBOVIX VIX OOPC 20230419 003700000145+00291-00040-00043+00163+00194-00058+03076+008066820001962+ 81CBOVIX VIX OOPP 20230419 003700000099-00092+00011-00202+00193-00026-00072+00305+00293- 82CBOVIX VIX OOPP 20230419 003700000149-00150+00401+00398-00278-00203+00339-06762-008066820012640+ 81CBOVIX VIX OOPC 20230419 003750000098-00090+00156-00055+00046-00119+00219-00013+00000+ 82CBOVIX VIX OOPC 20230419 003750000142+00287-00037-00041+00159+00190-00056+03008+008135390001918+ 81CBOVIX VIX OOPP 20230419 003750000099-00090+00009-00202+00193-00028-00075+00306+00294- 82CBOVIX VIX OOPP 20230419 003750000152-00154+00404+00400-00282-00206+00340-06830-008135390013088+ 81CBOVIX VIX OOPC 20230419 003800000098-00089+00154-00055+00046-00117+00216-00014+00001- 82CBOVIX VIX OOPC 20230419 003800000139+00283-00034-00040+00156+00187-00055+02940+008199320001874+ 81CBOVIX VIX OOPP 20230419 003800000098-00089+00008-00202+00193-00030-00078+00307+00295- 82CBOVIX VIX OOPP 20230419 003800000155-00158+00406+00401-00285-00210+00342-06897-008199320013536+ 81CBOVIX VIX OOPC 20230419 003900000096-00087+00151-00054+00047-00113+00211-00016+00002- 82CBOVIX VIX OOPC 20230419 003900000133+00276-00029-00036+00149+00180-00052+02809+008313760001786+ 81CBOVIX VIX OOPP 20230419 003900000096-00087+00004-00201+00194-00034-00083+00310+00296- 82CBOVIX VIX OOPP 20230419 003900000161-00165+00411+00404-00292-00217+00344-07028-008313760014432+ 81CBOVIX VIX OOPC 20230419 004000000094-00084+00147-00054+00047-00109+00205-00018+00004- 82CBOVIX VIX OOPC 20230419 004000000128+00268-00025-00033+00142+00173-00050+02683+008414250001700+ 81CBOVIX VIX OOPP 20230419 004000000095-00084+00001-00201+00194-00038-00088+00311+00298- 82CBOVIX VIX OOPP 20230419 004000000166-00173+00416+00408-00299-00224+00347-07154-008414250015329+ 81CBOVIX VIX OOPC 20230419 004250000090-00078+00139-00052+00046-00099+00193-00021+00007- 82CBOVIX VIX OOPC 20230419 004250000116+00251-00016-00027+00128+00158-00045+02411+008670000001520+ 81CBOVIX VIX OOPP 20230419 004250000091-00078+00007+00199+00194-00048-00101+00314+00301- 82CBOVIX VIX OOPP 20230419 004250000178-00189+00424+00414-00313-00238+00352-07426-008670000017609+ 81CBOVIX VIX OOPC 20230419 004500000087-00073+00132-00050+00046-00091+00182-00023+00010- 82CBOVIX VIX OOPC 20230419 004500000105+00236-00010-00022+00116+00145-00040+02182+008907170001370+ 81CBOVIX VIX OOPP 20230419 004500000087-00073+00015+00197+00193-00056-00112+00316+00304- 82CBOVIX VIX OOPP 20230419 004500000189-00204+00431+00419-00325-00251+00357-07655-008907170019918+ 81CBOVIX VIX OOPC 20230419 004750000083-00068+00125-00048+00045-00084+00172-00024+00011- 82CBOVIX VIX OOPC 20230419 004750000097+00223-00005-00018+00106+00134-00036+01988+009131580001245+ 81CBOVIX VIX OOPP 20230419 004750000083-00068+00022+00195+00192-00063-00122+00317+00305- 82CBOVIX VIX OOPP 20230419 004750000197-00218+00436+00423-00335-00263+00360-07849-009131580022253+ 81CBOVIX VIX OOPC 20230419 005000000079-00064+00119-00046+00044-00078+00162-00024+00013- 82CBOVIX VIX OOPC 20230419 005000000089+00210-00001-00015+00097+00124-00033+01818+009333010001135+ 81CBOVIX VIX OOPP 20230419 005000000080-00063+00028+00193+00191-00069-00131+00318+00307- 82CBOVIX VIX OOPP 20230419 005000000205-00230+00439+00426-00344-00273+00364-08020-009333010024603+ 81CBOVIX VIX OOPC 20230419 005500000073-00056+00108-00042+00042-00067+00146-00024+00014- 82CBOVIX VIX OOPC 20230419 005500000076+00189-00004+00010+00083+00107-00028+01549+009718250000965+ 81CBOVIX VIX OOPP 20230419 005500000073-00056+00039+00188+00189-00080-00147+00318+00308- 82CBOVIX VIX OOPP 20230419 005500000218-00252+00444+00431-00358-00290+00369-08289-009718250029352+ 81CBOVIX VIX OOPC 20230419 006000000067-00050+00098-00038+00039-00059+00133-00024+00015- 82CBOVIX VIX OOPC 20230419 006000000066+00171-00006+00006+00072+00094-00024+01336+010046730000830+ 81CBOVIX VIX OOPP 20230419 006000000067-00049+00048+00185+00187-00088-00161+00317+00309- 82CBOVIX VIX OOPP 20230419 006000000228-00270+00447+00435-00369-00303+00373-08502-010046730034136+ 81CBOVIX VIX OOPC 20230419 006500000062-00045+00090-00035+00037-00053+00122-00023+00015- 82CBOVIX VIX OOPC 20230419 006500000059+00156-00008+00004+00063+00083-00021+01174+010361700000730+ 81CBOVIX VIX OOPP 20230419 006500000063-00044+00056+00181+00185-00095-00172+00316+00309- 82CBOVIX VIX OOPP 20230419 006500000235-00284+00448+00437-00378-00314+00376-08663-010361700038956+ 81CBOVIX VIX OOPC 20230419 007000000058-00040+00083-00032+00035-00047+00112-00021+00015- 82CBOVIX VIX OOPC 20230419 007000000052+00143-00009+00002+00056+00074-00019+01039+010631240000645+ 81CBOVIX VIX OOPP 20230419 007000000058-00040+00063+00178+00182-00100-00182+00315+00309- 82CBOVIX VIX OOPP 20230419 007000000242-00297+00449+00439-00385-00323+00378-08799-010631240043790+ 81CBOVIX VIX OOPC 20230419 007500000054-00037+00077-00029+00033-00042+00103-00020+00015- 82CBOVIX VIX OOPC 20230419 007500000047+00132-00010+00001+00050+00067-00017+00927+010875410000575+ 81CBOVIX VIX OOPP 20230419 007500000054-00036+00069+00176+00181-00105-00190+00314+00309- 82CBOVIX VIX OOPP 20230419 007500000247-00308+00450+00440-00391-00330+00380-08910-010875410048639+ 81CBOVIX VIX OOPC 20230419 008000000050-00033+00072-00027+00031-00038+00096-00019+00015- 82CBOVIX VIX OOPC 20230419 008000000042+00122-00010+00000-00045+00060-00015+00832+011091730000515+ 81CBOVIX VIX OOPP 20230419 008000000051-00033+00075+00173+00179-00109-00198+00312+00309- 82CBOVIX VIX OOPP 20230419 008000000252-00318+00450+00442-00396-00336+00382-09006-011091730053498+ 81CBOVIX VIX OOPC 20230419 008500000047-00030+00067-00025+00030-00035+00089-00018+00014- 82CBOVIX VIX OOPC 20230419 008500000038+00114-00010+00001-00041+00055-00014+00752+011293230000465+ 81CBOVIX VIX OOPP 20230419 008500000048-00030+00079+00171+00177-00113-00204+00311+00309- 82CBOVIX VIX OOPP 20230419 008500000256-00327+00450+00442-00400-00342+00383-09086-011293230058368+ 81CBOVIX VIX OOPC 20230419 009000000044-00028+00063-00023+00028-00032+00083-00017+00014- 82CBOVIX VIX OOPC 20230419 009000000035+00106-00010+00002-00038+00050-00012+00687+011492340000425+ 81CBOVIX VIX OOPP 20230419 009000000045-00027+00083+00169+00176-00116-00210+00310+00308- 82CBOVIX VIX OOPP 20230419 009000000259-00334+00450+00443-00404-00346+00385-09151-011492340063247+ 81CBOVIX VIX OOPC 20230419 009500000042-00026+00059-00021+00027-00029+00078-00016+00013- 82CBOVIX VIX OOPC 20230419 009500000032+00099-00009+00002-00034+00046-00011+00624+011648930000385+ 81CBOVIX VIX OOPP 20230419 009500000042-00025+00087+00168+00174-00118-00215+00309+00308- 82CBOVIX VIX OOPP 20230419 009500000263-00341+00450+00444-00407-00351+00386-09213-011648930068126+ 81CBOVIX VIX OOPC 20230419 010000000039-00024+00055-00020+00025-00027+00073-00015+00013- 82CBOVIX VIX OOPC 20230419 010000000030+00093-00009+00002-00032+00042-00010+00575+011820250000355+ 81CBOVIX VIX OOPP 20230419 010000000040-00023+00091+00166+00173-00121-00220+00308+00308- 82CBOVIX VIX OOPP 20230419 010000000265-00347+00449+00444-00410-00354+00387-09262-011820250073016+ 81CBOVIX VIX OOPC 20230419 011000000035-00020+00049-00017+00023-00023+00064-00013+00012- 82CBOVIX VIX OOPC 20230419 011000000025+00082-00009+00003-00026+00036-00009+00482+012065050000295+ 81CBOVIX VIX OOPP 20230419 011000000036-00020+00097+00163+00171-00125-00229+00306+00307- 82CBOVIX VIX OOPP 20230419 011000000270-00358+00449+00445-00415-00360+00388-09356-012065050082794+ 81CBOVIX VIX OOPC 20230419 012000000032-00018+00044-00015+00021-00020+00058-00012+00011- 82CBOVIX VIX OOPC 20230419 012000000022+00073-00008+00003-00023+00031-00007+00417+012327200000255+ 81CBOVIX VIX OOPP 20230419 012000000033-00017+00102+00161+00169-00128-00235+00305+00306- 82CBOVIX VIX OOPP 20230419 012000000273-00367+00448+00445-00419-00365+00390-09421-012327200092593+ 81CBOVIX VIX OOPC 20230419 013000000029-00016+00040-00014+00019-00018+00053-00011+00011- 82CBOVIX VIX OOPC 20230419 013000000019+00067-00008+00003-00020+00028-00007+00368+012578320000225+ 81CBOVIX VIX OOPP 20230419 013000000030-00015+00106+00160+00167-00130-00240+00304+00306- 82CBOVIX VIX OOPP 20230419 013000000276-00373+00447+00445-00422-00369+00391-09470-012578320102401+ 81CBOVIX VIX OOPC 20230419 014000000026-00014+00036-00012+00017-00016+00047-00010+00010- 82CBOVIX VIX OOPC 20230419 014000000017+00060-00007+00003-00018+00024-00006+00320+012758310000195+ 81CBOVIX VIX OOPP 20230419 014000000027-00013+00110+00158+00166-00133-00245+00302+00305- 82CBOVIX VIX OOPP 20230419 014000000278-00380+00447+00445-00424-00372+00391-09517-012758310112210+ 81CBOVIX VIX OOPC 20230419 015000000024-00012+00033-00011+00016-00014+00043-00009+00009- 82CBOVIX VIX OOPC 20230419 015000000015+00054-00006+00003-00015+00022-00005+00281+012916370000170+ 81CBOVIX VIX OOPP 20230419 015000000025-00011+00113+00156+00164-00135-00250+00301+00304- 82CBOVIX VIX OOPP 20230419 015000000281-00385+00446+00445-00427-00375+00392-09557-012916370122023+ 81CBOVIX VIX OOPC 20230419 016000000022-00011+00030-00010+00015-00012+00039-00008+00008- 82CBOVIX VIX OOPC 20230419 016000000013+00049-00006+00003-00014+00019-00004+00248+013067250000150+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00116+00155+00163-00136-00253+00300+00304- 82CBOVIX VIX OOPP 20230419 016000000282-00390+00445+00445-00429-00377+00393-09589-013067250131842+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00027-00009+00013-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20230419 017000000011+00045-00005+00003-00012+00017-00004+00217+013167440000130+ 81CBOVIX VIX OOPP 20230419 017000000021-00008+00118+00154+00162-00138-00257+00299+00303- 82CBOVIX VIX OOPP 20230419 017000000284-00395+00445+00445-00430-00379+00393-09620-013167440141660+ 81CBOVIX VIX OOPC 20230419 018000000019-00009+00025-00008+00013-00010+00033-00007+00007- 82CBOVIX VIX OOPC 20230419 018000000010+00042-00005+00003-00011+00016-00003+00200+013348580000120+ 81CBOVIX VIX OOPP 20230419 018000000020-00007+00120+00153+00161-00139-00259+00299+00303- 82CBOVIX VIX OOPP 20230419 018000000285-00397+00444+00446-00431-00381+00394-09638-013348580151489+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00144-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00433-00431-00421+00431+00388-00374+09787+005241210015931+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00014-00013-005241210000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00432+00388-00365+09768+005241210014957+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00023-00032-005241210000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00150-00142-00130+00146+00292-00286-00269+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00406+00433+00388-00353+09738+005161540013987+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00007-00002+00013-00002+00004-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00001+00001+00035-00062-005161540000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00126+00146+00294-00285-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00397+00433+00387-00341+09706+004935260013017+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00034-00002+00001+00047-00094-004935260000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00121+00147+00295-00284-00256+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00387+00434+00387-00326+09671+004651690012046+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00004-00004+00044-00003+00001+00062-00129-004651690000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00007+00159-00137-00112+00150+00297-00281-00244+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00424-00371+00435+00386-00307+09586+004591320011096+ 81CBOVIX VIX OOPP 20230517 001500000022-00007+00015-00007+00031-00006+00010-00007+00044- 82CBOVIX VIX OOPP 20230517 001500000006+00006-00007+00060-00003+00002+00081-00215-004591320000070+ 81CBOVIX VIX OOPC 20230517 001600000029-00011+00164-00133-00102+00154+00300-00276-00230+ 82CBOVIX VIX OOPC 20230517 001600000296+00438-00420-00353+00435+00385-00287+09465+004527120010161+ 81CBOVIX VIX OOPP 20230517 001600000029-00011+00020-00011+00042-00010+00013-00011+00058- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00011+00078-00004+00003+00101-00336-004527120000115+ 81CBOVIX VIX OOPC 20230517 001700000039-00019+00170-00124-00088+00160+00304-00267-00211+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00411-00329+00434+00382-00265+09258+004601050009271+ 81CBOVIX VIX OOPP 20230517 001700000039-00019+00026-00020+00055-00016+00016-00020+00076- 82CBOVIX VIX OOPP 20230517 001700000012+00008-00020+00103-00003+00006+00124-00542-004601050000205+ 81CBOVIX VIX OOPC 20230517 001800000050-00030+00177-00112-00073+00168+00307-00254-00191+ 82CBOVIX VIX OOPC 20230517 001800000303+00440-00397-00302+00430+00378-00243+08974+004724900008436+ 81CBOVIX VIX OOPP 20230517 001800000050-00030+00033-00032+00071-00025+00019-00034+00097- 82CBOVIX VIX OOPP 20230517 001800000015+00008-00034+00129-00001-00010+00146-00826-004724900000350+ 81CBOVIX VIX OOPC 20230517 001900000060-00043+00183-00095-00057+00177+00309-00236-00169+ 82CBOVIX VIX OOPC 20230517 001900000304+00438-00378-00275+00422+00372-00222+08623+004873330007666+ 81CBOVIX VIX OOPP 20230517 001900000060-00043+00039-00049+00086-00033+00021-00052+00118- 82CBOVIX VIX OOPP 20230517 001900000017+00007-00054+00157-00009-00016+00167-01177-004873330000560+ 81CBOVIX VIX OOPC 20230517 002000000070-00057+00188-00076-00042+00184+00310-00213-00148+ 82CBOVIX VIX OOPC 20230517 002000000302+00435-00352-00248+00409+00365-00202+08217+005057200006976+ 81CBOVIX VIX OOPP 20230517 002000000070-00057+00044-00068+00102-00040+00022-00075+00139- 82CBOVIX VIX OOPP 20230517 002000000015+00004-00079+00184-00022-00024+00186-01583-005057200000850+ 81CBOVIX VIX OOPC 20230517 002100000079-00071+00192-00056-00028+00189+00309-00188-00129+ 82CBOVIX VIX OOPC 20230517 002100000298+00431-00324-00222+00393+00355-00185+07786+005247740006361+ 81CBOVIX VIX OOPP 20230517 002100000079-00071+00048-00088+00116-00045+00022-00100+00159- 82CBOVIX VIX OOPP 20230517 002100000010+00001+00108+00209-00038-00033+00203-02014-005247740001215+ 81CBOVIX VIX OOPC 20230517 002200000086-00082+00194-00037-00016+00192+00307-00162-00111+ 82CBOVIX VIX OOPC 20230517 002200000290+00424-00293-00199+00375+00345-00169+07349+005447000005821+ 81CBOVIX VIX OOPP 20230517 002200000086-00082+00050-00107+00128-00048+00019-00125+00176- 82CBOVIX VIX OOPP 20230517 002200000003+00007+00138+00232-00056-00043+00219-02451-005447000001655+ 81CBOVIX VIX OOPC 20230517 002300000092-00091+00195-00019-00005+00192+00304-00138-00095+ 82CBOVIX VIX OOPC 20230517 002300000281+00417-00263-00178+00356+00334-00155+06924+005626330005335+ 81CBOVIX VIX OOPP 20230517 002300000092-00091+00052-00124+00139-00048+00016-00149+00192- 82CBOVIX VIX OOPP 20230517 002300000007-00015+00168+00253-00075-00054+00233-02876-005626330002150+ 81CBOVIX VIX OOPC 20230517 002400000097-00098+00195-00004-00004-00190+00299-00116-00081+ 82CBOVIX VIX OOPC 20230517 002400000270+00408-00235-00160+00337+00322-00143+06516+005807070004910+ 81CBOVIX VIX OOPP 20230517 002400000097-00098+00052-00139+00148-00046+00012-00172+00206- 82CBOVIX VIX OOPP 20230517 002400000017-00023+00197+00271-00094-00066+00245-03284-005807070002705+ 81CBOVIX VIX OOPC 20230517 002500000100-00103+00195-00008+00012-00187+00294-00096-00069+ 82CBOVIX VIX OOPC 20230517 002500000259+00399-00208-00144+00319+00310-00132+06131+005966920004525+ 81CBOVIX VIX OOPP 20230517 002500000100-00103+00051-00152+00156-00043+00007-00192+00218- 82CBOVIX VIX OOPP 20230517 002500000028-00032+00223+00288-00113-00078+00256-03670-005966920003300+ 81CBOVIX VIX OOPC 20230517 002600000103-00106+00193-00019+00019-00183+00289-00078-00059+ 82CBOVIX VIX OOPC 20230517 002600000248+00390-00184-00129+00301+00298-00122+05772+006151380004203+ 81CBOVIX VIX OOPP 20230517 002600000103-00106+00049-00162+00162-00039+00001-00209+00229- 82CBOVIX VIX OOPP 20230517 002600000040-00042+00248+00302-00130-00090+00266-04028-006151380003958+ 81CBOVIX VIX OOPC 20230517 002700000104-00108+00191-00027+00024-00178+00283-00063-00050+ 82CBOVIX VIX OOPC 20230517 002700000237+00380-00162-00117+00286+00286-00115+05447+006366470003943+ 81CBOVIX VIX OOPP 20230517 002700000104-00108+00047-00171+00168-00034+00005+00224+00237- 82CBOVIX VIX OOPP 20230517 002700000050-00051+00270+00314-00145-00102+00274-04353-006366470004678+ 81CBOVIX VIX OOPC 20230517 002800000105-00108+00188-00034+00028-00173+00277-00050-00042+ 82CBOVIX VIX OOPC 20230517 002800000227+00370-00142-00106+00271+00275-00107+05142+006526360003683+ 81CBOVIX VIX OOPP 20230517 002800000105-00108+00044-00177+00172-00029+00011+00237+00245- 82CBOVIX VIX OOPP 20230517 002800000061-00061+00289+00325-00160-00113+00281-04658-006526360005398+ 81CBOVIX VIX OOPC 20230517 002900000106-00108+00185-00039+00032-00167+00270-00039-00036+ 82CBOVIX VIX OOPC 20230517 002900000217+00361-00126-00096+00257+00264-00100+04861+006680020003450+ 81CBOVIX VIX OOPP 20230517 002900000106-00108+00042-00183+00176-00023+00017+00249+00252- 82CBOVIX VIX OOPP 20230517 002900000071-00070+00306+00335-00175-00124+00288-04939-006680020006145+ 81CBOVIX VIX OOPC 20230517 003000000106-00107+00182-00043+00035-00162+00264-00029-00029+ 82CBOVIX VIX OOPC 20230517 003000000207+00351-00110-00087+00243+00254-00094+04595+006803360003225+ 81CBOVIX VIX OOPP 20230517 003000000106-00107+00038-00187+00179-00018+00023+00258+00258- 82CBOVIX VIX OOPP 20230517 003000000081-00080+00321+00344-00188-00134+00294-05205-006803360006900+ 81CBOVIX VIX OOPC 20230517 003100000105-00106+00179-00047+00038-00156+00258-00021-00024+ 82CBOVIX VIX OOPC 20230517 003100000198+00342-00097-00079+00231+00244-00088+04353+006934680003030+ 81CBOVIX VIX OOPP 20230517 003100000105-00106+00035-00190+00181-00012+00030+00266+00263- 82CBOVIX VIX OOPP 20230517 003100000090-00089+00334+00352-00201-00144+00300-05447-006934680007686+ 81CBOVIX VIX OOPC 20230517 003200000105-00104+00175-00049+00040-00151+00252-00014-00020+ 82CBOVIX VIX OOPC 20230517 003200000189+00333-00085-00073+00219+00234-00083+04130+007064500002856+ 81CBOVIX VIX OOPP 20230517 003200000105-00104+00032-00193+00183-00007+00036+00273+00268- 82CBOVIX VIX OOPP 20230517 003200000099-00098+00346+00359-00212-00154+00305-05670-007064500008491+ 81CBOVIX VIX OOPC 20230517 003250000104-00103+00174-00050+00041-00148+00249-00011-00017+ 82CBOVIX VIX OOPC 20230517 003250000185+00328-00080-00069+00214+00230-00081+04027+007131810002778+ 81CBOVIX VIX OOPP 20230517 003250000104-00103+00030-00194+00184-00004+00039+00276+00270- 82CBOVIX VIX OOPP 20230517 003250000103-00103+00351+00362-00217-00159+00307-05773-007131810008903+ 81CBOVIX VIX OOPC 20230517 003300000104-00102+00172-00051+00041-00145+00246-00008-00016+ 82CBOVIX VIX OOPC 20230517 003300000181+00324-00075-00066+00209+00225-00078+03926+007192210002699+ 81CBOVIX VIX OOPP 20230517 003300000104-00102+00028-00195+00185-00001+00042+00279+00272- 82CBOVIX VIX OOPP 20230517 003300000107-00107+00356+00365-00223-00163+00310-05874-007192210009315+ 81CBOVIX VIX OOPC 20230517 003400000103-00100+00169-00052+00043-00140+00240-00003-00012+ 82CBOVIX VIX OOPC 20230517 003400000173+00315-00066-00061+00199+00216-00074+03735+007312060002555+ 81CBOVIX VIX OOPP 20230517 003400000103-00100+00025-00196+00186-00004-00048+00284+00276- 82CBOVIX VIX OOPP 20230517 003400000115-00116+00365+00371-00232-00172+00314-06065-007312060010151+ 81CBOVIX VIX OOPC 20230517 003500000102-00098+00165-00053+00044-00135+00234-00001+00009+ 82CBOVIX VIX OOPC 20230517 003500000166+00307-00058-00056+00190+00208-00070+03557+007422700002420+ 81CBOVIX VIX OOPP 20230517 003500000102-00098+00021-00197+00188-00009-00054+00289+00279- 82CBOVIX VIX OOPP 20230517 003500000122-00124+00373+00376-00242-00180+00318-06243-007422700010996+ 81CBOVIX VIX OOPC 20230517 003600000101-00095+00162-00054+00045-00130+00228-00005+00006+ 82CBOVIX VIX OOPC 20230517 003600000159+00299-00051-00051+00181+00201-00067+03394+007535450002300+ 81CBOVIX VIX OOPP 20230517 003600000101-00095+00018-00197+00188-00013-00059+00292+00282- 82CBOVIX VIX OOPP 20230517 003600000129-00132+00380+00380-00250-00188+00321-06406-007535450011856+ 81CBOVIX VIX OOPC 20230517 003700000099-00093+00158-00054+00045-00126+00223-00008+00004+ 82CBOVIX VIX OOPC 20230517 003700000153+00292-00045-00047+00174+00193-00064+03244+007646330002191+ 81CBOVIX VIX OOPP 20230517 003700000099-00093+00015-00198+00189-00018-00065+00295+00284- 82CBOVIX VIX OOPP 20230517 003700000135-00140+00387+00384-00258-00195+00325-06556-007646330012727+ 81CBOVIX VIX OOPC 20230517 003750000099-00092+00157-00054+00045-00124+00220-00009+00003+ 82CBOVIX VIX OOPC 20230517 003750000150+00288-00042-00045+00170+00190-00062+03172+007698400002139+ 81CBOVIX VIX OOPP 20230517 003750000099-00092+00013-00198+00189-00020-00067+00297+00285- 82CBOVIX VIX OOPP 20230517 003750000138-00143+00389+00386-00262-00198+00326-06628-007698400013165+ 81CBOVIX VIX OOPC 20230517 003800000098-00091+00155-00054+00046-00122+00217-00011+00001+ 82CBOVIX VIX OOPC 20230517 003800000146+00284-00039-00043+00166+00186-00061+03101+007746120002086+ 81CBOVIX VIX OOPP 20230517 003800000098-00091+00011-00198+00190-00022-00070+00298+00286- 82CBOVIX VIX OOPP 20230517 003800000141-00147+00392+00388-00265-00202+00328-06699-007746120013603+ 81CBOVIX VIX OOPC 20230517 003900000096-00089+00152-00054+00046-00117+00212-00013+00000- 82CBOVIX VIX OOPC 20230517 003900000141+00277-00034-00040+00159+00180-00058+02968+007843610001990+ 81CBOVIX VIX OOPP 20230517 003900000097-00088+00008-00197+00190-00026-00075+00300+00288- 82CBOVIX VIX OOPP 20230517 003900000147-00154+00397+00391-00272-00208+00330-06832-007843610014487+ 81CBOVIX VIX OOPC 20230517 004000000095-00086+00149-00054+00046-00114+00207-00015+00002- 82CBOVIX VIX OOPC 20230517 004000000136+00270-00030-00037+00153+00173-00055+02848+007945010001905+ 81CBOVIX VIX OOPP 20230517 004000000095-00086+00005-00197+00190-00030-00080+00302+00290- 82CBOVIX VIX OOPP 20230517 004000000152-00161+00402+00395-00279-00215+00333-06952-007945010015382+ 81CBOVIX VIX OOPC 20230517 004250000091-00081+00141-00052+00046-00105+00195-00019+00006- 82CBOVIX VIX OOPC 20230517 004250000124+00254-00021-00030+00138+00159-00050+02573+008170120001710+ 81CBOVIX VIX OOPP 20230517 004250000092-00081+00002+00196+00190-00039-00092+00306+00293- 82CBOVIX VIX OOPP 20230517 004250000164-00177+00411+00401-00293-00229+00339-07227-008170120017637+ 81CBOVIX VIX OOPC 20230517 004500000088-00076+00134-00051+00046-00097+00185-00021+00008- 82CBOVIX VIX OOPC 20230517 004500000113+00240-00014-00025+00126+00147-00045+02342+008385940001550+ 81CBOVIX VIX OOPP 20230517 004500000088-00076+00009+00194+00190-00047-00102+00308+00296- 82CBOVIX VIX OOPP 20230517 004500000174-00191+00417+00406-00305-00241+00343-07458-008385940019927+ 81CBOVIX VIX OOPC 20230517 004750000084-00071+00128-00049+00045-00090+00175-00022+00010- 82CBOVIX VIX OOPC 20230517 004750000104+00226-00008-00021+00116+00136-00041+02140+008578560001410+ 81CBOVIX VIX OOPP 20230517 004750000085-00071+00016+00193+00189-00054-00112+00310+00298- 82CBOVIX VIX OOPP 20230517 004750000184-00205+00423+00411-00316-00252+00347-07660-008578560022237+ 81CBOVIX VIX OOPC 20230517 005000000081-00067+00122-00047+00044-00084+00166-00023+00012- 82CBOVIX VIX OOPC 20230517 005000000097+00215-00005-00017+00107+00126-00038+01975+008779840001300+ 81CBOVIX VIX OOPP 20230517 005000000081-00067+00022+00191+00188-00060-00121+00311+00299- 82CBOVIX VIX OOPP 20230517 005000000191-00216+00427+00414-00324-00262+00351-07825-008779840024578+ 81CBOVIX VIX OOPC 20230517 005500000075-00060+00111-00043+00042-00073+00151-00024+00014- 82CBOVIX VIX OOPC 20230517 005500000084+00194-00001+00012+00092+00110-00032+01689+009108200001105+ 81CBOVIX VIX OOPP 20230517 005500000075-00059+00032+00187+00187-00071-00137+00311+00301- 82CBOVIX VIX OOPP 20230517 005500000204-00237+00432+00420-00340-00278+00356-08112-009108200029283+ 81CBOVIX VIX OOPC 20230517 006000000069-00053+00102-00040+00040-00064+00137-00024+00015- 82CBOVIX VIX OOPC 20230517 006000000073+00176-00005+00008+00080+00097-00028+01465+009401330000955+ 81CBOVIX VIX OOPP 20230517 006000000070-00053+00042+00183+00184-00080-00150+00311+00302- 82CBOVIX VIX OOPP 20230517 006000000215-00255+00436+00424-00352-00291+00361-08335-009401330034034+ 81CBOVIX VIX OOPC 20230517 006500000064-00048+00094-00037+00038-00057+00126-00023+00015- 82CBOVIX VIX OOPC 20230517 006500000065+00161-00007+00005+00070+00086-00024+01286+009660860000835+ 81CBOVIX VIX OOPP 20230517 006500000065-00048+00050+00180+00182-00087-00161+00310+00303- 82CBOVIX VIX OOPP 20230517 006500000223-00270+00438+00426-00361-00302+00364-08514-009660860038815+ 81CBOVIX VIX OOPC 20230517 007000000060-00043+00087-00034+00036-00051+00116-00022+00015- 82CBOVIX VIX OOPC 20230517 007000000058+00148-00008+00003+00063+00077-00021+01142+009901500000740+ 81CBOVIX VIX OOPP 20230517 007000000061-00043+00057+00177+00181-00093-00171+00309+00303- 82CBOVIX VIX OOPP 20230517 007000000230-00283+00439+00428-00369-00311+00367-08658-009901500043620+ 81CBOVIX VIX OOPC 20230517 007500000056-00040+00080-00031+00034-00046+00107-00021+00015- 82CBOVIX VIX OOPC 20230517 007500000052+00137-00009+00002+00056+00069-00019+01021+010114780000660+ 81CBOVIX VIX OOPP 20230517 007500000057-00039+00063+00174+00179-00098-00180+00308+00303- 82CBOVIX VIX OOPP 20230517 007500000236-00294+00440+00430-00376-00319+00369-08779-010114780048441+ 81CBOVIX VIX OOPC 20230517 008000000052-00036+00075-00029+00033-00042+00100-00020+00015- 82CBOVIX VIX OOPC 20230517 008000000047+00127-00009+00000+00051+00063-00017+00916+010298640000590+ 81CBOVIX VIX OOPP 20230517 008000000053-00036+00068+00172+00177-00102-00187+00307+00303- 82CBOVIX VIX OOPP 20230517 008000000241-00304+00440+00431-00381-00325+00371-08884-010298640053271+ 81CBOVIX VIX OOPC 20230517 008500000050-00034+00070-00027+00031-00039+00094-00019+00015- 82CBOVIX VIX OOPC 20230517 008500000043+00119-00009+00000-00047+00058-00016+00841+010513590000543+ 81CBOVIX VIX OOPP 20230517 008500000050-00033+00073+00170+00175-00105-00193+00306+00303- 82CBOVIX VIX OOPP 20230517 008500000245-00312+00440+00432-00385-00330+00373-08959-010513590058125+ 81CBOVIX VIX OOPC 20230517 009000000047-00031+00066-00025+00030-00036+00088-00018+00014- 82CBOVIX VIX OOPC 20230517 009000000040+00111-00009+00001-00043+00053-00014+00770+010687920000496+ 81CBOVIX VIX OOPP 20230517 009000000048-00030+00077+00168+00174-00109-00199+00305+00303- 82CBOVIX VIX OOPP 20230517 009000000248-00319+00440+00433-00389-00335+00374-09031-010687920062979+ 81CBOVIX VIX OOPC 20230517 009500000044-00029+00062-00023+00028-00033+00082-00017+00014- 82CBOVIX VIX OOPC 20230517 009500000036+00104-00009+00002-00039+00049-00013+00700+010822590000450+ 81CBOVIX VIX OOPP 20230517 009500000045-00028+00081+00166+00173-00112-00205+00304+00302- 82CBOVIX VIX OOPP 20230517 009500000252-00327+00440+00434-00393-00339+00375-09100-010822590067833+ 81CBOVIX VIX OOPC 20230517 010000000041-00026+00058-00021+00026-00030+00076-00016+00013- 82CBOVIX VIX OOPC 20230517 010000000033+00097-00009+00002-00035+00044-00012+00632+010918450000403+ 81CBOVIX VIX OOPP 20230517 010000000042-00025+00085+00164+00171-00115-00210+00303+00302- 82CBOVIX VIX OOPP 20230517 010000000256-00334+00440+00434-00397-00344+00377-09168-010918450072686+ 81CBOVIX VIX OOPC 20230517 011000000037-00022+00051-00019+00024-00025+00068-00014+00013- 82CBOVIX VIX OOPC 20230517 011000000028+00086-00009+00003-00030+00038-00010+00536+011158250000340+ 81CBOVIX VIX OOPP 20230517 011000000038-00022+00091+00162+00169-00119-00219+00301+00301- 82CBOVIX VIX OOPP 20230517 011000000261-00345+00439+00435-00402-00350+00379-09264-011158250082425+ 81CBOVIX VIX OOPC 20230517 012000000033-00020+00046-00016+00022-00022+00060-00013+00012- 82CBOVIX VIX OOPC 20230517 012000000024+00076-00008+00003-00025+00033-00008+00460+011365180000290+ 81CBOVIX VIX OOPP 20230517 012000000034-00019+00097+00159+00166-00123-00226+00299+00300- 82CBOVIX VIX OOPP 20230517 012000000265-00354+00439+00435-00407-00355+00380-09340-011365180092176+ 81CBOVIX VIX OOPC 20230517 013000000030-00017+00041-00014+00020-00019+00054-00011+00011- 82CBOVIX VIX OOPC 20230517 013000000020+00068-00008+00003-00022+00028-00007+00392+011514310000245+ 81CBOVIX VIX OOPP 20230517 013000000031-00016+00102+00157+00164-00126-00233+00298+00300- 82CBOVIX VIX OOPP 20230517 013000000268-00362+00438+00436-00411-00359+00381-09408-011514310101932+ 81CBOVIX VIX OOPC 20230517 014000000027-00015+00037-00013+00018-00017+00049-00010+00010- 82CBOVIX VIX OOPC 20230517 014000000018+00062-00007+00003-00019+00025-00006+00345+011693620000215+ 81CBOVIX VIX OOPP 20230517 014000000028-00014+00105+00155+00163-00128-00238+00297+00299- 82CBOVIX VIX OOPP 20230517 014000000271-00369+00437+00436-00413-00363+00382-09455-011693620111703+ 81CBOVIX VIX OOPC 20230517 015000000025-00013+00034-00012+00017-00015+00045-00009+00010- 82CBOVIX VIX OOPC 20230517 015000000016+00056-00007+00003-00017+00022-00005+00306+011854580000190+ 81CBOVIX VIX OOPP 20230517 015000000026-00012+00108+00154+00162-00130-00242+00296+00298- 82CBOVIX VIX OOPP 20230517 015000000273-00374+00437+00436-00416-00365+00383-09494-011854580121479+ 81CBOVIX VIX OOPC 20230621 001000000006-00001+00137-00132-00125+00134+00269-00265-00256+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00398-00385+00400+00359-00346+09724+005248800015983+ 81CBOVIX VIX OOPP 20230621 001000000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00013-00001+00000+00013-00029-005248800000010+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00250+ 82CBOVIX VIX OOPC 20230621 001100000268+00402-00397-00378+00400+00359-00339+09698+005170520015018+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00021-00002+00001+00020-00056-005170520000020+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00117+00136+00272-00263-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00371+00401+00358-00331+09669+004950750014052+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00006-00003+00021- 82CBOVIX VIX OOPP 20230621 001200000003+00004-00003+00028-00002+00001+00028-00084-004950750000030+ 81CBOVIX VIX OOPC 20230621 001300000015-00004+00144-00129-00113+00137+00274-00262-00239+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00363+00402+00358-00322+09638+004677660013087+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00004+00036-00003+00001+00037-00115-004677660000040+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00138+00276-00261-00231+ 82CBOVIX VIX OOPC 20230621 001400000271+00405-00394-00353+00403+00358-00310+09592+004447590012126+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00026-00005+00009-00005+00035- 82CBOVIX VIX OOPP 20230621 001400000005+00006-00005+00046-00004+00002+00049-00161-004447590000055+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00141+00278-00258-00220+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00391-00339+00404+00357-00295+09510+004326320011181+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00008+00012-00008+00046- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00060-00005+00002+00064-00243-004326320000085+ 81CBOVIX VIX OOPC 20230621 001600000033-00013+00156-00119-00088+00145+00282-00252-00206+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00385-00320+00405+00355-00277+09376+004293360010260+ 81CBOVIX VIX OOPP 20230621 001600000033-00013+00023-00014+00045-00012+00016-00014+00060- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00014+00079-00006+00004+00082-00378-004293360000140+ 81CBOVIX VIX OOPC 20230621 001700000042-00021+00163-00111-00075+00151+00286-00244-00189+ 82CBOVIX VIX OOPC 20230621 001700000280+00410-00376-00299+00406+00353-00258+09180+004313020009375+ 81CBOVIX VIX OOPP 20230621 001700000042-00021+00029-00022+00057-00019+00019-00022+00077- 82CBOVIX VIX OOPP 20230621 001700000014+00011-00023+00100-00007+00007+00101-00574-004313020000230+ 81CBOVIX VIX OOPC 20230621 001800000054-00034+00170-00096-00059+00161+00290-00227-00168+ 82CBOVIX VIX OOPC 20230621 001800000285+00411-00359-00272+00403+00348-00238+08864+004514650008579+ 81CBOVIX VIX OOPP 20230621 001800000054-00034+00037-00037+00074-00028+00024-00039+00098- 82CBOVIX VIX OOPP 20230621 001800000019+00012-00040+00127-00004+00012+00122-00889-004514650000410+ 81CBOVIX VIX OOPC 20230621 001900000065-00048+00177-00078-00044+00171+00293-00207-00147+ 82CBOVIX VIX OOPC 20230621 001900000288+00411-00337-00246+00397+00341-00219+08494+004726320007859+ 81CBOVIX VIX OOPP 20230621 001900000065-00048+00044-00055+00089-00038+00027-00059+00119- 82CBOVIX VIX OOPP 20230621 001900000022+00012-00062+00153-00002-00018+00140-01259-004726320000665+ 81CBOVIX VIX OOPC 20230621 002000000075-00063+00183-00058-00029+00179+00294-00183-00128+ 82CBOVIX VIX OOPC 20230621 002000000287+00409-00310-00221+00387+00333-00201+08094+004936440007214+ 81CBOVIX VIX OOPP 20230621 002000000075-00063+00050-00075+00104-00046+00028-00083+00138- 82CBOVIX VIX OOPP 20230621 002000000022+00010-00089+00178-00011-00026+00158-01659-004936440000995+ 81CBOVIX VIX OOPC 20230621 002100000083-00076+00187-00039-00016+00184+00294-00159-00110+ 82CBOVIX VIX OOPC 20230621 002100000284+00405-00282-00198+00375+00324-00186+07683+005148000006643+ 81CBOVIX VIX OOPP 20230621 002100000083-00076+00054-00094+00117-00051+00028-00107+00156- 82CBOVIX VIX OOPP 20230621 002100000018+00006-00117+00200-00024-00036+00173-02071-005148000001400+ 81CBOVIX VIX OOPC 20230621 002200000090-00086+00190-00022-00005+00187+00293-00136-00094+ 82CBOVIX VIX OOPC 20230621 002200000279+00400-00254-00178+00361+00314-00172+07284+005308800006113+ 81CBOVIX VIX OOPP 20230621 002200000090-00086+00056-00111+00128-00054+00027-00130+00172- 82CBOVIX VIX OOPP 20230621 002200000013+00001-00145+00221-00038-00045+00188-02470-005308800001845+ 81CBOVIX VIX OOPC 20230621 002300000096-00095+00191-00006-00005-00188+00291-00114-00080+ 82CBOVIX VIX OOPC 20230621 002300000272+00394-00227-00160+00346+00304-00159+06894+005469870005642+ 81CBOVIX VIX OOPP 20230621 002300000096-00095+00058-00127+00138-00055+00025-00152+00186- 82CBOVIX VIX OOPP 20230621 002300000006+00005+00172+00239-00053-00056+00200-02860-005469870002350+ 81CBOVIX VIX OOPC 20230621 002400000100-00101+00192-00007+00014-00187+00288-00094-00068+ 82CBOVIX VIX OOPC 20230621 002400000264+00387-00202-00143+00331+00293-00147+06519+005616340005217+ 81CBOVIX VIX OOPP 20230621 002400000100-00101+00059-00140+00147-00054+00022-00172+00198- 82CBOVIX VIX OOPP 20230621 002400000002-00012+00197+00256-00068-00066+00212-03234-005616340002900+ 81CBOVIX VIX OOPC 20230621 002500000104-00106+00191-00018+00021-00185+00284-00077-00057+ 82CBOVIX VIX OOPC 20230621 002500000255+00380-00178-00129+00315+00282-00137+06163+005764570004841+ 81CBOVIX VIX OOPP 20230621 002500000104-00106+00058-00151+00154-00052+00018-00189+00209- 82CBOVIX VIX OOPP 20230621 002500000011-00019+00221+00270-00084-00077+00223-03590-005764570003500+ 81CBOVIX VIX OOPC 20230621 002600000106-00109+00190-00028+00027-00182+00279-00061-00047+ 82CBOVIX VIX OOPC 20230621 002600000246+00372-00157-00115+00300+00272-00127+05828+005899340004500+ 81CBOVIX VIX OOPP 20230621 002600000106-00109+00057-00161+00160-00049+00013-00205+00219- 82CBOVIX VIX OOPP 20230621 002600000020-00027+00242+00284-00099-00087+00232-03926-005899340004134+ 81CBOVIX VIX OOPC 20230621 002700000108-00111+00189-00036+00032-00178+00275-00048-00039+ 82CBOVIX VIX OOPC 20230621 002700000237+00364-00138-00105+00287+00261-00120+05524+006092030004240+ 81CBOVIX VIX OOPP 20230621 002700000108-00111+00056-00169+00165-00045+00009-00218+00227- 82CBOVIX VIX OOPP 20230621 002700000029-00035+00261+00294-00112-00098+00240-04229-006092030004850+ 81CBOVIX VIX OOPC 20230621 002800000109-00112+00187-00042+00036-00174+00269-00036-00032+ 82CBOVIX VIX OOPC 20230621 002800000228+00356-00121-00094+00273+00252-00112+05238+006236910003980+ 81CBOVIX VIX OOPP 20230621 002800000109-00112+00054-00175+00169-00041+00004-00230+00234- 82CBOVIX VIX OOPP 20230621 002800000038-00043+00278+00305-00126-00108+00247-04516-006236910005565+ 81CBOVIX VIX OOPC 20230621 002900000110-00112+00185-00047+00039-00170+00264-00026-00026+ 82CBOVIX VIX OOPC 20230621 002900000219+00348-00106-00085+00261+00242-00106+04971+006369700003741+ 81CBOVIX VIX OOPP 20230621 002900000110-00112+00052-00180+00173-00037+00002+00240+00240- 82CBOVIX VIX OOPP 20230621 002900000047-00051+00293+00314-00138-00117+00254-04782-006369700006302+ 81CBOVIX VIX OOPC 20230621 003000000110-00111+00182-00051+00043-00165+00259-00017-00020+ 82CBOVIX VIX OOPC 20230621 003000000210+00340-00092-00077+00248+00233-00099+04715+006466280003503+ 81CBOVIX VIX OOPP 20230621 003000000110-00111+00049-00184+00176-00032+00007+00249+00246- 82CBOVIX VIX OOPP 20230621 003000000056-00059+00307+00322-00151-00126+00260-05039-006466280007039+ 81CBOVIX VIX OOPC 20230621 003100000110-00110+00179-00054+00045-00160+00253-00010-00015+ 82CBOVIX VIX OOPC 20230621 003100000202+00332-00080-00070+00237+00224-00093+04482+006579160003300+ 81CBOVIX VIX OOPP 20230621 003100000110-00110+00046-00187+00178-00027+00013+00256+00251- 82CBOVIX VIX OOPP 20230621 003100000064-00067+00319+00329-00162-00135+00266-05272-006579160007812+ 81CBOVIX VIX OOPC 20230621 003200000109-00109+00177-00056+00047-00155+00248-00004-00011+ 82CBOVIX VIX OOPC 20230621 003200000194+00324-00070-00063+00227+00216-00088+04273+006710920003133+ 81CBOVIX VIX OOPP 20230621 003200000110-00109+00044-00189+00180-00022+00018+00262+00255- 82CBOVIX VIX OOPP 20230621 003200000072-00075+00329+00336-00172-00144+00271-05480-006710920008619+ 81CBOVIX VIX OOPC 20230621 003250000109-00108+00175-00057+00048-00153+00246-00001-00009+ 82CBOVIX VIX OOPC 20230621 003250000190+00320-00065-00061+00222+00211-00086+04174+006772400003053+ 81CBOVIX VIX OOPP 20230621 003250000109-00108+00042-00190+00181-00020+00020+00265+00257- 82CBOVIX VIX OOPP 20230621 003250000076-00079+00334+00338-00177-00148+00273-05579-006772400009027+ 81CBOVIX VIX OOPC 20230621 003300000109-00107+00174-00058+00049-00150+00243-00002+00007+ 82CBOVIX VIX OOPC 20230621 003300000187+00316-00061-00058+00217+00208-00084+04077+006827800002973+ 81CBOVIX VIX OOPP 20230621 003300000109-00107+00041-00191+00182-00017+00023+00268+00259- 82CBOVIX VIX OOPP 20230621 003300000079-00083+00338+00341-00182-00152+00275-05677-006827800009435+ 81CBOVIX VIX OOPC 20230621 003400000108-00105+00171-00059+00050-00146+00238-00006+00004+ 82CBOVIX VIX OOPC 20230621 003400000179+00309-00053-00052+00207+00200-00079+03887+006921360002813+ 81CBOVIX VIX OOPP 20230621 003400000108-00105+00038-00192+00183-00012+00028+00272+00262- 82CBOVIX VIX OOPP 20230621 003400000087-00090+00346+00347-00192-00159+00280-05866-006921360010251+ 81CBOVIX VIX OOPC 20230621 003500000107-00103+00168-00060+00051-00141+00232-00010+00001+ 82CBOVIX VIX OOPC 20230621 003500000172+00301-00045-00047+00198+00193-00075+03709+007009160002665+ 81CBOVIX VIX OOPP 20230621 003500000107-00103+00035-00193+00184-00008+00034+00276+00265- 82CBOVIX VIX OOPP 20230621 003500000094-00098+00354+00352-00201-00167+00284-06045-007009160011078+ 81CBOVIX VIX OOPC 20230621 003600000106-00101+00165-00060+00052-00136+00227-00014+00002- 82CBOVIX VIX OOPC 20230621 003600000166+00294-00039-00043+00190+00186-00072+03547+007103900002535+ 81CBOVIX VIX OOPP 20230621 003600000106-00101+00032-00193+00185-00003+00039+00280+00268- 82CBOVIX VIX OOPP 20230621 003600000100-00105+00360+00356-00209-00173+00287-06207-007103900011924+ 81CBOVIX VIX OOPC 20230621 003700000105-00099+00162-00061+00052-00132+00222-00017+00004- 82CBOVIX VIX OOPC 20230621 003700000160+00287-00033-00039+00182+00179-00068+03397+007200020002419+ 81CBOVIX VIX OOPP 20230621 003700000105-00099+00029-00193+00185-00001-00043+00282+00270- 82CBOVIX VIX OOPP 20230621 003700000106-00112+00366+00360-00217-00180+00291-06356-007200020012783+ 81CBOVIX VIX OOPC 20230621 003750000104-00098+00160-00061+00053-00130+00220-00018+00005- 82CBOVIX VIX OOPC 20230621 003750000157+00284-00031-00038+00179+00176-00067+03324+007241920002361+ 81CBOVIX VIX OOPP 20230621 003750000104-00098+00027-00194+00186-00003-00046+00284+00271- 82CBOVIX VIX OOPP 20230621 003750000109-00115+00368+00362-00221-00183+00292-06429-007241920013213+ 81CBOVIX VIX OOPC 20230621 003800000104-00097+00159-00061+00053-00128+00218-00019+00006- 82CBOVIX VIX OOPC 20230621 003800000154+00280-00028-00036+00175+00173-00065+03254+007283550002305+ 81CBOVIX VIX OOPP 20230621 003800000104-00097+00026-00193+00186-00005-00048+00285+00272- 82CBOVIX VIX OOPP 20230621 003800000112-00118+00371+00363-00224-00186+00294-06500-007283550013645+ 81CBOVIX VIX OOPC 20230621 003900000102-00095+00156-00060+00053-00124+00213-00021+00008- 82CBOVIX VIX OOPC 20230621 003900000148+00274-00024-00033+00168+00167-00062+03120+007365260002200+ 81CBOVIX VIX OOPP 20230621 003900000102-00094+00023-00193+00186-00009-00053+00287+00274- 82CBOVIX VIX OOPP 20230621 003900000118-00125+00375+00367-00231-00192+00297-06634-007365260014515+ 81CBOVIX VIX OOPC 20230621 004000000101-00092+00153-00060+00053-00120+00208-00023+00010- 82CBOVIX VIX OOPC 20230621 004000000143+00268-00020-00030+00162+00161-00060+02996+007448200002105+ 81CBOVIX VIX OOPP 20230621 004000000101-00092+00020-00193+00186-00013-00058+00289+00276- 82CBOVIX VIX OOPP 20230621 004000000123-00131+00379+00370-00238-00198+00300-06758-007448200015396+ 81CBOVIX VIX OOPC 20230621 004250000097-00087+00146-00059+00053-00111+00197-00026+00013- 82CBOVIX VIX OOPC 20230621 004250000131+00253-00011-00023+00147+00148-00054+02718+007644330001895+ 81CBOVIX VIX OOPP 20230621 004250000098-00087+00013-00192+00186-00022-00068+00292+00279- 82CBOVIX VIX OOPP 20230621 004250000135-00146+00387+00376-00252-00211+00306-07035-007644330017624+ 81CBOVIX VIX OOPC 20230621 004500000094-00082+00139-00057+00053-00103+00188-00028+00015- 82CBOVIX VIX OOPC 20230621 004500000121+00240-00005-00019+00135+00137-00049+02486+007838580001725+ 81CBOVIX VIX OOPP 20230621 004500000094-00082+00006-00190+00186-00030-00078+00294+00281- 82CBOVIX VIX OOPP 20230621 004500000145-00159+00393+00381-00264-00222+00310-07267-007838580019893+ 81CBOVIX VIX OOPC 20230621 004750000091-00077+00133-00055+00052-00096+00178-00029+00017- 82CBOVIX VIX OOPC 20230621 004750000112+00227-00001-00015+00124+00127-00045+02282+008010980001575+ 81CBOVIX VIX OOPP 20230621 004750000091-00077+00000-00188+00185-00037-00087+00295+00283- 82CBOVIX VIX OOPP 20230621 004750000154-00171+00398+00385-00275-00232+00315-07472-008010980022181+ 81CBOVIX VIX OOPC 20230621 005000000088-00073+00127-00053+00051-00090+00170-00030+00018- 82CBOVIX VIX OOPC 20230621 005000000104+00216-00003+00011+00116+00119-00041+02112+008189110001455+ 81CBOVIX VIX OOPP 20230621 005000000088-00073+00006+00186+00184-00043-00096+00295+00284- 82CBOVIX VIX OOPP 20230621 005000000162-00182+00401+00388-00284-00240+00318-07642-008189110024500+ 81CBOVIX VIX OOPC 20230621 005500000082-00066+00117-00049+00049-00080+00155-00030+00020- 82CBOVIX VIX OOPC 20230621 005500000091+00197-00007+00006+00100+00104-00035+01823+008495380001250+ 81CBOVIX VIX OOPP 20230621 005500000082-00065+00016+00182+00182-00054-00110+00295+00286- 82CBOVIX VIX OOPP 20230621 005500000175-00202+00406+00393-00299-00255+00324-07930-008495380029172+ 81CBOVIX VIX OOPC 20230621 006000000076-00059+00108-00045+00047-00071+00143-00029+00021- 82CBOVIX VIX OOPC 20230621 006000000081+00180-00010+00003+00088+00092-00031+01596+008766920001090+ 81CBOVIX VIX OOPP 20230621 006000000076-00059+00025+00178+00180-00062-00123+00295+00287- 82CBOVIX VIX OOPP 20230621 006000000186-00218+00409+00396-00311-00267+00328-08158-008766920033890+ 81CBOVIX VIX OOPC 20230621 006500000071-00054+00100-00042+00045-00064+00132-00028+00021- 82CBOVIX VIX OOPC 20230621 006500000072+00166-00012+00001+00078+00082-00027+01411+009005190000960+ 81CBOVIX VIX OOPP 20230621 006500000071-00053+00033+00175+00178-00070-00134+00294+00287- 82CBOVIX VIX OOPP 20230621 006500000195-00233+00411+00399-00321-00277+00332-08343-009005190038637+ 81CBOVIX VIX OOPC 20230621 007000000066-00049+00093-00039+00042-00057+00122-00027+00021- 82CBOVIX VIX OOPC 20230621 007000000064+00153-00013+00001-00070+00074-00024+01255+009209930000850+ 81CBOVIX VIX OOPP 20230621 007000000067-00048+00040+00171+00176-00076-00144+00292+00287- 82CBOVIX VIX OOPP 20230621 007000000202-00245+00411+00401-00330-00285+00335-08499-009209930043404+ 81CBOVIX VIX OOPC 20230621 007500000062-00045+00087-00036+00040-00052+00113-00025+00020- 82CBOVIX VIX OOPC 20230621 007500000058+00142-00013+00003-00063+00067-00021+01126+009398600000760+ 81CBOVIX VIX OOPP 20230621 007500000063-00044+00046+00168+00174-00082-00152+00291+00287- 82CBOVIX VIX OOPP 20230621 007500000208-00256+00412+00402-00337-00292+00338-08627-009398600048191+ 81CBOVIX VIX OOPC 20230621 008000000058-00041+00081-00033+00038-00047+00105-00024+00020- 82CBOVIX VIX OOPC 20230621 008000000052+00132-00013+00004-00057+00061-00019+01013+009557760000680+ 81CBOVIX VIX OOPP 20230621 008000000059-00040+00052+00166+00172-00086-00160+00289+00286- 82CBOVIX VIX OOPP 20230621 008000000214-00266+00412+00403-00343-00298+00340-08741-009557760052989+ 81CBOVIX VIX OOPC 20230621 008500000055-00038+00076-00031+00036-00043+00099-00023+00019- 82CBOVIX VIX OOPC 20230621 008500000048+00124-00013+00004-00052+00056-00017+00924+009728490000620+ 81CBOVIX VIX OOPP 20230621 008500000056-00037+00056+00163+00170-00090-00166+00288+00286- 82CBOVIX VIX OOPP 20230621 008500000218-00275+00412+00404-00348-00303+00342-08829-009728490057806+ 81CBOVIX VIX OOPC 20230621 009000000052-00035+00071-00029+00035-00040+00093-00021+00019- 82CBOVIX VIX OOPC 20230621 009000000044+00116-00013+00005-00047+00051-00016+00839+009857890000560+ 81CBOVIX VIX OOPP 20230621 009000000053-00034+00061+00161+00168-00094-00173+00287+00285- 82CBOVIX VIX OOPP 20230621 009000000223-00283+00412+00405-00353-00308+00343-08914-009857890062623+ 81CBOVIX VIX OOPC 20230621 009500000049-00032+00067-00027+00033-00037+00087-00020+00018- 82CBOVIX VIX OOPC 20230621 009500000040+00108-00013+00005-00043+00047-00014+00767+009983880000510+ 81CBOVIX VIX OOPP 20230621 009500000050-00031+00065+00159+00166-00097-00178+00286+00285- 82CBOVIX VIX OOPP 20230621 009500000227-00290+00411+00405-00357-00312+00345-08986-009983880067450+ 81CBOVIX VIX OOPC 20230621 010000000046-00030+00063-00025+00031-00034+00082-00019+00018- 82CBOVIX VIX OOPC 20230621 010000000037+00102-00012+00006-00039+00043-00013+00702+010095220000465+ 81CBOVIX VIX OOPP 20230621 010000000047-00029+00069+00157+00165-00100-00184+00284+00284- 82CBOVIX VIX OOPP 20230621 010000000230-00297+00411+00405-00360-00316+00346-09051-010095220072283+ 81CBOVIX VIX OOPC 20230621 011000000042-00026+00057-00022+00028-00029+00073-00017+00017- 82CBOVIX VIX OOPC 20230621 011000000032+00091-00012+00006-00034+00037-00011+00600+010313850000395+ 81CBOVIX VIX OOPP 20230621 011000000043-00025+00076+00154+00162-00105-00192+00282+00283- 82CBOVIX VIX OOPP 20230621 011000000235-00307+00410+00406-00366-00322+00348-09154-010313850081967+ 81CBOVIX VIX OOPC 20230621 012000000038-00023+00051-00019+00026-00025+00066-00015+00015- 82CBOVIX VIX OOPC 20230621 012000000028+00082-00011+00006-00029+00032-00010+00519+010507410000340+ 81CBOVIX VIX OOPP 20230621 012000000039-00022+00081+00151+00160-00109-00199+00281+00282- 82CBOVIX VIX OOPP 20230621 012000000239-00317+00409+00406-00371-00326+00350-09234-010507410091667+ 81CBOVIX VIX OOPC 20230621 013000000034-00020+00046-00017+00024-00022+00059-00014+00014- 82CBOVIX VIX OOPC 20230621 013000000024+00074-00010+00006-00026+00028-00008+00453+010675520000295+ 81CBOVIX VIX OOPP 20230621 013000000035-00019+00086+00149+00158-00112-00206+00279+00281- 82CBOVIX VIX OOPP 20230621 013000000243-00324+00408+00406-00374-00330+00351-09301-010675520101376+ 81CBOVIX VIX OOPC 20230621 014000000031-00018+00042-00015+00022-00019+00054-00012+00013- 82CBOVIX VIX OOPC 20230621 014000000021+00067-00009+00006-00022+00025-00007+00394+010806250000255+ 81CBOVIX VIX OOPP 20230621 014000000032-00016+00090+00147+00156-00115-00211+00277+00280- 82CBOVIX VIX OOPP 20230621 014000000246-00331+00407+00406-00378-00334+00352-09359-010806250111091+ 81CBOVIX VIX OOPC 20230621 015000000029-00016+00038-00014+00020-00017+00049-00011+00012- 82CBOVIX VIX OOPC 20230621 015000000019+00061-00009+00006-00020+00022-00006+00349+010943270000225+ 81CBOVIX VIX OOPP 20230621 015000000030-00014+00093+00146+00154-00117-00216+00276+00280- 82CBOVIX VIX OOPP 20230621 015000000249-00337+00406+00406-00381-00336+00353-09404-010943270120815+ 81CBOVIX VIX OOPC 20230719 001000000007-00002+00110-00102-00095+00106+00213-00206-00197+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00310-00298+00313+00280-00274+09662+005478540016348+ 81CBOVIX VIX OOPP 20230719 001000000007-00002+00006-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20230719 001000000002+00003-00002+00014-00002+00001+00007-00054-005478540000023+ 81CBOVIX VIX OOPC 20230719 001100000009-00002+00111-00102-00093+00106+00213-00206-00194+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00294+00314+00280-00271+09648+005093820015380+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00003+00017-00002+00001+00009-00068-005093820000027+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00112-00101-00090+00107+00214-00205-00191+ 82CBOVIX VIX OOPC 20230719 001200000210+00317-00309-00291+00314+00280-00269+09633+004724000014413+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00021-00002+00001+00012-00084-004724000000031+ 81CBOVIX VIX OOPC 20230719 001300000013-00004+00114-00100-00087+00108+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00285+00315+00280-00264+09605+004449950013450+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00027-00003+00001+00016-00112-004449950000040+ 81CBOVIX VIX OOPC 20230719 001400000016-00005+00117-00099-00083+00108+00217-00203-00181+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00278+00316+00279-00259+09571+004175350012488+ 81CBOVIX VIX OOPP 20230719 001400000016-00005+00012-00005+00021-00005+00009-00005+00027- 82CBOVIX VIX OOPP 20230719 001400000004+00007-00005+00034-00004+00001+00022-00145-004175350000050+ 81CBOVIX VIX OOPC 20230719 001500000022-00007+00121-00096-00076+00111+00220-00200-00172+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00304-00267+00317+00279-00251+09492+004086750011547+ 81CBOVIX VIX OOPP 20230719 001500000022-00008+00017-00008+00028-00007+00012-00008+00036- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00008+00045-00005+00002+00030-00225-004086750000080+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00091-00067+00115+00224-00195-00160+ 82CBOVIX VIX OOPC 20230719 001600000218+00323-00299-00252+00320+00277-00240+09361+004077060010630+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00013+00037-00012+00016-00013+00047- 82CBOVIX VIX OOPP 20230719 001600000010+00011-00013+00059-00008+00004+00041-00355-004077060000135+ 81CBOVIX VIX OOPC 20230719 001700000038-00020+00133-00083-00055+00122+00229-00186-00146+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00290-00234+00322+00275-00227+09165+004134820009753+ 81CBOVIX VIX OOPP 20230719 001700000038-00020+00028-00021+00049-00018+00021-00022+00062- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00022+00077-00010+00006+00054-00552-004134820000230+ 81CBOVIX VIX OOPC 20230719 001800000049-00032+00140-00069-00041+00131+00234-00171-00128+ 82CBOVIX VIX OOPC 20230719 001800000229+00328-00274-00213+00324+00270-00212+08862+004335260008961+ 81CBOVIX VIX OOPP 20230719 001800000049-00032+00036-00035+00063-00027+00026-00037+00080- 82CBOVIX VIX OOPP 20230719 001800000021+00016-00038+00099-00012+00011+00069-00854-004335260000410+ 81CBOVIX VIX OOPC 20230719 001900000059-00045+00147-00054-00027+00141+00237-00153-00111+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00254-00191+00323+00264-00198+08521+004509430008230+ 81CBOVIX VIX OOPP 20230719 001900000059-00045+00043-00050+00077-00037+00029-00055+00097- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00058+00121-00011+00016+00083-01196-004509430000650+ 81CBOVIX VIX OOPC 20230719 002000000068-00057+00153-00037-00015+00149+00240-00134-00095+ 82CBOVIX VIX OOPC 20230719 002000000236+00329-00233-00171+00320+00258-00184+08154+004664580007558+ 81CBOVIX VIX OOPP 20230719 002000000068-00057+00049-00067+00089-00045+00032-00074+00113- 82CBOVIX VIX OOPP 20230719 002000000029+00017-00079+00141-00008+00023+00097-01563-004664580000950+ 81CBOVIX VIX OOPC 20230719 002100000076-00069+00158-00021-00003+00155+00242-00113-00079+ 82CBOVIX VIX OOPC 20230719 002100000237+00328-00208-00152+00314+00250-00171+07756+004870300006981+ 81CBOVIX VIX OOPP 20230719 002100000076-00069+00054-00083+00101-00051+00034-00095+00129- 82CBOVIX VIX OOPP 20230719 002100000029+00016-00104+00160-00002+00031+00110-01960-004870300001345+ 81CBOVIX VIX OOPC 20230719 002200000083-00079+00161-00006-00007-00160+00242-00094-00066+ 82CBOVIX VIX OOPC 20230719 002200000236+00325-00185-00135+00306+00242-00159+07368+005043550006454+ 81CBOVIX VIX OOPP 20230719 002200000083-00079+00057-00098+00111-00056+00034-00114+00142- 82CBOVIX VIX OOPP 20230719 002200000028+00013-00127+00177-00006-00039+00122-02349-005043550001790+ 81CBOVIX VIX OOPC 20230719 002300000088-00087+00164-00008+00016-00162+00241-00076-00054+ 82CBOVIX VIX OOPC 20230719 002300000232+00322-00163-00120+00297+00233-00148+06989+005207200005983+ 81CBOVIX VIX OOPP 20230719 002300000088-00087+00060-00112+00120-00058+00033-00132+00154- 82CBOVIX VIX OOPP 20230719 002300000024+00010-00149+00192-00015-00048+00133-02727-005207200002290+ 81CBOVIX VIX OOPC 20230719 002400000093-00093+00165-00019+00023-00163+00240-00060-00043+ 82CBOVIX VIX OOPC 20230719 002400000228+00317-00142-00106+00287+00225-00138+06627+005370270005566+ 81CBOVIX VIX OOPP 20230719 002400000093-00093+00061-00123+00127-00059+00032-00148+00165- 82CBOVIX VIX OOPP 20230719 002400000020+00005-00170+00206-00025-00056+00143-03090-005370270002845+ 81CBOVIX VIX OOPC 20230719 002500000096-00098+00166-00029+00030-00163+00238-00045-00034+ 82CBOVIX VIX OOPC 20230719 002500000223+00312-00123-00094+00277+00216-00129+06283+005499970005174+ 81CBOVIX VIX OOPP 20230719 002500000096-00098+00062-00133+00134-00059+00030-00163+00174- 82CBOVIX VIX OOPP 20230719 002500000015+00000-00189+00218-00035-00065+00152-03434-005499970003425+ 81CBOVIX VIX OOPC 20230719 002600000099-00101+00165-00036+00035-00162+00235-00033-00025+ 82CBOVIX VIX OOPC 20230719 002600000217+00307-00106-00083+00266+00208-00121+05958+005632010004827+ 81CBOVIX VIX OOPP 20230719 002600000099-00101+00061-00140+00139-00058+00027-00175+00182- 82CBOVIX VIX OOPP 20230719 002600000009+00005+00206+00229-00046-00073+00160-03759-005632010004050+ 81CBOVIX VIX OOPC 20230719 002700000101-00104+00165-00043+00040-00159+00232-00022-00018+ 82CBOVIX VIX OOPC 20230719 002700000210+00301-00091-00073+00256+00199-00113+05654+005772290004526+ 81CBOVIX VIX OOPP 20230719 002700000101-00104+00061-00147+00144-00055+00024-00186+00190- 82CBOVIX VIX OOPP 20230719 002700000002+00011+00221+00239-00056-00081+00167-04062-005772290004720+ 81CBOVIX VIX OOPC 20230719 002800000102-00105+00164-00048+00043-00157+00228-00013-00012+ 82CBOVIX VIX OOPC 20230719 002800000204+00295-00078-00065+00246+00192-00107+05376+005928050004272+ 81CBOVIX VIX OOPP 20230719 002800000102-00105+00060-00152+00147-00053+00020-00195+00196- 82CBOVIX VIX OOPP 20230719 002800000004-00017+00234+00247-00066-00089+00174-04340-005928050005438+ 81CBOVIX VIX OOPC 20230719 002900000103-00105+00162-00052+00046-00154+00224-00005-00007+ 82CBOVIX VIX OOPC 20230719 002900000197+00289-00066-00057+00236+00184-00101+05112+006045080004018+ 81CBOVIX VIX OOPP 20230719 002900000103-00105+00058-00156+00150-00050+00016-00203+00201- 82CBOVIX VIX OOPP 20230719 002900000011-00023+00246+00255-00076-00097+00180-04604-006045080006156+ 81CBOVIX VIX OOPC 20230719 003000000103-00105+00161-00056+00049-00150+00221-00002+00003+ 82CBOVIX VIX OOPC 20230719 003000000191+00283-00056-00051+00227+00177-00096+04872+006178640003804+ 81CBOVIX VIX OOPP 20230719 003000000103-00105+00057-00160+00153-00046+00013-00210+00205- 82CBOVIX VIX OOPP 20230719 003000000017-00029+00256+00261-00085-00104+00185-04845-006178640006914+ 81CBOVIX VIX OOPC 20230719 003100000103-00105+00159-00058+00051-00147+00217-00008+00002- 82CBOVIX VIX OOPC 20230719 003100000185+00277-00047-00045+00218+00170-00090+04641+006282070003591+ 81CBOVIX VIX OOPP 20230719 003100000103-00104+00055-00162+00155-00043+00009-00215+00210- 82CBOVIX VIX OOPP 20230719 003100000023-00035+00265+00267-00094-00111+00190-05075-006282070007672+ 81CBOVIX VIX OOPC 20230719 003200000103-00104+00156-00060+00053-00143+00212-00013+00005- 82CBOVIX VIX OOPC 20230719 003200000178+00271-00039-00039+00209+00163-00085+04417+006358430003377+ 81CBOVIX VIX OOPP 20230719 003200000103-00103+00052-00164+00157-00039+00004-00221+00213- 82CBOVIX VIX OOPP 20230719 003200000030-00041+00273+00273-00103-00117+00196-05299-006358430008430+ 81CBOVIX VIX OOPC 20230719 003300000103-00102+00154-00061+00054-00139+00208-00017+00008- 82CBOVIX VIX OOPC 20230719 003300000172+00265-00032-00034+00201+00157-00081+04218+006460170003203+ 81CBOVIX VIX OOPP 20230719 003300000103-00102+00050-00165+00158-00035+00000-00225+00216- 82CBOVIX VIX OOPP 20230719 003300000036-00047+00280+00278-00111-00124+00200-05498-006460170009228+ 81CBOVIX VIX OOPC 20230719 003400000102-00101+00152-00062+00055-00135+00204-00020+00011- 82CBOVIX VIX OOPC 20230719 003400000166+00259-00026-00030+00193+00151-00077+04032+006557280003043+ 81CBOVIX VIX OOPP 20230719 003400000102-00101+00048-00166+00159-00031+00004+00228+00219- 82CBOVIX VIX OOPP 20230719 003400000042-00053+00286+00282-00119-00129+00204-05684-006557280010040+ 81CBOVIX VIX OOPC 20230719 003500000101-00099+00149-00063+00056-00132+00200-00023+00014- 82CBOVIX VIX OOPC 20230719 003500000160+00253-00020-00026+00186+00146-00073+03851+006634330002883+ 81CBOVIX VIX OOPP 20230719 003500000101-00099+00045-00167+00160-00027+00008+00231+00222- 82CBOVIX VIX OOPP 20230719 003500000048-00059+00292+00286-00126-00135+00208-05865-006634330010851+ 81CBOVIX VIX OOPC 20230719 003600000100-00097+00147-00063+00057-00128+00196-00026+00016- 82CBOVIX VIX OOPC 20230719 003600000155+00247-00015-00023+00178+00140-00070+03684+006714760002740+ 81CBOVIX VIX OOPP 20230719 003600000101-00097+00043-00167+00161-00024+00012+00234+00224- 82CBOVIX VIX OOPP 20230719 003600000053-00065+00297+00289-00134-00140+00211-06032-006714760011680+ 81CBOVIX VIX OOPC 20230719 003700000099-00095+00144-00063+00057-00124+00192-00028+00018- 82CBOVIX VIX OOPC 20230719 003700000149+00242-00011-00019+00172+00135-00066+03526+006788930002605+ 81CBOVIX VIX OOPP 20230719 003700000100-00095+00040-00167+00161-00020+00016+00236+00226- 82CBOVIX VIX OOPP 20230719 003700000059-00070+00301+00293-00140-00146+00215-06190-006788930012517+ 81CBOVIX VIX OOPC 20230719 003800000098-00093+00142-00063+00057-00121+00188-00030+00019- 82CBOVIX VIX OOPC 20230719 003800000144+00236-00007-00017+00165+00130-00063+03381+006867460002485+ 81CBOVIX VIX OOPP 20230719 003800000098-00093+00038-00167+00162-00016+00020+00238+00227- 82CBOVIX VIX OOPP 20230719 003800000064-00076+00305+00295-00147-00150+00218-06335-006867460013369+ 81CBOVIX VIX OOPC 20230719 003900000097-00092+00139-00063+00058-00117+00184-00031+00020- 82CBOVIX VIX OOPC 20230719 003900000140+00231-00004-00014+00159+00126-00060+03246+006945270002375+ 81CBOVIX VIX OOPP 20230719 003900000097-00091+00036-00167+00162-00013+00024+00239+00229- 82CBOVIX VIX OOPP 20230719 003900000068-00081+00308+00298-00153-00155+00220-06471-006945270014230+ 81CBOVIX VIX OOPC 20230719 004000000096-00090+00137-00062+00058-00114+00180-00032+00022- 82CBOVIX VIX OOPC 20230719 004000000135+00226-00001-00012+00153+00121-00058+03117+007016820002270+ 81CBOVIX VIX OOPP 20230719 004000000096-00089+00033-00166+00162-00010+00028+00240+00230- 82CBOVIX VIX OOPP 20230719 004000000073-00086+00311+00300-00159-00159+00223-06599-007016820015097+ 81CBOVIX VIX OOPC 20230719 004250000093-00085+00131-00061+00057-00106+00171-00034+00024- 82CBOVIX VIX OOPC 20230719 004250000124+00214-00005+00007+00140+00111-00052+02829+007189760002040+ 81CBOVIX VIX OOPP 20230719 004250000093-00085+00027-00165+00161-00002+00037+00242+00232- 82CBOVIX VIX OOPP 20230719 004250000084-00098+00317+00305-00172-00169+00229-06887-007189760017296+ 81CBOVIX VIX OOPC 20230719 004500000090-00080+00125-00059+00056-00099+00163-00035+00026- 82CBOVIX VIX OOPC 20230719 004500000115+00202-00009+00003+00129+00103-00047+02581+007349720001845+ 81CBOVIX VIX OOPP 20230719 004500000090-00080+00021-00163+00161-00006-00045+00243+00234- 82CBOVIX VIX OOPP 20230719 004500000093-00109+00321+00309-00183-00178+00234-07136-007349720019531+ 81CBOVIX VIX OOPC 20230719 004750000086-00075+00120-00057+00055-00092+00155-00036+00027- 82CBOVIX VIX OOPC 20230719 004750000107+00192-00012+00000-00119+00095-00043+02366+007501330001680+ 81CBOVIX VIX OOPP 20230719 004750000087-00075+00016-00160+00160-00012-00053+00243+00235- 82CBOVIX VIX OOPP 20230719 004750000102-00120+00324+00312-00193-00186+00238-07350-007501330021795+ 81CBOVIX VIX OOPC 20230719 005000000083-00071+00114-00054+00054-00086+00148-00036+00027- 82CBOVIX VIX OOPC 20230719 005000000099+00183-00014+00002-00110+00088-00039+02181+007646810001540+ 81CBOVIX VIX OOPP 20230719 005000000084-00071+00011-00158+00159-00018-00060+00243+00236- 82CBOVIX VIX OOPP 20230719 005000000109-00129+00326+00315-00202-00192+00241-07536-007646810024084+ 81CBOVIX VIX OOPC 20230719 005500000077-00064+00105-00050+00052-00076+00134-00035+00028- 82CBOVIX VIX OOPC 20230719 005500000087+00166-00017+00006-00096+00077-00034+01873+007908560001310+ 81CBOVIX VIX OOPP 20230719 005500000078-00064+00001-00154+00156-00028-00073+00242+00236- 82CBOVIX VIX OOPP 20230719 005500000122-00146+00329+00318-00217-00204+00247-07844-007908560028713+ 81CBOVIX VIX OOPC 20230719 006000000072-00058+00097-00046+00049-00068+00124-00033+00028- 82CBOVIX VIX OOPC 20230719 006000000077+00152-00018+00008-00084+00068-00029+01637+008158330001140+ 81CBOVIX VIX OOPP 20230719 006000000072-00057+00007+00150+00153-00036-00084+00241+00236- 82CBOVIX VIX OOPP 20230719 006000000132-00160+00330+00320-00228-00213+00252-08079-008158330033402+ 81CBOVIX VIX OOPC 20230719 006500000067-00052+00090-00042+00046-00061+00114-00031+00027- 82CBOVIX VIX OOPC 20230719 006500000068+00139-00019+00009-00075+00060-00025+01439+008362300000995+ 81CBOVIX VIX OOPP 20230719 006500000068-00052+00014+00146+00151-00044-00094+00239+00235- 82CBOVIX VIX OOPP 20230719 006500000140-00172+00330+00322-00238-00221+00255-08278-008362300038116+ 81CBOVIX VIX OOPC 20230719 007000000063-00048+00083-00039+00044-00055+00105-00029+00026- 82CBOVIX VIX OOPC 20230719 007000000061+00129-00019+00010-00067+00054-00023+01284+008564180000885+ 81CBOVIX VIX OOPP 20230719 007000000063-00047+00020+00143+00148-00049-00102+00237+00235- 82CBOVIX VIX OOPP 20230719 007000000147-00183+00330+00323-00245-00227+00258-08433-008564180042864+ 81CBOVIX VIX OOPC 20230719 007500000059-00043+00078-00036+00042-00050+00098-00028+00026- 82CBOVIX VIX OOPC 20230719 007500000055+00119-00018+00011-00060+00048-00020+01146+008725470000785+ 81CBOVIX VIX OOPP 20230719 007500000059-00043+00026+00140+00146-00055-00110+00235+00234- 82CBOVIX VIX OOPP 20230719 007500000153-00192+00330+00323-00252-00232+00261-08571-008725470047623+ 81CBOVIX VIX OOPC 20230719 008000000055-00040+00073-00033+00039-00046+00091-00026+00025- 82CBOVIX VIX OOPC 20230719 008000000050+00111-00018+00011-00055+00044-00018+01038+008895890000710+ 81CBOVIX VIX OOPP 20230719 008000000056-00039+00031+00137+00144-00059-00116+00234+00233- 82CBOVIX VIX OOPP 20230719 008000000158-00200+00329+00324-00258-00237+00263-08678-008895890052407+ 81CBOVIX VIX OOPC 20230719 008500000052-00037+00068-00031+00037-00042+00085-00024+00024- 82CBOVIX VIX OOPC 20230719 008500000046+00104-00017+00011-00050+00040-00016+00940+009034760000640+ 81CBOVIX VIX OOPP 20230719 008500000053-00036+00035+00134+00142-00063-00122+00232+00232- 82CBOVIX VIX OOPP 20230719 008500000163-00208+00329+00324-00263-00240+00265-08776-009034760057195+ 81CBOVIX VIX OOPC 20230719 009000000049-00034+00064-00029+00035-00039+00080-00023+00023- 82CBOVIX VIX OOPC 20230719 009000000042+00097-00017+00011-00046+00037-00015+00861+009178000000585+ 81CBOVIX VIX OOPP 20230719 009000000050-00033+00039+00132+00140-00066-00127+00230+00231- 82CBOVIX VIX OOPP 20230719 009000000166-00214+00328+00324-00267-00244+00266-08856-009178000061999+ 81CBOVIX VIX OOPC 20230719 009500000047-00032+00060-00027+00034-00036+00075-00022+00022- 82CBOVIX VIX OOPC 20230719 009500000039+00091-00016+00011-00042+00034-00014+00789+009303310000535+ 81CBOVIX VIX OOPP 20230719 009500000047-00031+00043+00130+00138-00069-00132+00229+00231- 82CBOVIX VIX OOPP 20230719 009500000170-00220+00327+00324-00271-00247+00267-08927-009303310066808+ 81CBOVIX VIX OOPC 20230719 010000000044-00029+00057-00025+00032-00033+00071-00020+00021- 82CBOVIX VIX OOPC 20230719 010000000036+00086-00015+00011-00038+00031-00012+00720+009397490000485+ 81CBOVIX VIX OOPP 20230719 010000000045-00028+00047+00128+00137-00072-00137+00228+00230- 82CBOVIX VIX OOPP 20230719 010000000173-00226+00326+00324-00274-00249+00269-08997-009397490071617+ 81CBOVIX VIX OOPC 20230719 011000000040-00025+00051-00022+00029-00028+00063-00018+00019- 82CBOVIX VIX OOPC 20230719 011000000031+00077-00014+00011-00033+00027-00011+00618+009614280000415+ 81CBOVIX VIX OOPP 20230719 011000000040-00025+00052+00125+00134-00076-00144+00225+00228- 82CBOVIX VIX OOPP 20230719 011000000178-00235+00325+00323-00280-00254+00270-09098-009614280081264+ 81CBOVIX VIX OOPC 20230719 012000000036-00022+00046-00020+00026-00025+00057-00016+00018- 82CBOVIX VIX OOPC 20230719 012000000027+00069-00013+00010-00029+00023-00009+00532+009785270000355+ 81CBOVIX VIX OOPP 20230719 012000000037-00021+00057+00123+00131-00080-00150+00223+00227- 82CBOVIX VIX OOPP 20230719 012000000182-00243+00324+00323-00284-00257+00272-09184-009785270090922+ 81CBOVIX VIX OOPC 20230719 013000000033-00020+00042-00017+00024-00022+00052-00015+00017- 82CBOVIX VIX OOPC 20230719 013000000024+00062-00012+00010-00025+00021-00008+00467+009952500000310+ 81CBOVIX VIX OOPP 20230719 013000000034-00019+00061+00120+00129-00083-00155+00222+00226- 82CBOVIX VIX OOPP 20230719 013000000185-00249+00323+00323-00288-00260+00273-09250-009952500100594+ 81CBOVIX VIX OOPC 20230719 014000000030-00018+00038-00016+00022-00019+00047-00013+00015- 82CBOVIX VIX OOPC 20230719 014000000021+00056-00011+00009-00022+00018-00007+00409+010085690000270+ 81CBOVIX VIX OOPP 20230719 014000000031-00016+00065+00118+00127-00086-00160+00220+00225- 82CBOVIX VIX OOPP 20230719 014000000188-00255+00321+00322-00291-00262+00274-09307-010085690110271+ 81CBOVIX VIX OOPC 20230719 015000000027-00016+00035-00014+00021-00017+00043-00012+00014- 82CBOVIX VIX OOPC 20230719 015000000019+00052-00010+00009-00020+00016-00006+00365+010224090000240+ 81CBOVIX VIX OOPP 20230719 015000000029-00015+00068+00117+00126-00088-00164+00219+00224- 82CBOVIX VIX OOPP 20230719 015000000191-00259+00321+00322-00293-00264+00275-09352-010224090119959+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00344-00335+00345+00310-00304+09661+004437380016221+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00009-00001+00000+00006-00019-004437380000006+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00121-00114-00105+00116+00234-00228-00217+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00343-00329+00346+00310-00300+09637+004437380015261+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00016-00001+00000+00010-00042-004437380000015+ 81CBOVIX VIX OOPC 20230816 001200000012-00003+00124-00112-00100+00118+00236-00227-00211+ 82CBOVIX VIX OOPC 20230816 001200000232+00350-00342-00320+00347+00309-00294+09596+004437380014310+ 81CBOVIX VIX OOPP 20230816 001200000011-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00003+00024-00002+00001+00017-00083-004437380000031+ 81CBOVIX VIX OOPC 20230816 001300000017-00005+00128-00109-00093+00120+00239-00224-00202+ 82CBOVIX VIX OOPC 20230816 001300000234+00352-00339-00309+00349+00309-00286+09531+004437380013369+ 81CBOVIX VIX OOPP 20230816 001300000017-00006+00013-00006+00022-00005+00010-00006+00028- 82CBOVIX VIX OOPP 20230816 001300000005+00007-00006+00035-00004+00002+00025-00148-004437380000059+ 81CBOVIX VIX OOPC 20230816 001400000023-00009+00133-00105-00085+00124+00243-00220-00191+ 82CBOVIX VIX OOPC 20230816 001400000237+00354-00335-00296+00351+00307-00276+09436+004437380012445+ 81CBOVIX VIX OOPP 20230816 001400000023-00009+00018-00010+00030-00009+00013-00010+00038- 82CBOVIX VIX OOPP 20230816 001400000008+00009-00010+00048-00006+00003+00034-00243-004437380000103+ 81CBOVIX VIX OOPC 20230816 001500000029-00013+00137-00101-00077+00127+00246-00216-00181+ 82CBOVIX VIX OOPC 20230816 001500000240+00356-00330-00284+00352+00306-00265+09338+004315900011522+ 81CBOVIX VIX OOPP 20230816 001500000029-00013+00022-00014+00038-00012+00016-00014+00048- 82CBOVIX VIX OOPP 20230816 001500000010+00011-00014+00061-00008+00004+00045-00342-004315900000147+ 81CBOVIX VIX OOPC 20230816 001600000035-00017+00141-00097-00069+00130+00249-00211-00171+ 82CBOVIX VIX OOPC 20230816 001600000243+00357-00326-00271+00354+00305-00254+09232+004132060010598+ 81CBOVIX VIX OOPP 20230816 001600000035-00017+00026-00018+00046-00015+00019-00018+00059- 82CBOVIX VIX OOPP 20230816 001600000013+00013-00019+00074-00009+00005+00056-00447-004132060000192+ 81CBOVIX VIX OOPC 20230816 001700000046-00029+00149-00084-00054+00140+00254-00197-00153+ 82CBOVIX VIX OOPC 20230816 001700000249+00360-00311-00248+00355+00301-00238+08960+004357500009797+ 81CBOVIX VIX OOPP 20230816 001700000046-00029+00034-00031+00060-00025+00024-00033+00077- 82CBOVIX VIX OOPP 20230816 001700000019+00015-00034+00097-00011+00010+00072-00719-004357500000359+ 81CBOVIX VIX OOPC 20230816 001800000056-00039+00156-00072-00042+00147+00258-00184-00137+ 82CBOVIX VIX OOPC 20230816 001800000253+00361-00296-00228+00355+00297-00224+08704+004395550008996+ 81CBOVIX VIX OOPP 20230816 001800000055-00039+00041-00043+00073-00032+00028-00046+00093- 82CBOVIX VIX OOPP 20230816 001800000023+00017-00048+00116-00011+00014+00087-00976-004395550000525+ 81CBOVIX VIX OOPC 20230816 001900000066-00053+00162-00053-00028+00157+00261-00162-00118+ 82CBOVIX VIX OOPC 20230816 001900000257+00362-00272-00205+00352+00289-00208+08333+004659410008344+ 81CBOVIX VIX OOPP 20230816 001900000066-00053+00048-00062+00087-00042+00031-00068+00112- 82CBOVIX VIX OOPP 20230816 001900000027+00017-00072+00139-00008+00021+00102-01346-004659410000842+ 81CBOVIX VIX OOPC 20230816 002000000075-00065+00168-00038-00016+00164+00263-00143-00102+ 82CBOVIX VIX OOPC 20230816 002000000258+00361-00251-00186+00347+00283-00194+07993+004771780007692+ 81CBOVIX VIX OOPP 20230816 002000000074-00065+00053-00077+00099-00049+00033-00087+00127- 82CBOVIX VIX OOPP 20230816 002000000028+00016-00094+00159-00002+00028+00116-01687-004771780001158+ 81CBOVIX VIX OOPC 20230816 002100000082-00075+00171-00024-00005+00169+00264-00126-00088+ 82CBOVIX VIX OOPC 20230816 002100000257+00359-00230-00168+00340+00276-00181+07661+004790020007040+ 81CBOVIX VIX OOPP 20230816 002100000082-00075+00057-00091+00110-00054+00034-00104+00141- 82CBOVIX VIX OOPP 20230816 002100000028+00014-00114+00177-00005-00034+00130-02019-004790020001474+ 81CBOVIX VIX OOPC 20230816 002200000088-00085+00175-00009-00005-00173+00264-00106-00074+ 82CBOVIX VIX OOPC 20230816 002200000255+00356-00206-00150+00331+00267-00168+07293+004925270006511+ 81CBOVIX VIX OOPP 20230816 002200000088-00085+00060-00106+00120-00058+00034-00124+00155- 82CBOVIX VIX OOPP 20230816 002200000025+00011-00138+00195-00014-00043+00142-02387-004925270001913+ 81CBOVIX VIX OOPC 20230816 002300000094-00092+00177-00004+00014-00175+00263-00088-00062+ 82CBOVIX VIX OOPC 20230816 002300000251+00352-00185-00134+00320+00259-00156+06939+004982770005982+ 81CBOVIX VIX OOPP 20230816 002300000094-00092+00062-00119+00129-00060+00033-00142+00168- 82CBOVIX VIX OOPP 20230816 002300000021+00007-00160+00211-00024-00051+00154-02741-004982770002352+ 81CBOVIX VIX OOPC 20230816 002400000098-00099+00178-00016+00022-00175+00261-00071-00051+ 82CBOVIX VIX OOPC 20230816 002400000246+00347-00163-00119+00309+00251-00145+06586+005061370005515+ 81CBOVIX VIX OOPP 20230816 002400000098-00099+00063-00131+00137-00061+00031-00158+00179- 82CBOVIX VIX OOPP 20230816 002400000016+00003-00181+00225-00036-00060+00166-03094-005061370002853+ 81CBOVIX VIX OOPC 20230816 002500000102-00104+00179-00027+00028-00175+00259-00055-00041+ 82CBOVIX VIX OOPC 20230816 002500000239+00342-00142-00107+00297+00241-00136+06247+005282200005205+ 81CBOVIX VIX OOPP 20230816 002500000102-00104+00064-00142+00143-00060+00029-00174+00189- 82CBOVIX VIX OOPP 20230816 002500000010+00003+00203+00238-00047-00069+00174-03432-005282200003511+ 81CBOVIX VIX OOPC 20230816 002600000104-00107+00178-00035+00034-00173+00256-00042-00033+ 82CBOVIX VIX OOPC 20230816 002600000233+00336-00124-00095+00286+00232-00128+05935+005444860004895+ 81CBOVIX VIX OOPP 20230816 002600000104-00107+00064-00150+00149-00058+00026-00188+00197- 82CBOVIX VIX OOPP 20230816 002600000003+00009+00221+00249-00059-00078+00182-03745-005444860004169+ 81CBOVIX VIX OOPC 20230816 002700000106-00109+00178-00042+00039-00171+00252-00030-00025+ 82CBOVIX VIX OOPC 20230816 002700000226+00330-00108-00085+00275+00223-00120+05641+005578690004600+ 81CBOVIX VIX OOPP 20230816 002700000106-00109+00063-00157+00154-00056+00022-00200+00205- 82CBOVIX VIX OOPP 20230816 002700000004-00015+00237+00259-00070-00087+00190-04038-005578690004842+ 81CBOVIX VIX OOPC 20230816 002800000108-00111+00176-00048+00043-00167+00248-00020-00019+ 82CBOVIX VIX OOPC 20230816 002800000219+00323-00093-00076+00264+00215-00113+05361+005673070004306+ 81CBOVIX VIX OOPP 20230816 002800000108-00110+00062-00163+00158-00053+00018-00210+00211- 82CBOVIX VIX OOPP 20230816 002800000011-00022+00252+00269-00081-00095+00197-04319-005673070005516+ 81CBOVIX VIX OOPC 20230816 002900000109-00111+00175-00052+00046-00164+00244-00012-00013+ 82CBOVIX VIX OOPC 20230816 002900000212+00317-00080-00068+00253+00207-00107+05111+005814430004081+ 81CBOVIX VIX OOPP 20230816 002900000109-00111+00060-00167+00161-00049+00015-00218+00217- 82CBOVIX VIX OOPP 20230816 002900000018-00028+00264+00276-00091-00103+00203-04569-005814430006259+ 81CBOVIX VIX OOPC 20230816 003000000109-00111+00173-00056+00049-00160+00240-00004-00008+ 82CBOVIX VIX OOPC 20230816 003000000205+00310-00069-00061+00243+00199-00101+04872+005924250003856+ 81CBOVIX VIX OOPP 20230816 003000000109-00111+00058-00171+00164-00046+00010-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000025-00034+00276+00284-00101-00111+00209-04808-005924250007002+ 81CBOVIX VIX OOPC 20230816 003100000109-00110+00171-00059+00051-00157+00236-00002+00003+ 82CBOVIX VIX OOPC 20230816 003100000198+00304-00059-00054+00233+00192-00096+04641+006006160003631+ 81CBOVIX VIX OOPP 20230816 003100000109-00110+00056-00174+00166-00042+00006-00232+00226- 82CBOVIX VIX OOPP 20230816 003100000032-00041+00286+00290-00111-00119+00215-05039-006006160007745+ 81CBOVIX VIX OOPC 20230816 003200000109-00109+00169-00061+00053-00152+00231-00008+00001- 82CBOVIX VIX OOPC 20230816 003200000190+00297-00050-00048+00223+00184-00090+04415+006062830003406+ 81CBOVIX VIX OOPP 20230816 003200000109-00109+00054-00176+00168-00037+00001-00238+00231- 82CBOVIX VIX OOPP 20230816 003200000040-00048+00295+00297-00122-00126+00220-05264-006062830008488+ 81CBOVIX VIX OOPC 20230816 003300000109-00108+00166-00063+00055-00148+00227-00013+00004- 82CBOVIX VIX OOPC 20230816 003300000184+00290-00042-00043+00214+00178-00085+04217+006154400003230+ 81CBOVIX VIX OOPP 20230816 003300000109-00108+00051-00178+00170-00033+00003+00243+00234- 82CBOVIX VIX OOPP 20230816 003300000046-00054+00303+00302-00131-00133+00225-05462-006154400009280+ 81CBOVIX VIX OOPC 20230816 003400000108-00106+00164-00064+00056-00144+00222-00017+00007- 82CBOVIX VIX OOPC 20230816 003400000177+00284-00035-00038+00206+00171-00081+04037+006251920003076+ 81CBOVIX VIX OOPP 20230816 003400000108-00106+00049-00179+00171-00029+00007+00246+00237- 82CBOVIX VIX OOPP 20230816 003400000052-00060+00310+00306-00139-00139+00229-05643-006251920010094+ 81CBOVIX VIX OOPC 20230816 003500000108-00105+00161-00065+00057-00140+00218-00020+00010- 82CBOVIX VIX OOPC 20230816 003500000172+00278-00029-00034+00199+00165-00078+03871+006351880002939+ 81CBOVIX VIX OOPP 20230816 003500000108-00105+00047-00179+00172-00025+00011+00250+00239- 82CBOVIX VIX OOPP 20230816 003500000058-00066+00316+00311-00146-00145+00232-05808-006351880010926+ 81CBOVIX VIX OOPC 20230816 003600000107-00103+00159-00065+00058-00136+00214-00023+00012- 82CBOVIX VIX OOPC 20230816 003600000166+00272-00023-00030+00191+00159-00074+03711+006435090002802+ 81CBOVIX VIX OOPP 20230816 003600000107-00103+00044-00180+00173-00021+00016+00253+00242- 82CBOVIX VIX OOPP 20230816 003600000064-00072+00321+00314-00154-00151+00236-05969-006435090011757+ 81CBOVIX VIX OOPC 20230816 003700000106-00101+00156-00065+00058-00132+00210-00025+00014- 82CBOVIX VIX OOPC 20230816 003700000160+00266-00018-00027+00184+00154-00071+03554+006502670002666+ 81CBOVIX VIX OOPP 20230816 003700000106-00101+00041-00180+00173-00018+00020+00255+00244- 82CBOVIX VIX OOPP 20230816 003700000070-00078+00326+00318-00161-00156+00240-06125-006502670012588+ 81CBOVIX VIX OOPC 20230816 003800000104-00099+00153-00065+00059-00128+00205-00028+00016- 82CBOVIX VIX OOPC 20230816 003800000154+00260-00014-00023+00176+00148-00067+03401+006555520002529+ 81CBOVIX VIX OOPP 20230816 003800000105-00099+00039-00180+00174-00013+00024+00257+00246- 82CBOVIX VIX OOPP 20230816 003800000076-00085+00331+00321-00169-00162+00243-06279-006555520013419+ 81CBOVIX VIX OOPC 20230816 003900000103-00096+00150-00065+00059-00124+00201-00030+00018- 82CBOVIX VIX OOPC 20230816 003900000148+00254-00010-00020+00169+00143-00064+03250+006594320002392+ 81CBOVIX VIX OOPP 20230816 003900000103-00096+00036-00180+00174-00009+00029+00259+00248- 82CBOVIX VIX OOPP 20230816 003900000082-00091+00335+00325-00176-00167+00247-06430-006594320014251+ 81CBOVIX VIX OOPC 20230816 004000000102-00094+00148-00064+00059-00120+00196-00031+00019- 82CBOVIX VIX OOPC 20230816 004000000143+00248-00006-00017+00162+00138-00061+03113+006645360002275+ 81CBOVIX VIX OOPP 20230816 004000000102-00094+00033-00179+00174-00005+00033+00261+00249- 82CBOVIX VIX OOPP 20230816 004000000087-00097+00338+00327-00183-00172+00250-06566-006645360015102+ 81CBOVIX VIX OOPC 20230816 004250000098-00089+00141-00063+00059-00111+00186-00034+00022- 82CBOVIX VIX OOPC 20230816 004250000131+00234-00001+00012+00147+00127-00054+02816+006786200002030+ 81CBOVIX VIX OOPP 20230816 004250000099-00089+00026-00178+00174-00004-00043+00263+00252- 82CBOVIX VIX OOPP 20230816 004250000099-00110+00345+00333-00197-00184+00256-06863-006786200017277+ 81CBOVIX VIX OOPC 20230816 004500000095-00084+00135-00061+00058-00103+00177-00035+00024- 82CBOVIX VIX OOPC 20230816 004500000120+00222-00006+00007+00135+00117-00049+02564+006927560001830+ 81CBOVIX VIX OOPP 20230816 004500000095-00083+00020-00176+00173-00012-00053+00265+00254- 82CBOVIX VIX OOPP 20230816 004500000109-00123+00350+00338-00210-00193+00261-07115-006927560019497+ 81CBOVIX VIX OOPC 20230816 004750000092-00079+00129-00058+00057-00096+00168-00036+00025- 82CBOVIX VIX OOPC 20230816 004750000111+00210-00010+00004+00124+00108-00044+02342+007053070001655+ 81CBOVIX VIX OOPP 20230816 004750000092-00078+00014-00173+00172-00019-00061+00265+00255- 82CBOVIX VIX OOPP 20230816 004750000119-00134+00354+00341-00221-00202+00266-07338-007053070021742+ 81CBOVIX VIX OOPC 20230816 005000000088-00074+00123-00056+00056-00089+00160-00036+00026- 82CBOVIX VIX OOPC 20230816 005000000103+00199-00012+00001+00114+00100-00040+02148+007171520001505+ 81CBOVIX VIX OOPP 20230816 005000000088-00074+00008-00171+00171-00026-00070+00265+00256- 82CBOVIX VIX OOPP 20230816 005000000127-00145+00357+00344-00231-00210+00270-07532-007171520024012+ 81CBOVIX VIX OOPC 20230816 005500000082-00066+00113-00052+00053-00079+00146-00035+00027- 82CBOVIX VIX OOPC 20230816 005500000090+00182-00016+00003-00099+00087-00035+01852+007436120001290+ 81CBOVIX VIX OOPP 20230816 005500000082-00066+00002+00166+00169-00036-00083+00264+00257- 82CBOVIX VIX OOPP 20230816 005500000140-00163+00360+00348-00246-00223+00276-07828-007436120028637+ 81CBOVIX VIX OOPC 20230816 006000000077-00060+00105-00048+00051-00071+00135-00033+00027- 82CBOVIX VIX OOPC 20230816 006000000080+00167-00017+00006-00088+00077-00030+01632+007697590001136+ 81CBOVIX VIX OOPP 20230816 006000000077-00060+00010+00162+00166-00044-00095+00263+00257- 82CBOVIX VIX OOPP 20230816 006000000150-00177+00362+00351-00257-00233+00280-08048-007697590033324+ 81CBOVIX VIX OOPC 20230816 006500000071-00054+00097-00044+00048-00063+00124-00032+00027- 82CBOVIX VIX OOPC 20230816 006500000071+00153-00018+00007-00077+00068-00026+01425+007870340000982+ 81CBOVIX VIX OOPP 20230816 006500000072-00054+00018+00158+00163-00052-00106+00261+00257- 82CBOVIX VIX OOPP 20230816 006500000159-00191+00362+00352-00268-00242+00284-08254-007870340038010+ 81CBOVIX VIX OOPC 20230816 007000000066-00048+00088-00039+00045-00055+00113-00029+00026- 82CBOVIX VIX OOPC 20230816 007000000061+00139-00018+00009-00066+00060-00022+01227+007963270000830+ 81CBOVIX VIX OOPP 20230816 007000000066-00047+00026+00154+00160-00060-00117+00259+00256- 82CBOVIX VIX OOPP 20230816 007000000169-00206+00362+00354-00279-00250+00288-08452-007963270042698+ 81CBOVIX VIX OOPC 20230816 007500000062-00044+00082-00036+00043-00050+00105-00028+00025- 82CBOVIX VIX OOPC 20230816 007500000055+00129-00018+00010-00060+00054-00020+01103+008140600000745+ 81CBOVIX VIX OOPP 20230816 007500000062-00043+00032+00151+00158-00065-00125+00257+00255- 82CBOVIX VIX OOPP 20230816 007500000175-00215+00362+00355-00285-00256+00290-08576-008140600047453+ 81CBOVIX VIX OOPC 20230816 008000000058-00040+00077-00033+00040-00045+00097-00026+00024- 82CBOVIX VIX OOPC 20230816 008000000050+00120-00017+00010-00054+00049-00018+00990+008280170000665+ 81CBOVIX VIX OOPP 20230816 008000000058-00039+00038+00148+00156-00070-00132+00255+00255- 82CBOVIX VIX OOPP 20230816 008000000180-00225+00361+00355-00291-00261+00292-08689-008280170052214+ 81CBOVIX VIX OOPC 20230816 008500000054-00037+00072-00031+00038-00041+00091-00024+00023- 82CBOVIX VIX OOPC 20230816 008500000046+00112-00017+00010-00049+00045-00016+00896+008415510000600+ 81CBOVIX VIX OOPP 20230816 008500000055-00036+00042+00145+00154-00074-00138+00254+00254- 82CBOVIX VIX OOPP 20230816 008500000185-00233+00361+00355-00296-00265+00294-08783-008415510056989+ 81CBOVIX VIX OOPC 20230816 009000000051-00034+00068-00029+00036-00038+00085-00023+00023- 82CBOVIX VIX OOPC 20230816 009000000042+00104-00016+00010-00045+00041-00015+00817+008542210000545+ 81CBOVIX VIX OOPP 20230816 009000000052-00033+00047+00143+00152-00077-00144+00252+00253- 82CBOVIX VIX OOPP 20230816 009000000189-00240+00360+00356-00301-00269+00296-08863-008542210061774+ 81CBOVIX VIX OOPC 20230816 009500000048-00031+00063-00027+00034-00035+00080-00021+00022- 82CBOVIX VIX OOPC 20230816 009500000038+00098-00015+00010-00041+00037-00013+00745+008651530000495+ 81CBOVIX VIX OOPP 20230816 009500000049-00030+00051+00141+00150-00081-00149+00251+00252- 82CBOVIX VIX OOPP 20230816 009500000192-00246+00359+00356-00304-00273+00297-08935-008651530066564+ 81CBOVIX VIX OOPC 20230816 010000000046-00029+00060-00025+00033-00032+00075-00020+00021- 82CBOVIX VIX OOPC 20230816 010000000035+00092-00015+00010-00038+00035-00012+00686+008764990000455+ 81CBOVIX VIX OOPP 20230816 010000000046-00028+00054+00139+00148-00083-00154+00249+00251- 82CBOVIX VIX OOPP 20230816 010000000195-00252+00359+00356-00308-00275+00298-08994-008764990071365+ 81CBOVIX VIX OOPC 20230816 011000000041-00025+00053-00022+00030-00028+00067-00018+00019- 82CBOVIX VIX OOPC 20230816 011000000030+00082-00013+00010-00032+00030-00010+00581+008944280000382+ 81CBOVIX VIX OOPP 20230816 011000000042-00024+00061+00136+00145-00088-00162+00247+00250- 82CBOVIX VIX OOPP 20230816 011000000201-00262+00357+00355-00313-00280+00300-09099-008944280080972+ 81CBOVIX VIX OOPC 20230816 012000000036-00021+00047-00019+00027-00023+00059-00016+00018- 82CBOVIX VIX OOPC 20230816 012000000025+00072-00012+00010-00027+00025-00009+00489+009068680000318+ 81CBOVIX VIX OOPP 20230816 012000000037-00020+00067+00133+00142-00092-00170+00245+00248- 82CBOVIX VIX OOPP 20230816 012000000205-00272+00356+00355-00319-00285+00302-09191-009068680090588+ 81CBOVIX VIX OOPC 20230816 013000000032-00018+00041-00016+00023-00019+00051-00013+00016- 82CBOVIX VIX OOPC 20230816 013000000021+00062-00011+00009-00022+00021-00007+00398+009106130000254+ 81CBOVIX VIX OOPP 20230816 013000000033-00017+00073+00130+00139-00097-00178+00242+00246- 82CBOVIX VIX OOPP 20230816 013000000210-00281+00354+00354-00324-00289+00304-09281-009106130100205+ 81CBOVIX VIX OOPC 20230816 014000000027-00014+00035-00013+00020-00016+00044-00011+00014- 82CBOVIX VIX OOPC 20230816 014000000017+00053-00009+00008-00017+00017-00005+00321+009106130000199+ 81CBOVIX VIX OOPP 20230816 014000000028-00013+00079+00127+00136-00100-00185+00240+00245- 82CBOVIX VIX OOPP 20230816 014000000214-00290+00353+00354-00328-00293+00305-09359-009106130109831+ 81CBOVIX VIX OOPC 20230816 015000000024-00012+00030-00011+00018-00013+00038-00009+00012- 82CBOVIX VIX OOPC 20230816 015000000013+00046-00008+00007-00014+00014-00004+00260+009106130000158+ 81CBOVIX VIX OOPP 20230816 015000000025-00011+00083+00124+00134-00103-00191+00238+00243- 82CBOVIX VIX OOPP 20230816 015000000218-00297+00351+00353-00332-00296+00306-09419-009106130119470+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001000000760+01140-01140-01140+01140+01026-00413+09997+012111810013772+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000-00000+00000+00300-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001050000760+01140-01140-01139+01140+01026-00398+09997+012111810013272+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00001-00000+00000+00315-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001100000760+01140-01140-01137+01140+01026-00383+09997+012111810012772+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00003-00000-00000+00330-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001150000760+01140-01140-01130+01138+01026-00368+09997+012111810012272+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00009-00001-00000+00345-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001200000760+01140-01140-01116+01131+01026-00353+09997+012111810011772+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00023-00008-00000+00360-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001250000760+01140-01140-01093+01110+01026-00338+09997+012111810011272+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00047-00030-00000+00375-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221214 001300000760+01140-01140-01060+01073+01026-00323+09997+012111810010773+ 81CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00079-00067-00000+00390-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001350000760+01140-01140-01020+01027+01026-00308+09997+012111810010273+ 81CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001350000000+00000+00000+00120-00113-00000+00405-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001400000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221214 001400000760+01140-01140-00974+00977+01026-00293+09997+012111810009773+ 81CBOVIXW VIX OOPP 20221214 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001400000000-00000+00000+00165-00163-00000+00420-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001450000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221214 001450000760+01140-01140-00926+00927+01026-00278+09997+012111810009273+ 81CBOVIXW VIX OOPP 20221214 001450000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221214 001450000000-00000+00000+00213-00212-00000+00435-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001500000000-00000-00380-00380-00380+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221214 001500000758+01140-01140-00877+00877+01026-00263+09997+012111810008773+ 81CBOVIXW VIX OOPP 20221214 001500000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221214 001500000002-00000+00000+00263-00262-00000+00450-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001600000000-00000-00380-00380-00380+00380+00760-00760-00716+ 82CBOVIXW VIX OOPC 20221214 001600000738+01140-01140-00777+00777+01026-00233+09997+012111810007773+ 81CBOVIXW VIX OOPP 20221214 001600000000+00000+00000+00000+00000-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20221214 001600000022-00000+00000+00362-00362-00000+00480-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001700000000-00000-00380-00380-00379+00380+00760-00760-00655+ 82CBOVIXW VIX OOPC 20221214 001700000672+01140-01140-00677+00677+01026-00203+09996+012111810006773+ 81CBOVIXW VIX OOPP 20221214 001700000000+00000+00000+00000+00001-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20221214 001700000088-00000+00000+00462-00462-00000+00510-00000+012111810000000+ 81CBOVIXW VIX OOPC 20221214 001800000000-00000-00380-00380-00373+00380+00760-00760-00571+ 82CBOVIXW VIX OOPC 20221214 001800000577+01140-01140-00577+00577+01026-00173+09989+012111810005774+ 81CBOVIXW VIX OOPP 20221214 001800000000+00000+00000+00000+00007-00000-00000+00000+00188- 82CBOVIXW VIX OOPP 20221214 001800000183-00000+00000+00562-00562-00000+00540-00008-012111810000001+ 81CBOVIXW VIX OOPC 20221214 001900000000+00000+00380-00380-00355+00374+00760-00760-00477+ 82CBOVIXW VIX OOPC 20221214 001900000478+01140-01140-00478+00478+01026-00143+09943+012111810004778+ 81CBOVIXW VIX OOPP 20221214 001900000000+00000+00000+00000+00025-00006-00000+00000+00283- 82CBOVIXW VIX OOPP 20221214 001900000282-00000+00000+00662-00662-00000+00570-00054-012111810000004+ 81CBOVIXW VIX OOPC 20221214 002000000001+00002+00378-00378-00316+00344+00758-00758-00379+ 82CBOVIXW VIX OOPC 20221214 002000000379+01138-01138-00379+00379+01025-00114+09755+012111810003794+ 81CBOVIXW VIX OOPP 20221214 002000000001+00002+00002+00002+00064-00036-00002+00002+00381- 82CBOVIXW VIX OOPP 20221214 002000000380-00002+00002+00760-00760-00001+00599-00241-012111810000020+ 81CBOVIXW VIX OOPC 20221214 002100000002+00005+00375-00375-00259+00278+00755-00755-00282+ 82CBOVIXW VIX OOPC 20221214 002100000282+01135-01135-00282+00282+01024-00085+09412+010984270002824+ 81CBOVIXW VIX OOPP 20221214 002100000002+00005+00005+00005+00121-00102-00005+00005+00477- 82CBOVIXW VIX OOPP 20221214 002100000477-00005+00005+00857-00857-00002+00628-00584-010984270000050+ 81CBOVIXW VIX OOPC 20221214 002200000003+00015+00364-00364-00187+00193+00744-00744-00193+ 82CBOVIXW VIX OOPC 20221214 002200000193+01124-01124-00193+00193+01021-00058+08441+010781250001935+ 81CBOVIXW VIX OOPP 20221214 002200000003+00015+00016+00016+00193-00187-00016+00016+00566- 82CBOVIXW VIX OOPP 20221214 002200000566-00016+00016+00946-00946-00005+00655-01556-010781250000160+ 81CBOVIXW VIX OOPC 20221214 002300000005+00031+00340-00340-00116+00117+00720-00720-00117+ 82CBOVIXW VIX OOPC 20221214 002300000117+01100-01100-00117+00117+01014-00035+06794+010467120001175+ 81CBOVIXW VIX OOPP 20221214 002300000005+00031+00040+00040+00264-00262-00040+00040+00642- 82CBOVIXW VIX OOPP 20221214 002300000642-00040+00040+01022-01022-00012+00678-03203-010467120000400+ 81CBOVIXW VIX OOPC 20221214 002400000007+00039+00292-00289-00068+00068+00669-00669-00069+ 82CBOVIXW VIX OOPC 20221214 002400000069+01049-01049-00069+00069+00999-00021+04713+011242750000685+ 81CBOVIXW VIX OOPP 20221214 002400000007+00039+00088+00091+00312-00311-00091+00091+00691- 82CBOVIXW VIX OOPP 20221214 002400000691-00091+00091+01071-01071-00027+00692-05284-011242750000910+ 81CBOVIXW VIX OOPC 20221214 002500000008+00033+00228-00217-00041+00041+00596-00596-00041+ 82CBOVIXW VIX OOPC 20221214 002500000042+00976-00976-00042+00042+00977-00012+03091+012477140000415+ 81CBOVIXW VIX OOPP 20221214 002500000008+00033+00151+00163+00339-00338-00164+00164+00718- 82CBOVIXW VIX OOPP 20221214 002500000718-00164+00164+01098-01098-00049+00700-06905-012477140001640+ 81CBOVIXW VIX OOPC 20221214 002600000008+00024+00168-00141-00027+00027+00512-00510-00027+ 82CBOVIXW VIX OOPC 20221214 002600000028+00890-00890-00028+00028+00951-00008+02079+013977620000275+ 81CBOVIXW VIX OOPP 20221214 002600000008+00024+00212+00239+00353-00352-00248+00250+00732- 82CBOVIXW VIX OOPP 20221214 002600000732-00250+00250+01112-01112-00075+00705-07917-013977620002500+ 81CBOVIXW VIX OOPC 20221214 002700000008+00017+00118-00082-00018+00018+00426-00419-00018+ 82CBOVIXW VIX OOPC 20221214 002700000019+00799-00799-00019+00019+00924-00006+01418+015234160000185+ 81CBOVIXW VIX OOPP 20221214 002700000008+00017+00262+00298+00362-00361-00334+00340+00741- 82CBOVIXW VIX OOPP 20221214 002700000741-00341+00341+01121-01121-00102+00707-08579-015234160003409+ 81CBOVIXW VIX OOPC 20221214 002800000007+00013+00082-00045-00014+00014+00346-00328-00014+ 82CBOVIXW VIX OOPC 20221214 002800000014+00705-00703-00014+00014+00895-00004+01051+016811870000141+ 81CBOVIXW VIX OOPP 20221214 002800000007+00013+00297+00335+00366-00366-00414+00432+00746- 82CBOVIXW VIX OOPP 20221214 002800000746-00435+00437+01126-01126-00131+00709-08946-016811870004365+ 81CBOVIXW VIX OOPC 20221214 002900000006+00010+00057-00023-00011+00011+00275-00246-00011+ 82CBOVIXW VIX OOPC 20221214 002900000011+00613-00607-00011+00011+00866-00003+00790+018160210000108+ 81CBOVIXW VIX OOPP 20221214 002900000006+00010+00323+00356+00369-00369-00485+00514+00749- 82CBOVIXW VIX OOPP 20221214 002900000749-00527+00533+01129-01129-00160+00710-09206-018160210005332+ 81CBOVIXW VIX OOPC 20221214 003000000005+00007+00038-00011-00008+00008+00214-00176-00008+ 82CBOVIXW VIX OOPC 20221214 003000000008+00525-00513-00008+00008+00837-00002+00560+018945690000076+ 81CBOVIXW VIX OOPP 20221214 003000000005+00007+00342+00369+00372-00372-00546+00584+00752- 82CBOVIXW VIX OOPP 20221214 003000000752-00615+00627+01132-01132-00189+00711-09437-018945690006299+ 81CBOVIXW VIX OOPC 20221214 003100000005+00007+00027-00005-00007+00007+00168-00125-00007+ 82CBOVIXW VIX OOPC 20221214 003100000007+00444-00422-00007+00007+00807-00002+00469+020486360000066+ 81CBOVIXW VIX OOPP 20221214 003100000005+00006+00353+00375+00373-00373-00592+00635+00753- 82CBOVIXW VIX OOPP 20221214 003100000753-00696+00718+01133-01133-00219+00711-09527-020486360007290+ 81CBOVIXW VIX OOPC 20221214 003200000004+00006+00019-00002-00006+00006+00131-00088-00006+ 82CBOVIXW VIX OOPC 20221214 003200000006+00373-00340-00006+00006+00777-00002+00392+021813400000057+ 81CBOVIXW VIX OOPP 20221214 003200000004+00006+00360+00378+00374-00374-00629+00672+00754- 82CBOVIXW VIX OOPP 20221214 003200000754-00767+00800+01134-01134-00248+00711-09605-021813400008280+ 81CBOVIXW VIX OOPC 20221214 003300000004+00005+00014-00000-00005+00005+00102-00061-00005+ 82CBOVIXW VIX OOPC 20221214 003300000005+00310-00270-00005+00005+00748-00001+00322+022922240000048+ 81CBOVIXW VIX OOPP 20221214 003300000004+00005+00366+00380+00375-00375-00658+00698+00755- 82CBOVIXW VIX OOPP 20221214 003300000755-00830+00870+01135-01135-00278+00711-09674-022922240009271+ 81CBOVIXW VIX OOPC 20221214 003400000004+00004+00010-00001+00004+00004+00081-00044-00004+ 82CBOVIXW VIX OOPC 20221214 003400000004+00259-00213-00004+00004+00718-00001+00286+024285570000044+ 81CBOVIXW VIX OOPP 20221214 003400000003+00004+00370+00381+00376-00376-00679+00716+00756- 82CBOVIXW VIX OOPP 20221214 003400000756-00881+00927+01136-01136-00308+00712-09711-024285570010267+ 81CBOVIXW VIX OOPC 20221214 003500000003+00004+00007-00001+00004+00004+00065-00032-00004+ 82CBOVIXW VIX OOPC 20221214 003500000004+00216-00168-00004+00004+00688-00001+00257+025587070000041+ 81CBOVIXW VIX OOPP 20221214 003500000003+00004+00372+00381+00376-00376-00695+00728+00756- 82CBOVIXW VIX OOPP 20221214 003500000756-00924+00972+01136-01136-00338+00712-09740-025587070011264+ 81CBOVIXW VIX OOPC 20221214 003600000003+00004+00005-00002+00004+00004+00052-00023-00004+ 82CBOVIXW VIX OOPC 20221214 003600000004+00181-00132-00004+00004+00658-00001+00230+026786350000038+ 81CBOVIXW VIX OOPP 20221214 003600000003+00004+00374+00382+00376-00376-00708+00736+00756- 82CBOVIXW VIX OOPP 20221214 003600000756-00959+01007+01136-01136-00368+00712-09766-026786350012260+ 81CBOVIXW VIX OOPC 20221214 003700000003+00003+00004-00002+00003+00003+00042-00017-00003+ 82CBOVIXW VIX OOPC 20221214 003700000003+00151-00104-00003+00003+00628-00001+00206+027886180000035+ 81CBOVIXW VIX OOPP 20221214 003700000003+00003+00376+00382+00377-00377-00718+00743+00757- 82CBOVIXW VIX OOPP 20221214 003700000757-00989+01035+01137-01137-00398+00712-09791-027886180013257+ 81CBOVIXW VIX OOPC 20221214 003800000003+00003+00003-00002+00003+00003+00034-00013-00003+ 82CBOVIXW VIX OOPC 20221214 003800000003+00126-00082-00003+00003+00598-00001+00184+028887510000032+ 81CBOVIXW VIX OOPP 20221214 003800000003+00003+00377+00382+00377-00377-00726+00747+00757- 82CBOVIXW VIX OOPP 20221214 003800000757-01013+01057+01137-01137-00427+00712-09813-028887510014254+ 81CBOVIXW VIX OOPC 20221214 003900000003+00003+00002-00002+00003+00003+00027-00009-00003+ 82CBOVIXW VIX OOPC 20221214 003900000003+00106-00065-00003+00003+00569-00001+00163+029789370000029+ 81CBOVIXW VIX OOPP 20221214 003900000002+00003+00378+00382+00377-00377-00732+00751+00757- 82CBOVIXW VIX OOPP 20221214 003900000757-01034+01075+01137-01137-00457+00712-09833-029789370015250+ 81CBOVIXW VIX OOPC 20221214 004000000002+00003+00001-00002+00003+00003+00022-00007-00003+ 82CBOVIXW VIX OOPC 20221214 004000000003+00088-00051-00003+00003+00539-00001+00144+030588390000026+ 81CBOVIXW VIX OOPP 20221214 004000000002+00002+00378+00382+00378-00378-00738+00753+00758- 82CBOVIXW VIX OOPP 20221214 004000000758-01051+01089+01138-01138-00487+00712-09853-030588390016247+ 81CBOVIXW VIX OOPC 20221214 004250000002+00002+00000-00002+00002+00002+00013-00003-00002+ 82CBOVIXW VIX OOPC 20221214 004250000002+00057-00029-00002+00002+00467-00001+00109+032552600000020+ 81CBOVIXW VIX OOPP 20221214 004250000002+00002+00379+00381+00378-00378-00746+00757+00758- 82CBOVIXW VIX OOPP 20221214 004250000758-01082+01111+01138-01138-00559+00712-09887-032552600018741+ 81CBOVIXW VIX OOPC 20221214 004500000001+00001+00000+00001+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20221214 004500000001+00037-00016-00001+00001+00398-00000+00078+033952400000015+ 81CBOVIXW VIX OOPP 20221214 004500000001+00001+00380+00381+00379-00379-00752+00759+00759- 82CBOVIXW VIX OOPP 20221214 004500000759-01103+01124+01139-01139-00628+00713-09918-033952400021235+ 81CBOVIXW VIX OOPC 20221214 004750000001+00001+00000+00001+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20221214 004750000001+00022-00008-00001+00001+00333-00000+00049+034585690000009+ 81CBOVIXW VIX OOPP 20221214 004750000001+00001+00380+00381+00379-00379-00755+00759+00759- 82CBOVIXW VIX OOPP 20221214 004750000759-01118+01132+01139-01139-00692+00713-09947-034585690023728+ 81CBOVIXW VIX OOPC 20221214 005000000000+00000+00000+00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221214 005000000000+00012-00003-00000+00000+00273-00000+00027+034585690000005+ 81CBOVIXW VIX OOPP 20221214 005000000000+00000+00380+00380+00380-00380-00758+00760+00760- 82CBOVIXW VIX OOPP 20221214 005000000760-01127+01136+01140-01140-00753+00713-09970-034585690026224+ 81CBOVIXW VIX OOPC 20221214 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221214 005500000000+00004-00001-00000+00000+00172-00000+00008+034585690000001+ 81CBOVIXW VIX OOPP 20221214 005500000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221214 005500000760-01136+01139+01140-01140-00854+00713-09989-034585690031219+ 81CBOVIXW VIX OOPC 20221214 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221214 006000000000+00001-00000-00000+00000+00100-00000+00002+034585690000000+ 81CBOVIXW VIX OOPP 20221214 006000000000-00000-00380+00380+00380-00380-00759+00760+00760- 82CBOVIXW VIX OOPP 20221214 006000000760-01138+01139+01140-01140-00926+00713-09995-034585690036217+ 81CBOVIXW VIX OOPC 20221214 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221214 006500000000+00000-00000-00000+00000+00053-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 006500000000-00000-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221214 006500000760-01139+01139+01140-01140-00972+00713-09996-034585690041215+ 81CBOVIXW VIX OOPC 20221214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007000000000+00000-00000+00000+00000+00027-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 007000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221214 007000000760-01139+01139+01140-01140-00999+00713-09997-034585690046214+ 81CBOVIXW VIX OOPC 20221214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 007500000000+00000-00000+00000+00000+00012-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 007500000761-01139+01139+01140-01140-01013+00713-09997-034585690051213+ 81CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00000+00000+00000+00000+00006-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 008000000761-01139+01139+01141-01141-01020+00713-09997-034585690056212+ 81CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00000+00000+00000+00000+00002-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 008500000761-01139+01139+01141-01141-01023+00713-09997-034585690061211+ 81CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00000+00000+00000+00000+00001-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 009000000761-01139+01139+01141-01141-01025+00713-09997-034585690066209+ 81CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00000+00000+00000+00000+00000-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 009500000761-01139+01139+01141-01141-01025+00713-09997-034585690071208+ 81CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00000+00000+00000+00000+00000-00000+00000+034585690000000+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221214 010000000761-01139+01139+01141-01141-01025+00713-09997-034585690076207+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221228 001000000759+01138-01138-01116+01137+01024-00420+09981+008283370013999+ 81CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00022-00000-00000+00299-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00379-00379-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221228 001050000759+01138-01138-01105+01136+01024-00405+09981+008283370013500+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00033-00002-00000+00314-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00379-00379-00379+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221228 001100000759+01138-01138-01090+01133+01024-00390+09981+008283370013001+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00047-00005-00000+00329-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00379-00379-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221228 001150000759+01138-01138-01073+01126+01024-00375+09981+008283370012502+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00065-00012-00000+00344-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00379-00379-00378+00379+00759-00759-00745+ 82CBOVIXW VIX OOPC 20221228 001200000758+01138-01138-01052+01113+01024-00360+09981+008283370012002+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00086-00024-00000+00359-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001250000000-00000-00379-00379-00376+00379+00759-00759-00738+ 82CBOVIXW VIX OOPC 20221228 001250000758+01138-01138-01027+01093+01024-00345+09980+008283370011503+ 81CBOVIXW VIX OOPP 20221228 001250000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00111-00045-00000+00374-00000+008283370000000+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000-00380-00379-00375+00379+00759-00759-00730+ 82CBOVIXW VIX OOPC 20221228 001300000758+01138-01138-00999+01065+01024-00330+09979+008283370011004+ 81CBOVIXW VIX OOPP 20221228 001300000001-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00139-00072-00000+00389-00001-008283370000000+ 81CBOVIXW VIX OOPC 20221228 001350000001-00000-00380-00379-00373+00379+00759-00759-00719+ 82CBOVIXW VIX OOPC 20221228 001350000757+01138-01138-00967+01031+01024-00315+09977+008283370010506+ 81CBOVIXW VIX OOPP 20221228 001350000001-00000+00000-00000+00007-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221228 001350000001-00000+00000+00170-00107-00000+00404-00003-008283370000000+ 81CBOVIXW VIX OOPC 20221228 001400000002-00000-00380-00379-00369+00379+00759-00759-00706+ 82CBOVIXW VIX OOPC 20221228 001400000755+01138-01138-00933+00990+01024-00300+09974+008283370010007+ 81CBOVIXW VIX OOPP 20221228 001400000001-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20221228 001400000004-00000+00000+00205-00148-00000+00419-00006-008283370000001+ 81CBOVIXW VIX OOPC 20221228 001450000002-00000+00380-00379-00365+00379+00759-00759-00691+ 82CBOVIXW VIX OOPC 20221228 001450000751+01138-01138-00897+00946+01024-00285+09967+008283370009509+ 81CBOVIXW VIX OOPP 20221228 001450000002-00000+00000-00000+00014-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20221228 001450000008-00000+00000+00241-00192-00000+00434-00013-008283370000002+ 81CBOVIXW VIX OOPC 20221228 001500000003-00000+00380-00379-00360+00379+00759-00758-00673+ 82CBOVIXW VIX OOPC 20221228 001500000743+01138-01138-00858+00899+01024-00270+09956+008283370009011+ 81CBOVIXW VIX OOPP 20221228 001500000003-00000+00000-00000+00019-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20221228 001500000016-00000+00000+00280-00239-00000+00449-00025-008283370000003+ 81CBOVIXW VIX OOPC 20221228 001600000007-00001+00380-00378-00345+00380+00758-00758-00629+ 82CBOVIXW VIX OOPC 20221228 001600000713+01137-01137-00775+00802+01024-00241+09906+008283370008021+ 81CBOVIXW VIX OOPP 20221228 001600000007-00001+00000-00001+00034-00000+00001+00001+00130- 82CBOVIXW VIX OOPP 20221228 001600000045-00001+00001+00363-00336-00000+00479-00075-008283370000011+ 81CBOVIXW VIX OOPC 20221228 001700000012-00003+00380-00376-00324+00379+00756-00756-00575+ 82CBOVIXW VIX OOPC 20221228 001700000662+01135-01135-00687+00704+01023-00211+09794+008283370007042+ 81CBOVIXW VIX OOPP 20221228 001700000012-00003+00000-00003+00055-00000-00002+00003+00183- 82CBOVIXW VIX OOPP 20221228 001700000097-00003+00003+00450-00434-00001+00508-00186-008283370000030+ 81CBOVIXW VIX OOPC 20221228 001800000017-00005+00379-00374-00302+00376+00754-00753-00518+ 82CBOVIXW VIX OOPC 20221228 001800000593+01133-01133-00598+00607+01023-00182+09648+007876210006069+ 81CBOVIXW VIX OOPP 20221228 001800000017-00005+00000+00005+00078-00003-00004+00006+00241- 82CBOVIXW VIX OOPP 20221228 001800000165-00005+00006+00540-00531-00002+00537-00332-007876210000055+ 81CBOVIXW VIX OOPC 20221228 001900000025-00011+00377-00368-00271+00366+00750-00748-00452+ 82CBOVIXW VIX OOPC 20221228 001900000509+01127-01127-00508+00513+01021-00154+09363+007683820005126+ 81CBOVIXW VIX OOPP 20221228 001900000025-00011+00002+00011+00108-00014-00009+00011+00306- 82CBOVIXW VIX OOPP 20221228 001900000249-00011+00011+00630-00625-00003+00565-00617-007683820000110+ 81CBOVIXW VIX OOPC 20221228 002000000034-00022+00373-00356-00234+00340+00740-00735-00382+ 82CBOVIXW VIX OOPC 20221228 002000000424+01116-01115-00423+00425+01017-00128+08838+007814890004252+ 81CBOVIXW VIX OOPP 20221228 002000000034-00022+00007+00023+00146-00039-00019+00023+00376- 82CBOVIXW VIX OOPP 20221228 002000000334-00022+00024+00715-00713-00007+00592-01143-007814890000235+ 81CBOVIXW VIX OOPC 20221228 002100000043-00035+00365-00339-00196+00302+00726-00718-00314+ 82CBOVIXW VIX OOPC 20221228 002100000342+01099-01098-00341+00342+01012-00103+08189+007682110003424+ 81CBOVIXW VIX OOPP 20221228 002100000043-00035+00014+00040+00183-00078-00033+00040+00444- 82CBOVIXW VIX OOPP 20221228 002100000416-00039+00041+00797-00796-00012+00616-01791-007682110000405+ 81CBOVIXW VIX OOPC 20221228 002200000051-00053+00350-00302-00159+00256+00697-00681-00257+ 82CBOVIXW VIX OOPC 20221228 002200000280+01065-01060-00279+00280+01001-00084+07221+008308620002801+ 81CBOVIXW VIX OOPP 20221228 002200000051-00053+00030+00077+00220-00124-00062+00078+00501- 82CBOVIXW VIX OOPP 20221228 002200000479-00073+00078+00859-00858-00023+00635-02759-008308620000780+ 81CBOVIXW VIX OOPC 20221228 002300000056-00064+00333-00266-00126+00208+00668-00642-00203+ 82CBOVIXW VIX OOPC 20221228 002300000219+01030-01022-00218+00219+00989-00066+06310+008307350002188+ 81CBOVIXW VIX OOPP 20221228 002300000056-00064+00047+00113+00253-00171-00091+00116+00555- 82CBOVIXW VIX OOPP 20221228 002300000540-00108+00116+00920-00919-00035+00654-03671-008307350001165+ 81CBOVIXW VIX OOPC 20221228 002400000058-00069+00311-00218-00100+00170+00628-00586-00164+ 82CBOVIXW VIX OOPC 20221228 002400000176+00981-00964-00176+00176+00972-00053+05377+008754370001762+ 81CBOVIXW VIX OOPP 20221228 002400000058-00069+00069+00162+00280-00210-00130+00173+00595- 82CBOVIXW VIX OOPP 20221228 002400000582-00157+00174+00962-00962-00052+00666-04603-008754370001737+ 81CBOVIXW VIX OOPC 20221228 002500000058-00069+00287-00168-00083+00147+00583-00513-00141+ 82CBOVIXW VIX OOPC 20221228 002500000153+00921-00888-00153+00153+00949-00046+04617+009719200001533+ 81CBOVIXW VIX OOPP 20221228 002500000058-00069+00093+00211+00296-00232-00175+00246+00618- 82CBOVIXW VIX OOPP 20221228 002500000605-00217+00250+00985-00985-00075+00673-05363-009719200002506+ 81CBOVIXW VIX OOPC 20221228 002600000056-00066+00265-00130-00068+00125+00542-00447-00119+ 82CBOVIXW VIX OOPC 20221228 002600000130+00865-00813-00130+00130+00926-00039+03976+010327720001304+ 81CBOVIXW VIX OOPP 20221228 002600000056-00066+00115+00249+00311-00254-00217+00312+00640- 82CBOVIXW VIX OOPP 20221228 002600000628-00273+00325+01008-01008-00098+00680-06004-010327720003276+ 81CBOVIXW VIX OOPC 20221228 002700000054-00061+00243-00099-00055+00104+00502-00386-00098+ 82CBOVIXW VIX OOPC 20221228 002700000108+00811-00740-00107+00108+00903-00032+03393+010645120001076+ 81CBOVIXW VIX OOPP 20221228 002700000054-00061+00136+00280+00324-00275-00257+00372+00660- 82CBOVIXW VIX OOPP 20221228 002700000651-00327+00398+01031-01030-00121+00687-06588-010645120004045+ 81CBOVIXW VIX OOPC 20221228 002800000051-00055+00222-00075-00045+00087+00463-00330-00082+ 82CBOVIXW VIX OOPC 20221228 002800000089+00758-00666-00089+00089+00878-00027+02899+010971960000895+ 81CBOVIXW VIX OOPP 20221228 002800000051-00055+00157+00305+00335-00292-00295+00429+00677- 82CBOVIXW VIX OOPP 20221228 002800000669-00380+00472+01049-01049-00146+00692-07081-010971960004863+ 81CBOVIXW VIX OOPC 20221228 002900000048-00050+00204-00056-00038+00075+00428-00279-00070+ 82CBOVIXW VIX OOPC 20221228 002900000077+00707-00593-00077+00077+00852-00023+02519+011430800000772+ 81CBOVIXW VIX OOPP 20221228 002900000048-00050+00175+00323+00342-00304-00331+00479+00689- 82CBOVIXW VIX OOPP 20221228 002900000681-00431+00545+01061-01061-00172+00696-07462-011430800005738+ 81CBOVIXW VIX OOPC 20221228 003000000045-00046+00188-00043-00032+00066+00396-00237-00062+ 82CBOVIXW VIX OOPC 20221228 003000000068+00659-00525-00068+00068+00825-00020+02220+011939200000683+ 81CBOVIXW VIX OOPP 20221228 003000000046-00045+00191+00336+00347-00313-00363+00522+00697- 82CBOVIXW VIX OOPP 20221228 003000000690-00479+00613+01070-01070-00199+00699-07760-011939200006647+ 81CBOVIXW VIX OOPC 20221228 003100000043-00041+00172-00032-00027+00058+00366-00201-00053+ 82CBOVIXW VIX OOPC 20221228 003100000059+00614-00464-00059+00059+00798-00018+01944+012311570000594+ 81CBOVIXW VIX OOPP 20221228 003100000043-00041+00207+00347+00352-00322-00393+00558+00705- 82CBOVIXW VIX OOPP 20221228 003100000699-00523+00674+01079-01079-00226+00701-08036-012311570007556+ 81CBOVIXW VIX OOPC 20221228 003200000040-00037+00158-00024-00023+00050+00337-00170-00046+ 82CBOVIXW VIX OOPC 20221228 003200000051+00572-00409-00051+00051+00771-00015+01702+012631630000515+ 81CBOVIXW VIX OOPP 20221228 003200000040-00037+00221+00356+00356-00329-00421+00589+00712- 82CBOVIXW VIX OOPP 20221228 003200000707-00566+00729+01087-01087-00253+00704-08278-012631630008475+ 81CBOVIXW VIX OOPC 20221228 003300000037-00033+00146-00018-00020+00045+00313-00145-00041+ 82CBOVIXW VIX OOPC 20221228 003300000046+00534-00360-00046+00046+00744-00014+01518+013030350000460+ 81CBOVIXW VIX OOPP 20221228 003300000037-00033+00233+00362+00359-00335-00446+00614+00718- 82CBOVIXW VIX OOPP 20221228 003300000713-00604+00777+01092-01092-00281+00705-08463-013030350009418+ 81CBOVIXW VIX OOPC 20221228 003400000035-00030+00135-00013-00017+00040+00290-00124-00037+ 82CBOVIXW VIX OOPC 20221228 003400000041+00499-00318-00041+00041+00716-00012+01355+013387210000411+ 81CBOVIXW VIX OOPP 20221228 003400000035-00030+00244+00366+00362-00339-00468+00635+00722- 82CBOVIXW VIX OOPP 20221228 003400000718-00639+00820+01097-01097-00308+00707-08625-013387210010367+ 81CBOVIXW VIX OOPC 20221228 003500000033-00028+00125-00010-00015+00036+00270-00107-00033+ 82CBOVIXW VIX OOPC 20221228 003500000037+00467-00282-00037+00037+00689-00011+01226+013778990000374+ 81CBOVIXW VIX OOPP 20221228 003500000033-00028+00254+00369+00364-00343-00488+00652+00726- 82CBOVIXW VIX OOPP 20221228 003500000721-00671+00856+01101-01101-00335+00708-08754-013778990011328+ 81CBOVIXW VIX OOPC 20221228 003600000030-00026+00116-00007-00014+00033+00252-00092-00030+ 82CBOVIXW VIX OOPC 20221228 003600000034+00437-00249-00033+00034+00663-00010+01105+014101960000337+ 81CBOVIXW VIX OOPP 20221228 003600000031-00025+00263+00372+00366-00347-00507+00666+00729- 82CBOVIXW VIX OOPP 20221228 003600000725-00701+00889+01105-01104-00361+00709-08875-014101960012289+ 81CBOVIXW VIX OOPC 20221228 003700000029-00024+00108-00005-00012+00030+00235-00080-00027+ 82CBOVIXW VIX OOPC 20221228 003700000031+00411-00222-00031+00031+00637-00009+01008+014460160000309+ 81CBOVIXW VIX OOPP 20221228 003700000029-00023+00271+00374+00367-00349-00523+00678+00732- 82CBOVIXW VIX OOPP 20221228 003700000728-00727+00916+01108-01107-00387+00710-08972-014460160013259+ 81CBOVIXW VIX OOPC 20221228 003800000027-00022+00101-00003-00011+00027+00220-00070-00025+ 82CBOVIXW VIX OOPC 20221228 003800000028+00385-00198-00028+00028+00612-00008+00916+014763040000281+ 81CBOVIXW VIX OOPP 20221228 003800000027-00022+00278+00376+00369-00352-00539+00689+00734- 82CBOVIXW VIX OOPP 20221228 003800000731-00752+00940+01110-01110-00412+00711-09064-014763040014230+ 81CBOVIXW VIX OOPC 20221228 003900000025-00020+00094-00002-00010+00025+00205-00061-00022+ 82CBOVIXW VIX OOPC 20221228 003900000025+00362-00176-00025+00025+00587-00008+00832+015034990000255+ 81CBOVIXW VIX OOPP 20221228 003900000025-00020+00285+00377+00370-00355-00553+00698+00736- 82CBOVIXW VIX OOPP 20221228 003900000733-00776+00962+01113-01113-00437+00712-09148-015034990015202+ 81CBOVIXW VIX OOPC 20221228 004000000024-00019+00088-00001-00009+00023+00193-00054-00021+ 82CBOVIXW VIX OOPC 20221228 004000000023+00341-00158-00023+00023+00563-00007+00765+015334830000235+ 81CBOVIXW VIX OOPP 20221228 004000000024-00018+00291+00378+00371-00357-00566+00705+00738- 82CBOVIXW VIX OOPP 20221228 004000000735-00797+00980+01115-01115-00461+00712-09215-015334830016180+ 81CBOVIXW VIX OOPC 20221228 004250000021-00015+00075-00001+00007+00019+00165-00039-00017+ 82CBOVIXW VIX OOPC 20221228 004250000019+00294-00121-00019+00019+00507-00006+00624+016018230000193+ 81CBOVIXW VIX OOPP 20221228 004250000021-00015+00304+00380+00373-00361-00593+00719+00742- 82CBOVIXW VIX OOPP 20221228 004250000740-00843+01017+01119-01119-00517+00713-09356-016018230018633+ 81CBOVIXW VIX OOPC 20221228 004500000018-00013+00066-00002+00006+00016+00144-00031-00014+ 82CBOVIXW VIX OOPC 20221228 004500000017+00259-00097-00016+00017+00458-00005+00531+016757660000167+ 81CBOVIXW VIX OOPP 20221228 004500000018-00013+00313+00381+00374-00363-00614+00728+00745- 82CBOVIXW VIX OOPP 20221228 004500000742-00879+01041+01122-01122-00566+00714-09449-016757660021102+ 81CBOVIXW VIX OOPC 20221228 004750000016-00011+00057-00002+00004+00014+00126-00023-00012+ 82CBOVIXW VIX OOPC 20221228 004750000014+00227-00077-00014+00014+00413-00004+00446+017329670000141+ 81CBOVIXW VIX OOPP 20221228 004750000016-00011+00322+00381+00375-00366-00632+00735+00747- 82CBOVIXW VIX OOPP 20221228 004750000745-00911+01061+01124-01124-00611+00715-09534-017329670023572+ 81CBOVIXW VIX OOPC 20221228 005000000014-00010+00049-00002+00003+00011+00109-00018-00010+ 82CBOVIXW VIX OOPC 20221228 005000000011+00198-00060-00011+00011+00371-00003+00366+017727620000115+ 81CBOVIXW VIX OOPP 20221228 005000000014-00009+00330+00381+00376-00368-00650+00741+00749- 82CBOVIXW VIX OOPP 20221228 005000000747-00940+01078+01127-01127-00653+00716-09614-017727620026041+ 81CBOVIXW VIX OOPC 20221228 005500000011-00008+00039-00002+00002+00009+00087-00011-00008+ 82CBOVIXW VIX OOPC 20221228 005500000009+00159-00041-00009+00009+00305-00003+00282+018809030000090+ 81CBOVIXW VIX OOPP 20221228 005500000012-00007+00340+00381+00377-00371-00671+00747+00751- 82CBOVIXW VIX OOPP 20221228 005500000750-00979+01096+01130-01129-00719+00717-09699-018809030031007+ 81CBOVIXW VIX OOPC 20221228 006000000009-00006+00032-00002+00002+00007+00071-00008-00006+ 82CBOVIXW VIX OOPC 20221228 006000000007+00131-00030-00007+00007+00253-00002+00225+019784530000073+ 81CBOVIXW VIX OOPP 20221228 006000000010-00006+00347+00381+00378-00373-00687+00750+00753- 82CBOVIXW VIX OOPP 20221228 006000000752-01007+01108+01131-01131-00771+00717-09755-019784530035981+ 81CBOVIXW VIX OOPC 20221228 006500000008-00005+00028-00002+00002+00006+00061-00006-00005+ 82CBOVIXW VIX OOPC 20221228 006500000006+00112-00024-00006+00007+00216-00002+00194+020839030000065+ 81CBOVIXW VIX OOPP 20221228 006500000009-00005+00351+00381+00378-00373-00697+00752+00754- 82CBOVIXW VIX OOPP 20221228 006500000753-01025+01114+01132-01132-00809+00717-09786-020839030040963+ 81CBOVIXW VIX OOPC 20221228 007000000007-00005+00024-00002+00001+00006+00053-00005-00005+ 82CBOVIXW VIX OOPC 20221228 007000000006+00097-00019-00006+00006+00185-00002+00167+021715960000057+ 81CBOVIXW VIX OOPP 20221228 007000000008-00004+00355+00381+00379-00374-00705+00753+00755- 82CBOVIXW VIX OOPP 20221228 007000000754-01041+01119+01133-01133-00839+00718-09813-021715960045946+ 81CBOVIXW VIX OOPC 20221228 007500000006-00004+00021-00002+00001+00005+00045-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007500000005+00083-00015-00005+00005+00159-00001+00142+022426690000049+ 81CBOVIXW VIX OOPP 20221228 007500000007-00004+00358+00381+00379-00375-00713+00755+00755- 82CBOVIXW VIX OOPP 20221228 007500000754-01054+01122+01134-01134-00865+00718-09839-022426690050928+ 81CBOVIXW VIX OOPC 20221228 008000000005-00003+00018-00002+00001+00004+00039-00003-00003+ 82CBOVIXW VIX OOPC 20221228 008000000004+00071-00012-00004+00004+00137-00001+00118+022972610000041+ 81CBOVIXW VIX OOPP 20221228 008000000006-00003+00361+00380+00379-00376-00719+00755+00756- 82CBOVIXW VIX OOPP 20221228 008000000755-01066+01126+01135-01135-00887+00718-09862-022972610055911+ 81CBOVIXW VIX OOPC 20221228 008500000004-00003+00015-00002+00001+00003+00033-00002-00003+ 82CBOVIXW VIX OOPC 20221228 008500000003+00060-00009-00003+00003+00117-00001+00095+023342410000033+ 81CBOVIXW VIX OOPP 20221228 008500000005-00002+00364+00380+00379-00377-00725+00756+00757- 82CBOVIXW VIX OOPP 20221228 008500000756-01077+01128+01136-01135-00907+00718-09885-023342410060893+ 81CBOVIXW VIX OOPC 20221228 009000000004-00002+00012-00001+00000+00002+00027-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009000000002+00050-00006-00002+00002+00099-00001+00074+023526450000025+ 81CBOVIXW VIX OOPP 20221228 009000000004-00001+00367+00380+00380-00378-00731+00757+00757- 82CBOVIXW VIX OOPP 20221228 009000000757-01087+01131+01136-01136-00925+00719-09907-023526450065876+ 81CBOVIXW VIX OOPC 20221228 009500000003-00002+00009-00001+00000+00002+00021-00001-00001+ 82CBOVIXW VIX OOPC 20221228 009500000002+00040-00004-00002+00002+00082-00001+00054+023526450000018+ 81CBOVIXW VIX OOPP 20221228 009500000004-00001+00369+00379+00380-00378-00737+00757+00758- 82CBOVIXW VIX OOPP 20221228 009500000758-01097+01133+01137-01137-00942+00719-09926-023526450070860+ 81CBOVIXW VIX OOPC 20221228 010000000002-00001+00007-00001+00000+00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20221228 010000000001+00033-00003-00001+00001+00068-00000+00040+023526450000013+ 81CBOVIXW VIX OOPP 20221228 010000000003-00000+00371+00379+00380-00379-00741+00757+00759- 82CBOVIXW VIX OOPP 20221228 010000000758-01104+01134+01138-01138-00956+00719-09941-023526450075845+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00758-00758-00757+ 82CBOVIXW VIX OOPC 20230104 001000000758+01137-01137-01125+01137+01023-00468+09972+007153790015608+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00012-00000+00000+00299-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230104 001050000758+01137-01137-01119+01137+01023-00453+09972+007153790015109+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00018-00000-00000+00314-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20230104 001100000758+01137-01137-01111+01137+01023-00438+09972+007153790014610+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00026-00000-00000+00329-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00378+00379+00758-00758-00752+ 82CBOVIXW VIX OOPC 20230104 001150000758+01137-01137-01100+01136+01023-00423+09972+007153790014112+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00037-00000-00000+00344-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20230104 001200000758+01137-01137-01087+01135+01023-00408+09972+007153790013613+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00050-00002-00000+00359-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001250000000-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20230104 001250000758+01137-01137-01071+01132+01023-00393+09972+007153790013114+ 81CBOVIXW VIX OOPP 20230104 001250000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00066-00005-00000+00374-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00375+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20230104 001300000758+01137-01137-01052+01126+01023-00378+09972+007153790012616+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00003-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00085-00011-00000+00389-00000+007153790000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00379-00379-00374+00379+00758-00758-00732+ 82CBOVIXW VIX OOPC 20230104 001350000758+01137-01137-01030+01114+01023-00364+09971+007153790012117+ 81CBOVIXW VIX OOPP 20230104 001350000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00107-00023-00000+00404-00001-007153790000000+ 81CBOVIXW VIX OOPC 20230104 001400000002-00000-00379-00379-00371+00379+00758-00758-00724+ 82CBOVIXW VIX OOPC 20230104 001400000758+01137-01137-01005+01095+01023-00349+09970+007153790011619+ 81CBOVIXW VIX OOPP 20230104 001400000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00132-00042-00000+00419-00002-007153790000000+ 81CBOVIXW VIX OOPC 20230104 001450000002-00000-00380-00379-00368+00379+00758-00758-00713+ 82CBOVIXW VIX OOPC 20230104 001450000757+01137-01137-00978+01070+01023-00334+09967+007153790011121+ 81CBOVIXW VIX OOPP 20230104 001450000002-00000+00000-00000+00011-00000+00000-00000+00045- 82CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00159-00067-00000+00434-00005-007153790000001+ 81CBOVIXW VIX OOPC 20230104 001500000003-00000+00380-00379-00364+00379+00758-00758-00700+ 82CBOVIXW VIX OOPC 20230104 001500000757+01137-01137-00948+01037+01023-00319+09962+007153790010623+ 81CBOVIXW VIX OOPP 20230104 001500000003-00000+00001-00000+00014-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20230104 001500000001-00000+00000+00189-00100-00000+00448-00010-007153790000001+ 81CBOVIXW VIX OOPC 20230104 001600000006-00000+00380-00379-00353+00379+00758-00758-00669+ 82CBOVIXW VIX OOPC 20230104 001600000751+01137-01137-00881+00955+01023-00289+09940+007153790009629+ 81CBOVIXW VIX OOPP 20230104 001600000006-00000+00001-00000+00025-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20230104 001600000007-00000+00000+00256-00182-00000+00478-00032-007153790000005+ 81CBOVIXW VIX OOPC 20230104 001700000011-00001+00381-00378-00338+00380+00758-00757-00628+ 82CBOVIXW VIX OOPC 20230104 001700000733+01136-01136-00806+00862+01023-00259+09886+007153790008641+ 81CBOVIXW VIX OOPP 20230104 001700000011-00001+00002-00001+00041-00001+00001+00001+00130- 82CBOVIXW VIX OOPP 20230104 001700000025-00001+00001+00331-00275-00000+00508-00086-007153790000014+ 81CBOVIXW VIX OOPC 20230104 001800000018-00003+00382-00376-00317+00381+00756-00755-00580+ 82CBOVIXW VIX OOPC 20230104 001800000696+01134-01134-00726+00766+01022-00230+09777+007153790007664+ 81CBOVIXW VIX OOPP 20230104 001800000017-00003+00003-00003+00062-00002+00002+00004+00178- 82CBOVIXW VIX OOPP 20230104 001800000062-00003+00004+00411-00371-00001+00537-00195-007153790000035+ 81CBOVIXW VIX OOPC 20230104 001900000025-00007+00382-00372-00292+00381+00754-00751-00528+ 82CBOVIXW VIX OOPC 20230104 001900000640+01131-01130-00644+00670+01021-00201+09608+007017990006702+ 81CBOVIXW VIX OOPP 20230104 001900000025-00007+00003-00007+00086-00002+00004+00007+00230- 82CBOVIXW VIX OOPP 20230104 001900000118-00006+00007+00493-00467-00002+00566-00364-007017990000070+ 81CBOVIXW VIX OOPC 20230104 002000000034-00013+00382-00366-00264+00377+00750-00745-00469+ 82CBOVIXW VIX OOPC 20230104 002000000567+01126-01124-00560+00576+01019-00173+09341+006877830005765+ 81CBOVIXW VIX OOPP 20230104 002000000034-00013+00003-00013+00115-00002-00008+00013+00288- 82CBOVIXW VIX OOPP 20230104 002000000191-00012+00013+00577-00561-00004+00594-00630-006877830000130+ 81CBOVIXW VIX OOPC 20230104 002100000045-00023+00380-00355-00231+00363+00742-00734-00407+ 82CBOVIXW VIX OOPC 20230104 002100000485+01116-01113-00477+00488+01016-00146+08918+006851800004877+ 81CBOVIXW VIX OOPP 20230104 002100000045-00023+00001-00024+00148-00015-00016+00024+00351- 82CBOVIXW VIX OOPP 20230104 002100000273-00021+00024+00660-00649-00007+00621-01054-006851800000240+ 81CBOVIXW VIX OOPC 20230104 002200000056-00040+00375-00335-00195+00336+00728-00714-00346+ 82CBOVIXW VIX OOPC 20230104 002200000407+01098-01093-00401+00409+01010-00123+08283+007047540004085+ 81CBOVIXW VIX OOPP 20230104 002200000056-00040+00005+00044+00184-00043-00030+00044+00412- 82CBOVIXW VIX OOPP 20230104 002200000351-00039+00045+00736-00728-00013+00645-01689-007047540000445+ 81CBOVIXW VIX OOPC 20230104 002300000065-00058+00366-00307-00161+00297+00710-00686-00288+ 82CBOVIXW VIX OOPC 20230104 002300000336+01074-01065-00331+00336+01002-00101+07554+007138670003363+ 81CBOVIXW VIX OOPP 20230104 002300000065-00058+00013+00072+00218-00082-00048+00072+00470- 82CBOVIXW VIX OOPP 20230104 002300000422-00063+00072+00806-00801-00022+00666-02418-007138670000720+ 81CBOVIXW VIX OOPC 20230104 002400000072-00075+00353-00268-00130+00256+00683-00645-00239+ 82CBOVIXW VIX OOPC 20230104 002400000278+01040-01024-00274+00278+00989-00083+06715+007445470002781+ 81CBOVIXW VIX OOPP 20230104 002400000072-00075+00026+00111+00249-00123-00075+00113+00519- 82CBOVIXW VIX OOPP 20230104 002400000480-00097+00113+00863-00859-00034+00684-03257-007445470001135+ 81CBOVIXW VIX OOPC 20230104 002500000076-00084+00336-00221-00105+00218+00650-00590-00200+ 82CBOVIXW VIX OOPC 20230104 002500000233+00997-00969-00229+00233+00973-00070+05888+007882790002331+ 81CBOVIXW VIX OOPP 20230104 002500000076-00084+00043+00158+00274-00161-00108+00168+00558- 82CBOVIXW VIX OOPP 20230104 002500000525-00140+00168+00908-00904-00050+00697-04084-007882790001682+ 81CBOVIXW VIX OOPC 20230104 002600000078-00087+00317-00172-00087+00192+00614-00523-00173+ 82CBOVIXW VIX OOPC 20230104 002600000205+00947-00898-00201+00205+00951-00061+05167+008625210002049+ 81CBOVIXW VIX OOPP 20230104 002600000078-00087+00062+00207+00292-00187-00144+00235+00585- 82CBOVIXW VIX OOPP 20230104 002600000553-00190+00239+00936-00932-00072+00706-04805-008625210002398+ 81CBOVIXW VIX OOPC 20230104 002700000077-00086+00299-00133-00072+00167+00579-00460-00148+ 82CBOVIXW VIX OOPC 20230104 002700000177+00899-00828-00173+00177+00930-00053+04545+009080380001768+ 81CBOVIXW VIX OOPP 20230104 002700000078-00086+00080+00246+00307-00212-00179+00298+00610- 82CBOVIXW VIX OOPP 20230104 002700000581-00238+00309+00964-00960-00093+00714-05427-009080380003114+ 81CBOVIXW VIX OOPC 20230104 002800000076-00082+00281-00102-00059+00144+00545-00401-00127+ 82CBOVIXW VIX OOPC 20230104 002800000152+00852-00757-00149+00152+00907-00046+03995+009438710001520+ 81CBOVIXW VIX OOPP 20230104 002800000076-00082+00098+00277+00320-00235-00213+00357+00631- 82CBOVIXW VIX OOPP 20230104 002800000606-00285+00380+00988-00985-00116+00722-05977-009438710003864+ 81CBOVIXW VIX OOPC 20230104 002900000074-00077+00263-00077-00049+00126+00512-00345-00109+ 82CBOVIXW VIX OOPC 20230104 002900000132+00805-00685-00129+00132+00884-00040+03524+009801200001320+ 81CBOVIXW VIX OOPP 20230104 002900000074-00077+00116+00302+00330-00253-00246+00412+00649- 82CBOVIXW VIX OOPP 20230104 002900000626-00332+00452+01008-01005-00140+00728-06448-009801200004661+ 81CBOVIXW VIX OOPC 20230104 003000000071-00072+00247-00057-00041+00111+00480-00296-00095+ 82CBOVIXW VIX OOPC 20230104 003000000116+00760-00615-00113+00116+00859-00035+03126+010173630001160+ 81CBOVIXW VIX OOPP 20230104 003000000071-00072+00132+00322+00339-00268-00278+00462+00663- 82CBOVIXW VIX OOPP 20230104 003000000642-00377+00522+01024-01021-00165+00732-06846-010173630005498+ 81CBOVIXW VIX OOPC 20230104 003100000068-00066+00231-00042-00034+00097+00450-00253-00083+ 82CBOVIXW VIX OOPC 20230104 003100000101+00717-00550-00099+00101+00833-00030+02771+010476690001015+ 81CBOVIXW VIX OOPP 20230104 003100000068-00066+00148+00337+00345-00282-00308+00505+00675- 82CBOVIXW VIX OOPP 20230104 003100000657-00420+00587+01038-01036-00190+00737-07201-010476690006351+ 81CBOVIXW VIX OOPC 20230104 003200000065-00061+00216-00030-00028+00087+00422-00216-00073+ 82CBOVIXW VIX OOPC 20230104 003200000090+00676-00490-00088+00090+00807-00027+02474+010801590000900+ 81CBOVIXW VIX OOPP 20230104 003200000065-00061+00163+00349+00351-00292-00336+00542+00685- 82CBOVIXW VIX OOPP 20230104 003200000668-00461+00647+01050-01047-00216+00740-07498-010801590007233+ 81CBOVIXW VIX OOPC 20230104 003300000062-00056+00202-00021-00024+00077+00396-00185-00065+ 82CBOVIXW VIX OOPC 20230104 003300000080+00638-00435-00078+00080+00781-00024+02214+011099420000800+ 81CBOVIXW VIX OOPP 20230104 003300000062-00056+00177+00358+00355-00302-00362+00573+00693- 82CBOVIXW VIX OOPP 20230104 003300000678-00499+00701+01059-01057-00242+00743-07758-011099420008130+ 81CBOVIXW VIX OOPC 20230104 003400000059-00051+00189-00014-00020+00069+00372-00158-00057+ 82CBOVIXW VIX OOPC 20230104 003400000071+00602-00387-00069+00071+00755-00021+01989+011386610000715+ 81CBOVIXW VIX OOPP 20230104 003400000059-00051+00190+00365+00359-00310-00386+00600+00701- 82CBOVIXW VIX OOPP 20230104 003400000687-00535+00750+01068-01066-00268+00746-07983-011386610009042+ 81CBOVIXW VIX OOPC 20230104 003500000056-00047+00177-00009-00017+00062+00349-00135-00051+ 82CBOVIXW VIX OOPC 20230104 003500000064+00568-00343-00062+00064+00729-00019+01790+011650100000640+ 81CBOVIXW VIX OOPP 20230104 003500000056-00047+00202+00370+00362-00317-00409+00623+00707- 82CBOVIXW VIX OOPP 20230104 003500000694-00569+00794+01075-01073-00294+00748-08181-011650100009965+ 81CBOVIXW VIX OOPC 20230104 003600000053-00043+00166-00005-00014+00056+00328-00116-00046+ 82CBOVIXW VIX OOPC 20230104 003600000057+00536-00304-00056+00057+00703-00017+01617+011901400000575+ 81CBOVIXW VIX OOPP 20230104 003600000053-00043+00213+00374+00365-00323-00430+00642+00712- 82CBOVIXW VIX OOPP 20230104 003600000701-00601+00833+01081-01080-00320+00750-08355-011901400010897+ 81CBOVIXW VIX OOPC 20230104 003700000051-00040+00156-00002-00012+00051+00309-00100-00041+ 82CBOVIXW VIX OOPC 20230104 003700000052+00507-00271-00051+00052+00678-00016+01475+012186040000525+ 81CBOVIXW VIX OOPP 20230104 003700000051-00040+00222+00377+00367-00328-00449+00657+00717- 82CBOVIXW VIX OOPP 20230104 003700000706-00630+00866+01086-01085-00346+00751-08497-012186040011844+ 81CBOVIXW VIX OOPC 20230104 003800000048-00036+00147-00000+00010+00046+00291-00087-00037+ 82CBOVIXW VIX OOPC 20230104 003800000047+00479-00241-00046+00047+00652-00014+01340+012415320000475+ 81CBOVIXW VIX OOPP 20230104 003800000048-00036+00232+00379+00369-00333-00467+00671+00721- 82CBOVIXW VIX OOPP 20230104 003800000711-00658+00896+01091-01090-00371+00753-08632-012415320012792+ 81CBOVIXW VIX OOPC 20230104 003900000046-00034+00139-00002+00009+00042+00275-00075-00034+ 82CBOVIXW VIX OOPC 20230104 003900000043+00454-00215-00042+00043+00628-00013+01227+012665170000435+ 81CBOVIXW VIX OOPP 20230104 003900000046-00034+00240+00381+00370-00337-00483+00683+00724- 82CBOVIXW VIX OOPP 20230104 003900000715-00683+00922+01095-01094-00395+00754-08745-012665170013749+ 81CBOVIXW VIX OOPC 20230104 004000000043-00031+00131-00003+00008+00039+00260-00066-00031+ 82CBOVIXW VIX OOPC 20230104 004000000040+00430-00192-00039+00040+00604-00012+01128+012908660000400+ 81CBOVIXW VIX OOPP 20230104 004000000043-00031+00248+00382+00372-00340-00498+00692+00727- 82CBOVIXW VIX OOPP 20230104 004000000718-00707+00944+01099-01097-00419+00755-08844-012908660014711+ 81CBOVIXW VIX OOPC 20230104 004250000038-00026+00113-00005+00005+00032+00226-00047-00025+ 82CBOVIXW VIX OOPC 20230104 004250000032+00377-00147-00031+00032+00548-00010+00919+013447810000325+ 81CBOVIXW VIX OOPP 20230104 004250000038-00026+00265+00384+00374-00348-00532+00711+00733- 82CBOVIXW VIX OOPP 20230104 004250000726-00760+00990+01106-01105-00476+00758-09053-013447810017129+ 81CBOVIXW VIX OOPC 20230104 004500000034-00022+00099-00006+00003+00026+00198-00035-00020+ 82CBOVIXW VIX OOPC 20230104 004500000027+00333-00114-00026+00027+00496-00008+00762+013962160000270+ 81CBOVIXW VIX OOPP 20230104 004500000034-00022+00279+00385+00376-00353-00560+00723+00738- 82CBOVIXW VIX OOPP 20230104 004500000731-00804+01023+01111-01110-00527+00759-09210-013962160019568+ 81CBOVIXW VIX OOPC 20230104 004750000030-00019+00088-00006+00002+00023+00177-00026-00017+ 82CBOVIXW VIX OOPC 20230104 004750000023+00298-00091-00022+00023+00450-00007+00654+014515900000234+ 81CBOVIXW VIX OOPP 20230104 004750000031-00019+00290+00385+00377-00357-00581+00731+00741- 82CBOVIXW VIX OOPP 20230104 004750000735-00839+01046+01115-01114-00573+00760-09318-014515900022025+ 81CBOVIXW VIX OOPC 20230104 005000000028-00018+00081-00006+00002+00021+00161-00022-00016+ 82CBOVIXW VIX OOPC 20230104 005000000021+00271-00076-00020+00021+00411-00006+00587+015164600000215+ 81CBOVIXW VIX OOPP 20230104 005000000028-00017+00298+00385+00377-00358-00597+00736+00743- 82CBOVIXW VIX OOPP 20230104 005000000737-00866+01060+01117-01116-00612+00761-09385-015164600024499+ 81CBOVIXW VIX OOPC 20230104 005500000024-00015+00067-00006+00001+00017+00134-00014-00013+ 82CBOVIXW VIX OOPC 20230104 005500000018+00226-00054-00017+00018+00344-00005+00471+016206030000177+ 81CBOVIXW VIX OOPP 20230104 005500000024-00014+00311+00385+00378-00362-00624+00743+00746- 82CBOVIXW VIX OOPP 20230104 005500000741-00911+01082+01121-01120-00679+00762-09501-016206030029447+ 81CBOVIXW VIX OOPC 20230104 006000000020-00012+00056-00006+00000+00013+00111-00009-00010+ 82CBOVIXW VIX OOPC 20230104 006000000014+00188-00038-00013+00014+00289-00004+00367+016925660000138+ 81CBOVIXW VIX OOPP 20230104 006000000020-00011+00323+00384+00379-00366-00647+00748+00749- 82CBOVIXW VIX OOPP 20230104 006000000745-00949+01098+01124-01124-00734+00763-09605-016925660034395+ 81CBOVIXW VIX OOPC 20230104 006500000016-00009+00045-00005+00000-00010+00091-00006-00007+ 82CBOVIXW VIX OOPC 20230104 006500000010+00155-00027-00010+00010+00242-00003+00281+017425430000105+ 81CBOVIXW VIX OOPP 20230104 006500000017-00008+00333+00383+00380-00369-00667+00752+00751- 82CBOVIXW VIX OOPP 20230104 006500000748-00981+01110+01128-01127-00781+00764-09691-017425430039349+ 81CBOVIXW VIX OOPC 20230104 007000000015-00008+00040-00004+00000-00009+00080-00004-00006+ 82CBOVIXW VIX OOPC 20230104 007000000009+00137-00022-00009+00009+00210-00003+00248+018258420000095+ 81CBOVIXW VIX OOPP 20230104 007000000015-00008+00338+00383+00380-00370-00677+00753+00752- 82CBOVIXW VIX OOPP 20230104 007000000749-00999+01115+01129-01128-00813+00765-09724-018258420044325+ 81CBOVIXW VIX OOPC 20230104 007500000013-00007+00036-00004+00000-00008+00071-00003-00006+ 82CBOVIXW VIX OOPC 20230104 007500000009+00122-00018-00008+00009+00184-00003+00218+018977910000086+ 81CBOVIXW VIX OOPP 20230104 007500000014-00007+00342+00383+00380-00371-00686+00754+00753- 82CBOVIXW VIX OOPP 20230104 007500000750-01015+01119+01130-01129-00839+00765-09753-018977910049302+ 81CBOVIXW VIX OOPC 20230104 008000000012-00006+00032-00004+00000-00007+00064-00002-00005+ 82CBOVIXW VIX OOPC 20230104 008000000008+00109-00015-00007+00008+00162-00002+00193+019601390000077+ 81CBOVIXW VIX OOPP 20230104 008000000013-00006+00346+00382+00380-00372-00694+00755+00754- 82CBOVIXW VIX OOPP 20230104 008000000751-01028+01122+01131-01130-00861+00765-09779-019601390054279+ 81CBOVIXW VIX OOPC 20230104 008500000011-00006+00029-00003+00001-00007+00057-00002-00004+ 82CBOVIXW VIX OOPC 20230104 008500000007+00097-00012-00006+00007+00143-00002+00169+020119980000068+ 81CBOVIXW VIX OOPP 20230104 008500000011-00005+00350+00382+00380-00373-00700+00756+00754- 82CBOVIXW VIX OOPP 20230104 008500000752-01039+01124+01131-01131-00880+00765-09803-020119980059257+ 81CBOVIXW VIX OOPC 20230104 009000000010-00005+00026-00003+00001-00006+00050-00001-00004+ 82CBOVIXW VIX OOPC 20230104 009000000006+00086-00010-00005+00006+00127-00002+00146+020535480000059+ 81CBOVIXW VIX OOPP 20230104 009000000010-00004+00353+00381+00380-00374-00707+00756+00755- 82CBOVIXW VIX OOPP 20230104 009000000753-01050+01127+01132-01132-00896+00766-09826-020535480064234+ 81CBOVIXW VIX OOPC 20230104 009500000008-00004+00022-00003+00001-00005+00044-00001-00003+ 82CBOVIXW VIX OOPC 20230104 009500000005+00076-00008-00005+00005+00112-00001+00124+020844670000050+ 81CBOVIXW VIX OOPP 20230104 009500000009-00003+00356+00381+00380-00375-00713+00756+00756- 82CBOVIXW VIX OOPP 20230104 009500000754-01060+01128+01133-01133-00912+00766-09848-020844670069212+ 81CBOVIXW VIX OOPC 20230104 010000000007-00004+00019-00002+00001-00004+00038-00000-00003+ 82CBOVIXW VIX OOPC 20230104 010000000004+00066-00006-00004+00004+00097-00001+00103+021037060000041+ 81CBOVIXW VIX OOPP 20230104 010000000008-00003+00359+00381+00380-00376-00719+00757+00756- 82CBOVIXW VIX OOPP 20230104 010000000755-01070+01130+01134-01134-00926+00766-09869-021037060074190+ 81CBOVIXW VIX OOPC 20230111 001000000000-00000-00379-00379-00377+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20230111 001000000757+01136-01136-01106+01136+01023-00459+09964+008168570015296+ 81CBOVIXW VIX OOPP 20230111 001000000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20230111 001000000000+00000+00000+00030-00000-00000+00299-00000+008168570000000+ 81CBOVIXW VIX OOPC 20230111 001050000001-00000-00379-00379-00376+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20230111 001050000757+01136-01136-01096+01135+01023-00444+09964+008168570014797+ 81CBOVIXW VIX OOPP 20230111 001050000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00040-00001-00000+00314-00000+008168570000000+ 81CBOVIXW VIX OOPC 20230111 001100000001-00000-00379-00379-00375+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20230111 001100000757+01136-01136-01083+01133+01023-00429+09963+008168570014299+ 81CBOVIXW VIX OOPP 20230111 001100000001-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20230111 001100000000+00000+00000+00053-00003-00000+00329-00001-008168570000000+ 81CBOVIXW VIX OOPC 20230111 001150000001-00000-00379-00379-00374+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20230111 001150000757+01136-01136-01067+01130+01023-00414+09962+008168570013801+ 81CBOVIXW VIX OOPP 20230111 001150000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00069-00006-00000+00344-00002-008168570000000+ 81CBOVIXW VIX OOPC 20230111 001200000002-00000-00379-00379-00371+00379+00758-00757-00732+ 82CBOVIXW VIX OOPC 20230111 001200000757+01136-01136-01050+01124+01023-00399+09959+008168570013303+ 81CBOVIXW VIX OOPP 20230111 001200000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20230111 001200000000-00000+00000+00086-00012-00000+00358-00004-008168570000001+ 81CBOVIXW VIX OOPC 20230111 001250000003-00000-00380-00379-00369+00379+00758-00757-00724+ 82CBOVIXW VIX OOPC 20230111 001250000757+01136-01136-01030+01114+01022-00384+09956+008168570012806+ 81CBOVIXW VIX OOPP 20230111 001250000003-00000+00001-00000+00010-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20230111 001250000000-00000+00000+00106-00022-00000+00373-00008-008168570000002+ 81CBOVIXW VIX OOPC 20230111 001300000004-00000+00380-00379-00365+00379+00758-00757-00714+ 82CBOVIXW VIX OOPC 20230111 001300000757+01136-01136-01007+01101+01022-00369+09949+008168570012309+ 81CBOVIXW VIX OOPP 20230111 001300000004-00000+00001-00000+00013-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20230111 001300000001-00000+00000+00129-00035-00000+00388-00014-008168570000003+ 81CBOVIXW VIX OOPC 20230111 001350000005-00000+00380-00378-00361+00379+00758-00757-00703+ 82CBOVIXW VIX OOPC 20230111 001350000756+01136-01136-00982+01082+01022-00354+09939+008168570011813+ 81CBOVIXW VIX OOPP 20230111 001350000005-00000+00001-00000+00018-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20230111 001350000001-00000+00000+00154-00054-00000+00403-00024-008168570000005+ 81CBOVIXW VIX OOPC 20230111 001400000007-00001+00381-00378-00356+00379+00758-00757-00690+ 82CBOVIXW VIX OOPC 20230111 001400000754+01136-01135-00955+01058+01022-00340+09924+008168570011318+ 81CBOVIXW VIX OOPP 20230111 001400000007-00001+00002-00001+00023-00001+00000-00001+00067- 82CBOVIXW VIX OOPP 20230111 001400000003-00000+00001+00181-00078-00000+00418-00039-008168570000008+ 81CBOVIXW VIX OOPC 20230111 001450000009-00001+00381-00378-00350+00380+00757-00756-00676+ 82CBOVIXW VIX OOPC 20230111 001450000752+01135-01135-00926+01029+01022-00325+09903+008168570010824+ 81CBOVIXW VIX OOPP 20230111 001450000009-00001+00002-00001+00029-00001+00000+00001+00082- 82CBOVIXW VIX OOPP 20230111 001450000006-00001+00001+00209-00107-00000+00433-00061-008168570000013+ 81CBOVIXW VIX OOPC 20230111 001500000012-00002+00382-00377-00343+00380+00757-00756-00659+ 82CBOVIXW VIX OOPC 20230111 001500000747+01135-01134-00896+00996+01022-00310+09873+008168570010333+ 81CBOVIXW VIX OOPP 20230111 001500000012-00002+00003-00002+00036-00002+00000+00002+00098- 82CBOVIXW VIX OOPP 20230111 001500000010-00001+00002+00240-00140-00001+00448-00091-008168570000020+ 81CBOVIXW VIX OOPC 20230111 001600000018-00004+00383-00374-00326+00382+00756-00753-00622+ 82CBOVIXW VIX OOPC 20230111 001600000732+01133-01132-00830+00919+01021-00281+09778+008168570009360+ 81CBOVIXW VIX OOPP 20230111 001600000018-00004+00004-00004+00053-00003+00001+00004+00135- 82CBOVIXW VIX OOPP 20230111 001600000026-00003+00004+00306-00217-00001+00477-00185-008168570000044+ 81CBOVIXW VIX OOPC 20230111 001700000026-00008+00384-00370-00305+00383+00754-00749-00579+ 82CBOVIXW VIX OOPC 20230111 001700000704+01130-01128-00759+00834+01020-00252+09624+008168570008407+ 81CBOVIXW VIX OOPP 20230111 001700000026-00009+00005-00009+00074-00004+00003+00009+00178- 82CBOVIXW VIX OOPP 20230111 001700000053-00006+00009+00377-00302-00003+00505-00339-008168570000087+ 81CBOVIXW VIX OOPC 20230111 001800000035-00014+00385-00364-00281+00383+00751-00742-00533+ 82CBOVIXW VIX OOPC 20230111 001800000664+01125-01121-00686+00745+01018-00224+09412+008079140007475+ 81CBOVIXW VIX OOPP 20230111 001800000034-00015+00006-00015+00097-00004+00006+00015+00225- 82CBOVIXW VIX OOPP 20230111 001800000094-00011+00015+00450-00391-00005+00533-00552-008079140000151+ 81CBOVIXW VIX OOPC 20230111 001900000042-00021+00385-00357-00258+00380+00748-00736-00486+ 82CBOVIXW VIX OOPC 20230111 001900000613+01119-01115-00612+00654+01016-00196+09186+007693090006543+ 81CBOVIXW VIX OOPP 20230111 001900000042-00021+00006-00021+00120-00001+00010+00021+00272- 82CBOVIXW VIX OOPP 20230111 001900000144-00017+00021+00524-00482-00006+00561-00778-007693090000215+ 81CBOVIXW VIX OOPC 20230111 002000000051-00028+00384-00349-00233+00373+00742-00727-00434+ 82CBOVIXW VIX OOPC 20230111 002000000547+01112-01106-00536+00563+01013-00169+08890+007296070005631+ 81CBOVIXW VIX OOPP 20230111 002000000051-00028+00005-00030+00146-00005-00015+00030+00323- 82CBOVIXW VIX OOPP 20230111 002000000210-00024+00030+00600-00573-00009+00589-01074-007296070000300+ 81CBOVIXW VIX OOPC 20230111 002100000061-00043+00381-00331-00202+00357+00732-00710-00379+ 82CBOVIXW VIX OOPC 20230111 002100000475+01098-01089-00461+00481+01008-00144+08404+007262040004810+ 81CBOVIXW VIX OOPP 20230111 002100000061-00043+00002-00047+00177-00022-00025+00047+00378- 82CBOVIXW VIX OOPP 20230111 002100000283-00038+00047+00675-00655-00014+00613-01560-007262040000475+ 81CBOVIXW VIX OOPC 20230111 002200000071-00060+00375-00306-00171+00330+00717-00684-00326+ 82CBOVIXW VIX OOPC 20230111 002200000404+01078-01063-00392+00407+01001-00122+07799+007307440004068+ 81CBOVIXW VIX OOPP 20230111 002200000071-00060+00003+00072+00208-00049-00041+00073+00432- 82CBOVIXW VIX OOPP 20230111 002200000353-00058+00073+00744-00729-00022+00636-02164-007307440000730+ 81CBOVIXW VIX OOPC 20230111 002300000079-00077+00367-00273-00142+00296+00696-00649-00277+ 82CBOVIXW VIX OOPC 20230111 002300000342+01051-01028-00332+00343+00990-00103+07105+007449330003427+ 81CBOVIXW VIX OOPP 20230111 002300000079-00077+00012+00106+00237-00083-00061+00108+00481- 82CBOVIXW VIX OOPP 20230111 002300000416-00086+00108+00804-00793-00033+00655-02858-007449330001085+ 81CBOVIXW VIX OOPC 20230111 002400000085-00089+00354-00232-00116+00260+00671-00603-00234+ 82CBOVIXW VIX OOPC 20230111 002400000289+01016-00981-00281+00290+00976-00087+06377+007687360002895+ 81CBOVIXW VIX OOPP 20230111 002400000085-00089+00024+00147+00263-00119-00086+00154+00523- 82CBOVIXW VIX OOPP 20230111 002400000468-00120+00155+00856-00847-00046+00671-03586-007687360001550+ 81CBOVIXW VIX OOPC 20230111 002500000088-00096+00340-00189-00094+00226+00642-00550-00198+ 82CBOVIXW VIX OOPC 20230111 002500000245+00977-00926-00237+00245+00959-00073+05673+007932070002449+ 81CBOVIXW VIX OOPP 20230111 002500000088-00096+00039+00189+00285-00153-00115+00208+00559- 82CBOVIXW VIX OOPP 20230111 002500000513-00159+00210+00899-00891-00063+00684-04290-007932070002100+ 81CBOVIXW VIX OOPC 20230111 002600000090-00098+00324-00148-00076+00197+00611-00490-00169+ 82CBOVIXW VIX OOPC 20230111 002600000210+00935-00862-00204+00210+00940-00063+05029+008276000002105+ 81CBOVIXW VIX OOPP 20230111 002600000090-00098+00055+00230+00302-00182-00146+00268+00588- 82CBOVIXW VIX OOPP 20230111 002600000547-00201+00274+00932-00926-00083+00694-04935-008276000002753+ 81CBOVIXW VIX OOPC 20230111 002700000089-00095+00307-00113-00062+00170+00580-00431-00144+ 82CBOVIXW VIX OOPC 20230111 002700000180+00891-00795-00174+00180+00919-00054+04445+008534120001800+ 81CBOVIXW VIX OOPP 20230111 002700000089-00095+00071+00265+00317-00208-00178+00327+00613- 82CBOVIXW VIX OOPP 20230111 002700000578-00245+00341+00962-00956-00103+00704-05519-008534120003444+ 81CBOVIXW VIX OOPC 20230111 002800000088-00090+00291-00084-00050+00148+00548-00374-00123+ 82CBOVIXW VIX OOPC 20230111 002800000155+00848-00725-00150+00155+00897-00047+03928+008798820001550+ 81CBOVIXW VIX OOPP 20230111 002800000088-00090+00088+00295+00329-00231-00209+00384+00634- 82CBOVIXW VIX OOPP 20230111 002800000603-00289+00411+00986-00981-00126+00711-06035-008798820004191+ 81CBOVIXW VIX OOPC 20230111 002900000086-00084+00274-00061-00040+00130+00518-00321-00107+ 82CBOVIXW VIX OOPC 20230111 002900000135+00804-00655-00131+00135+00873-00041+03485+009092450001352+ 81CBOVIXW VIX OOPP 20230111 002900000086-00084+00105+00318+00338-00249-00240+00437+00651- 82CBOVIXW VIX OOPP 20230111 002900000622-00332+00482+01005-01001-00149+00717-06479-009092450004989+ 81CBOVIXW VIX OOPC 20230111 003000000083-00078+00258-00043-00033+00115+00488-00274-00094+ 82CBOVIXW VIX OOPC 20230111 003000000119+00762-00587-00115+00120+00848-00036+03110+009410560001195+ 81CBOVIXW VIX OOPP 20230111 003000000083-00078+00120+00335+00346-00264-00269+00484+00664- 82CBOVIXW VIX OOPP 20230111 003000000638-00374+00550+01021-01017-00174+00722-06853-009410560005829+ 81CBOVIXW VIX OOPC 20230111 003100000080-00072+00243-00029-00026+00100+00460-00232-00081+ 82CBOVIXW VIX OOPC 20230111 003100000104+00722-00523-00100+00104+00823-00031+02757+009613060001039+ 81CBOVIXW VIX OOPP 20230111 003100000080-00072+00136+00350+00352-00278-00297+00525+00677- 82CBOVIXW VIX OOPP 20230111 003100000654-00414+00613+01036-01032-00199+00726-07207-009613060006669+ 81CBOVIXW VIX OOPC 20230111 003200000076-00065+00228-00018-00021+00088+00433-00196-00070+ 82CBOVIXW VIX OOPC 20230111 003200000090+00682-00464-00087+00090+00798-00027+02446+009803870000905+ 81CBOVIXW VIX OOPP 20230111 003200000076-00065+00151+00360+00358-00291-00325+00561+00687- 82CBOVIXW VIX OOPP 20230111 003200000667-00454+00672+01049-01046-00224+00730-07517-009803870007531+ 81CBOVIXW VIX OOPC 20230111 003300000073-00060+00215-00010-00017+00079+00408-00166-00062+ 82CBOVIXW VIX OOPC 20230111 003300000081+00646-00411-00078+00081+00772-00024+02198+010064970000808+ 81CBOVIXW VIX OOPP 20230111 003300000073-00060+00164+00368+00362-00300-00350+00591+00695- 82CBOVIXW VIX OOPP 20230111 003300000677-00490+00725+01058-01055-00250+00733-07766-010064970008431+ 81CBOVIXW VIX OOPC 20230111 003400000069-00055+00202-00005-00014+00070+00384-00141-00055+ 82CBOVIXW VIX OOPC 20230111 003400000072+00611-00363-00069+00072+00746-00022+01972+010281440000718+ 81CBOVIXW VIX OOPP 20230111 003400000069-00055+00177+00374+00365-00309-00373+00617+00703- 82CBOVIXW VIX OOPP 20230111 003400000686-00525+00773+01067-01064-00276+00736-07992-010281440009338+ 81CBOVIXW VIX OOPC 20230111 003500000066-00049+00189-00000+00010+00061+00360-00118-00048+ 82CBOVIXW VIX OOPC 20230111 003500000063+00577-00319-00060+00063+00721-00019+01754+010422530000628+ 81CBOVIXW VIX OOPP 20230111 003500000066-00049+00190+00379+00368-00317-00397+00639+00710- 82CBOVIXW VIX OOPP 20230111 003500000695-00559+00817+01076-01073-00302+00739-08210-010422530010244+ 81CBOVIXW VIX OOPC 20230111 003600000063-00047+00180-00003+00009+00058+00343-00103-00045+ 82CBOVIXW VIX OOPC 20230111 003600000059+00550-00285-00057+00059+00695-00018+01632+010796940000593+ 81CBOVIXW VIX OOPP 20230111 003600000063-00046+00199+00381+00370-00321-00414+00655+00713- 82CBOVIXW VIX OOPP 20230111 003600000698-00586+00851+01079-01077-00328+00740-08331-010796940011206+ 81CBOVIXW VIX OOPC 20230111 003700000061-00044+00171-00004+00008+00054+00326-00090-00041+ 82CBOVIXW VIX OOPC 20230111 003700000056+00524-00255-00053+00056+00670-00017+01519+011131880000558+ 81CBOVIXW VIX OOPP 20230111 003700000061-00044+00207+00383+00371-00324-00431+00667+00716- 82CBOVIXW VIX OOPP 20230111 003700000702-00612+00881+01083-01080-00353+00741-08444-011131880012167+ 81CBOVIXW VIX OOPC 20230111 003800000058-00041+00163-00006+00006+00051+00311-00079-00038+ 82CBOVIXW VIX OOPC 20230111 003800000052+00500-00229-00050+00052+00645-00016+01413+011429420000523+ 81CBOVIXW VIX OOPP 20230111 003800000059-00041+00215+00385+00373-00328-00446+00679+00719- 82CBOVIXW VIX OOPP 20230111 003800000705-00636+00907+01086-01084-00377+00742-08551-011429420013128+ 81CBOVIXW VIX OOPC 20230111 003900000056-00039+00155-00007+00005+00047+00296-00069-00036+ 82CBOVIXW VIX OOPC 20230111 003900000049+00477-00206-00046+00049+00622-00015+01312+011691020000488+ 81CBOVIXW VIX OOPP 20230111 003900000056-00039+00223+00386+00374-00331-00461+00688+00722- 82CBOVIXW VIX OOPP 20230111 003900000709-00659+00930+01090-01087-00401+00743-08651-011691020014090+ 81CBOVIXW VIX OOPC 20230111 004000000054-00036+00148-00008+00004+00044+00282-00060-00033+ 82CBOVIXW VIX OOPC 20230111 004000000045+00455-00185-00043+00045+00599-00014+01220+011932530000455+ 81CBOVIXW VIX OOPP 20230111 004000000054-00036+00231+00387+00375-00335-00475+00697+00725- 82CBOVIXW VIX OOPP 20230111 004000000712-00681+00951+01093-01091-00423+00744-08744-011932530015053+ 81CBOVIXW VIX OOPC 20230111 004250000049-00032+00132-00009+00002+00038+00251-00045-00028+ 82CBOVIXW VIX OOPC 20230111 004250000039+00407-00145-00037+00039+00546-00012+01034+012525960000390+ 81CBOVIXW VIX OOPP 20230111 004250000049-00031+00247+00388+00377-00341-00506+00713+00730- 82CBOVIXW VIX OOPP 20230111 004250000719-00728+00991+01099-01097-00477+00746-08929-012525960017479+ 81CBOVIXW VIX OOPC 20230111 004500000045-00028+00119-00010+00001+00033+00227-00034-00024+ 82CBOVIXW VIX OOPC 20230111 004500000034+00369-00117-00032+00034+00498-00010+00901+013121860000345+ 81CBOVIXW VIX OOPP 20230111 004500000045-00028+00259+00388+00378-00345-00530+00723+00734- 82CBOVIXW VIX OOPP 20230111 004500000723-00767+01019+01104-01102-00524+00747-09063-013121860019925+ 81CBOVIXW VIX OOPC 20230111 004750000041-00025+00108-00010+00000+00030+00206-00027-00021+ 82CBOVIXW VIX OOPC 20230111 004750000030+00335-00095-00029+00030+00455-00009+00788+013638730000305+ 81CBOVIXW VIX OOPP 20230111 004750000041-00025+00270+00388+00379-00349-00551+00731+00737- 82CBOVIXW VIX OOPP 20230111 004750000727-00801+01041+01108-01106-00567+00749-09176-013638730022377+ 81CBOVIXW VIX OOPC 20230111 005000000038-00023+00100-00010+00000-00027+00190-00022-00019+ 82CBOVIXW VIX OOPC 20230111 005000000028+00309-00081-00026+00028+00419-00009+00718+014242200000284+ 81CBOVIXW VIX OOPP 20230111 005000000039-00023+00278+00388+00379-00352-00567+00735+00739- 82CBOVIXW VIX OOPP 20230111 005000000729-00827+01055+01110-01108-00604+00749-09245-014242200024847+ 81CBOVIXW VIX OOPC 20230111 005500000035-00021+00090-00009+00001-00025+00168-00017-00017+ 82CBOVIXW VIX OOPC 20230111 005500000026+00272-00064-00024+00027+00361-00008+00636+015486960000265+ 81CBOVIXW VIX OOPP 20230111 005500000035-00021+00289+00388+00380-00354-00589+00740+00741- 82CBOVIXW VIX OOPP 20230111 005500000731-00863+01072+01112-01110-00662+00750-09328-015486960029810+ 81CBOVIXW VIX OOPC 20230111 006000000032-00020+00081-00009+00001-00023+00151-00013-00015+ 82CBOVIXW VIX OOPC 20230111 006000000024+00243-00052-00022+00025+00315-00007+00568+016541180000246+ 81CBOVIXW VIX OOPP 20230111 006000000032-00019+00298+00387+00380-00356-00606+00744+00742- 82CBOVIXW VIX OOPP 20230111 006000000733-00892+01084+01114-01112-00707+00750-09396-016541180034774+ 81CBOVIXW VIX OOPC 20230111 006500000029-00018+00073-00009+00001-00022+00136-00010-00014+ 82CBOVIXW VIX OOPC 20230111 006500000023+00219-00043-00020+00023+00279-00007+00509+017437880000227+ 81CBOVIXW VIX OOPP 20230111 006500000030-00017+00305+00387+00380-00358-00621+00747+00744- 82CBOVIXW VIX OOPP 20230111 006500000735-00916+01093+01116-01114-00744+00751-09455-017437880039737+ 81CBOVIXW VIX OOPC 20230111 007000000027-00016+00067-00008+00001-00020+00123-00008-00012+ 82CBOVIXW VIX OOPC 20230111 007000000021+00198-00036-00019+00021+00248-00006+00456+018200020000208+ 81CBOVIXW VIX OOPP 20230111 007000000027-00016+00312+00387+00381-00360-00634+00749+00745- 82CBOVIXW VIX OOPP 20230111 007000000737-00937+01100+01118-01116-00774+00751-09507-018200020044700+ 81CBOVIXW VIX OOPC 20230111 007500000025-00015+00061-00008+00002-00018+00112-00006-00011+ 82CBOVIXW VIX OOPC 20230111 007500000019+00180-00030-00017+00019+00223-00006+00409+018843630000189+ 81CBOVIXW VIX OOPP 20230111 007500000025-00014+00317+00386+00381-00361-00645+00751+00747- 82CBOVIXW VIX OOPP 20230111 007500000739-00955+01105+01120-01118-00800+00752-09555-018843630049663+ 81CBOVIXW VIX OOPC 20230111 008000000023-00013+00055-00007+00002-00016+00102-00005-00010+ 82CBOVIXW VIX OOPC 20230111 008000000017+00164-00025-00015+00017+00200-00005+00364+019379490000170+ 81CBOVIXW VIX OOPP 20230111 008000000023-00013+00323+00385+00381-00363-00655+00752+00748- 82CBOVIXW VIX OOPP 20230111 008000000741-00972+01110+01122-01120-00822+00753-09599-019379490054626+ 81CBOVIXW VIX OOPC 20230111 008500000021-00012+00050-00007+00002-00014+00092-00003-00009+ 82CBOVIXW VIX OOPC 20230111 008500000015+00149-00021-00013+00015+00180-00005+00322+019814150000151+ 81CBOVIXW VIX OOPP 20230111 008500000021-00011+00328+00385+00381-00365-00664+00753+00749- 82CBOVIXW VIX OOPP 20230111 008500000743-00987+01114+01123-01122-00842+00753-09641-019814150059590+ 81CBOVIXW VIX OOPC 20230111 009000000020-00011+00047-00007+00002-00014+00087-00003-00008+ 82CBOVIXW VIX OOPC 20230111 009000000014+00140-00019-00013+00014+00166-00004+00304+020415890000145+ 81CBOVIXW VIX OOPP 20230111 009000000020-00011+00331+00385+00381-00366-00670+00754+00750- 82CBOVIXW VIX OOPP 20230111 009000000744-00996+01116+01124-01122-00856+00753-09660-020415890064566+ 81CBOVIXW VIX OOPC 20230111 009500000019-00011+00045-00006+00002-00013+00082-00002-00008+ 82CBOVIXW VIX OOPC 20230111 009500000014+00131-00017-00012+00014+00154-00004+00287+020963280000139+ 81CBOVIXW VIX OOPP 20230111 009500000019-00010+00333+00384+00381-00367-00675+00754+00750- 82CBOVIXW VIX OOPP 20230111 009500000745-01004+01118+01125-01123-00868+00754-09677-020963280069542+ 81CBOVIXW VIX OOPC 20230111 010000000018-00010+00042-00006+00002-00012+00077-00002-00007+ 82CBOVIXW VIX OOPC 20230111 010000000013+00124-00016-00012+00013+00144-00004+00270+021461680000133+ 81CBOVIXW VIX OOPP 20230111 010000000019-00010+00335+00384+00381-00367-00679+00755+00751- 82CBOVIXW VIX OOPP 20230111 010000000745-01011+01120+01125-01124-00879+00754-09693-021461680074518+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000060274 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000139726 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000216438 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000306849 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000383562 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000468493 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000556164 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000635616 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000720548 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000805479 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000887671 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000969863 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001057534 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001139726 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001219178 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001304110 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001386301 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001476712 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001553425 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001638356 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000019178 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000098630 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000172603 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000249315 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000345205 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000421918 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000520548 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000594521 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000671233 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000767123 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000843836 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000920548 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001016438 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001095890 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001191781 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001265753 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001342466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001419178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001515068 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001591781 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001687671 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001764384 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001843836 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001936986 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002013699 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002090411 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002189041 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002263014 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002339726 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002435617 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002512329 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002589041 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002684931 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000019178 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000249315 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000520548 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000767123 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001016438 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001265753 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001515068 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001764384 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002013699 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002263014 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002512329 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000060274 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000139726 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000216438 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000306849 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000060274 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000139726 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000216438 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000306849 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202212202212022023012023010320230220230204202303202303052023042023041 S VXB 200906202305202305072023062023060820230720230709202308202308 1 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000024658 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000101370 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000178082 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000273973 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000350685 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000427397 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000523288 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000600000 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000676712 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000024658 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000101370 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000178082 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000273973 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000350685 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000427397 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202212202301 1 3 VXW 1001202212202301 100010001100 25 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000063014 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000082192 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000120548 01000020230125VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000005479 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000043836 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020800000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040800000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050800000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060800000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070800000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080800000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090800000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009579660Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009579660+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009556830Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009556830+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009517440Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009517440+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009510110Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510110+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009496710Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009496710+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009484560Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009484560+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009485510Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009485510+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009483520Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009483520+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009491780Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009491780+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489130Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489130+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009496940Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009496940+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009508550Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009508550+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009525810Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009525810+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009528990Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009528990+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534990Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534990+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009569290+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009550750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009513810+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501700+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009489920+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009480730+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009474150+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482440+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497730+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009486740+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009583690+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138385+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138270+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138575+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138815+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125580+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125770+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126025+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126435+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06928+10000+000000000231023+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000249368+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000253306+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000257000+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000261473+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000262500+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000263750+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000268000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000267500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00693+10000+000000000231023+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000249368+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000253306+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000257000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000261473+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000262500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07692+10000+000000000256500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07602+10000+000000000253500+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07478+10000+000000000249368+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07130+10000+000000000237750+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07205+10000+000000000240250+