0 CFX 20221208SFC 202212081656U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000677050 T BRLBUSD$0000185013 T CADCUSD$0000736214 T CHFSUSD$0001067919 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001055850 T GBPLUSD$0001224100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007316 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000637650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0090258400330000011400300003000004210035616 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0075209900290000007870300003000004290112329 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070858100250000006090300003000004400189041 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065430400210000004980300003000004530284932 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063404900180000004480300003000004600361644 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061406000160000004400300003000004660438356 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058655300150000004090300003000004710534247 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056732300130000003210300003000004740610959 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054758400130000003560300003000004760687671 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0088908600330000000000300003000004210016438 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0079489900330000000000300003000004210054795 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0075527500330000000000300003000004230073973 00100020230104VIX M 00000000N0000000 B CBOVIXW OOP 20230111 0074980700330000000000300003000004270093151 00100020230111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIX VIX OOPC 20221221 001000000759+01139-01139-01086+01127+01025-00371+09985+009083390012379+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00052-00011-00000+00299-00000+009083390000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00379+00379+00759-00759-00751+ 82CBOVIX VIX OOPC 20221221 001050000759+01139-01139-01065+01114+01025-00356+09984+009083390011880+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00073-00024-00000+00314-00000+009083390000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00378+00379+00759-00759-00746+ 82CBOVIX VIX OOPC 20221221 001100000759+01139-01139-01040+01092+01025-00341+09984+009083390011381+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00098-00046-00000+00329-00000+009083390000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00377+00379+00759-00759-00740+ 82CBOVIX VIX OOPC 20221221 001150000758+01139-01139-01011+01062+01025-00326+09984+009083390010882+ 81CBOVIX VIX OOPP 20221221 001150000000-00000+00000-00000+00002-00000+00000+00000+00019- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00127-00076-00000+00344-00000+009083390000000+ 81CBOVIX VIX OOPC 20221221 001200000000-00000-00380-00380-00376+00379+00759-00759-00731+ 82CBOVIX VIX OOPC 20221221 001200000758+01139-01139-00978+01025+01025-00311+09984+009083390010382+ 81CBOVIX VIX OOPP 20221221 001200000000-00000+00000-00000+00003-00000+00000+00000+00028- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00160-00114-00000+00359-00000+009083390000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00380-00380-00374+00379+00759-00759-00719+ 82CBOVIX VIX OOPC 20221221 001250000756+01139-01139-00942+00982+01025-00296+09982+009083390009883+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00000-00000+00005-00000+00000+00000+00040- 82CBOVIX VIX OOPP 20221221 001250000003-00000+00000+00196-00157-00000+00374-00002-009083390000000+ 81CBOVIX VIX OOPC 20221221 001300000001-00000-00380-00380-00371+00379+00759-00759-00705+ 82CBOVIX VIX OOPC 20221221 001300000751+01138-01138-00903+00935+01025-00282+09979+009083390009384+ 81CBOVIX VIX OOPP 20221221 001300000001-00000+00000-00000+00008-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20221221 001300000008-00000+00000+00235-00203-00000+00389-00005-009083390000001+ 81CBOVIX VIX OOPC 20221221 001350000002-00000+00380-00379-00367+00379+00759-00759-00687+ 82CBOVIX VIX OOPC 20221221 001350000743+01138-01138-00862+00887+01025-00267+09973+009083390008886+ 81CBOVIX VIX OOPP 20221221 001350000001-00000+00000-00000+00012-00000+00000+00000+00072- 82CBOVIX VIX OOPP 20221221 001350000015-00000+00000+00276-00251-00000+00404-00011-009083390000001+ 81CBOVIX VIX OOPC 20221221 001400000002-00000+00380-00379-00362+00379+00759-00759-00667+ 82CBOVIX VIX OOPC 20221221 001400000731+01138-01138-00819+00838+01025-00252+09961+009083390008388+ 81CBOVIX VIX OOPP 20221221 001400000002-00000+00000-00000+00017-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20221221 001400000028-00000+00000+00319-00300-00000+00419-00023-009083390000003+ 81CBOVIX VIX OOPC 20221221 001450000004-00000+00380-00379-00355+00379+00759-00758-00643+ 82CBOVIX VIX OOPC 20221221 001450000712+01138-01138-00774+00789+01024-00237+09941+009083390007891+ 81CBOVIX VIX OOPP 20221221 001450000003-00001+00000-00001+00024-00000+00000+00001+00116- 82CBOVIX VIX OOPP 20221221 001450000047-00001+00001+00364-00349-00000+00434-00043-009083390000006+ 81CBOVIX VIX OOPC 20221221 001500000005-00001+00379-00379-00347+00379+00758-00758-00617+ 82CBOVIX VIX OOPC 20221221 001500000687+01138-01137-00729+00740+01024-00222+09908+009083390007397+ 81CBOVIX VIX OOPP 20221221 001500000005-00001+00000+00001+00033-00000-00001+00001+00142- 82CBOVIX VIX OOPP 20221221 001500000072-00001+00001+00410-00399-00000+00449-00076-009083390000010+ 81CBOVIX VIX OOPC 20221221 001600000008-00002+00379-00378-00329+00378+00757-00757-00561+ 82CBOVIX VIX OOPC 20221221 001600000624+01137-01136-00636+00641+01024-00192+09836+008519930006408+ 81CBOVIX VIX OOPP 20221221 001600000008-00002+00000+00002+00050-00002-00002+00002+00198- 82CBOVIX VIX OOPP 20221221 001600000135-00002+00002+00502-00498-00001+00478-00148-008519930000020+ 81CBOVIX VIX OOPC 20221221 001700000013-00004+00378-00376-00304+00372+00755-00755-00495+ 82CBOVIX VIX OOPC 20221221 001700000540+01135-01134-00541+00543+01023-00163+09695+008031710005430+ 81CBOVIX VIX OOPP 20221221 001700000013-00004+00001+00004+00075-00008-00004+00004+00264- 82CBOVIX VIX OOPP 20221221 001700000219-00004+00004+00597-00595-00001+00508-00289-008031710000040+ 81CBOVIX VIX OOPC 20221221 001800000020-00009+00376-00371-00270+00354+00751-00750-00419+ 82CBOVIX VIX OOPC 20221221 001800000448+01130-01129-00447+00448+01022-00134+09387+007816090004481+ 81CBOVIX VIX OOPP 20221221 001800000019-00009+00004+00009+00110-00026-00008+00009+00340- 82CBOVIX VIX OOPP 20221221 001800000311-00009+00009+00691-00690-00003+00536-00597-007816090000090+ 81CBOVIX VIX OOPC 20221221 001900000028-00019+00370-00359-00228+00316+00740-00738-00342+ 82CBOVIX VIX OOPC 20221221 001900000360+01118-01118-00359+00360+01018-00108+08804+007856260003598+ 81CBOVIX VIX OOPP 20221221 001900000028-00019+00010+00020+00152-00063-00019+00021+00417- 82CBOVIX VIX OOPP 20221221 001900000399-00020+00021+00779-00779-00006+00563-01180-007856260000205+ 81CBOVIX VIX OOPC 20221221 002000000037-00034+00358-00337-00184+00263+00721-00716-00271+ 82CBOVIX VIX OOPC 20221221 002000000282+01097-01096-00282+00282+01012-00085+07928+008062430002819+ 81CBOVIX VIX OOPP 20221221 002000000037-00034+00022+00042+00195-00116-00038+00042+00488- 82CBOVIX VIX OOPP 20221221 002000000477-00042+00043+00857-00856-00013+00586-02056-008062430000425+ 81CBOVIX VIX OOPC 20221221 002100000043-00049+00339-00302-00144+00210+00691-00681-00210+ 82CBOVIX VIX OOPC 20221221 002100000218+01063-01060-00217+00218+01001-00065+06856+008387870002176+ 81CBOVIX VIX OOPP 20221221 002100000043-00049+00040+00077+00235-00170-00068+00078+00549- 82CBOVIX VIX OOPP 20221221 002100000541-00076+00078+00921-00921-00023+00605-03128-008387870000780+ 81CBOVIX VIX OOPC 20221221 002200000047-00058+00315-00256-00111+00163+00651-00632-00162+ 82CBOVIX VIX OOPC 20221221 002200000167+01017-01011-00167+00167+00986-00050+05748+008792090001672+ 81CBOVIX VIX OOPP 20221221 002200000047-00058+00064+00124+00269-00216-00108+00127+00597- 82CBOVIX VIX OOPP 20221221 002200000592-00122+00127+00971-00971-00038+00621-04236-008792090001275+ 81CBOVIX VIX OOPC 20221221 002300000047-00059+00288-00205-00085+00127+00605-00570-00125+ 82CBOVIX VIX OOPC 20221221 002300000129+00961-00949-00129+00130+00968-00039+04735+009259580001295+ 81CBOVIX VIX OOPP 20221221 002300000047-00059+00091+00175+00294-00252-00154+00189+00634- 82CBOVIX VIX OOPP 20221221 002300000629-00178+00190+01009-01009-00057+00632-05249-009259580001896+ 81CBOVIX VIX OOPC 20221221 002400000046-00055+00260-00156-00066+00101+00556-00500-00099+ 82CBOVIX VIX OOPC 20221221 002400000102+00899-00877-00102+00102+00946-00031+03882+009777780001020+ 81CBOVIX VIX OOPP 20221221 002400000046-00055+00119+00223+00313-00279-00203+00258+00660- 82CBOVIX VIX OOPP 20221221 002400000657-00240+00262+01036-01036-00079+00640-06102-009777780002620+ 81CBOVIX VIX OOPC 20221221 002500000043-00050+00233-00116-00052+00081+00507-00429-00079+ 82CBOVIX VIX OOPC 20221221 002500000081+00835-00798-00081+00082+00922-00024+03190+010289600000815+ 81CBOVIX VIX OOPP 20221221 002500000043-00050+00146+00263+00328-00299-00252+00330+00680- 82CBOVIX VIX OOPP 20221221 002500000677-00303+00340+01057-01057-00102+00646-06794-010289600003413+ 81CBOVIX VIX OOPC 20221221 002600000040-00044+00209-00085-00042+00066+00461-00362-00064+ 82CBOVIX VIX OOPC 20221221 002600000066+00772-00716-00066+00067+00897-00020+02644+010819340000665+ 81CBOVIX VIX OOPP 20221221 002600000040-00044+00170+00294+00338-00314-00298+00397+00695- 82CBOVIX VIX OOPP 20221221 002600000692-00366+00422+01072-01072-00128+00651-07340-010819340004262+ 81CBOVIX VIX OOPC 20221221 002700000037-00038+00187-00062-00034+00054+00418-00301-00053+ 82CBOVIX VIX OOPC 20221221 002700000055+00712-00635-00055+00055+00870-00017+02209+011325740000550+ 81CBOVIX VIX OOPP 20221221 002700000037-00038+00192+00317+00346-00325-00341+00458+00706- 82CBOVIX VIX OOPP 20221221 002700000704-00427+00503+01084-01083-00154+00654-07775-011325740005145+ 81CBOVIX VIX OOPC 20221221 002800000034-00034+00168-00046-00028+00046+00379-00249-00045+ 82CBOVIX VIX OOPC 20221221 002800000046+00655-00558-00046+00047+00843-00014+01872+011848530000465+ 81CBOVIX VIX OOPP 20221221 002800000034-00033+00212+00334+00352-00333-00379+00509+00714- 82CBOVIX VIX OOPP 20221221 002800000713-00483+00580+01092-01092-00182+00657-08112-011848530006059+ 81CBOVIX VIX OOPC 20221221 002900000031-00029+00151-00034-00023+00039+00344-00206-00038+ 82CBOVIX VIX OOPC 20221221 002900000039+00603-00488-00039+00040+00815-00012+01595+012319970000395+ 81CBOVIX VIX OOPP 20221221 002900000031-00029+00229+00346+00356-00340-00414+00552+00721- 82CBOVIX VIX OOPP 20221221 002900000720-00535+00651+01099-01099-00210+00659-08389-012319970006987+ 81CBOVIX VIX OOPC 20221221 003000000028-00026+00136-00025-00020+00034+00314-00172-00033+ 82CBOVIX VIX OOPC 20221221 003000000034+00556-00425-00034+00035+00787-00010+01385+012835210000345+ 81CBOVIX VIX OOPP 20221221 003000000028-00026+00243+00354+00360-00345-00445+00587+00726- 82CBOVIX VIX OOPP 20221221 003000000725-00583+00714+01104-01104-00238+00660-08599-012835210007936+ 81CBOVIX VIX OOPC 20221221 003100000026-00023+00123-00019-00017+00029+00285-00142-00028+ 82CBOVIX VIX OOPC 20221221 003100000030+00511-00368-00030+00030+00759-00009+01191+013222800000295+ 81CBOVIX VIX OOPP 20221221 003100000026-00023+00257+00361+00363-00350-00474+00616+00731- 82CBOVIX VIX OOPP 20221221 003100000730-00627+00770+01109-01109-00266+00662-08793-013222800008885+ 81CBOVIX VIX OOPC 20221221 003200000024-00021+00112-00014-00015+00026+00261-00120-00025+ 82CBOVIX VIX OOPC 20221221 003200000026+00472-00321-00026+00026+00730-00008+01053+013704440000263+ 81CBOVIX VIX OOPP 20221221 003200000024-00021+00268+00365+00365-00354-00498+00639+00734- 82CBOVIX VIX OOPP 20221221 003200000733-00666+00818+01112-01112-00294+00663-08931-013704440009851+ 81CBOVIX VIX OOPC 20221221 003250000023-00020+00106-00012-00014+00024+00250-00110-00023+ 82CBOVIX VIX OOPC 20221221 003250000025+00454-00299-00025+00025+00716-00007+00988+013909670000247+ 81CBOVIX VIX OOPP 20221221 003250000023-00019+00273+00367+00366-00355-00509+00649+00736- 82CBOVIX VIX OOPP 20221221 003250000734-00685+00839+01114-01114-00308+00663-08996-013909670010334+ 81CBOVIX VIX OOPC 20221221 003300000022-00019+00102-00010-00013+00023+00239-00101-00022+ 82CBOVIX VIX OOPC 20221221 003300000023+00436-00279-00023+00023+00702-00007+00930+014122430000233+ 81CBOVIX VIX OOPP 20221221 003300000022-00018+00278+00369+00367-00356-00520+00658+00737- 82CBOVIX VIX OOPP 20221221 003300000736-00702+00859+01115-01115-00322+00664-09054-014122430010820+ 81CBOVIX VIX OOPC 20221221 003400000020-00017+00092-00008-00011+00020+00219-00085-00019+ 82CBOVIX VIX OOPC 20221221 003400000021+00403-00243-00021+00021+00674-00006+00819+014483500000206+ 81CBOVIX VIX OOPP 20221221 003400000020-00016+00287+00372+00369-00359-00540+00674+00740- 82CBOVIX VIX OOPP 20221221 003400000739-00735+00895+01118-01118-00350+00665-09165-014483500011791+ 81CBOVIX VIX OOPC 20221221 003500000018-00015+00085-00006-00010+00018+00202-00073-00017+ 82CBOVIX VIX OOPC 20221221 003500000019+00374-00213-00018+00019+00647-00006+00734+014879330000185+ 81CBOVIX VIX OOPP 20221221 003500000019-00015+00295+00374+00370-00361-00557+00686+00742- 82CBOVIX VIX OOPP 20221221 003500000741-00765+00926+01120-01120-00378+00665-09250-014879330012769+ 81CBOVIX VIX OOPC 20221221 003600000017-00014+00078-00004-00009+00017+00187-00063-00016+ 82CBOVIX VIX OOPC 20221221 003600000017+00348-00187-00017+00017+00620-00005+00666+015295100000170+ 81CBOVIX VIX OOPP 20221221 003600000017-00014+00301+00375+00371-00363-00572+00696+00743- 82CBOVIX VIX OOPP 20221221 003600000742-00791+00951+01122-01122-00405+00666-09318-015295100013752+ 81CBOVIX VIX OOPC 20221221 003700000016-00013+00072-00003-00008+00015+00173-00054-00014+ 82CBOVIX VIX OOPC 20221221 003700000015+00323-00165-00015+00015+00594-00005+00602+015654650000154+ 81CBOVIX VIX OOPP 20221221 003700000016-00012+00307+00376+00372-00364-00586+00705+00745- 82CBOVIX VIX OOPP 20221221 003700000744-00815+00973+01123-01123-00431+00666-09382-015654650014735+ 81CBOVIX VIX OOPC 20221221 003750000015-00012+00069-00003-00007+00014+00166-00050-00014+ 82CBOVIX VIX OOPC 20221221 003750000015+00312-00155-00015+00015+00581-00004+00571+015813090000146+ 81CBOVIX VIX OOPP 20221221 003750000015-00012+00310+00377+00372-00365-00593+00708+00745- 82CBOVIX VIX OOPP 20221221 003750000744-00826+00983+01124-01124-00443+00666-09413-015813090015226+ 81CBOVIX VIX OOPC 20221221 003800000015-00012+00066-00002-00007+00014+00160-00047-00013+ 82CBOVIX VIX OOPC 20221221 003800000014+00301-00146-00014+00014+00568-00004+00545+015988090000140+ 81CBOVIX VIX OOPP 20221221 003800000015-00011+00313+00377+00373-00366-00599+00712+00746- 82CBOVIX VIX OOPP 20221221 003800000745-00837+00992+01125-01125-00456+00667-09439-015988090015719+ 81CBOVIX VIX OOPC 20221221 003900000014-00011+00062-00001-00006+00013+00149-00041-00012+ 82CBOVIX VIX OOPC 20221221 003900000013+00282-00130-00013+00013+00544-00004+00501+016362940000130+ 81CBOVIX VIX OOPP 20221221 003900000014-00011+00317+00378+00373-00367-00610+00717+00747- 82CBOVIX VIX OOPP 20221221 003900000746-00856+01008+01126-01126-00480+00667-09483-016362940016707+ 81CBOVIX VIX OOPC 20221221 004000000013-00010+00058-00001-00006+00012+00139-00036-00011+ 82CBOVIX VIX OOPC 20221221 004000000012+00264-00116-00012+00012+00520-00004+00460+016697240000120+ 81CBOVIX VIX OOPP 20221221 004000000013-00010+00322+00378+00374-00368-00620+00722+00748- 82CBOVIX VIX OOPP 20221221 004000000747-00874+01022+01127-01127-00504+00667-09524-016697240017696+ 81CBOVIX VIX OOPC 20221221 004250000011-00008+00049-00000+00005+00010+00118-00027-00009+ 82CBOVIX VIX OOPC 20221221 004250000010+00225-00089-00010+00010+00466-00003+00378+017495280000100+ 81CBOVIX VIX OOPP 20221221 004250000011-00008+00331+00379+00375-00370-00641+00732+00750- 82CBOVIX VIX OOPP 20221221 004250000749-00913+01049+01129-01129-00559+00668-09606-017495280020172+ 81CBOVIX VIX OOPC 20221221 004500000009-00007+00041-00001+00004+00008+00100-00020-00008+ 82CBOVIX VIX OOPC 20221221 004500000008+00194-00069-00008+00008+00416-00003+00312+018189740000084+ 81CBOVIX VIX OOPP 20221221 004500000010-00007+00338+00380+00376-00371-00658+00738+00751- 82CBOVIX VIX OOPP 20221221 004500000751-00944+01069+01130-01130-00608+00668-09672-018189740022652+ 81CBOVIX VIX OOPC 20221221 004750000008-00006+00036-00001+00003+00007+00088-00016-00007+ 82CBOVIX VIX OOPC 20221221 004750000007+00170-00056-00007+00007+00373-00002+00270+018932330000073+ 81CBOVIX VIX OOPP 20221221 004750000009-00006+00343+00380+00376-00373-00671+00743+00752- 82CBOVIX VIX OOPP 20221221 004750000752-00968+01082+01131-01131-00651+00669-09715-018932330025138+ 81CBOVIX VIX OOPC 20221221 005000000007-00005+00031-00001+00003+00006+00076-00013-00006+ 82CBOVIX VIX OOPC 20221221 005000000006+00149-00045-00006+00006+00335-00002+00230+019540730000063+ 81CBOVIX VIX OOPP 20221221 005000000008-00005+00348+00380+00377-00374-00682+00746+00753- 82CBOVIX VIX OOPP 20221221 005000000753-00990+01093+01132-01132-00690+00669-09754-019540730027624+ 81CBOVIX VIX OOPC 20221221 005500000005-00004+00023-00001+00002+00004+00056-00007-00004+ 82CBOVIX VIX OOPC 20221221 005500000004+00112-00028-00004+00004+00268-00001+00157+020328630000043+ 81CBOVIX VIX OOPP 20221221 005500000006-00003+00356+00380+00378-00376-00702+00751+00755- 82CBOVIX VIX OOPP 20221221 005500000755-01026+01110+01135-01135-00757+00670-09827-020328630032596+ 81CBOVIX VIX OOPC 20221221 006000000004-00003+00017-00001+00001+00003+00043-00004-00003+ 82CBOVIX VIX OOPC 20221221 006000000003+00085-00018-00003+00003+00215-00001+00110+021020380000030+ 81CBOVIX VIX OOPP 20221221 006000000004-00002+00362+00380+00379-00377-00716+00754+00757- 82CBOVIX VIX OOPP 20221221 006000000756-01052+01120+01136-01136-00809+00670-09874-021020380037576+ 81CBOVIX VIX OOPC 20221221 006500000003-00002+00014-00001+00001+00002+00035-00003-00002+ 82CBOVIX VIX OOPC 20221221 006500000002+00070-00013-00002+00002+00178-00001+00090+021976630000025+ 81CBOVIX VIX OOPP 20221221 006500000004-00002+00365+00380+00379-00377-00724+00755+00757- 82CBOVIX VIX OOPP 20221221 006500000757-01068+01124+01136-01136-00846+00670-09894-021976630042563+ 81CBOVIX VIX OOPC 20221221 007000000003-00002+00011-00001+00001+00002+00028-00002-00002+ 82CBOVIX VIX OOPC 20221221 007000000002+00057-00010-00002+00002+00147-00001+00071+022700600000020+ 81CBOVIX VIX OOPP 20221221 007000000003-00001+00368+00380+00379-00378-00730+00756+00758- 82CBOVIX VIX OOPP 20221221 007000000757-01080+01128+01137-01137-00877+00670-09913-022700600047551+ 81CBOVIX VIX OOPC 20221221 007500000002-00001+00009-00001+00001+00001+00022-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000001+00046-00007-00001+00001+00121-00000+00054+023168660000015+ 81CBOVIX VIX OOPP 20221221 007500000003-00001+00370+00380+00379-00379-00736+00757+00758- 82CBOVIX VIX OOPP 20221221 007500000758-01092+01131+01138-01138-00903+00670-09930-023168660052538+ 81CBOVIX VIX OOPC 20221221 008000000002-00001+00007-00001+00000+00001+00017-00001-00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00035-00004-00001+00001+00097-00000+00037+023302540000010+ 81CBOVIX VIX OOPP 20221221 008000000002-00000+00372+00379+00380-00379-00741+00757+00759- 82CBOVIX VIX OOPP 20221221 008000000759-01103+01133+01138-01138-00927+00671-09947-023302540057526+ 81CBOVIX VIX OOPC 20221221 008500000001-00001+00005-00000+00000+00001+00012-00000-00001+ 82CBOVIX VIX OOPC 20221221 008500000001+00026-00003-00001+00001+00077-00000+00024+023302540000006+ 81CBOVIX VIX OOPP 20221221 008500000002-00000-00374+00379+00380-00380-00746+00758+00759- 82CBOVIX VIX OOPP 20221221 008500000759-01111+01135+01139-01139-00947+00671-09960-023302540062515+ 81CBOVIX VIX OOPC 20221221 009000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00020-00002-00000+00000+00061-00000+00016+023302540000004+ 81CBOVIX VIX OOPP 20221221 009000000002-00000-00375+00379+00380-00380-00749+00758+00759- 82CBOVIX VIX OOPP 20221221 009000000759-01118+01136+01139-01139-00963+00671-09968-023302540067505+ 81CBOVIX VIX OOPC 20221221 009500000001-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00015-00001-00000+00000+00049-00000+00010+023302540000003+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00376+00379+00380-00380-00751+00758+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01123+01137+01139-01139-00976+00671-09974-023302540072496+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00011-00001-00000+00000+00039-00000+00007+023302540000002+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01126+01137+01139-01139-00986+00671-09977-023302540077488+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00007-00000-00000+00000+00024-00000+00003+023302540000001+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00377+00379+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01131+01137+01139-01139-01000+00671-09981-023302540087472+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00004-00000-00000+00000+00015-00000+00001+023302540000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00378+00381-00381-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01133+01137+01139-01139-01009+00671-09983-023302540097456+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00002-00000-00000+00000+00010-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 013000000760-01135+01137+01140-01140-01014+00671-09984-023302540107441+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00001-00000-00000+00000+00006-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01136+01137+01140-01140-01018+00671-09984-023302540117426+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00001-00000-00000+00000+00004-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01136+01137+01140-01140-01020+00671-09984-023302540127411+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00001-00000+00000+00000+00003-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 016000000761-01136+01137+01140-01140-01021+00671-09984-023302540137396+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00002-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 017000000761-01136+01137+01140-01140-01022+00671-09984-023302540147381+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00001-00000+00000+023302540000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01136+01137+01140-01140-01023+00671-09984-023302540157366+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00774+00783+00705-00437+09951+006832290014579+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00009-00000+00000+00268-00000+006832290000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00769+00783+00705-00422+09951+006832290014082+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00014-00000+00000+00282-00000+006832290000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230118 001100000522+00784-00783-00764+00783+00705-00408+09950+006832290013584+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00019-00000-00000+00297-00001-006832290000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00262-00261-00257+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20230118 001150000522+00784-00783-00757+00783+00705-00393+09949+006832290013087+ 81CBOVIX VIX OOPP 20230118 001150000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00026-00000-00000+00312-00002-006832290000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00255+00261+00523-00522-00508+ 82CBOVIX VIX OOPC 20230118 001200000522+00784-00783-00748+00783+00705-00378+09946+006832290012590+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00035-00000-00000+00327-00005-006832290000001+ 81CBOVIX VIX OOPC 20230118 001250000003-00000+00263-00261-00253+00261+00523-00522-00503+ 82CBOVIX VIX OOPC 20230118 001250000522+00784-00783-00738+00783+00705-00363+09941+006832290012093+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00045-00001-00000+00342-00010-006832290000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00263-00261-00250+00261+00523-00522-00496+ 82CBOVIX VIX OOPC 20230118 001300000522+00784-00783-00726+00782+00705-00348+09934+006832290011597+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00057-00001-00000+00357-00018-006832290000003+ 81CBOVIX VIX OOPC 20230118 001350000007-00000+00264-00261-00246+00262+00523-00522-00489+ 82CBOVIX VIX OOPC 20230118 001350000522+00784-00783-00712+00780+00705-00333+09921+006832290011101+ 81CBOVIX VIX OOPP 20230118 001350000006-00001+00003-00001+00015-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00001+00071-00003-00000+00372-00030-006832290000006+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00265-00260-00242+00262+00523-00521-00481+ 82CBOVIX VIX OOPC 20230118 001400000523+00783-00783-00698+00777+00705-00318+09906+006768600010607+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00003-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00001+00086-00006-00000+00387-00045-006768600000009+ 81CBOVIX VIX OOPC 20230118 001450000010-00001+00265-00260-00238+00262+00524-00521-00473+ 82CBOVIX VIX OOPC 20230118 001450000523+00783-00782-00683+00773+00705-00303+09890+006616280010112+ 81CBOVIX VIX OOPP 20230118 001450000010-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20230118 001450000001+00000+00001+00101-00010-00000+00402-00061-006616280000012+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00234+00262+00524-00521-00465+ 82CBOVIX VIX OOPC 20230118 001500000523+00783-00782-00667+00768+00705-00289+09874+006415040009618+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00027-00001+00001-00001+00057- 82CBOVIX VIX OOPP 20230118 001500000001+00000+00001+00116-00015-00000+00416-00077-006415040000015+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00267-00259-00225+00263+00524-00520-00446+ 82CBOVIX VIX OOPC 20230118 001600000522+00783-00781-00632+00752+00704-00259+09837+005930790008628+ 81CBOVIX VIX OOPP 20230118 001600000016-00002+00006-00002+00036-00002+00002-00002+00076- 82CBOVIX VIX OOPP 20230118 001600000000+00000+00002+00151-00032-00001+00446-00114-005930790000021+ 81CBOVIX VIX OOPC 20230118 001700000021-00003+00269-00258-00214+00264+00524-00519-00423+ 82CBOVIX VIX OOPC 20230118 001700000521+00783-00780-00589+00717+00704-00229+09779+005488380007643+ 81CBOVIX VIX OOPP 20230118 001700000021-00003+00008-00003+00047-00003+00002-00003+00100- 82CBOVIX VIX OOPP 20230118 001700000001-00001+00003+00194-00066-00001+00476-00172-005488380000030+ 81CBOVIX VIX OOPC 20230118 001800000032-00008+00273-00253-00191+00268+00524-00514-00383+ 82CBOVIX VIX OOPC 20230118 001800000511+00780-00775-00530+00650+00703-00201+09556+005656620006698+ 81CBOVIX VIX OOPP 20230118 001800000032-00008+00012-00008+00070-00007+00001-00008+00139- 82CBOVIX VIX OOPP 20230118 001800000012-00003+00008+00254-00133-00002+00504-00395-005656620000080+ 81CBOVIX VIX OOPC 20230118 001900000044-00016+00276-00245-00166+00273+00522-00506-00341+ 82CBOVIX VIX OOPC 20230118 001900000486+00775-00767-00469+00572+00700-00174+09226+005717780005787+ 81CBOVIX VIX OOPP 20230118 001900000043-00016+00015-00016+00095-00012+00000+00016+00181- 82CBOVIX VIX OOPP 20230118 001900000036-00008+00017+00315-00212-00005+00531-00725-005717780000165+ 81CBOVIX VIX OOPC 20230118 002000000057-00032+00278-00227-00138+00275+00516-00488-00296+ 82CBOVIX VIX OOPC 20230118 002000000443+00765-00749-00406+00493+00695-00149+08690+005989580004967+ 81CBOVIX VIX OOPP 20230118 002000000057-00032+00017-00034+00123-00014+00006+00034+00226- 82CBOVIX VIX OOPP 20230118 002000000079-00019+00034+00377-00290-00010+00556-01261-005989580000340+ 81CBOVIX VIX OOPC 20230118 002100000069-00053+00278-00200-00111+00269+00507-00460-00253+ 82CBOVIX VIX OOPC 20230118 002100000393+00748-00721-00349+00423+00686-00128+08019+006321780004252+ 81CBOVIX VIX OOPP 20230118 002100000069-00053+00017-00061+00150-00008+00016+00062+00269- 82CBOVIX VIX OOPP 20230118 002100000130-00035+00062+00434-00360-00019+00577-01933-006321780000620+ 81CBOVIX VIX OOPC 20230118 002200000078-00072+00274-00166-00087+00254+00493-00422-00214+ 82CBOVIX VIX OOPC 20230118 002200000343+00726-00683-00299+00363+00675-00109+07291+006662150003642+ 81CBOVIX VIX OOPP 20230118 002200000078-00072+00013-00095+00174-00007-00030+00100+00308- 82CBOVIX VIX OOPP 20230118 002200000179-00057+00100+00485-00420-00030+00596-02660-006662150001005+ 81CBOVIX VIX OOPC 20230118 002300000085-00086+00268-00129-00067+00234+00475-00376-00182+ 82CBOVIX VIX OOPC 20230118 002300000299+00700-00634-00256+00313+00660-00094+06566+007023470003137+ 81CBOVIX VIX OOPP 20230118 002300000085-00086+00007-00132+00194-00027-00047+00146+00341- 82CBOVIX VIX OOPP 20230118 002300000223-00083+00149+00527-00471-00045+00611-03385-007023470001495+ 81CBOVIX VIX OOPC 20230118 002400000089-00094+00260-00094-00051+00213+00456-00327-00154+ 82CBOVIX VIX OOPC 20230118 002400000261+00671-00579-00221+00271+00643-00082+05887+007387760002721+ 81CBOVIX VIX OOPP 20230118 002400000089-00094+00002+00167+00210-00048-00066+00195+00368- 82CBOVIX VIX OOPP 20230118 002400000261-00112+00204+00562-00512-00062+00623-04064-007387760002075+ 81CBOVIX VIX OOPC 20230118 002500000090-00097+00250-00066-00038+00191+00435-00280-00131+ 82CBOVIX VIX OOPC 20230118 002500000227+00642-00522-00190+00234+00624-00071+05266+007654210002350+ 81CBOVIX VIX OOPP 20230118 002500000090-00097+00011+00196+00224-00070-00087+00243+00391- 82CBOVIX VIX OOPP 20230118 002500000295-00142+00261+00593-00549-00081+00634-04685-007654210002699+ 81CBOVIX VIX OOPC 20230118 002600000091-00096+00239-00042-00027+00172+00414-00235-00112+ 82CBOVIX VIX OOPC 20230118 002600000199+00611-00464-00166+00205+00604-00062+04711+007961600002055+ 81CBOVIX VIX OOPP 20230118 002600000091-00096+00022+00219+00234-00089-00108+00287+00410- 82CBOVIX VIX OOPP 20230118 002600000323-00172+00319+00618-00578-00101+00643-05240-007961600003399+ 81CBOVIX VIX OOPC 20230118 002700000090-00093+00229-00024-00019+00154+00394-00195-00096+ 82CBOVIX VIX OOPC 20230118 002700000176+00581-00408-00145+00181+00582-00054+04223+008261460001810+ 81CBOVIX VIX OOPP 20230118 002700000090-00093+00032+00237+00242-00107-00129+00327+00426- 82CBOVIX VIX OOPP 20230118 002700000346-00202+00375+00639-00603-00123+00651-05728-008261460004149+ 81CBOVIX VIX OOPC 20230118 002800000088-00088+00218-00010-00012+00138+00373-00161-00083+ 82CBOVIX VIX OOPC 20230118 002800000156+00551-00357-00127+00159+00560-00048+03788+008519390001595+ 81CBOVIX VIX OOPP 20230118 002800000088-00088+00043+00251+00249-00123-00149+00361+00439- 82CBOVIX VIX OOPP 20230118 002800000367-00232+00426+00656-00624-00145+00657-06163-008519390004930+ 81CBOVIX VIX OOPC 20230118 002900000086-00083+00207-00000-00007+00125+00354-00133-00072+ 82CBOVIX VIX OOPC 20230118 002900000139+00523-00311-00113+00142+00538-00043+03416+008806590001425+ 81CBOVIX VIX OOPP 20230118 002900000086-00083+00054+00261+00254-00136-00168+00389+00450- 82CBOVIX VIX OOPP 20230118 002900000383-00260+00473+00671-00641-00167+00662-06535-008806590005755+ 81CBOVIX VIX OOPC 20230118 003000000084-00078+00197-00007+00003+00112+00335-00109-00063+ 82CBOVIX VIX OOPC 20230118 003000000124+00496-00270-00099+00126+00515-00038+03076+009028030001265+ 81CBOVIX VIX OOPP 20230118 003000000084-00078+00064+00268+00258-00149-00187+00413+00460- 82CBOVIX VIX OOPP 20230118 003000000399-00287+00513+00684-00657-00190+00667-06875-009028030006590+ 81CBOVIX VIX OOPC 20230118 003100000081-00073+00187-00012+00000-00102+00317-00090-00055+ 82CBOVIX VIX OOPC 20230118 003100000112+00470-00235-00089+00114+00493-00034+02794+009293240001143+ 81CBOVIX VIX OOPP 20230118 003100000081-00073+00074+00273+00262-00159-00205+00432+00467- 82CBOVIX VIX OOPP 20230118 003100000410-00313+00549+00694-00669-00212+00671-07157-009293240007463+ 81CBOVIX VIX OOPC 20230118 003200000078-00068+00178-00016+00003-00093+00301-00074-00049+ 82CBOVIX VIX OOPC 20230118 003200000102+00447-00204-00080+00104+00471-00031+02547+009550300001038+ 81CBOVIX VIX OOPP 20230118 003200000078-00068+00083+00277+00264-00168-00221+00448+00473- 82CBOVIX VIX OOPP 20230118 003200000421-00337+00579+00703-00680-00234+00674-07404-009550300008353+ 81CBOVIX VIX OOPC 20230118 003250000077-00066+00173-00017+00004-00089+00293-00067-00046+ 82CBOVIX VIX OOPC 20230118 003250000097+00435-00190-00076+00098+00460-00030+02429+009653940000986+ 81CBOVIX VIX OOPP 20230118 003250000077-00066+00088+00278+00265-00172-00229+00455+00476- 82CBOVIX VIX OOPP 20230118 003250000426-00348+00593+00707-00685-00244+00675-07522-009653940008798+ 81CBOVIX VIX OOPC 20230118 003300000075-00064+00169-00018+00005-00085+00286-00061-00043+ 82CBOVIX VIX OOPC 20230118 003300000092+00424-00178-00072+00094+00450-00028+02322+009768630000940+ 81CBOVIX VIX OOPP 20230118 003300000075-00064+00092+00279+00266-00176-00237+00461+00479- 82CBOVIX VIX OOPP 20230118 003300000430-00359+00605+00711-00690-00255+00677-07629-009768630009251+ 81CBOVIX VIX OOPC 20230118 003400000072-00060+00161-00020+00007-00078+00271-00050-00038+ 82CBOVIX VIX OOPC 20230118 003400000084+00403-00156-00066+00086+00430-00026+02130+010000260000860+ 81CBOVIX VIX OOPP 20230118 003400000073-00059+00100+00281+00268-00183-00251+00472+00484- 82CBOVIX VIX OOPP 20230118 003400000438-00380+00628+00718-00698-00275+00679-07821-010000260010166+ 81CBOVIX VIX OOPC 20230118 003500000070-00056+00153-00021+00008-00072+00258-00042-00034+ 82CBOVIX VIX OOPC 20230118 003500000077+00383-00136-00060+00079+00410-00024+01960+010223440000790+ 81CBOVIX VIX OOPP 20230118 003500000070-00056+00108+00281+00269-00189-00264+00480+00488- 82CBOVIX VIX OOPP 20230118 003500000445-00400+00647+00724-00705-00295+00681-07991-010223440011091+ 81CBOVIX VIX OOPC 20230118 003600000067-00052+00146-00021+00009-00067+00246-00035-00031+ 82CBOVIX VIX OOPC 20230118 003600000072+00365-00120-00055+00073+00391-00022+01812+010445960000730+ 81CBOVIX VIX OOPP 20230118 003600000067-00052+00115+00282+00270-00195-00277+00487+00491- 82CBOVIX VIX OOPP 20230118 003600000451-00418+00663+00729-00711-00314+00683-08139-010445960012026+ 81CBOVIX VIX OOPC 20230118 003700000065-00049+00139-00021+00009-00062+00234-00029-00028+ 82CBOVIX VIX OOPC 20230118 003700000066+00348-00106-00050+00067+00373-00020+01677+010651410000675+ 81CBOVIX VIX OOPP 20230118 003700000065-00049+00122+00282+00271-00200-00288+00493+00494- 82CBOVIX VIX OOPP 20230118 003700000456-00435+00677+00733-00716-00331+00685-08274-010651410012966+ 81CBOVIX VIX OOPC 20230118 003750000063-00047+00136-00021+00010-00060+00228-00026-00027+ 82CBOVIX VIX OOPC 20230118 003750000064+00340-00100-00048+00065+00365-00020+01617+010755080000651+ 81CBOVIX VIX OOPP 20230118 003750000063-00047+00125+00282+00271-00202-00294+00496+00496- 82CBOVIX VIX OOPP 20230118 003750000459-00443+00683+00735-00719-00340+00686-08334-010755080013440+ 81CBOVIX VIX OOPC 20230118 003800000062-00046+00133-00021+00010-00058+00223-00024-00025+ 82CBOVIX VIX OOPC 20230118 003800000062+00333-00094-00047+00063+00357-00019+01561+010864230000629+ 81CBOVIX VIX OOPP 20230118 003800000062-00046+00128+00282+00271-00204-00299+00498+00497- 82CBOVIX VIX OOPP 20230118 003800000461-00450+00689+00737-00721-00348+00686-08390-010864230013916+ 81CBOVIX VIX OOPC 20230118 003900000060-00043+00127-00021+00010-00054+00213-00020-00023+ 82CBOVIX VIX OOPC 20230118 003900000057+00318-00084-00043+00058+00341-00018+01454+011058770000586+ 81CBOVIX VIX OOPP 20230118 003900000060-00043+00134+00282+00272-00208-00309+00502+00499- 82CBOVIX VIX OOPP 20230118 003900000465-00465+00699+00740-00725-00364+00687-08497-011058770014868+ 81CBOVIX VIX OOPC 20230118 004000000058-00041+00122-00021+00011-00051+00205-00017-00021+ 82CBOVIX VIX OOPC 20230118 004000000054+00305-00076-00041+00055+00326-00017+01369+011287030000554+ 81CBOVIX VIX OOPP 20230118 004000000058-00041+00139+00282+00272-00210-00317+00505+00501- 82CBOVIX VIX OOPP 20230118 004000000468-00478+00708+00743-00728-00379+00688-08582-011287030015831+ 81CBOVIX VIX OOPC 20230118 004250000053-00036+00110-00020+00011-00044+00184-00010-00017+ 82CBOVIX VIX OOPC 20230118 004250000047+00275-00058-00034+00047+00292-00014+01170+011750280000475+ 81CBOVIX VIX OOPP 20230118 004250000053-00036+00151+00280+00272-00218-00338+00512+00505- 82CBOVIX VIX OOPP 20230118 004250000476-00509+00725+00749-00736-00413+00691-08781-011750280018240+ 81CBOVIX VIX OOPC 20230118 004500000049-00032+00101-00018+00011-00039+00168-00006-00014+ 82CBOVIX VIX OOPC 20230118 004500000041+00250-00046-00030+00042+00263-00013+01026+012233200000421+ 81CBOVIX VIX OOPP 20230118 004500000049-00032+00160+00279+00272-00223-00354+00516+00508- 82CBOVIX VIX OOPP 20230118 004500000481-00533+00737+00754-00742-00442+00692-08925-012233200020674+ 81CBOVIX VIX OOPC 20230118 004750000045-00029+00093-00017+00011-00035+00154-00004-00012+ 82CBOVIX VIX OOPC 20230118 004750000037+00229-00037-00026+00038+00238-00011+00913+012695550000379+ 81CBOVIX VIX OOPP 20230118 004750000046-00029+00168+00278+00272-00227-00368+00518+00510- 82CBOVIX VIX OOPP 20230118 004750000485-00554+00746+00757-00746-00467+00694-09038-012695550023120+ 81CBOVIX VIX OOPC 20230118 005000000042-00026+00085-00016+00011-00031+00141-00002-00010+ 82CBOVIX VIX OOPC 20230118 005000000033+00210-00030-00023+00034+00216-00010+00809+013068450000337+ 81CBOVIX VIX OOPP 20230118 005000000042-00026+00176+00277+00272-00230-00381+00520+00512- 82CBOVIX VIX OOPP 20230118 005000000490-00573+00753+00760-00750-00489+00695-09142-013068450025566+ 81CBOVIX VIX OOPC 20230118 005500000036-00022+00073-00014+00010-00025+00120-00001+00008+ 82CBOVIX VIX OOPC 20230118 005500000027+00179-00021-00018+00027+00180-00008+00653+013770560000275+ 81CBOVIX VIX OOPP 20230118 005500000037-00021+00188+00275+00272-00236-00402+00523+00515- 82CBOVIX VIX OOPP 20230118 005500000496-00604+00762+00765-00756-00525+00697-09298-013770560030480+ 81CBOVIX VIX OOPC 20230118 006000000032-00018+00063-00012+00009-00021+00104-00002+00006+ 82CBOVIX VIX OOPC 20230118 006000000022+00155-00014-00015+00023+00153-00007+00541+014392920000230+ 81CBOVIX VIX OOPP 20230118 006000000032-00018+00197+00273+00271-00240-00418+00524+00517- 82CBOVIX VIX OOPP 20230118 006000000500-00627+00768+00769-00761-00552+00698-09410-014392920035411+ 81CBOVIX VIX OOPC 20230118 006500000028-00016+00056-00011+00009-00018+00091-00003+00004+ 82CBOVIX VIX OOPC 20230118 006500000019+00136-00010-00013+00019+00131-00006+00455+014937280000195+ 81CBOVIX VIX OOPP 20230118 006500000029-00015+00205+00272+00270-00244-00430+00525+00518- 82CBOVIX VIX OOPP 20230118 006500000504-00647+00772+00771-00764-00574+00699-09496-014937280040352+ 81CBOVIX VIX OOPC 20230118 007000000025-00013+00049-00010+00008-00015+00080-00003+00003+ 82CBOVIX VIX OOPC 20230118 007000000016+00120-00007-00010+00016+00113-00005+00384+015387300000165+ 81CBOVIX VIX OOPP 20230118 007000000026-00013+00212+00270+00270-00246-00441+00525+00519- 82CBOVIX VIX OOPP 20230118 007000000507-00663+00775+00773-00767-00592+00700-09567-015387300045298+ 81CBOVIX VIX OOPC 20230118 007500000023-00012+00044-00009+00008-00014+00072-00003+00003+ 82CBOVIX VIX OOPC 20230118 007500000014+00108-00006-00009+00015+00099-00004+00337+015878920000147+ 81CBOVIX VIX OOPP 20230118 007500000023-00011+00216+00269+00269-00248-00449+00525+00520- 82CBOVIX VIX OOPP 20230118 007500000508-00675+00777+00775-00769-00605+00701-09614-015878920050256+ 81CBOVIX VIX OOPC 20230118 008000000021-00011+00040-00008+00007-00012+00065-00003+00002+ 82CBOVIX VIX OOPC 20230118 008000000013+00097-00004-00008+00013+00088-00004+00295+016279780000129+ 81CBOVIX VIX OOPP 20230118 008000000021-00010+00221+00268+00269-00250-00457+00525+00521- 82CBOVIX VIX OOPP 20230118 008000000510-00686+00778+00776-00771-00617+00701-09656-016279780055214+ 81CBOVIX VIX OOPC 20230118 008500000019-00009+00036-00007+00006-00010+00058-00003+00002+ 82CBOVIX VIX OOPC 20230118 008500000011+00086-00003-00007+00011+00077-00003+00254+016583770000111+ 81CBOVIX VIX OOPP 20230118 008500000019-00008+00225+00267+00268-00251-00464+00525+00521- 82CBOVIX VIX OOPP 20230118 008500000512-00696+00780+00777-00773-00628+00702-09697-016583770060172+ 81CBOVIX VIX OOPC 20230118 009000000017-00008+00033-00006+00006-00009+00053-00003+00001+ 82CBOVIX VIX OOPC 20230118 009000000010+00079-00002-00006+00010+00069-00003+00228+016953170000100+ 81CBOVIX VIX OOPP 20230118 009000000018-00008+00228+00267+00268-00253-00468+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000513-00703+00780+00778-00774-00635+00702-09723-016953170065137+ 81CBOVIX VIX OOPC 20230118 009500000016-00007+00030-00006+00006-00008+00049-00003+00001+ 82CBOVIX VIX OOPC 20230118 009500000009+00072-00002-00005+00009+00062-00003+00204+017273730000090+ 81CBOVIX VIX OOPP 20230118 009500000017-00007+00230+00266+00268-00254-00473+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000514-00710+00781+00779-00775-00642+00703-09747-017273730070103+ 81CBOVIX VIX OOPC 20230118 010000000014-00007+00027-00005+00005-00007+00044-00003+00001+ 82CBOVIX VIX OOPC 20230118 010000000008+00066-00001-00005+00008+00056-00002+00182+017534260000080+ 81CBOVIX VIX OOPP 20230118 010000000015-00006+00233+00266+00267-00254-00477+00524+00522- 82CBOVIX VIX OOPP 20230118 010000000515-00716+00781+00780-00776-00649+00703-09769-017534260075069+ 81CBOVIX VIX OOPC 20230118 011000000012-00005+00023-00004+00005-00006+00037-00002+00001+ 82CBOVIX VIX OOPC 20230118 011000000006+00056-00001-00004+00006+00046-00002+00147+018027790000065+ 81CBOVIX VIX OOPP 20230118 011000000013-00005+00237+00265+00267-00256-00484+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000517-00727+00782+00781-00778-00658+00703-09804-018027790085006+ 81CBOVIX VIX OOPC 20230118 012000000010-00004+00019-00003+00004-00005+00031-00002+00000+ 82CBOVIX VIX OOPC 20230118 012000000005+00046-00000-00003+00005+00037-00002+00114+018318760000050+ 81CBOVIX VIX OOPP 20230118 012000000011-00003+00241+00264+00266-00257-00490+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000518-00736+00782+00782-00779-00667+00704-09837-018318760094943+ 81CBOVIX VIX OOPC 20230118 013000000008-00003+00015-00003+00003-00003+00024-00002+00000- 82CBOVIX VIX OOPC 20230118 013000000003+00037-00000+00002+00003+00029-00001+00082+018365270000035+ 81CBOVIX VIX OOPP 20230118 013000000009-00002+00245+00262+00265-00259-00497+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000520-00746+00782+00783-00781-00676+00704-09869-018365270104880+ 81CBOVIX VIX OOPC 20230118 014000000006-00002+00012-00002+00003-00002+00019-00001+00000- 82CBOVIX VIX OOPC 20230118 014000000002+00029-00000+00001+00002+00022-00001+00059+018365270000024+ 81CBOVIX VIX OOPP 20230118 014000000008-00001+00248+00262+00265-00260-00502+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000521-00753+00782+00783-00782-00682+00705-09892-018365270114822+ 81CBOVIX VIX OOPC 20230118 015000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000002+00023-00000+00001+00002+00018-00001+00042+018365270000017+ 81CBOVIX VIX OOPP 20230118 015000000006-00000+00251+00261+00265-00261-00506+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000522-00759+00782+00784-00783-00687+00705-09909-018365270124766+ 81CBOVIX VIX OOPC 20230118 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00018-00000+00001+00001+00014-00000+00031+018365270000012+ 81CBOVIX VIX OOPP 20230118 016000000005-00000-00252+00261+00264-00261-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00763+00782+00784-00784-00691+00705-09920-018365270134713+ 81CBOVIX VIX OOPC 20230118 017000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00015-00000+00000+00001+00011-00000+00023+018365270000009+ 81CBOVIX VIX OOPP 20230118 017000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00767+00782+00785-00784-00694+00705-09928-018365270144662+ 81CBOVIX VIX OOPC 20230118 018000000002-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00012-00000+00000+00001+00009-00000+00017+018365270000007+ 81CBOVIX VIX OOPP 20230118 018000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00770+00782+00785-00784-00696+00705-09934-018365270154612+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230215 001000000403+00604-00604-00599+00604+00544-00452+09917+005369140015124+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00091-00000+005369140000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00202-00201-00199+00201+00403-00403-00397+ 82CBOVIX VIX OOPC 20230215 001100000403+00604-00604-00594+00604+00544-00423+09916+005369140014132+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00010-00000+00000+00120-00001-005369140000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00196+00201+00404-00403-00392+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00604-00584+00604+00544-00394+09912+005369140013141+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00000-00000+00019-00000+00000+00150-00004-005369140000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00204-00201-00191+00201+00404-00403-00384+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00604-00571+00604+00544-00364+09902+005369140012151+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00033-00000+00000+00179-00015-005369140000003+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00207-00201-00184+00202+00406-00402-00372+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00552+00604+00543-00335+09876+005369140011165+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00005-00001+00017-00001+00003-00001+00030- 82CBOVIX VIX OOPP 20230215 001400000001+00001-00001+00052-00000+00000+00209-00040-005369140000008+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00210-00199-00174+00203+00407-00401-00357+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00602-00528+00604+00543-00306+09823+005369140010185+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00009-00002+00027-00002+00004-00002+00046- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00076-00000+00001+00238-00093-005369140000020+ 81CBOVIX VIX OOPC 20230215 001600000022-00003+00213-00198-00164+00205+00409-00399-00340+ 82CBOVIX VIX OOPC 20230215 001600000406+00606-00601-00502+00602+00543-00276+09757+005172870009209+ 81CBOVIX VIX OOPP 20230215 001600000022-00003+00012-00003+00038-00003+00006-00003+00063- 82CBOVIX VIX OOPP 20230215 001600000003+00002-00004+00102-00002-00001+00267-00159-005172870000035+ 81CBOVIX VIX OOPC 20230215 001700000031-00007+00218-00194-00149+00208+00411-00396-00317+ 82CBOVIX VIX OOPC 20230215 001700000407+00606-00597-00468+00596+00542-00248+09621+005137780008252+ 81CBOVIX VIX OOPP 20230215 001700000031-00007+00017-00007+00052-00007+00008-00007+00086- 82CBOVIX VIX OOPP 20230215 001700000005+00002-00007+00136-00008-00002+00296-00295-005137780000070+ 81CBOVIX VIX OOPC 20230215 001800000042-00014+00224-00187-00129+00214+00412-00388-00288+ 82CBOVIX VIX OOPC 20230215 001800000408+00605-00590-00427+00577+00539-00220+09373+005240140007335+ 81CBOVIX VIX OOPP 20230215 001800000042-00014+00023-00014+00072-00013+00010-00014+00115- 82CBOVIX VIX OOPP 20230215 001800000006+00001-00014+00177-00027-00004+00324-00543-005240140000145+ 81CBOVIX VIX OOPC 20230215 001900000055-00027+00230-00174-00108+00223+00413-00375-00255+ 82CBOVIX VIX OOPC 20230215 001900000404+00602-00576-00383+00545+00535-00194+09001+005411410006478+ 81CBOVIX VIX OOPP 20230215 001900000055-00027+00029-00028+00094-00022+00010-00028+00147- 82CBOVIX VIX OOPP 20230215 001900000001+00002+00028+00221-00059-00008+00349-00915-005411410000280+ 81CBOVIX VIX OOPC 20230215 002000000068-00045+00235-00153-00085+00231+00412-00353-00223+ 82CBOVIX VIX OOPC 20230215 002000000391+00595-00554-00339+00502+00529-00171+08509+005652120005707+ 81CBOVIX VIX OOPP 20230215 002000000068-00045+00034-00049+00116-00030+00009-00050+00180- 82CBOVIX VIX OOPP 20230215 002000000012-00009+00050+00265-00102-00015+00372-01407-005652120000500+ 81CBOVIX VIX OOPC 20230215 002100000080-00064+00238-00126-00065+00235+00408-00324-00192+ 82CBOVIX VIX OOPC 20230215 002100000370+00586-00524-00298+00455+00520-00151+07950+005894220005020+ 81CBOVIX VIX OOPP 20230215 002100000080-00064+00037-00075+00137-00034+00005-00079+00211- 82CBOVIX VIX OOPP 20230215 002100000032-00019+00080+00306-00149-00024+00393-01967-005894220000805+ 81CBOVIX VIX OOPC 20230215 002200000089-00081+00239-00096-00046+00233+00401-00288-00164+ 82CBOVIX VIX OOPC 20230215 002200000344+00572-00485-00261+00409+00508-00133+07354+006162030004428+ 81CBOVIX VIX OOPP 20230215 002200000089-00082+00037-00105+00155-00032+00002+00115+00239- 82CBOVIX VIX OOPP 20230215 002200000058-00032+00119+00343-00195-00036+00411-02562-006162030001205+ 81CBOVIX VIX OOPC 20230215 002300000096-00095+00237-00067-00031+00226+00392-00249-00139+ 82CBOVIX VIX OOPC 20230215 002300000317+00557-00441-00228+00367+00494-00118+06764+006432550003921+ 81CBOVIX VIX OOPP 20230215 002300000096-00095+00036-00134+00171-00025+00011+00154+00263- 82CBOVIX VIX OOPP 20230215 002300000086-00047+00163+00376-00237-00050+00426-03152-006432550001690+ 81CBOVIX VIX OOPC 20230215 002400000101-00104+00234-00041-00018+00216+00381-00210-00119+ 82CBOVIX VIX OOPC 20230215 002400000290+00539-00395-00200+00329+00478-00105+06203+006688160003485+ 81CBOVIX VIX OOPP 20230215 002400000101-00104+00033-00160+00184-00014+00021+00192+00284- 82CBOVIX VIX OOPP 20230215 002400000113-00065+00209+00404-00275-00065+00439-03713-006688160002245+ 81CBOVIX VIX OOPC 20230215 002500000104-00108+00230-00020-00007+00204+00369-00175-00101+ 82CBOVIX VIX OOPC 20230215 002500000265+00521-00348-00176+00296+00461-00094+05682+006952230003118+ 81CBOVIX VIX OOPP 20230215 002500000104-00108+00028-00182+00194-00002+00033+00228+00302- 82CBOVIX VIX OOPP 20230215 002500000138-00083+00256+00428-00308-00082+00450-04234-006952230002870+ 81CBOVIX VIX OOPC 20230215 002600000105-00110+00224-00003-00001-00191+00357-00143-00086+ 82CBOVIX VIX OOPC 20230215 002600000242+00502-00305-00156+00268+00443-00084+05210+007219380002810+ 81CBOVIX VIX OOPP 20230215 002600000105-00110+00023-00199+00202-00010-00046+00260+00316- 82CBOVIX VIX OOPP 20230215 002600000161-00103+00299+00448-00336-00100+00459-04707-007219380003554+ 81CBOVIX VIX OOPC 20230215 002700000106-00109+00218-00010+00008-00179+00344-00116-00074+ 82CBOVIX VIX OOPC 20230215 002700000221+00482-00265-00138+00242+00425-00076+04780+007449900002535+ 81CBOVIX VIX OOPP 20230215 002700000106-00109+00017-00212+00209-00023-00058+00287+00329- 82CBOVIX VIX OOPP 20230215 002700000182-00122+00339+00466-00362-00118+00468-05136-007449900004271+ 81CBOVIX VIX OOPC 20230215 002800000105-00107+00212-00020+00013-00167+00332-00093-00063+ 82CBOVIX VIX OOPC 20230215 002800000203+00464-00230-00123+00221+00407-00069+04397+007688850002305+ 81CBOVIX VIX OOPP 20230215 002800000105-00107+00010-00221+00215-00035-00071+00310+00340- 82CBOVIX VIX OOPP 20230215 002800000200-00140+00374+00481-00383-00136+00474-05519-007688850005032+ 81CBOVIX VIX OOPC 20230215 002900000104-00104+00205-00027+00017-00156+00319-00074-00054+ 82CBOVIX VIX OOPC 20230215 002900000186+00445-00199-00110+00202+00390-00063+04051+007904360002100+ 81CBOVIX VIX OOPP 20230215 002900000104-00104+00004-00229+00219-00046-00083+00329+00349- 82CBOVIX VIX OOPP 20230215 002900000216-00159+00405+00494-00402-00154+00481-05865-007904360005819+ 81CBOVIX VIX OOPC 20230215 003000000103-00100+00198-00033+00021-00145+00307-00058-00046+ 82CBOVIX VIX OOPC 20230215 003000000171+00428-00172-00099+00184+00372-00057+03736+008096100001915+ 81CBOVIX VIX OOPP 20230215 003000000103-00100+00003+00234+00222-00057-00096+00344+00356- 82CBOVIX VIX OOPP 20230215 003000000231-00176+00432+00505-00420-00171+00486-06180-008096100006626+ 81CBOVIX VIX OOPC 20230215 003100000101-00096+00192-00036+00023-00136+00295-00046-00040+ 82CBOVIX VIX OOPC 20230215 003100000159+00411-00149-00090+00171+00355-00053+03467+008323190001770+ 81CBOVIX VIX OOPP 20230215 003100000101-00096+00010+00237+00225-00066-00107+00357+00363- 82CBOVIX VIX OOPP 20230215 003100000244-00193+00455+00514-00434-00188+00491-06449-008323190007472+ 81CBOVIX VIX OOPC 20230215 003200000099-00092+00185-00039+00025-00127+00284-00035-00034+ 82CBOVIX VIX OOPC 20230215 003200000147+00395-00129-00081+00157+00339-00049+03216+008509080001630+ 81CBOVIX VIX OOPP 20230215 003200000099-00092+00016+00240+00227-00075-00118+00368+00368- 82CBOVIX VIX OOPP 20230215 003200000256-00209+00475+00523-00447-00204+00495-06700-008509080008324+ 81CBOVIX VIX OOPC 20230215 003250000098-00090+00182-00039+00026-00122+00279-00030-00032+ 82CBOVIX VIX OOPC 20230215 003250000142+00387-00120-00077+00151+00332-00047+03099+008596220001565+ 81CBOVIX VIX OOPP 20230215 003250000098-00090+00019+00241+00228-00079-00124+00372+00371- 82CBOVIX VIX OOPP 20230215 003250000261-00217+00483+00527-00453-00212+00497-06818-008596220008755+ 81CBOVIX VIX OOPC 20230215 003300000097-00088+00179-00040+00027-00119+00273-00026-00030+ 82CBOVIX VIX OOPC 20230215 003300000137+00379-00112-00074+00146+00324-00045+02993+008698090001510+ 81CBOVIX VIX OOPP 20230215 003300000097-00088+00022+00241+00228-00083-00129+00376+00373- 82CBOVIX VIX OOPP 20230215 003300000266-00225+00491+00530-00458-00220+00498-06923-008698090009196+ 81CBOVIX VIX OOPC 20230215 003400000094-00084+00173-00041+00028-00111+00263-00019-00026+ 82CBOVIX VIX OOPC 20230215 003400000127+00365-00098-00067+00135+00309-00042+02789+008870780001400+ 81CBOVIX VIX OOPP 20230215 003400000094-00083+00029+00242+00230-00090-00140+00383+00377- 82CBOVIX VIX OOPP 20230215 003400000275-00239+00506+00537-00469-00234+00502-07127-008870780010078+ 81CBOVIX VIX OOPC 20230215 003500000092-00080+00167-00041+00029-00105+00253-00013-00022+ 82CBOVIX VIX OOPC 20230215 003500000119+00351-00085-00061+00126+00295-00039+02609+009046070001305+ 81CBOVIX VIX OOPP 20230215 003500000092-00080+00034+00242+00230-00097-00149+00389+00381- 82CBOVIX VIX OOPP 20230215 003500000284-00253+00519+00543-00478-00248+00505-07308-009046070010974+ 81CBOVIX VIX OOPC 20230215 003600000090-00076+00161-00041+00030-00099+00244-00009-00019+ 82CBOVIX VIX OOPC 20230215 003600000112+00338-00075-00057+00119+00282-00037+02450+009229980001225+ 81CBOVIX VIX OOPP 20230215 003600000090-00076+00040+00242+00231-00103-00158+00394+00384- 82CBOVIX VIX OOPP 20230215 003600000291-00266+00529+00548-00486-00261+00507-07466-009229980011886+ 81CBOVIX VIX OOPC 20230215 003700000087-00073+00156-00041+00030-00093+00235-00005-00016+ 82CBOVIX VIX OOPC 20230215 003700000105+00326-00065-00052+00111+00270-00034+02298+009383250001145+ 81CBOVIX VIX OOPP 20230215 003700000088-00072+00045+00242+00232-00108-00167+00398+00387- 82CBOVIX VIX OOPP 20230215 003700000298-00278+00539+00552-00493-00274+00509-07618-009383250012798+ 81CBOVIX VIX OOPC 20230215 003750000086-00071+00153-00041+00030-00090+00231-00003-00015+ 82CBOVIX VIX OOPC 20230215 003750000102+00320-00061-00050+00107+00264-00033+02230+009464100001110+ 81CBOVIX VIX OOPP 20230215 003750000086-00071+00048+00242+00232-00111-00171+00400+00388- 82CBOVIX VIX OOPP 20230215 003750000301-00284+00543+00554-00497-00280+00510-07687-009464100013259+ 81CBOVIX VIX OOPC 20230215 003800000085-00069+00151-00040+00030-00088+00227-00001-00014+ 82CBOVIX VIX OOPC 20230215 003800000099+00314-00057-00048+00104+00258-00032+02162+009538240001075+ 81CBOVIX VIX OOPP 20230215 003800000085-00069+00050+00241+00232-00114-00175+00401+00389- 82CBOVIX VIX OOPP 20230215 003800000304-00290+00547+00556-00500-00285+00511-07754-009538240013720+ 81CBOVIX VIX OOPC 20230215 003900000083-00066+00146-00040+00030-00083+00219-00001+00012+ 82CBOVIX VIX OOPC 20230215 003900000093+00303-00050-00044+00098+00247-00030+02042+009699110001015+ 81CBOVIX VIX OOPP 20230215 003900000083-00066+00055+00241+00232-00118-00183+00404+00391- 82CBOVIX VIX OOPP 20230215 003900000310-00301+00553+00560-00506-00296+00513-07874-009699110014651+ 81CBOVIX VIX OOPC 20230215 004000000081-00063+00141-00039+00030-00079+00212-00003+00010+ 82CBOVIX VIX OOPC 20230215 004000000088+00293-00044-00041+00093+00237-00029+01932+009853310000960+ 81CBOVIX VIX OOPP 20230215 004000000081-00063+00060+00240+00232-00122-00191+00406+00393- 82CBOVIX VIX OOPP 20230215 004000000315-00311+00559+00563-00511-00307+00515-07984-009853310015588+ 81CBOVIX VIX OOPC 20230215 004250000076-00057+00131-00037+00030-00070+00195-00007+00007+ 82CBOVIX VIX OOPC 20230215 004250000078+00269-00033-00035+00081+00213-00025+01692+010209380000840+ 81CBOVIX VIX OOPP 20230215 004250000076-00057+00070+00238+00232-00132-00207+00410+00396- 82CBOVIX VIX OOPP 20230215 004250000325-00335+00571+00570-00523-00330+00518-08224-010209380017947+ 81CBOVIX VIX OOPC 20230215 004500000071-00051+00121-00034+00029-00062+00180-00010+00004+ 82CBOVIX VIX OOPC 20230215 004500000068+00248-00024-00029+00072+00193-00022+01493+010527940000740+ 81CBOVIX VIX OOPP 20230215 004500000071-00051+00080+00236+00231-00139-00222+00412+00399- 82CBOVIX VIX OOPP 20230215 004500000334-00356+00580+00575-00532-00350+00521-08424-010527940020327+ 81CBOVIX VIX OOPC 20230215 004750000067-00047+00113-00032+00029-00056+00168-00011+00002+ 82CBOVIX VIX OOPC 20230215 004750000062+00231-00018-00025+00065+00176-00020+01344+010875630000670+ 81CBOVIX VIX OOPP 20230215 004750000067-00047+00088+00234+00230-00145-00235+00414+00401- 82CBOVIX VIX OOPP 20230215 004750000341-00373+00586+00579-00539-00367+00524-08572-010875630022736+ 81CBOVIX VIX OOPC 20230215 005000000063-00043+00106-00030+00028-00051+00156-00012+00000+ 82CBOVIX VIX OOPC 20230215 005000000056+00214-00013-00022+00058+00161-00018+01204+011148900000600+ 81CBOVIX VIX OOPP 20230215 005000000063-00043+00095+00231+00229-00151-00246+00414+00402- 82CBOVIX VIX OOPP 20230215 005000000347-00389+00591+00582-00546-00383+00526-08712-011148900025145+ 81CBOVIX VIX OOPC 20230215 005500000056-00036+00093-00027+00026-00043+00137-00013+00002- 82CBOVIX VIX OOPC 20230215 005500000046+00188-00007-00017+00048+00136-00015+00998+011693650000500+ 81CBOVIX VIX OOPP 20230215 005500000057-00036+00108+00228+00227-00159-00265+00415+00405- 82CBOVIX VIX OOPP 20230215 005500000357-00416+00597+00587-00556-00407+00529-08918-011693650030004+ 81CBOVIX VIX OOPC 20230215 006000000051-00031+00083-00024+00024-00036+00122-00012+00003- 82CBOVIX VIX OOPC 20230215 006000000040+00167-00003-00013+00041+00117-00013+00844+012174230000425+ 81CBOVIX VIX OOPP 20230215 006000000051-00031+00118+00225+00226-00165-00280+00415+00406- 82CBOVIX VIX OOPP 20230215 006000000364-00437+00601+00591-00563-00426+00531-09072-012174230034888+ 81CBOVIX VIX OOPC 20230215 006500000046-00027+00075-00021+00022-00032+00109-00012+00004- 82CBOVIX VIX OOPC 20230215 006500000034+00149-00001-00011+00035+00102-00011+00723+012589890000365+ 81CBOVIX VIX OOPP 20230215 006500000046-00027+00126+00222+00224-00170-00293+00414+00407- 82CBOVIX VIX OOPP 20230215 006500000369-00454+00603+00594-00569-00442+00533-09194-012589890039786+ 81CBOVIX VIX OOPC 20230215 007000000042-00024+00067-00019+00021-00027+00098-00011+00004- 82CBOVIX VIX OOPC 20230215 007000000029+00134-00001+00009+00031+00089-00009+00623+012945050000315+ 81CBOVIX VIX OOPP 20230215 007000000042-00023+00134+00220+00222-00174-00304+00413+00407- 82CBOVIX VIX OOPP 20230215 007000000374-00470+00604+00596-00574-00454+00534-09293-012945050044695+ 81CBOVIX VIX OOPC 20230215 007500000038-00021+00062-00017+00019-00024+00089-00011+00004- 82CBOVIX VIX OOPC 20230215 007500000026+00122-00002+00007+00027+00079-00008+00551+013309380000280+ 81CBOVIX VIX OOPP 20230215 007500000039-00021+00139+00218+00221-00178-00313+00413+00407- 82CBOVIX VIX OOPP 20230215 007500000377-00481+00605+00597-00577-00464+00535-09365-013309380049619+ 81CBOVIX VIX OOPC 20230215 008000000035-00019+00056-00015+00018-00021+00081-00010+00004- 82CBOVIX VIX OOPC 20230215 008000000023+00111-00002+00006+00024+00070-00007+00484+013594270000246+ 81CBOVIX VIX OOPP 20230215 008000000036-00018+00145+00216+00220-00180-00321+00412+00408- 82CBOVIX VIX OOPP 20230215 008000000380-00492+00606+00599-00581-00473+00536-09433-013594270054543+ 81CBOVIX VIX OOPC 20230215 008500000033-00017+00052-00014+00017-00019+00075-00009+00004- 82CBOVIX VIX OOPC 20230215 008500000021+00102-00003+00005+00022+00063-00007+00435+013900620000222+ 81CBOVIX VIX OOPP 20230215 008500000033-00017+00149+00215+00219-00183-00327+00411+00408- 82CBOVIX VIX OOPP 20230215 008500000383-00501+00606+00600-00583-00480+00537-09481-013900620059478+ 81CBOVIX VIX OOPC 20230215 009000000030-00016+00048-00013+00016-00017+00069-00009+00004- 82CBOVIX VIX OOPC 20230215 009000000019+00094-00003+00004+00019+00057-00006+00388+014144970000198+ 81CBOVIX VIX OOPP 20230215 009000000031-00015+00153+00213+00218-00185-00333+00411+00408- 82CBOVIX VIX OOPP 20230215 009000000385-00509+00606+00601-00586-00486+00538-09528-014144970064413+ 81CBOVIX VIX OOPC 20230215 009500000028-00014+00044-00011+00015-00015+00063-00008+00004- 82CBOVIX VIX OOPC 20230215 009500000016+00086-00003+00003+00017+00051-00005+00344+014336510000175+ 81CBOVIX VIX OOPP 20230215 009500000028-00013+00157+00212+00217-00187-00339+00410+00408- 82CBOVIX VIX OOPP 20230215 009500000387-00517+00606+00601-00588-00492+00539-09572-014336510069348+ 81CBOVIX VIX OOPC 20230215 010000000026-00013+00041-00011+00014-00014+00059-00008+00004- 82CBOVIX VIX OOPC 20230215 010000000015+00080-00003+00003+00016+00047-00005+00314+014573360000160+ 81CBOVIX VIX OOPP 20230215 010000000027-00012+00160+00211+00216-00188-00343+00409+00408- 82CBOVIX VIX OOPP 20230215 010000000388-00523+00606+00602-00589-00496+00539-09602-014573360074292+ 81CBOVIX VIX OOPC 20230215 011000000023-00011+00036-00009+00012-00012+00051-00007+00004- 82CBOVIX VIX OOPC 20230215 011000000013+00070-00003+00002+00013+00040-00004+00264+014994940000135+ 81CBOVIX VIX OOPP 20230215 011000000024-00010+00165+00210+00215-00190-00350+00408+00408- 82CBOVIX VIX OOPP 20230215 011000000391-00533+00606+00603-00592-00504+00540-09652-014994940084184+ 81CBOVIX VIX OOPC 20230215 012000000020-00009+00031-00008+00011-00010+00044-00006+00004- 82CBOVIX VIX OOPC 20230215 012000000010+00060-00003+00001+00011+00033-00003+00216+015271390000110+ 81CBOVIX VIX OOPP 20230215 012000000021-00008+00169+00208+00213-00193-00357+00407+00408- 82CBOVIX VIX OOPP 20230215 012000000393-00543+00606+00604-00594-00510+00541-09700-015271390094076+ 81CBOVIX VIX OOPC 20230215 013000000017-00007+00027-00006+00010-00008+00038-00005+00004- 82CBOVIX VIX OOPC 20230215 013000000009+00052-00003+00001+00009+00028-00003+00178+015498430000090+ 81CBOVIX VIX OOPP 20230215 013000000018-00006+00173+00207+00212-00194-00363+00406+00407- 82CBOVIX VIX OOPP 20230215 013000000395-00551+00606+00604-00596-00515+00541-09738-015498430103974+ 81CBOVIX VIX OOPC 20230215 014000000015-00006+00023-00005+00008-00007+00034-00004+00003- 82CBOVIX VIX OOPC 20230215 014000000007+00046-00003+00001+00007+00024-00002+00150+015713050000075+ 81CBOVIX VIX OOPP 20230215 014000000016-00005+00177+00206+00211-00196-00368+00406+00407- 82CBOVIX VIX OOPP 20230215 014000000397-00557+00605+00605-00598-00519+00542-09767-015713050113876+ 81CBOVIX VIX OOPC 20230215 015000000014-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230215 015000000006+00041-00002+00000+00006+00021-00002+00130+015956970000065+ 81CBOVIX VIX OOPP 20230215 015000000015-00004+00179+00205+00210-00197-00371+00405+00407- 82CBOVIX VIX OOPP 20230215 015000000398-00562+00605+00605-00599-00522+00542-09787-015956970123783+ 81CBOVIX VIX OOPC 20230215 016000000012-00005+00019-00004+00007-00005+00027-00003+00003- 82CBOVIX VIX OOPC 20230215 016000000005+00036-00002+00000+00005+00018-00002+00110+016124340000055+ 81CBOVIX VIX OOPP 20230215 016000000014-00003+00181+00204+00210-00198-00375+00405+00407- 82CBOVIX VIX OOPP 20230215 016000000399-00566+00605+00605-00600-00525+00542-09806-016124340133691+ 81CBOVIX VIX OOPC 20230215 017000000010-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000004+00032-00002+00000+00004+00015-00001+00091+016208290000045+ 81CBOVIX VIX OOPP 20230215 017000000012-00002+00184+00203+00209-00199-00378+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000400-00571+00604+00606-00601-00528+00543-09825-016208290143598+ 81CBOVIX VIX OOPC 20230215 018000000009-00003+00014-00003+00005-00003+00020-00002+00002- 82CBOVIX VIX OOPC 20230215 018000000003+00027-00002+00000-00003+00013-00001+00073+016208290000035+ 81CBOVIX VIX OOPP 20230215 018000000011-00001+00186+00202+00208-00200-00381+00403+00407- 82CBOVIX VIX OOPP 20230215 018000000401-00575+00604+00606-00602-00530+00543-09843-016208290153506+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00329-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00484+00492+00443-00418+09869+005375220015500+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00025-00002-005375220000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00166-00164-00158+00164+00329-00328-00319+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00492-00478+00492+00442-00402+09862+005375220014514+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00014-00000+00000+00040-00009-005375220000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00168-00163-00154+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00469+00492+00442-00383+09846+005375220013531+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00023-00001+00000+00059-00025-005375220000006+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00171-00163-00147+00165+00332-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000329+00495-00490-00455+00493+00442-00361+09814+005375220012553+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00007-00001+00016-00001+00004-00001+00024- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00036-00001+00000+00081-00057-005375220000015+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00174-00162-00141+00166+00334-00325-00294+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00442+00493+00442-00338+09776+005172200011575+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00023-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00049-00002+00001+00104-00095-005172200000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00161-00134+00167+00336-00324-00284+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00428+00494+00441-00313+09735+004870940010598+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00030-00003+00008-00003+00044- 82CBOVIX VIX OOPP 20230322 001500000003+00004-00003+00064-00002+00001+00129-00136-004870940000035+ 81CBOVIX VIX OOPC 20230322 001600000027-00006+00181-00158-00123+00170+00338-00321-00268+ 82CBOVIX VIX OOPC 20230322 001600000333+00497-00485-00405+00494+00441-00287+09633+004812610009641+ 81CBOVIX VIX OOPP 20230322 001600000027-00006+00017-00006+00041-00006+00011-00006+00060- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00086-00003+00002+00156-00238-004812610000065+ 81CBOVIX VIX OOPC 20230322 001700000037-00012+00188-00152-00108+00175+00342-00315-00247+ 82CBOVIX VIX OOPC 20230322 001700000337+00498-00479-00377+00493+00439-00260+09454+004856080008714+ 81CBOVIX VIX OOPP 20230322 001700000037-00012+00024-00012+00056-00012+00014-00012+00081- 82CBOVIX VIX OOPP 20230322 001700000009+00007-00012+00114-00001+00004+00183-00417-004856080000125+ 81CBOVIX VIX OOPC 20230322 001800000049-00021+00195-00142-00091+00183+00345-00305-00223+ 82CBOVIX VIX OOPC 20230322 001800000340+00499-00469-00346+00487+00436-00234+09193+004928640007827+ 81CBOVIX VIX OOPP 20230322 001800000049-00022+00031-00022+00073-00019+00017-00022+00105- 82CBOVIX VIX OOPP 20230322 001800000013+00007-00022+00146-00004-00007+00209-00678-004928640000225+ 81CBOVIX VIX OOPC 20230322 001900000062-00036+00202-00125-00072+00193+00347-00288-00197+ 82CBOVIX VIX OOPC 20230322 001900000342+00497-00452-00311+00474+00431-00210+08817+005111940007014+ 81CBOVIX VIX OOPP 20230322 001900000061-00036+00038-00039+00092-00029+00020-00040+00131- 82CBOVIX VIX OOPP 20230322 001900000014+00006-00040+00180-00018-00012+00233-01054-005111940000400+ 81CBOVIX VIX OOPC 20230322 002000000074-00054+00208-00103-00053+00203+00348-00264-00170+ 82CBOVIX VIX OOPC 20230322 002000000338+00493-00426-00277+00452+00423-00188+08354+005354960006292+ 81CBOVIX VIX OOPP 20230322 002000000074-00054+00044-00061+00111-00039+00020-00064+00157- 82CBOVIX VIX OOPP 20230322 002000000011+00002-00066+00215-00039-00019+00254-01517-005354960000665+ 81CBOVIX VIX OOPC 20230322 002100000084-00071+00212-00079-00036+00209+00347-00235-00146+ 82CBOVIX VIX OOPC 20230322 002100000330+00487-00395-00245+00426+00414-00169+07861+005564940005640+ 81CBOVIX VIX OOPP 20230322 002100000084-00071+00048-00085+00128-00045+00019-00093+00181- 82CBOVIX VIX OOPP 20230322 002100000002+00004+00097+00246-00065-00029+00274-02010-005564940001000+ 81CBOVIX VIX OOPC 20230322 002200000093-00086+00214-00054-00021+00211+00344-00203-00124+ 82CBOVIX VIX OOPC 20230322 002200000317+00479-00359-00217+00398+00402-00152+07348+005804160005078+ 81CBOVIX VIX OOPP 20230322 002200000092-00086+00050-00110+00143-00047+00016-00125+00203- 82CBOVIX VIX OOPP 20230322 002200000011-00013+00133+00275-00094-00040+00291-02523-005804160001425+ 81CBOVIX VIX OOPC 20230322 002300000099-00098+00215-00031-00008+00210+00339-00172-00105+ 82CBOVIX VIX OOPC 20230322 002300000301+00469-00321-00191+00370+00389-00137+06848+006011150004576+ 81CBOVIX VIX OOPP 20230322 002300000099-00098+00051-00133+00156-00046+00011-00156+00222- 82CBOVIX VIX OOPP 20230322 002300000027-00023+00171+00300-00122-00053+00306-03023-006011150001910+ 81CBOVIX VIX OOPC 20230322 002400000104-00106+00214-00011-00003-00205+00332-00142-00089+ 82CBOVIX VIX OOPC 20230322 002400000284+00457-00284-00169+00342+00376-00124+06368+006205790004133+ 81CBOVIX VIX OOPP 20230322 002400000104-00106+00050-00153+00167-00042+00005-00186+00239- 82CBOVIX VIX OOPP 20230322 002400000043-00034+00208+00323-00150-00067+00319-03503-006205790002455+ 81CBOVIX VIX OOPC 20230322 002500000107-00111+00212-00005+00012-00199+00325-00115-00074+ 82CBOVIX VIX OOPC 20230322 002500000268+00445-00248-00150+00316+00361-00113+05918+006431520003766+ 81CBOVIX VIX OOPP 20230322 002500000107-00111+00048-00169+00175-00035+00003+00212+00253- 82CBOVIX VIX OOPP 20230322 002500000060-00047+00243+00342-00175-00081+00330-03953-006431520003075+ 81CBOVIX VIX OOPC 20230322 002600000110-00114+00209-00019+00019-00192+00317-00092-00062+ 82CBOVIX VIX OOPC 20230322 002600000251+00432-00216-00133+00293+00347-00103+05504+006654550003450+ 81CBOVIX VIX OOPP 20230322 002600000110-00114+00045-00183+00183-00028+00011+00236+00265- 82CBOVIX VIX OOPP 20230322 002600000077-00060+00276+00358-00198-00096+00339-04367-006654550003746+ 81CBOVIX VIX OOPC 20230322 002700000111-00114+00206-00029+00025-00184+00309-00072-00052+ 82CBOVIX VIX OOPC 20230322 002700000236+00419-00187-00119+00273+00332-00095+05127+006869500003175+ 81CBOVIX VIX OOPP 20230322 002700000111-00114+00042-00193+00188-00020+00019+00256+00276- 82CBOVIX VIX OOPP 20230322 002700000092-00073+00305+00373-00219-00110+00348-04744-006869500004458+ 81CBOVIX VIX OOPC 20230322 002800000111-00114+00202-00037+00029-00175+00300-00055-00043+ 82CBOVIX VIX OOPC 20230322 002800000221+00406-00161-00106+00253+00318-00087+04779+007049290002920+ 81CBOVIX VIX OOPP 20230322 002800000111-00114+00038-00201+00193-00011+00028+00272+00285- 82CBOVIX VIX OOPP 20230322 002800000107-00086+00330+00386-00239-00125+00355-05092-007049290005191+ 81CBOVIX VIX OOPC 20230322 002900000111-00112+00197-00043+00033-00167+00292-00042-00036+ 82CBOVIX VIX OOPC 20230322 002900000208+00393-00139-00095+00236+00304-00081+04464+007231590002700+ 81CBOVIX VIX OOPP 20230322 002900000111-00112+00033-00206+00197-00003+00036+00286+00292- 82CBOVIX VIX OOPP 20230322 002900000120-00098+00353+00397-00256-00138+00362-05407-007231590005958+ 81CBOVIX VIX OOPC 20230322 003000000110-00110+00193-00047+00036-00159+00283-00030-00029+ 82CBOVIX VIX OOPC 20230322 003000000195+00381-00120-00086+00220+00291-00075+04180+007415660002510+ 81CBOVIX VIX OOPP 20230322 003000000110-00110+00029-00211+00200-00005-00045+00298+00298- 82CBOVIX VIX OOPP 20230322 003000000132-00111+00372+00406-00271-00152+00368-05691-007415660006755+ 81CBOVIX VIX OOPC 20230322 003100000109-00107+00188-00050+00038-00151+00275-00020-00024+ 82CBOVIX VIX OOPC 20230322 003100000183+00368-00103-00077+00205+00278-00069+03912+007562810002326+ 81CBOVIX VIX OOPP 20230322 003100000109-00107+00024-00214+00202-00013-00053+00307+00304- 82CBOVIX VIX OOPP 20230322 003100000144-00123+00389+00415-00286-00164+00373-05959-007562810007558+ 81CBOVIX VIX OOPC 20230322 003200000108-00104+00183-00052+00040-00144+00267-00012-00019+ 82CBOVIX VIX OOPC 20230322 003200000173+00357-00089-00070+00193+00266-00065+03676+007729130002174+ 81CBOVIX VIX OOPP 20230322 003200000108-00104+00020-00216+00204-00020-00061+00315+00309- 82CBOVIX VIX OOPP 20230322 003200000155-00135+00403+00422-00299-00176+00378-06195-007729130008393+ 81CBOVIX VIX OOPC 20230322 003250000107-00102+00181-00053+00041-00140+00262-00009-00017+ 82CBOVIX VIX OOPC 20230322 003250000168+00351-00082-00066+00187+00260-00063+03562+007797910002098+ 81CBOVIX VIX OOPP 20230322 003250000107-00102+00017-00216+00205-00024-00065+00319+00311- 82CBOVIX VIX OOPP 20230322 003250000160-00141+00409+00425-00305-00182+00380-06309-007797910008811+ 81CBOVIX VIX OOPC 20230322 003300000106-00101+00179-00053+00042-00137+00259-00006-00015+ 82CBOVIX VIX OOPC 20230322 003300000163+00345-00076-00063+00181+00254-00061+03459+007881570002034+ 81CBOVIX VIX OOPP 20230322 003300000106-00100+00015-00217+00206-00027-00069+00322+00313- 82CBOVIX VIX OOPP 20230322 003300000165-00146+00415+00429-00311-00188+00382-06412-007881570009240+ 81CBOVIX VIX OOPC 20230322 003400000105-00097+00174-00054+00043-00130+00251-00000-00011+ 82CBOVIX VIX OOPC 20230322 003400000154+00334-00066-00057+00170+00244-00057+03259+008024330001906+ 81CBOVIX VIX OOPP 20230322 003400000105-00097+00010-00218+00207-00034-00077+00327+00317- 82CBOVIX VIX OOPP 20230322 003400000174-00157+00426+00434-00321-00199+00386-06612-008024330010099+ 81CBOVIX VIX OOPC 20230322 003500000103-00094+00170-00054+00044-00124+00243-00004+00008+ 82CBOVIX VIX OOPC 20230322 003500000146+00324-00057-00052+00161+00233-00054+03080+008172760001795+ 81CBOVIX VIX OOPP 20230322 003500000103-00094+00006-00218+00208-00040-00084+00332+00320- 82CBOVIX VIX OOPP 20230322 003500000182-00167+00435+00439-00331-00209+00389-06791-008172760010976+ 81CBOVIX VIX OOPC 20230322 003600000101-00091+00165-00054+00044-00119+00236-00008+00006+ 82CBOVIX VIX OOPC 20230322 003600000139+00314-00049-00048+00152+00224-00051+02916+008316190001695+ 81CBOVIX VIX OOPP 20230322 003600000101-00091+00001-00218+00208-00045-00091+00335+00322- 82CBOVIX VIX OOPP 20230322 003600000189-00177+00443+00444-00340-00219+00392-06955-008316190011863+ 81CBOVIX VIX OOPC 20230322 003700000099-00088+00161-00054+00044-00113+00229-00011+00003+ 82CBOVIX VIX OOPC 20230322 003700000132+00305-00042-00044+00144+00214-00048+02762+008445690001600+ 81CBOVIX VIX OOPP 20230322 003700000099-00087+00003+00217+00208-00051-00098+00338+00325- 82CBOVIX VIX OOPP 20230322 003700000196-00187+00450+00448-00348-00228+00395-07109-008445690012755+ 81CBOVIX VIX OOPC 20230322 003750000098-00086+00159-00053+00044-00111+00226-00012+00002+ 82CBOVIX VIX OOPC 20230322 003750000129+00300-00039-00042+00141+00210-00047+02694+008518370001560+ 81CBOVIX VIX OOPP 20230322 003750000098-00086+00005+00217+00208-00053-00101+00340+00326- 82CBOVIX VIX OOPP 20230322 003750000199-00191+00453+00450-00351-00232+00396-07177-008518370013209+ 81CBOVIX VIX OOPC 20230322 003800000097-00085+00157-00053+00045-00108+00223-00013+00001+ 82CBOVIX VIX OOPC 20230322 003800000126+00296-00036-00040+00137+00206-00045+02627+008585830001520+ 81CBOVIX VIX OOPP 20230322 003800000097-00085+00007+00217+00209-00056-00105+00341+00327- 82CBOVIX VIX OOPP 20230322 003800000202-00196+00456+00452-00355-00237+00397-07244-008585830013663+ 81CBOVIX VIX OOPC 20230322 003900000095-00082+00153-00052+00045-00104+00217-00015+00001- 82CBOVIX VIX OOPC 20230322 003900000120+00287-00030-00037+00130+00198-00043+02496+008705610001440+ 81CBOVIX VIX OOPP 20230322 003900000095-00082+00011+00216+00209-00060-00111+00343+00328- 82CBOVIX VIX OOPP 20230322 003900000208-00205+00461+00455-00362-00245+00400-07375-008705610014570+ 81CBOVIX VIX OOPC 20230322 004000000094-00079+00149-00052+00044-00100+00211-00017+00002- 82CBOVIX VIX OOPC 20230322 004000000114+00279-00026-00034+00124+00190-00041+02383+008841470001375+ 81CBOVIX VIX OOPP 20230322 004000000094-00079+00015+00215+00209-00064-00117+00344+00330- 82CBOVIX VIX OOPP 20230322 004000000214-00212+00465+00458-00367-00252+00402-07488-008841470015492+ 81CBOVIX VIX OOPC 20230322 004250000089-00073+00140-00049+00044-00090+00197-00020+00005- 82CBOVIX VIX OOPC 20230322 004250000102+00260-00017-00028+00111+00173-00036+02122+009127630001220+ 81CBOVIX VIX OOPP 20230322 004250000089-00072+00024+00213+00208-00074-00131+00347+00333- 82CBOVIX VIX OOPP 20230322 004250000226-00232+00475+00464-00381-00270+00406-07749-009127630017805+ 81CBOVIX VIX OOPC 20230322 004500000085-00067+00132-00047+00043-00082+00185-00021+00007- 82CBOVIX VIX OOPC 20230322 004500000092+00243-00010-00023+00100+00158-00033+01907+009400530001095+ 81CBOVIX VIX OOPP 20230322 004500000085-00067+00032+00211+00207-00082-00143+00349+00335- 82CBOVIX VIX OOPP 20230322 004500000236-00248+00481+00469-00392-00285+00410-07964-009400530020148+ 81CBOVIX VIX OOPC 20230322 004750000081-00062+00124-00045+00042-00075+00174-00022+00009- 82CBOVIX VIX OOPC 20230322 004750000084+00228-00006-00019+00091+00145-00030+01732+009667570000995+ 81CBOVIX VIX OOPP 20230322 004750000081-00062+00039+00208+00206-00089-00154+00350+00337- 82CBOVIX VIX OOPP 20230322 004750000244-00263+00486+00473-00401-00298+00413-08139-009667570022516+ 81CBOVIX VIX OOPC 20230322 005000000077-00058+00118-00042+00041-00069+00164-00022+00010- 82CBOVIX VIX OOPC 20230322 005000000077+00215-00002-00016+00083+00134-00027+01582+009916350000910+ 81CBOVIX VIX OOPP 20230322 005000000077-00057+00046+00206+00205-00095-00164+00350+00338- 82CBOVIX VIX OOPP 20230322 005000000251-00276+00489+00476-00409-00309+00415-08289-009916350024899+ 81CBOVIX VIX OOPC 20230322 005500000070-00050+00106-00038+00039-00060+00147-00022+00011- 82CBOVIX VIX OOPC 20230322 005500000066+00193-00002+00011+00071+00115-00023+01343+010371870000775+ 81CBOVIX VIX OOPP 20230322 005500000071-00050+00057+00202+00203-00105-00180+00350+00340- 82CBOVIX VIX OOPP 20230322 005500000262-00299+00494+00481-00421-00327+00420-08528-010371870029700+ 81CBOVIX VIX OOPC 20230322 006000000064-00044+00096-00034+00036-00052+00133-00021+00012- 82CBOVIX VIX OOPC 20230322 006000000057+00173-00005+00008+00061+00100-00020+01146+010731000000660+ 81CBOVIX VIX OOPP 20230322 006000000065-00044+00067+00198+00200-00113-00195+00349+00340- 82CBOVIX VIX OOPP 20230322 006000000271-00318+00497+00484-00431-00342+00423-08725-010731000034521+ 81CBOVIX VIX OOPC 20230322 006500000059-00039+00088-00031+00034-00046+00121-00020+00012- 82CBOVIX VIX OOPC 20230322 006500000050+00158-00007+00006+00053+00088-00017+01004+011092780000580+ 81CBOVIX VIX OOPP 20230322 006500000060-00039+00075+00194+00198-00119-00206+00348+00341- 82CBOVIX VIX OOPP 20230322 006500000278-00334+00498+00486-00439-00354+00425-08867-011092780039377+ 81CBOVIX VIX OOPC 20230322 007000000055-00035+00081-00028+00032-00041+00111-00019+00012- 82CBOVIX VIX OOPC 20230322 007000000044+00144-00008+00004+00047+00078-00015+00884+011397380000511+ 81CBOVIX VIX OOPP 20230322 007000000055-00035+00082+00192+00196-00124-00217+00346+00341- 82CBOVIX VIX OOPP 20230322 007000000284-00347+00499+00488-00445-00364+00427-08987-011397380044244+ 81CBOVIX VIX OOPC 20230322 007500000051-00032+00075-00026+00030-00037+00103-00018+00012- 82CBOVIX VIX OOPC 20230322 007500000040+00133-00008+00003+00043+00071-00014+00797+011720550000464+ 81CBOVIX VIX OOPP 20230322 007500000052-00032+00088+00189+00195-00128-00225+00345+00341- 82CBOVIX VIX OOPP 20230322 007500000288-00358+00499+00490-00450-00371+00429-09074-011720550049133+ 81CBOVIX VIX OOPC 20230322 008000000048-00029+00070-00024+00029-00033+00095-00017+00012- 82CBOVIX VIX OOPC 20230322 008000000036+00123-00008+00002+00038+00064-00012+00715+011976300000416+ 81CBOVIX VIX OOPP 20230322 008000000048-00029+00093+00187+00193-00131-00232+00344+00340- 82CBOVIX VIX OOPP 20230322 008000000292-00368+00499+00491-00454-00378+00430-09156-011976300054022+ 81CBOVIX VIX OOPC 20230322 008500000044-00026+00065-00022+00027-00030+00088-00016+00012- 82CBOVIX VIX OOPC 20230322 008500000032+00114-00008+00001+00034+00058-00011+00638+012173730000370+ 81CBOVIX VIX OOPP 20230322 008500000045-00026+00099+00185+00191-00135-00239+00343+00340- 82CBOVIX VIX OOPP 20230322 008500000296-00377+00499+00492-00458-00385+00432-09233-012173730058911+ 81CBOVIX VIX OOPC 20230322 009000000041-00024+00060-00020+00025-00027+00082-00015+00011- 82CBOVIX VIX OOPC 20230322 009000000029+00106-00008+00000+00031+00053-00010+00578+012381400000335+ 81CBOVIX VIX OOPP 20230322 009000000042-00023+00103+00183+00190-00137-00245+00342+00340- 82CBOVIX VIX OOPP 20230322 009000000299-00385+00499+00492-00461-00390+00433-09293-012381400063812+ 81CBOVIX VIX OOPC 20230322 009500000039-00022+00056-00019+00024-00025+00076-00014+00011- 82CBOVIX VIX OOPC 20230322 009500000027+00099-00008+00000-00028+00048-00009+00526+012574350000305+ 81CBOVIX VIX OOPP 20230322 009500000040-00021+00107+00182+00189-00140-00251+00341+00340- 82CBOVIX VIX OOPP 20230322 009500000302-00392+00499+00493-00464-00394+00434-09345-012574350068718+ 81CBOVIX VIX OOPC 20230322 010000000037-00021+00053-00017+00023-00023+00072-00013+00011- 82CBOVIX VIX OOPC 20230322 010000000025+00093-00008+00001-00026+00044-00008+00483+012761200000280+ 81CBOVIX VIX OOPP 20230322 010000000038-00020+00110+00180+00187-00142-00255+00340+00339- 82CBOVIX VIX OOPP 20230322 010000000304-00398+00499+00493-00466-00398+00434-09388-012761200073629+ 81CBOVIX VIX OOPC 20230322 011000000033-00018+00047-00015+00020-00019+00063-00012+00010- 82CBOVIX VIX OOPC 20230322 011000000021+00081-00007+00001-00022+00038-00007+00407+013067750000235+ 81CBOVIX VIX OOPP 20230322 011000000033-00017+00116+00178+00185-00145-00264+00338+00339- 82CBOVIX VIX OOPP 20230322 011000000308-00409+00498+00494-00471-00405+00436-09464-013067750083456+ 81CBOVIX VIX OOPC 20230322 012000000030-00015+00042-00013+00019-00017+00057-00010+00009- 82CBOVIX VIX OOPC 20230322 012000000018+00073-00007+00002-00019+00033-00006+00354+013384820000205+ 81CBOVIX VIX OOPP 20230322 012000000031-00014+00121+00176+00184-00148-00270+00337+00338- 82CBOVIX VIX OOPP 20230322 012000000311-00418+00498+00494-00474-00409+00437-09517-013384820093298+ 81CBOVIX VIX OOPC 20230322 013000000027-00013+00038-00012+00017-00015+00051-00009+00009- 82CBOVIX VIX OOPC 20230322 013000000016+00065-00006+00002-00016+00029-00005+00303+013608350000175+ 81CBOVIX VIX OOPP 20230322 013000000028-00012+00125+00174+00182-00150-00276+00336+00338- 82CBOVIX VIX OOPP 20230322 013000000313-00425+00497+00495-00476-00414+00438-09568-013608350103140+ 81CBOVIX VIX OOPC 20230322 014000000024-00012+00034-00010+00016-00013+00046-00008+00008- 82CBOVIX VIX OOPC 20230322 014000000014+00059-00006+00002-00015+00025-00005+00269+013856940000155+ 81CBOVIX VIX OOPP 20230322 014000000025-00011+00128+00173+00181-00152-00281+00335+00337- 82CBOVIX VIX OOPP 20230322 014000000315-00431+00496+00495-00478-00417+00438-09603-013856940112992+ 81CBOVIX VIX OOPC 20230322 015000000022-00010+00031-00009+00014-00011+00042-00008+00008- 82CBOVIX VIX OOPC 20230322 015000000012+00054-00005+00002-00013+00022-00004+00235+014039350000135+ 81CBOVIX VIX OOPP 20230322 015000000023-00009+00131+00172+00179-00154-00285+00334+00337- 82CBOVIX VIX OOPP 20230322 015000000317-00437+00496+00495-00480-00420+00439-09636-014039350122845+ 81CBOVIX VIX OOPC 20230322 016000000020-00009+00028-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20230322 016000000011+00049-00005+00002-00011+00020-00004+00207+014205380000119+ 81CBOVIX VIX OOPP 20230322 016000000021-00008+00134+00171+00178-00155-00289+00333+00336- 82CBOVIX VIX OOPP 20230322 016000000318-00442+00495+00495-00482-00422+00439-09664-014205380132700+ 81CBOVIX VIX OOPC 20230322 017000000018-00008+00026-00007+00012-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230322 017000000010+00044-00005+00002-00010+00018-00003+00184+014362580000105+ 81CBOVIX VIX OOPP 20230322 017000000020-00007+00136+00170+00177-00156-00292+00332+00336- 82CBOVIX VIX OOPP 20230322 017000000320-00446+00495+00495-00483-00424+00440-09687-014362580142559+ 81CBOVIX VIX OOPC 20230322 018000000017-00008+00024-00007+00011-00008+00032-00006+00006- 82CBOVIX VIX OOPC 20230322 018000000009+00041-00004+00002-00009+00016-00003+00166+014532310000095+ 81CBOVIX VIX OOPP 20230322 018000000019-00006+00138+00169+00177-00157-00294+00332+00336- 82CBOVIX VIX OOPP 20230322 018000000321-00449+00494+00495-00484-00426+00440-09705-014532310152421+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00148-00147-00144+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00441-00434+00441+00397-00384+09830+005074670015885+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00007-00000+00000+00012-00004-005074670000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00150-00147-00141+00147+00296-00294-00285+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00440-00428+00441+00397-00375+09821+005074670014904+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00012-00000+00000+00022-00013-005074670000003+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00152-00146-00137+00148+00297-00293-00279+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00440-00420+00441+00396-00362+09801+005074670013926+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00021-00001+00000+00034-00033-005074670000009+ 81CBOVIX VIX OOPC 20230419 001300000012-00002+00155-00145-00130+00149+00299-00292-00270+ 82CBOVIX VIX OOPC 20230419 001300000296+00444-00439-00408+00442+00396-00347+09763+005074670012954+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230419 001300000002+00003-00002+00033-00002+00001+00050-00071-005074670000021+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00144-00124+00150+00301-00291-00262+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00437-00396+00443+00396-00330+09721+004891560011983+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00003+00022-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20230419 001400000003+00004-00003+00044-00002+00001+00066-00113-004891560000033+ 81CBOVIX VIX OOPC 20230419 001500000020-00004+00161-00142-00118+00151+00303-00289-00253+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00384+00444+00395-00311+09675+004623650011012+ 81CBOVIX VIX OOPP 20230419 001500000020-00005+00014-00005+00029-00004+00009-00005+00041- 82CBOVIX VIX OOPP 20230419 001500000004+00005-00005+00057-00003+00001+00085-00159-004623650000046+ 81CBOVIX VIX OOPC 20230419 001600000028-00008+00166-00139-00107+00155+00306-00285-00238+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00364+00445+00394-00289+09559+004613800010068+ 81CBOVIX VIX OOPP 20230419 001600000028-00008+00019-00008+00040-00008+00012-00008+00056- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00077-00004+00003+00108-00276-004613800000085+ 81CBOVIX VIX OOPC 20230419 001700000038-00015+00172-00132-00093+00160+00310-00278-00219+ 82CBOVIX VIX OOPC 20230419 001700000304+00449-00425-00339+00445+00392-00265+09375+004658610009154+ 81CBOVIX VIX OOPP 20230419 001700000038-00015+00025-00015+00054-00014+00016-00015+00074- 82CBOVIX VIX OOPP 20230419 001700000011+00008-00015+00101-00004+00005+00131-00459-004658610000155+ 81CBOVIX VIX OOPC 20230419 001800000049-00025+00179-00120-00077+00169+00313-00267-00198+ 82CBOVIX VIX OOPC 20230419 001800000309+00450-00413-00312+00442+00389-00242+09106+004769180008291+ 81CBOVIX VIX OOPP 20230419 001800000049-00025+00032-00026+00069-00022+00019-00027+00096- 82CBOVIX VIX OOPP 20230419 001800000015+00009-00027+00129-00001+00008+00155-00728-004769180000275+ 81CBOVIX VIX OOPC 20230419 001900000060-00039+00186-00104-00060+00178+00316-00249-00175+ 82CBOVIX VIX OOPC 20230419 001900000311+00449-00395-00282+00434+00383-00219+08755+004921350007492+ 81CBOVIX VIX OOPP 20230419 001900000060-00039+00039-00042+00086-00031+00022-00044+00119- 82CBOVIX VIX OOPP 20230419 001900000017+00008-00045+00158-00007-00013+00177-01079-004921350000460+ 81CBOVIX VIX OOPC 20230419 002000000071-00054+00192-00084-00044+00187+00317-00226-00152+ 82CBOVIX VIX OOPC 20230419 002000000310+00447-00371-00253+00420+00376-00199+08331+005126400006779+ 81CBOVIX VIX OOPP 20230419 002000000071-00055+00045-00063+00103-00040+00023-00068+00142- 82CBOVIX VIX OOPP 20230419 002000000017+00006-00070+00188-00020-00021+00198-01503-005126400000730+ 81CBOVIX VIX OOPC 20230419 002100000081-00070+00196-00062-00028+00193+00317-00200-00131+ 82CBOVIX VIX OOPC 20230419 002100000306+00442-00341-00225+00402+00367-00180+07876+005329140006140+ 81CBOVIX VIX OOPP 20230419 002100000081-00070+00049-00085+00118-00047+00023-00094+00163- 82CBOVIX VIX OOPP 20230419 002100000012+00001-00100+00215-00038-00030+00216-01958-005329140001075+ 81CBOVIX VIX OOPC 20230419 002200000089-00083+00199-00041-00015+00197+00315-00172-00112+ 82CBOVIX VIX OOPC 20230419 002200000297+00436-00309-00200+00382+00356-00164+07411+005533820005577+ 81CBOVIX VIX OOPP 20230419 002200000089-00083+00052-00106+00132-00050+00021-00122+00182- 82CBOVIX VIX OOPP 20230419 002200000004+00005+00132+00240-00058-00040+00233-02423-005533820001495+ 81CBOVIX VIX OOPC 20230419 002300000095-00094+00201-00021-00003+00197+00312-00145-00095+ 82CBOVIX VIX OOPC 20230419 002300000287+00428-00276-00178+00361+00345-00149+06955+005719990005073+ 81CBOVIX VIX OOPP 20230419 002300000095-00094+00054-00126+00144-00050+00018-00149+00199- 82CBOVIX VIX OOPP 20230419 002300000007-00013+00165+00263-00080-00052+00247-02879-005719990001975+ 81CBOVIX VIX OOPC 20230419 002400000100-00102+00201-00004-00007-00195+00307-00120-00080+ 82CBOVIX VIX OOPC 20230419 002400000275+00419-00244-00158+00339+00332-00136+06515+005910500004635+ 81CBOVIX VIX OOPP 20230419 002400000100-00102+00054-00143+00154-00048+00013-00174+00214- 82CBOVIX VIX OOPP 20230419 002400000019-00022+00197+00283-00101-00064+00260-03320-005910500002520+ 81CBOVIX VIX OOPC 20230419 002500000104-00107+00200-00010+00015-00191+00302-00098-00067+ 82CBOVIX VIX OOPC 20230419 002500000262+00409-00215-00140+00318+00320-00125+06098+006064340004231+ 81CBOVIX VIX OOPP 20230419 002500000104-00107+00053-00157+00162-00045+00008-00196+00227- 82CBOVIX VIX OOPP 20230419 002500000032-00032+00226+00300-00122-00077+00272-03736-006064340003100+ 81CBOVIX VIX OOPC 20230419 002600000107-00110+00198-00022+00022-00186+00295-00078-00055+ 82CBOVIX VIX OOPC 20230419 002600000249+00399-00187-00125+00299+00307-00115+05709+006252900003898+ 81CBOVIX VIX OOPP 20230419 002600000107-00110+00051-00169+00169-00039+00002-00216+00238- 82CBOVIX VIX OOPP 20230419 002600000045-00042+00254+00316-00142-00089+00282-04125-006252900003750+ 81CBOVIX VIX OOPC 20230419 002700000108-00112+00195-00031+00028-00180+00289-00061-00046+ 82CBOVIX VIX OOPC 20230419 002700000236+00388-00163-00112+00280+00294-00106+05350+006428060003600+ 81CBOVIX VIX OOPP 20230419 002700000108-00112+00049-00178+00174-00033+00005+00233+00248- 82CBOVIX VIX OOPP 20230419 002700000057-00053+00278+00329-00160-00102+00291-04485-006428060004436+ 81CBOVIX VIX OOPC 20230419 002800000109-00112+00192-00038+00032-00174+00282-00046-00037+ 82CBOVIX VIX OOPC 20230419 002800000224+00377-00141-00100+00263+00282-00098+05015+006577430003325+ 81CBOVIX VIX OOPP 20230419 002800000109-00112+00045-00185+00179-00027+00012+00248+00256- 82CBOVIX VIX OOPP 20230419 002800000070-00064+00300+00341-00178-00114+00299-04820-006577430005145+ 81CBOVIX VIX OOPC 20230419 002900000109-00111+00189-00044+00036-00167+00275-00034-00030+ 82CBOVIX VIX OOPC 20230419 002900000213+00366-00122-00090+00247+00270-00091+04714+006753560003100+ 81CBOVIX VIX OOPP 20230419 002900000109-00111+00042-00191+00183-00020+00019+00260+00263- 82CBOVIX VIX OOPP 20230419 002900000081-00074+00319+00351-00193-00126+00305-05120-006753560005903+ 81CBOVIX VIX OOPC 20230419 003000000109-00110+00185-00048+00039-00161+00268-00024-00024+ 82CBOVIX VIX OOPC 20230419 003000000202+00356-00105-00081+00233+00259-00085+04440+006922880002900+ 81CBOVIX VIX OOPP 20230419 003000000109-00110+00039-00195+00186-00014+00026+00270+00269- 82CBOVIX VIX OOPP 20230419 003000000092-00085+00335+00360-00207-00138+00311-05394-006922880006687+ 81CBOVIX VIX OOPC 20230419 003100000108-00108+00182-00051+00041-00155+00261-00015-00019+ 82CBOVIX VIX OOPC 20230419 003100000192+00346-00091-00073+00220+00248-00080+04186+007075090002715+ 81CBOVIX VIX OOPP 20230419 003100000108-00108+00035-00198+00188-00008+00033+00278+00275- 82CBOVIX VIX OOPP 20230419 003100000102-00095+00349+00368-00221-00149+00317-05648-007075090007485+ 81CBOVIX VIX OOPC 20230419 003200000107-00105+00178-00053+00043-00148+00254-00008-00015+ 82CBOVIX VIX OOPC 20230419 003200000182+00336-00079-00066+00208+00237-00075+03955+007223440002550+ 81CBOVIX VIX OOPP 20230419 003200000108-00105+00031-00200+00190-00001+00040+00286+00279- 82CBOVIX VIX OOPP 20230419 003200000111-00105+00362+00375-00233-00159+00322-05879-007223440008304+ 81CBOVIX VIX OOPC 20230419 003250000107-00104+00176-00054+00044-00145+00251-00005-00013+ 82CBOVIX VIX OOPC 20230419 003250000178+00331-00073-00063+00202+00232-00073+03844+007289210002470+ 81CBOVIX VIX OOPP 20230419 003250000107-00104+00029-00201+00191-00002-00043+00289+00281- 82CBOVIX VIX OOPP 20230419 003250000116-00110+00368+00378-00238-00164+00324-05990-007289210008715+ 81CBOVIX VIX OOPC 20230419 003300000106-00103+00174-00055+00045-00142+00247-00002-00011+ 82CBOVIX VIX OOPC 20230419 003300000174+00326-00068-00060+00197+00228-00071+03742+007364060002400+ 81CBOVIX VIX OOPP 20230419 003300000106-00103+00027-00202+00192-00005-00046+00292+00283- 82CBOVIX VIX OOPP 20230419 003300000120-00114+00373+00381-00244-00169+00326-06093-007364060009137+ 81CBOVIX VIX OOPC 20230419 003400000105-00100+00170-00056+00046-00137+00241-00003+00007+ 82CBOVIX VIX OOPC 20230419 003400000165+00317-00058-00054+00187+00218-00066+03543+007492150002260+ 81CBOVIX VIX OOPP 20230419 003400000105-00100+00023-00203+00193-00010-00053+00297+00287- 82CBOVIX VIX OOPP 20230419 003400000129-00124+00382+00387-00254-00178+00330-06291-007492150009981+ 81CBOVIX VIX OOPC 20230419 003500000104-00098+00166-00056+00047-00131+00235-00007+00004+ 82CBOVIX VIX OOPC 20230419 003500000157+00308-00050-00049+00177+00209-00063+03362+007619520002135+ 81CBOVIX VIX OOPP 20230419 003500000104-00098+00019-00203+00194-00016-00059+00301+00290- 82CBOVIX VIX OOPP 20230419 003500000136-00132+00390+00392-00263-00187+00334-06472-007619520010839+ 81CBOVIX VIX OOPC 20230419 003600000102-00095+00163-00057+00047-00126+00229-00011+00002+ 82CBOVIX VIX OOPC 20230419 003600000151+00300-00043-00045+00169+00201-00060+03202+007758370002030+ 81CBOVIX VIX OOPP 20230419 003600000102-00095+00016-00203+00194-00021-00065+00304+00292- 82CBOVIX VIX OOPP 20230419 003600000143-00141+00397+00396-00272-00195+00337-06633-007758370011718+ 81CBOVIX VIX OOPC 20230419 003700000101-00092+00159-00056+00048-00121+00223-00013+00000- 82CBOVIX VIX OOPC 20230419 003700000144+00291-00037-00041+00161+00193-00057+03047+007875690001925+ 81CBOVIX VIX OOPP 20230419 003700000101-00092+00012-00203+00195-00026-00071+00307+00294- 82CBOVIX VIX OOPP 20230419 003700000150-00149+00404+00400-00280-00203+00340-06787-007875690012596+ 81CBOVIX VIX OOPC 20230419 003750000100-00091+00157-00056+00048-00119+00220-00015+00002- 82CBOVIX VIX OOPC 20230419 003750000141+00287-00034-00039+00157+00190-00055+02974+007933890001876+ 81CBOVIX VIX OOPP 20230419 003750000100-00091+00010-00203+00195-00028-00074+00308+00295- 82CBOVIX VIX OOPP 20230419 003750000153-00153+00406+00402-00283-00207+00342-06860-007933890013039+ 81CBOVIX VIX OOPC 20230419 003800000099-00090+00155-00056+00048-00117+00217-00016+00002- 82CBOVIX VIX OOPC 20230419 003800000138+00284-00032-00038+00154+00186-00054+02907+007996770001833+ 81CBOVIX VIX OOPP 20230419 003800000099-00090+00009-00203+00195-00030-00077+00309+00296- 82CBOVIX VIX OOPP 20230419 003800000156-00157+00409+00403-00287-00211+00343-06927-007996770013488+ 81CBOVIX VIX OOPC 20230419 003900000097-00087+00152-00056+00048-00112+00211-00018+00004- 82CBOVIX VIX OOPC 20230419 003900000132+00276-00027-00034+00147+00179-00051+02775+008109270001746+ 81CBOVIX VIX OOPP 20230419 003900000097-00087+00005-00202+00195-00035-00082+00311+00298- 82CBOVIX VIX OOPP 20230419 003900000162-00164+00414+00406-00294-00218+00345-07059-008109270014384+ 81CBOVIX VIX OOPC 20230419 004000000096-00084+00148-00055+00048-00108+00206-00019+00006- 82CBOVIX VIX OOPC 20230419 004000000127+00269-00022-00031+00141+00172-00049+02653+008217200001665+ 81CBOVIX VIX OOPP 20230419 004000000096-00084+00002-00202+00195-00039-00087+00313+00300- 82CBOVIX VIX OOPP 20230419 004000000167-00172+00418+00409-00300-00224+00348-07181-008217200015287+ 81CBOVIX VIX OOPC 20230419 004250000092-00079+00140-00053+00048-00099+00194-00022+00009- 82CBOVIX VIX OOPC 20230419 004250000115+00252-00014-00025+00127+00158-00044+02389+008485820001495+ 81CBOVIX VIX OOPP 20230419 004250000092-00078+00006+00200+00195-00048-00100+00316+00303- 82CBOVIX VIX OOPP 20230419 004250000179-00188+00426+00415-00314-00239+00353-07446-008485820017576+ 81CBOVIX VIX OOPC 20230419 004500000088-00073+00133-00051+00047-00091+00183-00024+00011- 82CBOVIX VIX OOPC 20230419 004500000105+00237-00008-00021+00115+00145-00040+02163+008727330001350+ 81CBOVIX VIX OOPP 20230419 004500000088-00073+00014+00198+00194-00056-00111+00318+00305- 82CBOVIX VIX OOPP 20230419 004500000189-00203+00433+00420-00326-00252+00357-07671-008727330019889+ 81CBOVIX VIX OOPC 20230419 004750000084-00068+00126-00049+00046-00084+00173-00025+00013- 82CBOVIX VIX OOPC 20230419 004750000096+00224-00003-00017+00105+00133-00036+01973+008957400001230+ 81CBOVIX VIX OOPP 20230419 004750000084-00068+00020+00196+00193-00063-00121+00319+00307- 82CBOVIX VIX OOPP 20230419 004750000198-00217+00437+00424-00335-00263+00361-07861-008957400022228+ 81CBOVIX VIX OOPC 20230419 005000000081-00064+00120-00047+00045-00078+00164-00025+00014- 82CBOVIX VIX OOPC 20230419 005000000089+00212-00000+00014+00097+00124-00033+01813+009178140001130+ 81CBOVIX VIX OOPP 20230419 005000000081-00064+00026+00193+00192-00069-00130+00319+00308- 82CBOVIX VIX OOPP 20230419 005000000205-00229+00440+00427-00344-00273+00364-08021-009178140024587+ 81CBOVIX VIX OOPC 20230419 005500000074-00057+00109-00042+00043-00068+00148-00025+00015- 82CBOVIX VIX OOPC 20230419 005500000076+00190-00005+00009+00083+00107-00028+01543+009556190000960+ 81CBOVIX VIX OOPP 20230419 005500000074-00056+00037+00189+00190-00079-00146+00319+00309- 82CBOVIX VIX OOPP 20230419 005500000218-00250+00445+00432-00358-00290+00369-08291-009556190029335+ 81CBOVIX VIX OOPC 20230419 006000000068-00050+00100-00039+00040-00060+00134-00024+00016- 82CBOVIX VIX OOPC 20230419 006000000067+00173-00007+00006+00072+00094-00024+01336+009893100000830+ 81CBOVIX VIX OOPP 20230419 006000000069-00050+00047+00185+00188-00088-00159+00318+00310- 82CBOVIX VIX OOPP 20230419 006000000227-00268+00448+00435-00369-00303+00372-08498-009893100034122+ 81CBOVIX VIX OOPC 20230419 006500000063-00045+00092-00035+00038-00053+00123-00023+00016- 82CBOVIX VIX OOPC 20230419 006500000059+00158-00009+00003+00064+00083-00021+01174+010203280000730+ 81CBOVIX VIX OOPP 20230419 006500000064-00045+00055+00182+00185-00094-00170+00317+00310- 82CBOVIX VIX OOPP 20230419 006500000235-00282+00449+00438-00377-00313+00375-08660-010203280038940+ 81CBOVIX VIX OOPC 20230419 007000000059-00041+00085-00032+00036-00047+00113-00022+00016- 82CBOVIX VIX OOPC 20230419 007000000053+00145-00010+00002+00056+00074-00019+01039+010468710000645+ 81CBOVIX VIX OOPP 20230419 007000000059-00040+00062+00179+00183-00100-00180+00315+00310- 82CBOVIX VIX OOPP 20230419 007000000242-00295+00450+00440-00385-00322+00378-08795-010468710043772+ 81CBOVIX VIX OOPC 20230419 007500000055-00037+00078-00030+00034-00043+00105-00021+00016- 82CBOVIX VIX OOPC 20230419 007500000047+00134-00010+00000+00051+00067-00017+00927+010709150000575+ 81CBOVIX VIX OOPP 20230419 007500000055-00036+00068+00176+00181-00105-00189+00314+00310- 82CBOVIX VIX OOPP 20230419 007500000247-00307+00450+00441-00391-00330+00380-08907-010709150048620+ 81CBOVIX VIX OOPC 20230419 008000000051-00034+00073-00028+00032-00039+00097-00020+00015- 82CBOVIX VIX OOPC 20230419 008000000043+00124-00010+00001-00046+00060-00015+00838+010942980000520+ 81CBOVIX VIX OOPP 20230419 008000000052-00033+00073+00174+00180-00109-00196+00313+00310- 82CBOVIX VIX OOPP 20230419 008000000252-00316+00450+00442-00395-00336+00382-08997-010942980053483+ 81CBOVIX VIX OOPC 20230419 008500000049-00031+00069-00026+00031-00036+00091-00019+00015- 82CBOVIX VIX OOPC 20230419 008500000039+00116-00010+00001-00042+00055-00014+00764+011165310000475+ 81CBOVIX VIX OOPP 20230419 008500000049-00031+00078+00172+00178-00112-00202+00312+00309- 82CBOVIX VIX OOPP 20230419 008500000255-00324+00450+00443-00399-00341+00383-09070-011165310058355+ 81CBOVIX VIX OOPC 20230419 009000000046-00029+00064-00024+00029-00033+00085-00018+00015- 82CBOVIX VIX OOPC 20230419 009000000036+00108-00010+00002-00038+00051-00013+00693+011340760000430+ 81CBOVIX VIX OOPP 20230419 009000000046-00028+00082+00170+00177-00115-00208+00311+00309- 82CBOVIX VIX OOPP 20230419 009000000259-00332+00450+00443-00403-00346+00384-09141-011340760063228+ 81CBOVIX VIX OOPC 20230419 009500000043-00026+00060-00022+00027-00030+00079-00017+00014- 82CBOVIX VIX OOPC 20230419 009500000033+00101-00010+00002-00035+00046-00011+00631+011500000000391+ 81CBOVIX VIX OOPP 20230419 009500000043-00026+00086+00168+00175-00118-00214+00310+00309- 82CBOVIX VIX OOPP 20230419 009500000262-00339+00450+00444-00407-00350+00385-09203-011500000068106+ 81CBOVIX VIX OOPC 20230419 010000000041-00025+00057-00021+00026-00028+00075-00016+00014- 82CBOVIX VIX OOPC 20230419 010000000030+00096-00010+00003-00032+00043-00011+00587+011689930000364+ 81CBOVIX VIX OOPP 20230419 010000000041-00024+00089+00167+00174-00120-00218+00309+00308- 82CBOVIX VIX OOPP 20230419 010000000264-00344+00450+00444-00409-00353+00386-09248-011689930072997+ 81CBOVIX VIX OOPC 20230419 011000000037-00021+00051-00018+00024-00024+00067-00014+00013- 82CBOVIX VIX OOPC 20230419 011000000026+00085-00009+00003-00028+00037-00009+00502+011981930000311+ 81CBOVIX VIX OOPP 20230419 011000000037-00021+00095+00164+00172-00124-00226+00307+00307- 82CBOVIX VIX OOPP 20230419 011000000268-00355+00449+00445-00414-00359+00388-09332-011981930082779+ 81CBOVIX VIX OOPC 20230419 012000000033-00019+00046-00016+00022-00021+00060-00013+00012- 82CBOVIX VIX OOPC 20230419 012000000022+00076-00009+00003-00024+00032-00008+00430+012209420000265+ 81CBOVIX VIX OOPP 20230419 012000000034-00018+00100+00162+00170-00127-00233+00305+00307- 82CBOVIX VIX OOPP 20230419 012000000272-00364+00448+00445-00418-00364+00389-09405-012209420092568+ 81CBOVIX VIX OOPC 20230419 013000000030-00016+00041-00014+00020-00018+00054-00011+00011- 82CBOVIX VIX OOPC 20230419 013000000020+00068-00008+00004-00021+00028-00007+00375+012434230000231+ 81CBOVIX VIX OOPP 20230419 013000000031-00015+00105+00160+00168-00130-00239+00304+00306- 82CBOVIX VIX OOPP 20230419 013000000275-00371+00447+00445-00421-00368+00390-09459-012434230102370+ 81CBOVIX VIX OOPC 20230419 014000000027-00015+00038-00013+00018-00016+00049-00010+00010- 82CBOVIX VIX OOPC 20230419 014000000017+00062-00007+00004-00018+00025-00006+00331+012636920000203+ 81CBOVIX VIX OOPP 20230419 014000000028-00013+00108+00158+00166-00132-00243+00303+00305- 82CBOVIX VIX OOPP 20230419 014000000278-00377+00447+00445-00423-00371+00391-09503-012636920112177+ 81CBOVIX VIX OOPC 20230419 015000000025-00013+00034-00011+00017-00014+00044-00009+00010- 82CBOVIX VIX OOPC 20230419 015000000015+00056-00007+00004-00016+00022-00005+00288+012775340000176+ 81CBOVIX VIX OOPP 20230419 015000000026-00012+00112+00157+00165-00134-00248+00302+00305- 82CBOVIX VIX OOPP 20230419 015000000280-00383+00446+00446-00426-00374+00392-09546-012775340121985+ 81CBOVIX VIX OOPC 20230419 016000000023-00012+00032-00010+00016-00013+00041-00009+00009- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00006+00004-00015+00020-00005+00262+012975250000160+ 81CBOVIX VIX OOPP 20230419 016000000024-00010+00114+00156+00164-00135-00251+00301+00304- 82CBOVIX VIX OOPP 20230419 016000000281-00387+00446+00446-00428-00376+00392-09572-012975250131804+ 81CBOVIX VIX OOPC 20230419 017000000021-00011+00029-00009+00015-00012+00038-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00048-00006+00003-00013+00018-00004+00237+013142860000145+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00116+00155+00163-00137-00254+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000283-00391+00445+00446-00429-00378+00393-09597-013142860141624+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00027-00009+00014-00011+00035-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000011+00044-00005+00003-00012+00016-00004+00213+013272540000130+ 81CBOVIX VIX OOPP 20230419 018000000021-00008+00118+00154+00162-00138-00257+00299+00303- 82CBOVIX VIX OOPP 20230419 018000000284-00395+00445+00446-00430-00380+00393-09621-013272540151445+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00432-00431-00421+00431+00388-00374+09784+005175490015926+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00014-00013-005175490000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00432+00388-00365+09765+005175490014952+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00023-00032-005175490000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00286-00269+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00405+00432+00387-00353+09735+005096820013982+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00001+00001+00035-00062-005096820000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00285-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00396+00433+00387-00341+09703+004873400013012+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00035-00002+00001+00047-00094-004873400000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00120+00147+00295-00284-00255+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00387+00434+00387-00326+09668+004593390012043+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00007-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00004+00044-00003+00001+00062-00129-004593390000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00006+00159-00137-00112+00150+00297-00281-00244+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00425-00372+00435+00386-00308+09593+004476500011088+ 81CBOVIX VIX OOPP 20230517 001500000022-00006+00015-00006+00031-00006+00010-00006+00043- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00006+00059-00004+00002+00080-00204-004476500000065+ 81CBOVIX VIX OOPC 20230517 001600000030-00010+00164-00133-00102+00153+00300-00277-00230+ 82CBOVIX VIX OOPC 20230517 001600000295+00439-00420-00353+00435+00385-00287+09472+004431320010153+ 81CBOVIX VIX OOPP 20230517 001600000029-00011+00020-00011+00042-00010+00013-00011+00058- 82CBOVIX VIX OOPP 20230517 001600000008+00007-00011+00078-00004+00003+00101-00326-004431320000110+ 81CBOVIX VIX OOPC 20230517 001700000038-00017+00170-00126-00089+00159+00304-00269-00212+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00413-00330+00435+00383-00265+09289+004435760009248+ 81CBOVIX VIX OOPP 20230517 001700000038-00017+00026-00018+00054-00015+00016-00018+00075- 82CBOVIX VIX OOPP 20230517 001700000012+00008-00018+00101-00004+00005+00123-00508-004435760000185+ 81CBOVIX VIX OOPC 20230517 001800000049-00028+00177-00113-00073+00167+00307-00256-00191+ 82CBOVIX VIX OOPC 20230517 001800000303+00440-00399-00303+00431+00379-00242+09004+004569510008408+ 81CBOVIX VIX OOPP 20230517 001800000049-00028+00033-00030+00070-00024+00019-00032+00096- 82CBOVIX VIX OOPP 20230517 001800000015+00009-00032+00128-00000+00009+00146-00793-004569510000325+ 81CBOVIX VIX OOPC 20230517 001900000060-00042+00183-00097-00057+00176+00309-00238-00169+ 82CBOVIX VIX OOPC 20230517 001900000305+00439-00380-00275+00423+00373-00221+08651+004723710007634+ 81CBOVIX VIX OOPP 20230517 001900000060-00042+00039-00047+00086-00033+00022-00050+00118- 82CBOVIX VIX OOPP 20230517 001900000017+00008-00051+00156-00008-00015+00167-01146-004723710000530+ 81CBOVIX VIX OOPC 20230517 002000000071-00056+00188-00077-00042+00184+00311-00215-00148+ 82CBOVIX VIX OOPC 20230517 002000000303+00436-00355-00247+00411+00365-00201+08245+004897650006934+ 81CBOVIX VIX OOPP 20230517 002000000071-00056+00045-00066+00102-00040+00023-00072+00139- 82CBOVIX VIX OOPP 20230517 002000000016+00005-00076+00184-00020-00023+00187-01552-004897650000810+ 81CBOVIX VIX OOPC 20230517 002100000080-00070+00193-00057-00027+00190+00310-00189-00128+ 82CBOVIX VIX OOPC 20230517 002100000299+00432-00326-00221+00394+00356-00184+07806+005099670006319+ 81CBOVIX VIX OOPP 20230517 002100000080-00070+00049-00087+00116-00046+00023-00098+00159- 82CBOVIX VIX OOPP 20230517 002100000011+00001-00105+00210-00037-00032+00204-01991-005099670001175+ 81CBOVIX VIX OOPC 20230517 002200000087-00082+00195-00037-00015+00193+00308-00163-00110+ 82CBOVIX VIX OOPC 20230517 002200000291+00426-00295-00198+00376+00346-00168+07364+005286860005769+ 81CBOVIX VIX OOPP 20230517 002200000087-00082+00051-00107+00129-00049+00021-00124+00177- 82CBOVIX VIX OOPP 20230517 002200000004+00006+00136+00233-00055-00042+00220-02433-005286860001605+ 81CBOVIX VIX OOPC 20230517 002300000093-00092+00197-00019-00004+00193+00305-00139-00094+ 82CBOVIX VIX OOPC 20230517 002300000282+00418-00264-00177+00357+00334-00154+06931+005471310005284+ 81CBOVIX VIX OOPP 20230517 002300000093-00092+00053-00125+00140-00049+00017-00149+00193- 82CBOVIX VIX OOPP 20230517 002300000006-00013+00167+00254-00074-00054+00234-02866-005471310002100+ 81CBOVIX VIX OOPC 20230517 002400000098-00099+00197-00004-00006-00191+00301-00115-00080+ 82CBOVIX VIX OOPC 20230517 002400000271+00410-00235-00158+00338+00322-00142+06516+005670890004870+ 81CBOVIX VIX OOPP 20230517 002400000098-00099+00053-00140+00149-00048+00013-00172+00207- 82CBOVIX VIX OOPP 20230517 002400000016-00022+00197+00273-00093-00066+00246-03281-005670890002665+ 81CBOVIX VIX OOPC 20230517 002500000102-00104+00196-00009+00013-00188+00296-00095-00068+ 82CBOVIX VIX OOPC 20230517 002500000260+00400-00207-00142+00319+00310-00131+06127+005854720004500+ 81CBOVIX VIX OOPP 20230517 002500000102-00104+00052-00153+00157-00044+00008-00193+00220- 82CBOVIX VIX OOPP 20230517 002500000027-00031+00224+00289-00112-00078+00257-03670-005854720003275+ 81CBOVIX VIX OOPC 20230517 002600000104-00107+00194-00020+00020-00184+00290-00077-00057+ 82CBOVIX VIX OOPC 20230517 002600000249+00391-00182-00128+00302+00298-00122+05766+006034110004175+ 81CBOVIX VIX OOPP 20230517 002600000104-00107+00050-00164+00164-00040+00003-00210+00230- 82CBOVIX VIX OOPP 20230517 002600000039-00040+00249+00303-00129-00090+00266-04032-006034110003930+ 81CBOVIX VIX OOPC 20230517 002700000106-00109+00192-00028+00025-00179+00284-00062-00049+ 82CBOVIX VIX OOPC 20230517 002700000238+00381-00160-00116+00286+00286-00114+05439+006247080003915+ 81CBOVIX VIX OOPP 20230517 002700000106-00109+00048-00172+00169-00035+00003+00226+00239- 82CBOVIX VIX OOPP 20230517 002700000049-00050+00271+00316-00145-00102+00274-04358-006247080004650+ 81CBOVIX VIX OOPC 20230517 002800000107-00109+00190-00035+00030-00174+00278-00048-00041+ 82CBOVIX VIX OOPC 20230517 002800000227+00372-00141-00104+00271+00275-00106+05132+006405250003655+ 81CBOVIX VIX OOPP 20230517 002800000107-00109+00046-00179+00173-00030+00009+00239+00247- 82CBOVIX VIX OOPP 20230517 002800000060-00060+00290+00327-00160-00113+00282-04665-006405250005370+ 81CBOVIX VIX OOPC 20230517 002900000107-00109+00187-00041+00033-00168+00272-00037-00034+ 82CBOVIX VIX OOPC 20230517 002900000217+00362-00124-00095+00257+00264-00100+04850+006560770003425+ 81CBOVIX VIX OOPP 20230517 002900000107-00109+00043-00184+00177-00024+00016+00250+00253- 82CBOVIX VIX OOPP 20230517 002900000070-00069+00307+00336-00174-00124+00288-04947-006560770006120+ 81CBOVIX VIX OOPC 20230517 003000000107-00108+00184-00045+00036-00163+00266-00028-00028+ 82CBOVIX VIX OOPC 20230517 003000000208+00353-00109-00086+00244+00254-00094+04594+006719270003225+ 81CBOVIX VIX OOPP 20230517 003000000107-00108+00040-00188+00180-00019+00022+00260+00259- 82CBOVIX VIX OOPP 20230517 003000000080-00078+00322+00345-00187-00134+00294-05203-006719270006899+ 81CBOVIX VIX OOPC 20230517 003100000107-00107+00180-00048+00039-00157+00259-00020-00023+ 82CBOVIX VIX OOPC 20230517 003100000198+00343-00095-00078+00231+00244-00088+04350+006841430003025+ 81CBOVIX VIX OOPP 20230517 003100000107-00107+00037-00192+00183-00013+00028+00268+00265- 82CBOVIX VIX OOPP 20230517 003100000089-00088+00336+00353-00200-00144+00300-05448-006841430007679+ 81CBOVIX VIX OOPC 20230517 003200000106-00105+00177-00051+00041-00151+00253-00012-00018+ 82CBOVIX VIX OOPC 20230517 003200000189+00334-00083-00071+00219+00234-00083+04121+006953300002840+ 81CBOVIX VIX OOPP 20230517 003200000106-00105+00033-00194+00185-00008+00035+00275+00269- 82CBOVIX VIX OOPP 20230517 003200000098-00097+00348+00360-00212-00154+00305-05676-006953300008474+ 81CBOVIX VIX OOPC 20230517 003250000106-00104+00175-00051+00042-00149+00250-00009-00016+ 82CBOVIX VIX OOPC 20230517 003250000185+00330-00078-00068+00214+00229-00080+04016+007016860002760+ 81CBOVIX VIX OOPP 20230517 003250000106-00104+00031-00195+00186-00005+00038+00278+00271- 82CBOVIX VIX OOPP 20230517 003250000102-00102+00353+00363-00217-00159+00308-05781-007016860008884+ 81CBOVIX VIX OOPC 20230517 003300000105-00103+00173-00052+00043-00146+00247-00007-00014+ 82CBOVIX VIX OOPC 20230517 003300000181+00325-00073-00065+00209+00225-00078+03916+007081150002685+ 81CBOVIX VIX OOPP 20230517 003300000105-00103+00030-00196+00186-00002+00041+00281+00273- 82CBOVIX VIX OOPP 20230517 003300000106-00106+00358+00366-00222-00163+00310-05881-007081150009299+ 81CBOVIX VIX OOPC 20230517 003400000104-00101+00170-00054+00044-00141+00241-00001-00011+ 82CBOVIX VIX OOPC 20230517 003400000173+00317-00064-00059+00199+00216-00074+03725+007198190002540+ 81CBOVIX VIX OOPP 20230517 003400000104-00101+00026-00197+00188-00003-00047+00286+00277- 82CBOVIX VIX OOPP 20230517 003400000114-00114+00367+00372-00232-00172+00314-06072-007198190010134+ 81CBOVIX VIX OOPC 20230517 003500000103-00099+00166-00054+00045-00136+00235-00003+00008+ 82CBOVIX VIX OOPC 20230517 003500000166+00308-00056-00054+00190+00208-00070+03550+007314850002410+ 81CBOVIX VIX OOPP 20230517 003500000103-00099+00023-00198+00189-00008-00052+00290+00280- 82CBOVIX VIX OOPP 20230517 003500000121-00123+00375+00377-00241-00180+00318-06247-007314850010983+ 81CBOVIX VIX OOPC 20230517 003600000102-00096+00163-00055+00046-00131+00229-00006+00005+ 82CBOVIX VIX OOPC 20230517 003600000159+00300-00049-00050+00181+00200-00067+03387+007425890002290+ 81CBOVIX VIX OOPP 20230517 003600000102-00096+00019-00199+00190-00013-00058+00294+00283- 82CBOVIX VIX OOPP 20230517 003600000128-00131+00382+00381-00250-00188+00322-06410-007425890011843+ 81CBOVIX VIX OOPC 20230517 003700000101-00094+00160-00055+00046-00127+00224-00010+00002+ 82CBOVIX VIX OOPC 20230517 003700000153+00293-00043-00046+00173+00193-00063+03236+007533450002180+ 81CBOVIX VIX OOPP 20230517 003700000101-00094+00016-00199+00190-00017-00063+00297+00285- 82CBOVIX VIX OOPP 20230517 003700000135-00138+00388+00385-00258-00195+00325-06561-007533450012713+ 81CBOVIX VIX OOPC 20230517 003750000100-00093+00158-00055+00047-00124+00221-00011+00001+ 82CBOVIX VIX OOPC 20230517 003750000150+00289-00040-00044+00170+00190-00062+03165+007588590002130+ 81CBOVIX VIX OOPP 20230517 003750000100-00093+00014-00199+00190-00019-00066+00298+00286- 82CBOVIX VIX OOPP 20230517 003750000138-00142+00391+00387-00261-00198+00326-06632-007588590013153+ 81CBOVIX VIX OOPC 20230517 003800000099-00092+00156-00055+00047-00122+00219-00012+00000+ 82CBOVIX VIX OOPC 20230517 003800000147+00285-00037-00042+00166+00186-00060+03096+007639520002080+ 81CBOVIX VIX OOPP 20230517 003800000099-00092+00013-00199+00191-00022-00069+00299+00287- 82CBOVIX VIX OOPP 20230517 003800000141-00146+00394+00389-00265-00202+00328-06701-007639520013593+ 81CBOVIX VIX OOPC 20230517 003900000098-00089+00153-00055+00047-00118+00213-00014+00002- 82CBOVIX VIX OOPC 20230517 003900000141+00278-00032-00039+00159+00180-00058+02964+007737590001985+ 81CBOVIX VIX OOPP 20230517 003900000098-00089+00010-00199+00191-00026-00074+00302+00289- 82CBOVIX VIX OOPP 20230517 003900000146-00153+00399+00392-00272-00208+00330-06833-007737590014478+ 81CBOVIX VIX OOPC 20230517 004000000096-00087+00150-00055+00047-00114+00208-00016+00003- 82CBOVIX VIX OOPC 20230517 004000000136+00271-00028-00036+00153+00173-00055+02840+007828940001895+ 81CBOVIX VIX OOPP 20230517 004000000096-00087+00006-00198+00191-00030-00079+00304+00291- 82CBOVIX VIX OOPP 20230517 004000000152-00160+00403+00396-00279-00215+00333-06958-007828940015367+ 81CBOVIX VIX OOPC 20230517 004250000093-00082+00142-00053+00047-00105+00197-00020+00007- 82CBOVIX VIX OOPC 20230517 004250000124+00255-00019-00029+00139+00159-00049+02568+008059300001705+ 81CBOVIX VIX OOPP 20230517 004250000093-00082+00001+00197+00191-00039-00090+00307+00294- 82CBOVIX VIX OOPP 20230517 004250000164-00176+00412+00402-00293-00229+00339-07229-008059300017627+ 81CBOVIX VIX OOPC 20230517 004500000089-00077+00135-00052+00047-00097+00186-00022+00009- 82CBOVIX VIX OOPC 20230517 004500000114+00241-00012-00024+00126+00147-00045+02337+008271900001545+ 81CBOVIX VIX OOPP 20230517 004500000089-00076+00008+00195+00191-00047-00101+00309+00297- 82CBOVIX VIX OOPP 20230517 004500000174-00190+00419+00407-00305-00241+00343-07460-008271900019916+ 81CBOVIX VIX OOPC 20230517 004750000086-00072+00129-00050+00046-00090+00176-00023+00011- 82CBOVIX VIX OOPC 20230517 004750000105+00228-00007-00020+00116+00136-00041+02140+008471530001410+ 81CBOVIX VIX OOPP 20230517 004750000086-00072+00015+00193+00190-00054-00111+00311+00299- 82CBOVIX VIX OOPP 20230517 004750000183-00203+00424+00411-00315-00252+00347-07657-008471530022231+ 81CBOVIX VIX OOPC 20230517 005000000082-00068+00123-00048+00045-00084+00167-00024+00013- 82CBOVIX VIX OOPC 20230517 005000000097+00216-00003-00016+00107+00126-00037+01965+008649340001290+ 81CBOVIX VIX OOPP 20230517 005000000082-00067+00021+00191+00189-00060-00120+00312+00300- 82CBOVIX VIX OOPP 20230517 005000000191-00215+00428+00415-00325-00262+00351-07832-008649340024560+ 81CBOVIX VIX OOPC 20230517 005500000076-00060+00112-00044+00043-00073+00152-00025+00014- 82CBOVIX VIX OOPC 20230517 005500000084+00195-00002+00011+00092+00110-00032+01683+008982910001100+ 81CBOVIX VIX OOPP 20230517 005500000076-00060+00031+00187+00187-00071-00135+00312+00302- 82CBOVIX VIX OOPP 20230517 005500000204-00236+00433+00420-00340-00278+00356-08114-008982910029269+ 81CBOVIX VIX OOPC 20230517 006000000070-00054+00103-00040+00041-00065+00139-00024+00015- 82CBOVIX VIX OOPC 20230517 006000000073+00178-00005+00007+00080+00097-00028+01465+009283830000955+ 81CBOVIX VIX OOPP 20230517 006000000071-00053+00041+00184+00185-00079-00149+00311+00303- 82CBOVIX VIX OOPP 20230517 006000000214-00253+00436+00424-00351-00291+00360-08332-009283830034024+ 81CBOVIX VIX OOPC 20230517 006500000066-00049+00095-00037+00039-00058+00127-00024+00016- 82CBOVIX VIX OOPC 20230517 006500000065+00163-00007+00005+00071+00086-00024+01291+009553830000840+ 81CBOVIX VIX OOPP 20230517 006500000066-00048+00048+00181+00183-00086-00160+00311+00304- 82CBOVIX VIX OOPP 20230517 006500000223-00268+00438+00427-00361-00302+00364-08506-009553830038808+ 81CBOVIX VIX OOPC 20230517 007000000061-00044+00088-00034+00037-00052+00117-00023+00016- 82CBOVIX VIX OOPC 20230517 007000000058+00149-00009+00003+00063+00077-00021+01142+009777640000740+ 81CBOVIX VIX OOPP 20230517 007000000061-00043+00056+00177+00181-00092-00170+00310+00304- 82CBOVIX VIX OOPP 20230517 007000000230-00281+00439+00429-00369-00311+00367-08655-009777640043607+ 81CBOVIX VIX OOPC 20230517 007500000057-00040+00081-00032+00035-00047+00108-00021+00016- 82CBOVIX VIX OOPC 20230517 007500000052+00138-00009+00001+00056+00069-00019+01021+009988220000660+ 81CBOVIX VIX OOPP 20230517 007500000057-00039+00062+00175+00179-00097-00178+00308+00304- 82CBOVIX VIX OOPP 20230517 007500000236-00293+00440+00431-00375-00319+00369-08776-009988220048426+ 81CBOVIX VIX OOPC 20230517 008000000053-00037+00076-00029+00033-00043+00101-00020+00016- 82CBOVIX VIX OOPC 20230517 008000000047+00128-00010+00000-00051+00063-00017+00922+010187270000595+ 81CBOVIX VIX OOPP 20230517 008000000054-00036+00067+00172+00178-00102-00186+00307+00304- 82CBOVIX VIX OOPP 20230517 008000000241-00302+00440+00432-00381-00325+00371-08875-010187270053260+ 81CBOVIX VIX OOPC 20230517 008500000050-00033+00071-00027+00032-00039+00094-00019+00015- 82CBOVIX VIX OOPC 20230517 008500000043+00119-00010+00001-00046+00057-00015+00832+010351890000535+ 81CBOVIX VIX OOPP 20230517 008500000051-00033+00072+00170+00176-00106-00193+00306+00303- 82CBOVIX VIX OOPP 20230517 008500000245-00311+00441+00433-00386-00331+00373-08965-010351890058099+ 81CBOVIX VIX OOPC 20230517 009000000047-00031+00066-00025+00030-00035+00088-00018+00015- 82CBOVIX VIX OOPC 20230517 009000000039+00111-00010+00002-00042+00052-00014+00756+010508520000485+ 81CBOVIX VIX OOPP 20230517 009000000048-00030+00077+00168+00174-00109-00199+00305+00303- 82CBOVIX VIX OOPP 20230517 009000000249-00319+00440+00433-00390-00335+00374-09041-010508520062948+ 81CBOVIX VIX OOPC 20230517 009500000045-00029+00063-00023+00029-00033+00083-00017+00014- 82CBOVIX VIX OOPC 20230517 009500000036+00105-00010+00002-00039+00048-00013+00695+010667110000445+ 81CBOVIX VIX OOPP 20230517 009500000045-00028+00080+00166+00173-00112-00204+00304+00303- 82CBOVIX VIX OOPP 20230517 009500000252-00326+00440+00434-00393-00340+00375-09102-010667110067807+ 81CBOVIX VIX OOPC 20230517 010000000042-00026+00059-00022+00027-00030+00077-00016+00014- 82CBOVIX VIX OOPC 20230517 010000000033+00098-00010+00003-00035+00044-00012+00635+010791360000405+ 81CBOVIX VIX OOPP 20230517 010000000043-00026+00084+00165+00172-00114-00209+00303+00302- 82CBOVIX VIX OOPP 20230517 010000000255-00333+00440+00434-00397-00343+00377-09162-010791360072666+ 81CBOVIX VIX OOPC 20230517 011000000037-00023+00052-00019+00024-00026+00068-00014+00013- 82CBOVIX VIX OOPC 20230517 011000000028+00087-00009+00003-00030+00038-00010+00536+011018460000340+ 81CBOVIX VIX OOPP 20230517 011000000038-00022+00091+00162+00169-00119-00218+00301+00301- 82CBOVIX VIX OOPP 20230517 011000000260-00344+00439+00435-00402-00350+00378-09261-011018460082399+ 81CBOVIX VIX OOPC 20230517 012000000034-00020+00047-00017+00022-00022+00061-00013+00012- 82CBOVIX VIX OOPC 20230517 012000000024+00077-00009+00003-00026+00033-00008+00460+011222760000290+ 81CBOVIX VIX OOPP 20230517 012000000035-00019+00096+00159+00167-00123-00225+00299+00301- 82CBOVIX VIX OOPP 20230517 012000000264-00353+00439+00436-00407-00355+00380-09337-011222760092147+ 81CBOVIX VIX OOPC 20230517 013000000031-00017+00042-00015+00020-00019+00055-00012+00011- 82CBOVIX VIX OOPC 20230517 013000000021+00069-00008+00004-00022+00029-00007+00399+011403850000250+ 81CBOVIX VIX OOPP 20230517 013000000032-00016+00101+00157+00165-00125-00231+00298+00300- 82CBOVIX VIX OOPP 20230517 013000000268-00361+00438+00436-00410-00359+00381-09398-011403850101905+ 81CBOVIX VIX OOPC 20230517 014000000028-00015+00038-00013+00019-00017+00050-00011+00011- 82CBOVIX VIX OOPC 20230517 014000000019+00063-00007+00004-00020+00026-00006+00352+011584290000220+ 81CBOVIX VIX OOPP 20230517 014000000029-00014+00104+00156+00164-00128-00236+00297+00299- 82CBOVIX VIX OOPP 20230517 014000000270-00367+00437+00436-00413-00362+00382-09445-011584290111673+ 81CBOVIX VIX OOPC 20230517 015000000025-00014+00035-00012+00017-00015+00045-00009+00010- 82CBOVIX VIX OOPC 20230517 015000000016+00057-00007+00004-00017+00022-00005+00306+011706170000190+ 81CBOVIX VIX OOPP 20230517 015000000027-00012+00108+00154+00162-00130-00241+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000273-00373+00437+00436-00415-00365+00383-09491-011706170121441+ 81CBOVIX VIX OOPC 20230621 001000000007-00002+00139-00131-00123+00134+00270-00264-00253+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00397-00382+00400+00359-00344+09705+005556180016011+ 81CBOVIX VIX OOPP 20230621 001000000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20230621 001000000002+00003-00002+00017-00001+00001+00015-00046-005556180000018+ 81CBOVIX VIX OOPC 20230621 001100000010-00002+00140-00131-00120+00135+00271-00264-00249+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00397-00376+00401+00358-00338+09684+005271930015043+ 81CBOVIX VIX OOPP 20230621 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00023-00002+00001+00021-00066-005271930000025+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00116+00136+00273-00263-00244+ 82CBOVIX VIX OOPC 20230621 001200000269+00403-00396-00370+00401+00358-00331+09662+004956170014075+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00017-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20230621 001200000003+00004-00003+00029-00002+00001+00028-00089-004956170000032+ 81CBOVIX VIX OOPC 20230621 001300000016-00004+00145-00128-00111+00137+00274-00261-00237+ 82CBOVIX VIX OOPC 20230621 001300000270+00405-00394-00361+00402+00358-00321+09621+004745000013114+ 81CBOVIX VIX OOPP 20230621 001300000016-00005+00012-00005+00022-00004+00008-00005+00029- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00005+00038-00003+00001+00038-00129-004745000000047+ 81CBOVIX VIX OOPC 20230621 001400000020-00006+00148-00127-00106+00138+00276-00260-00230+ 82CBOVIX VIX OOPC 20230621 001400000271+00406-00393-00351+00403+00357-00309+09577+004484380012153+ 81CBOVIX VIX OOPP 20230621 001400000020-00006+00014-00006+00027-00006+00010-00006+00036- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00048-00004+00002+00050-00174-004484380000061+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00141+00278-00258-00220+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00391-00338+00404+00357-00295+09508+004287480011202+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00008+00012-00008+00046- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00061-00005+00002+00064-00243-004287480000085+ 81CBOVIX VIX OOPC 20230621 001600000034-00013+00157-00119-00087+00145+00282-00252-00205+ 82CBOVIX VIX OOPC 20230621 001600000276+00409-00385-00319+00405+00355-00277+09365+004286730010287+ 81CBOVIX VIX OOPP 20230621 001600000033-00014+00024-00014+00046-00013+00016-00014+00061- 82CBOVIX VIX OOPP 20230621 001600000011+00010-00014+00080-00007+00004+00082-00386-004286730000145+ 81CBOVIX VIX OOPC 20230621 001700000043-00021+00163-00110-00074+00152+00286-00243-00188+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00375-00297+00406+00352-00258+09163+004320250009407+ 81CBOVIX VIX OOPP 20230621 001700000043-00022+00030-00023+00059-00019+00020-00023+00078- 82CBOVIX VIX OOPP 20230621 001700000015+00012-00024+00102-00007+00007+00101-00588-004320250000240+ 81CBOVIX VIX OOPC 20230621 001800000054-00033+00170-00097-00059+00161+00290-00228-00168+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00361-00272+00404+00348-00238+08882+004426630008587+ 81CBOVIX VIX OOPP 20230621 001800000054-00033+00037-00036+00074-00028+00024-00038+00097- 82CBOVIX VIX OOPP 20230621 001800000019+00013-00038+00126-00005+00011+00121-00869-004426630000395+ 81CBOVIX VIX OOPC 20230621 001900000065-00047+00177-00080-00044+00170+00293-00209-00148+ 82CBOVIX VIX OOPC 20230621 001900000288+00412-00339-00246+00399+00342-00219+08526+004596750007846+ 81CBOVIX VIX OOPP 20230621 001900000065-00047+00044-00053+00089-00037+00027-00057+00118- 82CBOVIX VIX OOPP 20230621 001900000022+00013-00060+00152-00000-00017+00140-01225-004596750000630+ 81CBOVIX VIX OOPC 20230621 002000000075-00062+00183-00060-00029+00178+00295-00186-00128+ 82CBOVIX VIX OOPC 20230621 002000000288+00410-00314-00222+00389+00334-00201+08132+004778400007181+ 81CBOVIX VIX OOPP 20230621 002000000075-00062+00050-00073+00104-00046+00029-00080+00138- 82CBOVIX VIX OOPP 20230621 002000000022+00011-00085+00177-00010-00025+00158-01619-004778400000940+ 81CBOVIX VIX OOPC 20230621 002100000084-00075+00187-00040-00016+00185+00295-00161-00110+ 82CBOVIX VIX OOPC 20230621 002100000286+00406-00285-00198+00377+00325-00186+07710+005003860006611+ 81CBOVIX VIX OOPP 20230621 002100000084-00075+00054-00093+00117-00052+00029-00105+00156- 82CBOVIX VIX OOPP 20230621 002100000020+00007-00114+00201-00022-00034+00173-02041-005003860001345+ 81CBOVIX VIX OOPC 20230621 002200000091-00086+00190-00022-00004+00188+00294-00137-00094+ 82CBOVIX VIX OOPC 20230621 002200000280+00401-00256-00178+00362+00315-00171+07305+005165200006076+ 81CBOVIX VIX OOPP 20230621 002200000091-00087+00057-00111+00129-00055+00028-00129+00172- 82CBOVIX VIX OOPP 20230621 002200000015+00002-00142+00221-00036-00044+00188-02446-005165200001785+ 81CBOVIX VIX OOPC 20230621 002300000097-00095+00192-00006-00006-00189+00292-00115-00079+ 82CBOVIX VIX OOPC 20230621 002300000273+00395-00229-00159+00347+00304-00158+06907+005340430005611+ 81CBOVIX VIX OOPP 20230621 002300000097-00095+00059-00127+00139-00056+00026-00151+00187- 82CBOVIX VIX OOPP 20230621 002300000008+00003+00170+00240-00052-00055+00201-02844-005340430002295+ 81CBOVIX VIX OOPC 20230621 002400000101-00102+00193-00008+00015-00189+00289-00094-00067+ 82CBOVIX VIX OOPC 20230621 002400000265+00389-00202-00142+00332+00294-00147+06527+005505500005195+ 81CBOVIX VIX OOPP 20230621 002400000101-00102+00060-00141+00148-00056+00023-00172+00199- 82CBOVIX VIX OOPP 20230621 002400000001-00010+00197+00257-00067-00065+00212-03224-005505500002855+ 81CBOVIX VIX OOPC 20230621 002500000105-00107+00193-00019+00022-00186+00285-00076-00056+ 82CBOVIX VIX OOPC 20230621 002500000256+00381-00178-00127+00316+00283-00136+06167+005648630004815+ 81CBOVIX VIX OOPP 20230621 002500000105-00107+00060-00152+00155-00053+00019-00190+00210- 82CBOVIX VIX OOPP 20230621 002500000010-00018+00221+00271-00083-00076+00223-03584-005648630003450+ 81CBOVIX VIX OOPC 20230621 002600000107-00110+00192-00029+00028-00183+00281-00060-00046+ 82CBOVIX VIX OOPC 20230621 002600000247+00373-00156-00114+00301+00272-00127+05831+005806600004490+ 81CBOVIX VIX OOPP 20230621 002600000107-00110+00059-00162+00161-00050+00015-00206+00220- 82CBOVIX VIX OOPP 20230621 002600000019-00025+00242+00284-00098-00087+00232-03920-005806600004100+ 81CBOVIX VIX OOPC 20230621 002700000109-00112+00190-00037+00033-00179+00276-00046-00038+ 82CBOVIX VIX OOPC 20230621 002700000237+00365-00137-00103+00286+00262-00118+05513+005924460004175+ 81CBOVIX VIX OOPP 20230621 002700000109-00112+00057-00170+00166-00046+00010-00219+00228- 82CBOVIX VIX OOPP 20230621 002700000028-00034+00262+00296-00113-00097+00241-04238-005924460004760+ 81CBOVIX VIX OOPC 20230621 002800000110-00113+00188-00043+00038-00175+00271-00034-00030+ 82CBOVIX VIX OOPC 20230621 002800000228+00357-00119-00092+00272+00252-00110+05217+006049750003900+ 81CBOVIX VIX OOPP 20230621 002800000110-00113+00055-00176+00171-00042+00005-00231+00236- 82CBOVIX VIX OOPP 20230621 002800000038-00042+00280+00307-00126-00107+00249-04534-006049750005460+ 81CBOVIX VIX OOPC 20230621 002900000111-00113+00186-00048+00041-00170+00265-00024-00024+ 82CBOVIX VIX OOPC 20230621 002900000219+00349-00104-00083+00260+00242-00104+04951+006205360003679+ 81CBOVIX VIX OOPP 20230621 002900000111-00113+00053-00181+00174-00037+00001+00242+00242- 82CBOVIX VIX OOPP 20230621 002900000047-00050+00295+00316-00139-00117+00255-04799-006205360006214+ 81CBOVIX VIX OOPC 20230621 003000000111-00113+00183-00052+00044-00165+00260-00016-00018+ 82CBOVIX VIX OOPC 20230621 003000000210+00341-00091-00075+00248+00233-00098+04702+006337450003467+ 81CBOVIX VIX OOPP 20230621 003000000111-00113+00050-00185+00177-00032+00006+00250+00248- 82CBOVIX VIX OOPP 20230621 003000000055-00058+00308+00324-00151-00126+00261-05049-006337450006977+ 81CBOVIX VIX OOPC 20230621 003100000111-00111+00181-00055+00046-00160+00254-00008-00013+ 82CBOVIX VIX OOPC 20230621 003100000202+00333-00078-00068+00236+00224-00092+04463+006437300003255+ 81CBOVIX VIX OOPP 20230621 003100000111-00111+00048-00188+00179-00027+00011+00258+00253- 82CBOVIX VIX OOPP 20230621 003100000064-00066+00320+00331-00163-00135+00267-05288-006437300007741+ 81CBOVIX VIX OOPC 20230621 003200000111-00110+00178-00057+00048-00155+00249-00002-00009+ 82CBOVIX VIX OOPC 20230621 003200000194+00325-00068-00061+00226+00215-00087+04249+006559140003081+ 81CBOVIX VIX OOPP 20230621 003200000111-00110+00045-00190+00181-00022+00017+00264+00257- 82CBOVIX VIX OOPP 20230621 003200000072-00074+00331+00337-00173-00144+00272-05502-006559140008542+ 81CBOVIX VIX OOPC 20230621 003250000110-00109+00176-00058+00049-00153+00246-00001+00007+ 82CBOVIX VIX OOPC 20230621 003250000190+00321-00063-00059+00221+00211-00085+04148+006618990003001+ 81CBOVIX VIX OOPP 20230621 003250000110-00109+00043-00191+00182-00020+00019+00267+00259- 82CBOVIX VIX OOPP 20230621 003250000076-00078+00336+00340-00178-00148+00274-05603-006618990008949+ 81CBOVIX VIX OOPC 20230621 003300000110-00108+00175-00059+00050-00151+00244-00004+00005+ 82CBOVIX VIX OOPC 20230621 003300000186+00317-00059-00056+00216+00207-00083+04050+006672760002920+ 81CBOVIX VIX OOPP 20230621 003300000110-00108+00042-00192+00183-00017+00022+00269+00261- 82CBOVIX VIX OOPP 20230621 003300000080-00082+00340+00343-00183-00152+00276-05701-006672760009356+ 81CBOVIX VIX OOPC 20230621 003400000109-00106+00172-00060+00051-00146+00238-00008+00002+ 82CBOVIX VIX OOPC 20230621 003400000179+00309-00050-00050+00206+00199-00078+03857+006764180002760+ 81CBOVIX VIX OOPP 20230621 003400000109-00106+00039-00193+00184-00013+00028+00274+00264- 82CBOVIX VIX OOPP 20230621 003400000087-00090+00349+00349-00193-00160+00281-05894-006764180010171+ 81CBOVIX VIX OOPC 20230621 003500000108-00104+00169-00061+00052-00141+00233-00012+00001- 82CBOVIX VIX OOPC 20230621 003500000172+00302-00043-00046+00197+00192-00074+03682+006862130002620+ 81CBOVIX VIX OOPP 20230621 003500000108-00104+00036-00194+00185-00008+00033+00278+00267- 82CBOVIX VIX OOPP 20230621 003500000094-00097+00356+00353-00202-00167+00285-06069-006862130011007+ 81CBOVIX VIX OOPC 20230621 003600000107-00102+00165-00062+00053-00136+00228-00015+00003- 82CBOVIX VIX OOPC 20230621 003600000165+00295-00037-00041+00189+00185-00071+03521+006961930002495+ 81CBOVIX VIX OOPP 20230621 003600000107-00102+00033-00194+00186-00003+00038+00281+00270- 82CBOVIX VIX OOPP 20230621 003600000101-00104+00362+00358-00210-00174+00288-06229-006961930011857+ 81CBOVIX VIX OOPC 20230621 003700000106-00100+00162-00062+00054-00132+00223-00018+00006- 82CBOVIX VIX OOPC 20230621 003700000159+00288-00031-00038+00181+00179-00067+03369+007051310002375+ 81CBOVIX VIX OOPP 20230621 003700000106-00099+00030-00195+00187-00001-00043+00284+00272- 82CBOVIX VIX OOPP 20230621 003700000107-00111+00368+00361-00218-00180+00292-06382-007051310012712+ 81CBOVIX VIX OOPC 20230621 003750000105-00098+00161-00062+00054-00130+00221-00019+00007- 82CBOVIX VIX OOPC 20230621 003750000156+00284-00028-00036+00177+00175-00066+03297+007097070002320+ 81CBOVIX VIX OOPP 20230621 003750000105-00098+00028-00195+00187-00003-00045+00285+00273- 82CBOVIX VIX OOPP 20230621 003750000110-00115+00370+00363-00222-00184+00293-06454-007097070013144+ 81CBOVIX VIX OOPC 20230621 003800000105-00097+00159-00062+00054-00128+00218-00021+00008- 82CBOVIX VIX OOPC 20230621 003800000153+00281-00026-00034+00174+00172-00064+03226+007138980002265+ 81CBOVIX VIX OOPP 20230621 003800000105-00097+00026-00195+00187-00005-00048+00286+00274- 82CBOVIX VIX OOPP 20230621 003800000113-00118+00373+00365-00225-00187+00295-06524-007138980013577+ 81CBOVIX VIX OOPC 20230621 003900000103-00095+00156-00061+00054-00124+00213-00023+00010- 82CBOVIX VIX OOPC 20230621 003900000148+00274-00022-00031+00167+00166-00061+03095+007226540002165+ 81CBOVIX VIX OOPP 20230621 003900000103-00095+00023-00194+00187-00009-00052+00288+00276- 82CBOVIX VIX OOPP 20230621 003900000119-00124+00377+00368-00232-00193+00298-06656-007226540014452+ 81CBOVIX VIX OOPC 20230621 004000000102-00093+00153-00061+00054-00120+00209-00024+00011- 82CBOVIX VIX OOPC 20230621 004000000142+00268-00018-00028+00161+00161-00059+02974+007315520002075+ 81CBOVIX VIX OOPP 20230621 004000000102-00093+00021-00194+00187-00013-00057+00290+00277- 82CBOVIX VIX OOPP 20230621 004000000124-00131+00381+00371-00238-00198+00300-06777-007315520015337+ 81CBOVIX VIX OOPC 20230621 004250000098-00087+00146-00060+00054-00111+00198-00027+00014- 82CBOVIX VIX OOPC 20230621 004250000130+00253-00010-00022+00146+00148-00053+02695+007508030001865+ 81CBOVIX VIX OOPP 20230621 004250000099-00087+00013-00192+00187-00022-00068+00293+00280- 82CBOVIX VIX OOPP 20230621 004250000136-00145+00389+00377-00253-00211+00306-07056-007508030017565+ 81CBOVIX VIX OOPC 20230621 004500000095-00082+00140-00058+00054-00103+00188-00029+00016- 82CBOVIX VIX OOPC 20230621 004500000120+00240-00004-00017+00134+00137-00048+02465+007706810001700+ 81CBOVIX VIX OOPP 20230621 004500000095-00082+00007-00191+00187-00030-00078+00295+00283- 82CBOVIX VIX OOPP 20230621 004500000146-00159+00395+00382-00265-00222+00311-07285-007706810019838+ 81CBOVIX VIX OOPC 20230621 004750000092-00078+00134-00056+00053-00096+00179-00030+00018- 82CBOVIX VIX OOPC 20230621 004750000111+00228-00001+00013+00124+00127-00044+02264+007884520001555+ 81CBOVIX VIX OOPP 20230621 004750000092-00077+00001-00188+00186-00037-00087+00296+00284- 82CBOVIX VIX OOPP 20230621 004750000155-00171+00399+00386-00275-00232+00315-07487-007884520022131+ 81CBOVIX VIX OOPC 20230621 005000000088-00073+00128-00054+00052-00090+00171-00031+00019- 82CBOVIX VIX OOPC 20230621 005000000104+00217-00004+00010+00115+00118-00041+02094+008059540001435+ 81CBOVIX VIX OOPP 20230621 005000000089-00073+00005+00186+00185-00043-00095+00296+00285- 82CBOVIX VIX OOPP 20230621 005000000162-00182+00403+00389-00284-00241+00318-07657-008059540024449+ 81CBOVIX VIX OOPC 20230621 005500000082-00066+00117-00049+00050-00079+00156-00031+00021- 82CBOVIX VIX OOPC 20230621 005500000090+00197-00009+00005+00099+00103-00035+01804+008359780001230+ 81CBOVIX VIX OOPP 20230621 005500000082-00065+00015+00182+00183-00054-00110+00296+00287- 82CBOVIX VIX OOPP 20230621 005500000176-00201+00407+00394-00300-00256+00324-07946-008359780029120+ 81CBOVIX VIX OOPC 20230621 006000000077-00059+00109-00046+00048-00071+00143-00030+00021- 82CBOVIX VIX OOPC 20230621 006000000080+00181-00011+00002+00088+00092-00030+01586+008647040001080+ 81CBOVIX VIX OOPP 20230621 006000000077-00059+00024+00178+00181-00062-00122+00295+00288- 82CBOVIX VIX OOPP 20230621 006000000186-00218+00410+00397-00311-00267+00329-08165-008647040033846+ 81CBOVIX VIX OOPC 20230621 006500000072-00054+00101-00042+00045-00064+00133-00029+00021- 82CBOVIX VIX OOPC 20230621 006500000072+00167-00013+00000-00078+00082-00027+01405+008891720000954+ 81CBOVIX VIX OOPP 20230621 006500000072-00054+00032+00175+00179-00070-00133+00294+00288- 82CBOVIX VIX OOPP 20230621 006500000195-00232+00411+00399-00321-00277+00332-08346-008891720038596+ 81CBOVIX VIX OOPC 20230621 007000000068-00050+00095-00039+00043-00058+00124-00027+00021- 82CBOVIX VIX OOPC 20230621 007000000065+00155-00013+00002-00071+00074-00024+01268+009140780000863+ 81CBOVIX VIX OOPP 20230621 007000000068-00049+00038+00172+00177-00075-00142+00293+00288- 82CBOVIX VIX OOPP 20230621 007000000201-00243+00412+00401-00328-00285+00335-08483-009140780043381+ 81CBOVIX VIX OOPC 20230621 007500000064-00045+00088-00037+00041-00053+00115-00026+00021- 82CBOVIX VIX OOPC 20230621 007500000059+00144-00014+00003-00064+00067-00022+01138+009326830000772+ 81CBOVIX VIX OOPP 20230621 007500000064-00045+00044+00169+00175-00081-00150+00292+00287- 82CBOVIX VIX OOPP 20230621 007500000207-00254+00412+00402-00335-00292+00337-08613-009326830048165+ 81CBOVIX VIX OOPC 20230621 008000000059-00041+00082-00034+00039-00048+00107-00025+00021- 82CBOVIX VIX OOPC 20230621 008000000053+00134-00014+00004-00057+00061-00019+01018+009467040000685+ 81CBOVIX VIX OOPP 20230621 008000000060-00041+00050+00166+00172-00086-00159+00290+00287- 82CBOVIX VIX OOPP 20230621 008000000214-00265+00412+00404-00342-00298+00340-08733-009467040052954+ 81CBOVIX VIX OOPC 20230621 008500000056-00038+00077-00031+00037-00044+00100-00023+00020- 82CBOVIX VIX OOPC 20230621 008500000049+00125-00014+00005-00052+00056-00018+00929+009637200000625+ 81CBOVIX VIX OOPP 20230621 008500000057-00038+00055+00164+00171-00090-00165+00289+00287- 82CBOVIX VIX OOPP 20230621 008500000218-00273+00412+00404-00347-00303+00342-08821-009637200057770+ 81CBOVIX VIX OOPC 20230621 009000000053-00035+00073-00029+00035-00040+00094-00022+00019- 82CBOVIX VIX OOPC 20230621 009000000045+00117-00014+00005-00048+00051-00016+00850+009783370000570+ 81CBOVIX VIX OOPP 20230621 009000000054-00035+00060+00162+00169-00093-00171+00287+00286- 82CBOVIX VIX OOPP 20230621 009000000222-00281+00412+00405-00352-00308+00343-08901-009783370062591+ 81CBOVIX VIX OOPC 20230621 009500000050-00033+00068-00027+00034-00037+00088-00021+00019- 82CBOVIX VIX OOPC 20230621 009500000041+00110-00013+00006-00044+00047-00015+00778+009910540000520+ 81CBOVIX VIX OOPP 20230621 009500000051-00032+00064+00160+00167-00096-00177+00286+00285- 82CBOVIX VIX OOPP 20230621 009500000226-00288+00412+00405-00356-00312+00345-08973-009910540067417+ 81CBOVIX VIX OOPC 20230621 010000000048-00031+00065-00026+00032-00035+00084-00020+00018- 82CBOVIX VIX OOPC 20230621 010000000038+00104-00013+00006-00041+00044-00014+00719+010042400000480+ 81CBOVIX VIX OOPP 20230621 010000000048-00030+00067+00158+00166-00099-00182+00285+00285- 82CBOVIX VIX OOPP 20230621 010000000229-00294+00411+00406-00359-00315+00346-09032-010042400072253+ 81CBOVIX VIX OOPC 20230621 011000000043-00026+00058-00022+00029-00030+00074-00018+00017- 82CBOVIX VIX OOPC 20230621 011000000032+00093-00012+00006-00035+00038-00011+00611+010244870000405+ 81CBOVIX VIX OOPP 20230621 011000000044-00026+00074+00155+00163-00104-00191+00283+00284- 82CBOVIX VIX OOPP 20230621 011000000234-00305+00410+00406-00365-00321+00348-09139-010244870081930+ 81CBOVIX VIX OOPC 20230621 012000000039-00023+00052-00020+00027-00026+00067-00016+00016- 82CBOVIX VIX OOPC 20230621 012000000028+00083-00011+00006-00030+00033-00010+00531+010441790000350+ 81CBOVIX VIX OOPP 20230621 012000000040-00022+00080+00152+00161-00108-00198+00281+00283- 82CBOVIX VIX OOPP 20230621 012000000239-00315+00409+00406-00370-00326+00349-09220-010441790091626+ 81CBOVIX VIX OOPC 20230621 013000000036-00021+00048-00018+00025-00023+00061-00014+00015- 82CBOVIX VIX OOPC 20230621 013000000025+00076-00010+00006-00026+00029-00009+00464+010613830000305+ 81CBOVIX VIX OOPP 20230621 013000000037-00020+00084+00150+00159-00111-00204+00279+00282- 82CBOVIX VIX OOPP 20230621 013000000242-00322+00408+00406-00374-00330+00351-09286-010613830101333+ 81CBOVIX VIX OOPC 20230621 014000000032-00018+00043-00016+00023-00020+00055-00013+00014- 82CBOVIX VIX OOPC 20230621 014000000022+00068-00010+00006-00023+00026-00007+00406+010749630000265+ 81CBOVIX VIX OOPP 20230621 014000000033-00017+00089+00148+00157-00114-00210+00278+00281- 82CBOVIX VIX OOPP 20230621 014000000245-00329+00407+00406-00377-00333+00352-09345-010749630111045+ 81CBOVIX VIX OOPC 20230621 015000000030-00017+00040-00015+00021-00018+00051-00012+00013- 82CBOVIX VIX OOPC 20230621 015000000020+00063-00009+00006-00021+00023-00007+00368+010924040000240+ 81CBOVIX VIX OOPP 20230621 015000000031-00015+00092+00146+00155-00116-00213+00277+00280- 82CBOVIX VIX OOPP 20230621 015000000247-00334+00407+00406-00379-00335+00353-09383-010924040120771+ 81CBOVIX VIX OOPC 20230719 001000000007-00002+00110-00102-00095+00106+00212-00206-00196+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00310-00298+00313+00280-00274+09661+005408450016295+ 81CBOVIX VIX OOPP 20230719 001000000007-00002+00006-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20230719 001000000002+00003-00002+00014-00002+00001+00007-00053-005408450000022+ 81CBOVIX VIX OOPC 20230719 001100000009-00003+00111-00101-00092+00106+00214-00205-00193+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00294+00314+00280-00271+09643+005075580015329+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00003+00018-00002+00001+00010-00071-005075580000028+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00113-00101-00090+00107+00215-00205-00190+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00309-00289+00314+00280-00268+09623+004740130014364+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00022-00003+00001+00013-00091-004740130000034+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00114-00100-00087+00108+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00284+00315+00280-00264+09601+004408260013399+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00027-00003+00001+00017-00113-004408260000041+ 81CBOVIX VIX OOPC 20230719 001400000017-00005+00117-00099-00082+00109+00218-00203-00180+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00307-00277+00316+00279-00258+09558+004191290012442+ 81CBOVIX VIX OOPP 20230719 001400000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00005+00035-00004+00002+00022-00156-004191290000055+ 81CBOVIX VIX OOPC 20230719 001500000023-00008+00121-00096-00075+00111+00221-00200-00171+ 82CBOVIX VIX OOPC 20230719 001500000215+00321-00304-00266+00318+00278-00250+09479+004083950011500+ 81CBOVIX VIX OOPP 20230719 001500000022-00008+00017-00008+00029-00008+00013-00008+00037- 82CBOVIX VIX OOPP 20230719 001500000007+00009-00008+00046-00006+00002+00031-00235-004083950000085+ 81CBOVIX VIX OOPC 20230719 001600000030-00013+00127-00090-00065+00116+00225-00194-00159+ 82CBOVIX VIX OOPC 20230719 001600000219+00324-00298-00250+00320+00277-00239+09340+004089680010589+ 81CBOVIX VIX OOPP 20230719 001600000030-00013+00023-00014+00039-00012+00017-00014+00049- 82CBOVIX VIX OOPP 20230719 001600000011+00012-00014+00061-00008+00004+00042-00374-004089680000145+ 81CBOVIX VIX OOPC 20230719 001700000039-00021+00134-00081-00053+00123+00229-00184-00144+ 82CBOVIX VIX OOPC 20230719 001700000224+00326-00288-00232+00323+00274-00226+09131+004170150009722+ 81CBOVIX VIX OOPP 20230719 001700000039-00021+00030-00023+00051-00019+00021-00024+00064- 82CBOVIX VIX OOPP 20230719 001700000016+00014-00024+00080-00011+00007+00055-00583-004170150000250+ 81CBOVIX VIX OOPC 20230719 001800000049-00032+00141-00069-00040+00132+00234-00171-00127+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00273-00211+00324+00270-00211+08851+004298680008916+ 81CBOVIX VIX OOPP 20230719 001800000049-00032+00037-00035+00064-00028+00026-00037+00081- 82CBOVIX VIX OOPP 20230719 001800000022+00017-00039+00100-00012+00011+00069-00863-004298680000415+ 81CBOVIX VIX OOPC 20230719 001900000059-00045+00148-00053-00026+00141+00238-00153-00110+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00254-00190+00324+00264-00197+08513+004454740008179+ 81CBOVIX VIX OOPP 20230719 001900000059-00045+00044-00051+00077-00037+00030-00055+00098- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00058+00122-00012+00016+00084-01201-004454740000650+ 81CBOVIX VIX OOPC 20230719 002000000069-00058+00154-00036-00014+00149+00241-00133-00093+ 82CBOVIX VIX OOPC 20230719 002000000237+00330-00231-00170+00320+00258-00183+08135+004637370007523+ 81CBOVIX VIX OOPP 20230719 002000000069-00058+00050-00068+00090-00045+00033-00075+00115- 82CBOVIX VIX OOPP 20230719 002000000029+00018-00081+00142-00008+00023+00098-01579-004637370000965+ 81CBOVIX VIX OOPC 20230719 002100000077-00070+00158-00020-00002+00156+00242-00113-00078+ 82CBOVIX VIX OOPC 20230719 002100000237+00328-00208-00151+00314+00250-00170+07745+004809860006931+ 81CBOVIX VIX OOPP 20230719 002100000077-00070+00054-00084+00102-00052+00034-00095+00130- 82CBOVIX VIX OOPP 20230719 002100000030+00016-00104+00161-00002+00031+00111-01969-004809860001345+ 81CBOVIX VIX OOPC 20230719 002200000084-00080+00162-00005-00008-00160+00243-00093-00064+ 82CBOVIX VIX OOPC 20230719 002200000236+00326-00184-00134+00306+00242-00158+07355+004980290006405+ 81CBOVIX VIX OOPP 20230719 002200000084-00080+00058-00099+00112-00056+00035-00115+00143- 82CBOVIX VIX OOPP 20230719 002200000028+00014-00128+00178-00006-00039+00123-02359-004980290001790+ 81CBOVIX VIX OOPC 20230719 002300000089-00088+00164-00008+00017-00163+00242-00075-00052+ 82CBOVIX VIX OOPC 20230719 002300000233+00322-00162-00118+00297+00233-00147+06975+005141190005933+ 81CBOVIX VIX OOPP 20230719 002300000089-00088+00060-00112+00121-00059+00034-00133+00156- 82CBOVIX VIX OOPP 20230719 002300000025+00010-00150+00194-00015-00048+00133-02739-005141190002290+ 81CBOVIX VIX OOPC 20230719 002400000094-00094+00166-00020+00024-00164+00241-00059-00042+ 82CBOVIX VIX OOPC 20230719 002400000228+00318-00141-00104+00287+00224-00137+06610+005294640005512+ 81CBOVIX VIX OOPP 20230719 002400000094-00094+00062-00124+00128-00060+00033-00149+00166- 82CBOVIX VIX OOPP 20230719 002400000020+00006-00171+00207-00025-00056+00143-03104-005294640002840+ 81CBOVIX VIX OOPC 20230719 002500000097-00099+00166-00030+00031-00163+00238-00044-00033+ 82CBOVIX VIX OOPC 20230719 002500000223+00313-00122-00092+00277+00216-00129+06266+005461870005150+ 81CBOVIX VIX OOPP 20230719 002500000097-00099+00062-00134+00135-00060+00030-00164+00175- 82CBOVIX VIX OOPP 20230719 002500000015+00001-00190+00219-00035-00065+00152-03448-005461870003450+ 81CBOVIX VIX OOPC 20230719 002600000100-00102+00166-00038+00036-00162+00235-00032-00024+ 82CBOVIX VIX OOPC 20230719 002600000217+00307-00105-00082+00266+00207-00120+05941+005590490004804+ 81CBOVIX VIX OOPP 20230719 002600000100-00102+00062-00142+00140-00058+00028-00176+00183- 82CBOVIX VIX OOPP 20230719 002600000009+00005+00207+00230-00046-00073+00160-03773-005590490004075+ 81CBOVIX VIX OOPC 20230719 002700000102-00104+00166-00044+00040-00160+00232-00021-00018+ 82CBOVIX VIX OOPC 20230719 002700000211+00302-00090-00072+00256+00199-00113+05643+005755960004525+ 81CBOVIX VIX OOPP 20230719 002700000102-00104+00062-00148+00144-00056+00024-00187+00190- 82CBOVIX VIX OOPP 20230719 002700000003+00010+00222+00240-00056-00082+00167-04071-005755960004768+ 81CBOVIX VIX OOPC 20230719 002800000103-00106+00164-00049+00044-00157+00229-00012-00011+ 82CBOVIX VIX OOPC 20230719 002800000204+00296-00077-00064+00246+00191-00107+05361+005882070004250+ 81CBOVIX VIX OOPP 20230719 002800000103-00106+00060-00153+00148-00053+00021-00196+00196- 82CBOVIX VIX OOPP 20230719 002800000004-00016+00235+00248-00066-00090+00174-04353-005882070005464+ 81CBOVIX VIX OOPC 20230719 002900000104-00106+00163-00053+00047-00154+00225-00004-00006+ 82CBOVIX VIX OOPC 20230719 002900000198+00290-00065-00056+00236+00184-00101+05098+006001350004000+ 81CBOVIX VIX OOPP 20230719 002900000104-00106+00059-00157+00151-00050+00017-00204+00202- 82CBOVIX VIX OOPP 20230719 002900000010-00022+00247+00256-00076-00097+00180-04616-006001350006186+ 81CBOVIX VIX OOPC 20230719 003000000104-00106+00161-00057+00050-00151+00221-00003+00001+ 82CBOVIX VIX OOPC 20230719 003000000191+00283-00054-00049+00227+00176-00095+04844+006087180003750+ 81CBOVIX VIX OOPP 20230719 003000000104-00106+00057-00161+00154-00047+00013-00211+00207- 82CBOVIX VIX OOPP 20230719 003000000017-00028+00257+00262-00085-00104+00186-04870-006087180006907+ 81CBOVIX VIX OOPC 20230719 003100000104-00105+00159-00059+00052-00147+00217-00009+00003- 82CBOVIX VIX OOPC 20230719 003100000185+00277-00045-00044+00218+00170-00090+04618+006204910003550+ 81CBOVIX VIX OOPP 20230719 003100000104-00105+00055-00163+00156-00043+00009-00217+00211- 82CBOVIX VIX OOPP 20230719 003100000023-00034+00266+00268-00094-00111+00191-05096-006204910007679+ 81CBOVIX VIX OOPC 20230719 003200000104-00104+00157-00061+00054-00143+00213-00014+00006- 82CBOVIX VIX OOPC 20230719 003200000178+00271-00037-00038+00209+00163-00085+04402+006302300003355+ 81CBOVIX VIX OOPP 20230719 003200000104-00104+00053-00165+00158-00039+00005-00222+00214- 82CBOVIX VIX OOPP 20230719 003200000030-00041+00274+00274-00103-00118+00196-05312-006302300008456+ 81CBOVIX VIX OOPC 20230719 003300000104-00103+00155-00062+00055-00140+00209-00018+00009- 82CBOVIX VIX OOPC 20230719 003300000172+00265-00031-00034+00201+00157-00081+04207+006412100003190+ 81CBOVIX VIX OOPP 20230719 003300000104-00103+00051-00166+00159-00036+00001-00226+00217- 82CBOVIX VIX OOPP 20230719 003300000036-00046+00281+00278-00111-00124+00200-05507-006412100009261+ 81CBOVIX VIX OOPC 20230719 003400000103-00101+00152-00063+00056-00136+00205-00021+00012- 82CBOVIX VIX OOPC 20230719 003400000166+00259-00024-00029+00193+00151-00077+04018+006500250003024+ 81CBOVIX VIX OOPP 20230719 003400000103-00101+00049-00167+00160-00032+00003+00229+00220- 82CBOVIX VIX OOPP 20230719 003400000042-00052+00287+00283-00119-00130+00204-05696-006500250010067+ 81CBOVIX VIX OOPC 20230719 003500000102-00100+00150-00064+00057-00132+00201-00024+00014- 82CBOVIX VIX OOPC 20230719 003500000161+00254-00019-00025+00186+00145-00073+03840+006583250002870+ 81CBOVIX VIX OOPP 20230719 003500000102-00100+00046-00168+00161-00028+00007+00232+00222- 82CBOVIX VIX OOPP 20230719 003500000047-00058+00293+00287-00126-00135+00208-05874-006583250010885+ 81CBOVIX VIX OOPC 20230719 003600000101-00098+00148-00064+00057-00128+00196-00027+00016- 82CBOVIX VIX OOPC 20230719 003600000155+00248-00014-00022+00179+00140-00069+03675+006666010002730+ 81CBOVIX VIX OOPP 20230719 003600000101-00098+00044-00168+00161-00024+00011+00235+00224- 82CBOVIX VIX OOPP 20230719 003600000053-00064+00298+00290-00133-00141+00211-06039-006666010011716+ 81CBOVIX VIX OOPC 20230719 003700000100-00096+00145-00064+00058-00125+00193-00029+00018- 82CBOVIX VIX OOPC 20230719 003700000150+00242-00010-00019+00172+00135-00066+03524+006752890002606+ 81CBOVIX VIX OOPP 20230719 003700000100-00096+00041-00168+00162-00021+00015+00237+00226- 82CBOVIX VIX OOPP 20230719 003700000058-00069+00302+00293-00140-00146+00215-06190-006752890012564+ 81CBOVIX VIX OOPC 20230719 003800000099-00094+00143-00064+00058-00121+00189-00030+00020- 82CBOVIX VIX OOPC 20230719 003800000145+00237-00006-00016+00166+00130-00063+03381+006833390002488+ 81CBOVIX VIX OOPP 20230719 003800000099-00094+00039-00168+00162-00017+00019+00238+00228- 82CBOVIX VIX OOPP 20230719 003800000063-00075+00305+00296-00146-00150+00217-06333-006833390013418+ 81CBOVIX VIX OOPC 20230719 003900000098-00092+00140-00064+00058-00117+00185-00032+00021- 82CBOVIX VIX OOPC 20230719 003900000140+00232-00003-00013+00159+00126-00060+03241+006899820002371+ 81CBOVIX VIX OOPP 20230719 003900000098-00092+00036-00167+00162-00013+00023+00240+00229- 82CBOVIX VIX OOPP 20230719 003900000068-00080+00309+00299-00153-00155+00220-06473-006899820014272+ 81CBOVIX VIX OOPC 20230719 004000000097-00090+00138-00063+00058-00114+00181-00033+00022- 82CBOVIX VIX OOPC 20230719 004000000136+00227-00000-00011+00154+00121-00058+03119+006982680002275+ 81CBOVIX VIX OOPP 20230719 004000000097-00090+00034-00167+00162-00010+00027+00241+00230- 82CBOVIX VIX OOPP 20230719 004000000072-00085+00312+00301-00158-00159+00223-06595-006982680015147+ 81CBOVIX VIX OOPC 20230719 004250000094-00085+00132-00061+00058-00106+00172-00035+00025- 82CBOVIX VIX OOPC 20230719 004250000125+00215-00006+00006+00141+00112-00052+02836+007160370002050+ 81CBOVIX VIX OOPP 20230719 004250000094-00085+00028-00165+00162-00002+00036+00243+00233- 82CBOVIX VIX OOPP 20230719 004250000083-00097+00317+00306-00171-00169+00229-06878-007160370017351+ 81CBOVIX VIX OOPC 20230719 004500000090-00080+00126-00059+00057-00099+00164-00036+00026- 82CBOVIX VIX OOPC 20230719 004500000115+00203-00010+00002+00130+00103-00047+02584+007311060001850+ 81CBOVIX VIX OOPP 20230719 004500000091-00080+00022-00163+00161-00005-00044+00244+00234- 82CBOVIX VIX OOPP 20230719 004500000093-00108+00322+00310-00182-00178+00234-07130-007311060019580+ 81CBOVIX VIX OOPC 20230719 004750000087-00076+00121-00057+00056-00093+00156-00036+00027- 82CBOVIX VIX OOPC 20230719 004750000107+00193-00013+00000-00120+00095-00043+02378+007476520001695+ 81CBOVIX VIX OOPP 20230719 004750000087-00076+00017-00161+00160-00011-00052+00244+00235- 82CBOVIX VIX OOPP 20230719 004750000101-00118+00324+00312-00192-00185+00237-07336-007476520021854+ 81CBOVIX VIX OOPC 20230719 005000000084-00072+00115-00055+00055-00087+00149-00036+00028- 82CBOVIX VIX OOPC 20230719 005000000100+00184-00015+00003-00111+00089-00040+02193+007621080001555+ 81CBOVIX VIX OOPP 20230719 005000000084-00072+00012-00159+00159-00017-00059+00244+00236- 82CBOVIX VIX OOPP 20230719 005000000108-00128+00327+00315-00201-00192+00241-07521-007621080024142+ 81CBOVIX VIX OOPC 20230719 005500000078-00065+00106-00051+00052-00077+00136-00035+00028- 82CBOVIX VIX OOPC 20230719 005500000088+00167-00018+00006-00097+00077-00034+01891+007890590001330+ 81CBOVIX VIX OOPP 20230719 005500000079-00064+00003-00154+00157-00027-00072+00243+00237- 82CBOVIX VIX OOPP 20230719 005500000120-00144+00329+00318-00215-00203+00247-07823-007890590028775+ 81CBOVIX VIX OOPC 20230719 006000000073-00059+00098-00047+00050-00069+00125-00034+00028- 82CBOVIX VIX OOPC 20230719 006000000078+00154-00019+00008-00086+00068-00030+01656+008140380001160+ 81CBOVIX VIX OOPP 20230719 006000000073-00058+00005+00150+00154-00035-00083+00241+00236- 82CBOVIX VIX OOPP 20230719 006000000130-00158+00330+00320-00227-00212+00251-08058-008140380033462+ 81CBOVIX VIX OOPC 20230719 006500000068-00053+00091-00043+00047-00062+00115-00032+00028- 82CBOVIX VIX OOPC 20230719 006500000070+00141-00019+00010-00076+00061-00026+01464+008355740001020+ 81CBOVIX VIX OOPP 20230719 006500000069-00053+00012+00147+00152-00042-00092+00239+00236- 82CBOVIX VIX OOPP 20230719 006500000139-00170+00331+00322-00236-00220+00255-08250-008355740038180+ 81CBOVIX VIX OOPC 20230719 007000000064-00049+00085-00040+00045-00056+00107-00030+00027- 82CBOVIX VIX OOPC 20230719 007000000063+00131-00019+00011-00068+00055-00023+01304+008548060000905+ 81CBOVIX VIX OOPP 20230719 007000000064-00048+00019+00143+00149-00048-00100+00238+00235- 82CBOVIX VIX OOPP 20230719 007000000146-00181+00331+00323-00244-00226+00258-08410-008548060042922+ 81CBOVIX VIX OOPC 20230719 007500000060-00045+00079-00037+00043-00051+00100-00028+00026- 82CBOVIX VIX OOPC 20230719 007500000057+00122-00019+00011-00062+00049-00021+01177+008735640000815+ 81CBOVIX VIX OOPP 20230719 007500000061-00044+00024+00141+00147-00053-00108+00236+00235- 82CBOVIX VIX OOPP 20230719 007500000151-00190+00330+00323-00250-00231+00260-08537-008735640047690+ 81CBOVIX VIX OOPC 20230719 008000000057-00041+00074-00034+00040-00047+00093-00027+00025- 82CBOVIX VIX OOPC 20230719 008000000052+00114-00018+00011-00056+00045-00019+01065+008896300000735+ 81CBOVIX VIX OOPP 20230719 008000000057-00041+00029+00138+00145-00058-00114+00234+00234- 82CBOVIX VIX OOPP 20230719 008000000156-00198+00330+00324-00256-00236+00262-08649-008896300052467+ 81CBOVIX VIX OOPC 20230719 008500000053-00038+00070-00032+00038-00043+00087-00025+00024- 82CBOVIX VIX OOPC 20230719 008500000048+00106-00018+00012-00051+00041-00017+00967+009038400000665+ 81CBOVIX VIX OOPP 20230719 008500000054-00037+00034+00135+00143-00061-00120+00233+00233- 82CBOVIX VIX OOPP 20230719 008500000161-00205+00329+00324-00261-00240+00264-08747-009038400057255+ 81CBOVIX VIX OOPC 20230719 009000000051-00035+00066-00030+00037-00040+00082-00024+00024- 82CBOVIX VIX OOPC 20230719 009000000044+00100-00017+00012-00047+00038-00016+00888+009184720000610+ 81CBOVIX VIX OOPP 20230719 009000000051-00035+00038+00133+00141-00065-00125+00231+00232- 82CBOVIX VIX OOPP 20230719 009000000165-00211+00328+00324-00265-00243+00265-08826-009184720062057+ 81CBOVIX VIX OOPC 20230719 009500000048-00033+00062-00028+00035-00037+00078-00023+00023- 82CBOVIX VIX OOPC 20230719 009500000041+00094-00016+00012-00044+00035-00014+00817+009313580000560+ 81CBOVIX VIX OOPP 20230719 009500000049-00032+00041+00131+00139-00068-00130+00230+00231- 82CBOVIX VIX OOPP 20230719 009500000168-00217+00328+00324-00269-00246+00267-08897-009313580066865+ 81CBOVIX VIX OOPC 20230719 010000000045-00030+00059-00026+00033-00034+00073-00021+00022- 82CBOVIX VIX OOPC 20230719 010000000037+00088-00016+00011-00040+00032-00013+00748+009412310000510+ 81CBOVIX VIX OOPP 20230719 010000000046-00030+00045+00129+00138-00071-00134+00228+00230- 82CBOVIX VIX OOPP 20230719 010000000171-00223+00327+00324-00272-00248+00268-08966-009412310071672+ 81CBOVIX VIX OOPC 20230719 011000000041-00027+00053-00023+00030-00030+00066-00019+00020- 82CBOVIX VIX OOPC 20230719 011000000033+00079-00014+00011-00035+00028-00011+00647+009637150000440+ 81CBOVIX VIX OOPP 20230719 011000000042-00026+00050+00126+00135-00075-00141+00226+00229- 82CBOVIX VIX OOPP 20230719 011000000176-00232+00326+00324-00278-00253+00270-09067-009637150081317+ 81CBOVIX VIX OOPC 20230719 012000000038-00024+00048-00021+00028-00026+00060-00017+00019- 82CBOVIX VIX OOPC 20230719 012000000029+00072-00013+00011-00031+00025-00010+00567+009839050000385+ 81CBOVIX VIX OOPP 20230719 012000000038-00023+00055+00124+00133-00078-00147+00224+00228- 82CBOVIX VIX OOPP 20230719 012000000180-00239+00324+00323-00282-00256+00271-09147-009839050090977+ 81CBOVIX VIX OOPC 20230719 013000000034-00021+00044-00019+00026-00023+00054-00016+00018- 82CBOVIX VIX OOPC 20230719 013000000025+00065-00012+00010-00027+00022-00009+00496+009994810000335+ 81CBOVIX VIX OOPP 20230719 013000000035-00020+00059+00122+00130-00082-00153+00223+00226- 82CBOVIX VIX OOPP 20230719 013000000184-00246+00323+00323-00286-00259+00272-09218-009994810100642+ 81CBOVIX VIX OOPC 20230719 014000000032-00019+00040-00017+00024-00021+00050-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000023+00060-00011+00010-00024+00019-00008+00445+010165140000300+ 81CBOVIX VIX OOPP 20230719 014000000033-00018+00062+00120+00129-00084-00157+00221+00225- 82CBOVIX VIX OOPP 20230719 014000000186-00251+00322+00323-00289-00261+00273-09269-010165140110322+ 81CBOVIX VIX OOPC 20230719 015000000029-00017+00037-00015+00022-00019+00046-00013+00015- 82CBOVIX VIX OOPC 20230719 015000000021+00055-00011+00009-00022+00018-00007+00401+010316720000270+ 81CBOVIX VIX OOPP 20230719 015000000031-00016+00065+00118+00127-00086-00161+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000188-00255+00321+00322-00291-00263+00274-09313-010316720120007+ 81CBOVIX VIX OOPC 20230816 001000000005-00001+00119-00114-00108+00116+00233-00229-00221+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00344-00333+00345+00310-00303+09651+004591150016220+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00011-00001+00000+00007-00026-004591150000009+ 81CBOVIX VIX OOPC 20230816 001100000009-00002+00122-00113-00104+00117+00235-00228-00215+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00343-00326+00346+00310-00299+09622+004591150015264+ 81CBOVIX VIX OOPP 20230816 001100000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001100000002+00004-00002+00018-00002+00001+00012-00055-004591150000021+ 81CBOVIX VIX OOPC 20230816 001200000013-00004+00125-00111-00098+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20230816 001200000233+00350-00341-00317+00347+00309-00292+09573+004591150014317+ 81CBOVIX VIX OOPP 20230816 001200000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230816 001200000003+00006-00004+00027-00003+00001+00018-00104-004591150000041+ 81CBOVIX VIX OOPC 20230816 001300000019-00007+00129-00108-00091+00121+00241-00222-00199+ 82CBOVIX VIX OOPC 20230816 001300000236+00352-00337-00306+00349+00308-00284+09499+004591150013384+ 81CBOVIX VIX OOPP 20230816 001300000019-00007+00014-00007+00024-00007+00011-00007+00031- 82CBOVIX VIX OOPP 20230816 001300000006+00008-00007+00039-00005+00002+00026-00178-004591150000076+ 81CBOVIX VIX OOPC 20230816 001400000026-00011+00134-00103-00082+00125+00244-00218-00188+ 82CBOVIX VIX OOPC 20230816 001400000239+00355-00332-00292+00351+00307-00274+09395+004591150012468+ 81CBOVIX VIX OOPP 20230816 001400000026-00011+00019-00012+00033-00010+00014-00012+00042- 82CBOVIX VIX OOPP 20230816 001400000009+00010-00012+00052-00007+00003+00036-00283-004591150000128+ 81CBOVIX VIX OOPC 20230816 001500000033-00017+00140-00097-00072+00130+00248-00211-00176+ 82CBOVIX VIX OOPC 20230816 001500000243+00357-00325-00277+00354+00305-00263+09256+004591150011576+ 81CBOVIX VIX OOPP 20230816 001500000033-00017+00025-00018+00043-00016+00018-00019+00054- 82CBOVIX VIX OOPP 20230816 001500000013+00012-00020+00067-00009+00005+00047-00422-004591150000204+ 81CBOVIX VIX OOPC 20230816 001600000041-00024+00146-00088-00062+00136+00252-00202-00162+ 82CBOVIX VIX OOPC 20230816 001600000247+00359-00316-00260+00355+00302-00250+09081+004591150010712+ 81CBOVIX VIX OOPP 20230816 001600000041-00025+00031-00027+00053-00022+00022-00028+00067- 82CBOVIX VIX OOPP 20230816 001600000017+00015-00029+00084-00011+00008+00060-00597-004591150000308+ 81CBOVIX VIX OOPC 20230816 001700000049-00032+00151-00080-00051+00142+00255-00192-00149+ 82CBOVIX VIX OOPC 20230816 001700000250+00361-00306-00244+00356+00299-00237+08893+004516270009855+ 81CBOVIX VIX OOPP 20230816 001700000049-00032+00036-00035+00064-00027+00025-00037+00081- 82CBOVIX VIX OOPP 20230816 001700000021+00016-00039+00101-00011+00011+00073-00784-004516270000419+ 81CBOVIX VIX OOPC 20230816 001800000056-00039+00156-00071-00041+00148+00258-00183-00136+ 82CBOVIX VIX OOPC 20230816 001800000253+00362-00296-00227+00356+00296-00224+08697+004373920008999+ 81CBOVIX VIX OOPP 20230816 001800000056-00039+00041-00044+00073-00033+00028-00047+00094- 82CBOVIX VIX OOPP 20230816 001800000024+00017-00049+00117-00011+00014+00087-00980-004373920000531+ 81CBOVIX VIX OOPC 20230816 001900000067-00054+00163-00052-00027+00158+00262-00161-00117+ 82CBOVIX VIX OOPC 20230816 001900000257+00362-00271-00204+00352+00289-00208+08319+004662470008361+ 81CBOVIX VIX OOPP 20230816 001900000067-00054+00048-00063+00088-00043+00032-00069+00113- 82CBOVIX VIX OOPP 20230816 001900000028+00018-00074+00140-00008+00021+00102-01359-004662470000861+ 81CBOVIX VIX OOPC 20230816 002000000075-00066+00168-00036-00014+00165+00264-00141-00101+ 82CBOVIX VIX OOPC 20230816 002000000259+00361-00249-00184+00347+00282-00194+07974+004793860007724+ 81CBOVIX VIX OOPP 20230816 002000000075-00066+00053-00079+00100-00050+00034-00089+00128- 82CBOVIX VIX OOPP 20230816 002000000029+00017-00096+00160-00003+00028+00116-01704-004793860001191+ 81CBOVIX VIX OOPC 20230816 002100000083-00076+00172-00022-00004+00170+00265-00124-00087+ 82CBOVIX VIX OOPC 20230816 002100000258+00360-00228-00166+00340+00275-00181+07641+004828540007086+ 81CBOVIX VIX OOPP 20230816 002100000083-00076+00057-00093+00111-00055+00035-00106+00143- 82CBOVIX VIX OOPP 20230816 002100000028+00015-00117+00178-00004-00035+00129-02037-004828540001521+ 81CBOVIX VIX OOPC 20230816 002200000089-00085+00175-00009-00006-00173+00265-00107-00074+ 82CBOVIX VIX OOPC 20230816 002200000256+00357-00208-00149+00332+00268-00167+07308+004794490006448+ 81CBOVIX VIX OOPP 20230816 002200000089-00085+00060-00106+00120-00058+00035-00123+00156- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00137+00195-00013-00042+00143-02370-004794490001851+ 81CBOVIX VIX OOPC 20230816 002300000095-00093+00178-00006+00015-00176+00264-00086-00061+ 82CBOVIX VIX OOPC 20230816 002300000252+00353-00182-00133+00321+00258-00157+06926+005054720006062+ 81CBOVIX VIX OOPP 20230816 002300000095-00093+00063-00121+00130-00061+00034-00144+00168- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00162+00211-00024-00052+00153-02752-005054720002433+ 81CBOVIX VIX OOPC 20230816 002400000099-00100+00179-00018+00023-00176+00262-00069-00050+ 82CBOVIX VIX OOPC 20230816 002400000246+00348-00160-00119+00310+00249-00147+06578+005233030005677+ 81CBOVIX VIX OOPP 20230816 002400000099-00100+00064-00133+00137-00061+00032-00161+00179- 82CBOVIX VIX OOPP 20230816 002400000017+00003-00184+00225-00035-00061+00163-03099-005233030003015+ 81CBOVIX VIX OOPC 20230816 002500000103-00104+00179-00028+00029-00176+00259-00054-00041+ 82CBOVIX VIX OOPC 20230816 002500000240+00342-00141-00107+00299+00240-00138+06251+005349410005291+ 81CBOVIX VIX OOPP 20230816 002500000103-00104+00065-00143+00144-00061+00030-00176+00189- 82CBOVIX VIX OOPP 20230816 002500000011+00002+00204+00238-00046-00070+00173-03427-005349410003598+ 81CBOVIX VIX OOPC 20230816 002600000105-00108+00179-00036+00035-00174+00256-00041-00032+ 82CBOVIX VIX OOPC 20230816 002600000234+00337-00123-00095+00287+00232-00129+05938+005440220004926+ 81CBOVIX VIX OOPP 20230816 002600000105-00108+00064-00151+00150-00059+00027-00189+00198- 82CBOVIX VIX OOPP 20230816 002600000004+00008+00222+00250-00058-00078+00182-03740-005440220004200+ 81CBOVIX VIX OOPC 20230816 002700000107-00110+00178-00043+00040-00171+00253-00029-00024+ 82CBOVIX VIX OOPC 20230816 002700000226+00330-00107-00084+00275+00223-00120+05636+005511450004580+ 81CBOVIX VIX OOPP 20230816 002700000107-00110+00064-00158+00155-00056+00023-00200+00205- 82CBOVIX VIX OOPP 20230816 002700000003-00014+00238+00260-00069-00087+00190-04041-005511450004822+ 81CBOVIX VIX OOPC 20230816 002800000109-00111+00177-00049+00043-00168+00249-00019-00018+ 82CBOVIX VIX OOPC 20230816 002800000220+00324-00092-00076+00265+00215-00114+05371+005677190004347+ 81CBOVIX VIX OOPP 20230816 002800000109-00111+00062-00163+00158-00054+00020-00210+00212- 82CBOVIX VIX OOPP 20230816 002800000010-00020+00252+00269-00080-00095+00196-04307-005677190005557+ 81CBOVIX VIX OOPC 20230816 002900000110-00112+00176-00053+00047-00165+00245-00011-00013+ 82CBOVIX VIX OOPC 20230816 002900000213+00318-00080-00068+00255+00207-00108+05120+005807180004114+ 81CBOVIX VIX OOPP 20230816 002900000110-00112+00061-00168+00162-00050+00016-00219+00217- 82CBOVIX VIX OOPP 20230816 002900000017-00027+00265+00277-00090-00103+00202-04557-005807180006291+ 81CBOVIX VIX OOPC 20230816 003000000110-00112+00174-00057+00050-00161+00241-00003-00007+ 82CBOVIX VIX OOPC 20230816 003000000206+00311-00068-00061+00245+00199-00102+04880+005906150003880+ 81CBOVIX VIX OOPP 20230816 003000000110-00112+00059-00172+00164-00047+00011-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000024-00033+00276+00284-00100-00111+00208-04798-005906150007026+ 81CBOVIX VIX OOPC 20230816 003100000110-00111+00172-00060+00052-00157+00237-00003+00003+ 82CBOVIX VIX OOPC 20230816 003100000198+00305-00058-00054+00234+00192-00096+04646+005977550003647+ 81CBOVIX VIX OOPP 20230816 003100000110-00111+00057-00174+00167-00043+00007-00233+00227- 82CBOVIX VIX OOPP 20230816 003100000031-00040+00286+00291-00110-00118+00214-05031-005977550007760+ 81CBOVIX VIX OOPC 20230816 003200000110-00110+00170-00062+00054-00153+00232-00009+00001- 82CBOVIX VIX OOPC 20230816 003200000191+00298-00049-00047+00224+00184-00090+04418+006023930003414+ 81CBOVIX VIX OOPP 20230816 003200000110-00110+00055-00177+00169-00038+00002-00239+00231- 82CBOVIX VIX OOPP 20230816 003200000039-00047+00296+00297-00121-00126+00220-05259-006023930008495+ 81CBOVIX VIX OOPC 20230816 003300000110-00109+00167-00064+00056-00149+00228-00014+00005- 82CBOVIX VIX OOPC 20230816 003300000184+00291-00041-00042+00215+00178-00086+04219+006111910003235+ 81CBOVIX VIX OOPP 20230816 003300000110-00109+00052-00178+00171-00034+00002+00243+00235- 82CBOVIX VIX OOPP 20230816 003300000045-00053+00304+00302-00130-00133+00225-05458-006111910009284+ 81CBOVIX VIX OOPC 20230816 003400000109-00107+00165-00065+00057-00145+00223-00018+00008- 82CBOVIX VIX OOPC 20230816 003400000178+00285-00034-00038+00207+00171-00081+04036+006202890003076+ 81CBOVIX VIX OOPP 20230816 003400000109-00107+00050-00180+00172-00030+00006+00247+00238- 82CBOVIX VIX OOPP 20230816 003400000052-00059+00311+00307-00138-00139+00229-05641-006202890010093+ 81CBOVIX VIX OOPC 20230816 003500000108-00105+00162-00065+00058-00141+00219-00021+00010- 82CBOVIX VIX OOPC 20230816 003500000172+00279-00028-00034+00199+00165-00078+03872+006303770002941+ 81CBOVIX VIX OOPP 20230816 003500000108-00105+00047-00180+00173-00026+00010+00251+00240- 82CBOVIX VIX OOPP 20230816 003500000058-00065+00317+00311-00146-00145+00232-05806-006303770010926+ 81CBOVIX VIX OOPC 20230816 003600000108-00104+00160-00066+00058-00137+00215-00024+00013- 82CBOVIX VIX OOPC 20230816 003600000167+00273-00023-00030+00192+00159-00074+03712+006388070002806+ 81CBOVIX VIX OOPP 20230816 003600000108-00104+00045-00181+00173-00022+00015+00253+00243- 82CBOVIX VIX OOPP 20230816 003600000063-00071+00322+00315-00153-00151+00236-05965-006388070011758+ 81CBOVIX VIX OOPC 20230816 003700000107-00102+00157-00066+00059-00133+00211-00026+00015- 82CBOVIX VIX OOPC 20230816 003700000161+00267-00018-00026+00184+00154-00071+03557+006456920002670+ 81CBOVIX VIX OOPP 20230816 003700000107-00102+00042-00181+00174-00018+00019+00256+00245- 82CBOVIX VIX OOPP 20230816 003700000069-00077+00327+00319-00160-00156+00239-06121-006456920012591+ 81CBOVIX VIX OOPC 20230816 003800000105-00100+00154-00066+00059-00129+00206-00028+00017- 82CBOVIX VIX OOPC 20230816 003800000155+00261-00013-00023+00177+00148-00067+03404+006511230002535+ 81CBOVIX VIX OOPP 20230816 003800000105-00099+00040-00181+00174-00014+00023+00258+00247- 82CBOVIX VIX OOPP 20230816 003800000075-00083+00331+00322-00168-00162+00243-06273-006511230013423+ 81CBOVIX VIX OOPC 20230816 003900000104-00097+00151-00066+00060-00125+00202-00030+00019- 82CBOVIX VIX OOPC 20230816 003900000149+00255-00009-00020+00170+00143-00064+03254+006551680002400+ 81CBOVIX VIX OOPP 20230816 003900000104-00097+00037-00180+00175-00010+00028+00260+00248- 82CBOVIX VIX OOPP 20230816 003900000081-00090+00336+00325-00175-00167+00246-06423-006551680014256+ 81CBOVIX VIX OOPC 20230816 004000000103-00095+00148-00065+00060-00121+00197-00032+00020- 82CBOVIX VIX OOPC 20230816 004000000143+00249-00005-00016+00162+00138-00060+03106+006578780002264+ 81CBOVIX VIX OOPP 20230816 004000000103-00095+00034-00180+00175-00006+00033+00262+00250- 82CBOVIX VIX OOPP 20230816 004000000087-00096+00339+00328-00183-00172+00250-06572-006578780015088+ 81CBOVIX VIX OOPC 20230816 004250000099-00089+00142-00064+00060-00112+00187-00034+00023- 82CBOVIX VIX OOPC 20230816 004250000132+00235-00002+00011+00148+00127-00054+02820+006739300002035+ 81CBOVIX VIX OOPP 20230816 004250000100-00089+00027-00178+00175-00003-00042+00264+00253- 82CBOVIX VIX OOPP 20230816 004250000098-00109+00346+00334-00197-00183+00256-06858-006739300017279+ 81CBOVIX VIX OOPC 20230816 004500000096-00084+00136-00061+00059-00104+00178-00036+00025- 82CBOVIX VIX OOPC 20230816 004500000121+00223-00007+00007+00135+00117-00049+02568+006879810001835+ 81CBOVIX VIX OOPP 20230816 004500000096-00084+00021-00176+00174-00011-00052+00265+00255- 82CBOVIX VIX OOPP 20230816 004500000109-00121+00351+00338-00209-00193+00261-07109-006879810019498+ 81CBOVIX VIX OOPC 20230816 004750000092-00079+00130-00059+00058-00097+00169-00036+00026- 82CBOVIX VIX OOPC 20230816 004750000112+00212-00010+00003+00125+00108-00045+02350+007012080001665+ 81CBOVIX VIX OOPP 20230816 004750000093-00079+00015-00174+00173-00018-00060+00266+00256- 82CBOVIX VIX OOPP 20230816 004750000118-00133+00355+00342-00220-00202+00266-07327-007012080021748+ 81CBOVIX VIX OOPC 20230816 005000000089-00075+00124-00057+00057-00090+00161-00036+00027- 82CBOVIX VIX OOPC 20230816 005000000104+00201-00013+00000+00115+00100-00041+02156+007130300001515+ 81CBOVIX VIX OOPP 20230816 005000000089-00074+00009-00171+00172-00025-00068+00266+00257- 82CBOVIX VIX OOPP 20230816 005000000126-00144+00357+00345-00230-00210+00270-07521-007130300024017+ 81CBOVIX VIX OOPC 20230816 005500000083-00068+00115-00053+00054-00081+00148-00035+00028- 82CBOVIX VIX OOPC 20230816 005500000092+00184-00016+00003-00101+00088-00035+01879+007428480001320+ 81CBOVIX VIX OOPP 20230816 005500000084-00067+00000+00167+00169-00035-00081+00265+00258- 82CBOVIX VIX OOPP 20230816 005500000138-00160+00360+00348-00244-00222+00275-07799-007428480028661+ 81CBOVIX VIX OOPC 20230816 006000000078-00061+00107-00049+00052-00073+00137-00034+00028- 82CBOVIX VIX OOPC 20230816 006000000082+00170-00018+00006-00090+00078-00031+01659+007691210001166+ 81CBOVIX VIX OOPP 20230816 006000000078-00061+00008+00163+00167-00043-00092+00264+00258- 82CBOVIX VIX OOPP 20230816 006000000148-00175+00362+00351-00255-00232+00279-08018-007691210033346+ 81CBOVIX VIX OOPC 20230816 006500000073-00055+00098-00045+00049-00065+00126-00032+00027- 82CBOVIX VIX OOPC 20230816 006500000072+00156-00018+00008-00079+00069-00027+01454+007866670001012+ 81CBOVIX VIX OOPP 20230816 006500000073-00055+00016+00159+00164-00051-00103+00262+00258- 82CBOVIX VIX OOPP 20230816 006500000158-00189+00363+00353-00266-00241+00283-08224-007866670038031+ 81CBOVIX VIX OOPC 20230816 007000000067-00049+00090-00040+00046-00057+00115-00030+00027- 82CBOVIX VIX OOPC 20230816 007000000063+00141-00019+00009-00068+00061-00023+01255+007960980000857+ 81CBOVIX VIX OOPP 20230816 007000000067-00049+00024+00155+00161-00059-00115+00259+00257- 82CBOVIX VIX OOPP 20230816 007000000167-00203+00363+00354-00277-00249+00287-08422-007960980042717+ 81CBOVIX VIX OOPC 20230816 007500000063-00044+00084-00037+00043-00051+00106-00028+00026- 82CBOVIX VIX OOPC 20230816 007500000056+00130-00018+00010-00061+00055-00020+01116+008104880000757+ 81CBOVIX VIX OOPP 20230816 007500000063-00044+00031+00151+00159-00064-00123+00257+00256- 82CBOVIX VIX OOPP 20230816 007500000174-00214+00362+00355-00284-00255+00290-08561-008104880047455+ 81CBOVIX VIX OOPC 20230816 008000000059-00041+00079-00035+00041-00047+00100-00027+00025- 82CBOVIX VIX OOPC 20230816 008000000052+00123-00018+00010-00056+00050-00019+01025+008299640000698+ 81CBOVIX VIX OOPP 20230816 008000000060-00041+00035+00149+00157-00068-00129+00256+00255- 82CBOVIX VIX OOPP 20230816 008000000178-00221+00362+00355-00289-00260+00292-08652-008299640052236+ 81CBOVIX VIX OOPC 20230816 008500000056-00038+00074-00032+00040-00044+00094-00025+00024- 82CBOVIX VIX OOPC 20230816 008500000048+00115-00017+00010-00052+00046-00017+00939+008456610000639+ 81CBOVIX VIX OOPP 20230816 008500000057-00038+00040+00147+00155-00072-00135+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000182-00229+00361+00356-00293-00264+00293-08739-008456610057016+ 81CBOVIX VIX OOPC 20230816 009000000053-00035+00070-00030+00038-00040+00088-00024+00023- 82CBOVIX VIX OOPC 20230816 009000000044+00108-00017+00011-00047+00042-00016+00855+008578310000580+ 81CBOVIX VIX OOPP 20230816 009000000054-00035+00044+00144+00153-00075-00141+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000186-00236+00361+00356-00298-00268+00295-08822-008578310061796+ 81CBOVIX VIX OOPC 20230816 009500000050-00032+00065-00028+00036-00036+00082-00022+00022- 82CBOVIX VIX OOPC 20230816 009500000040+00101-00016+00011-00043+00039-00014+00774+008666080000521+ 81CBOVIX VIX OOPP 20230816 009500000050-00032+00049+00142+00151-00079-00147+00251+00253- 82CBOVIX VIX OOPP 20230816 009500000190-00243+00360+00356-00302-00271+00296-08903-008666080066576+ 81CBOVIX VIX OOPC 20230816 010000000047-00030+00061-00025+00033-00033+00077-00021+00021- 82CBOVIX VIX OOPC 20230816 010000000036+00094-00015+00011-00038+00035-00012+00697+008729350000465+ 81CBOVIX VIX OOPP 20230816 010000000047-00029+00053+00140+00149-00082-00152+00250+00252- 82CBOVIX VIX OOPP 20230816 010000000194-00250+00359+00356-00307-00275+00298-08980-008729350071359+ 81CBOVIX VIX OOPC 20230816 011000000042-00026+00055-00022+00030-00029+00069-00018+00020- 82CBOVIX VIX OOPC 20230816 011000000031+00084-00014+00010-00033+00030-00011+00595+008922700000395+ 81CBOVIX VIX OOPP 20230816 011000000043-00025+00059+00136+00146-00087-00160+00247+00250- 82CBOVIX VIX OOPP 20230816 011000000200-00260+00358+00356-00312-00280+00300-09082-008922700080968+ 81CBOVIX VIX OOPC 20230816 012000000038-00023+00049-00020+00028-00025+00062-00016+00018- 82CBOVIX VIX OOPC 20230816 012000000027+00075-00013+00010-00029+00026-00009+00515+009093750000340+ 81CBOVIX VIX OOPP 20230816 012000000039-00022+00065+00134+00143-00091-00167+00245+00249- 82CBOVIX VIX OOPP 20230816 012000000204-00269+00356+00355-00317-00284+00301-09163-009093750090591+ 81CBOVIX VIX OOPC 20230816 013000000035-00020+00045-00018+00025-00022+00056-00015+00017- 82CBOVIX VIX OOPC 20230816 013000000024+00068-00012+00009-00025+00023-00008+00449+009242310000295+ 81CBOVIX VIX OOPP 20230816 013000000036-00019+00069+00131+00141-00094-00173+00244+00248- 82CBOVIX VIX OOPP 20230816 013000000207-00276+00355+00355-00321-00287+00302-09228-009242310100225+ 81CBOVIX VIX OOPC 20230816 014000000032-00018+00041-00016+00024-00020+00052-00014+00016- 82CBOVIX VIX OOPC 20230816 014000000021+00063-00011+00009-00023+00021-00007+00404+009413630000266+ 81CBOVIX VIX OOPP 20230816 014000000033-00017+00072+00130+00140-00096-00177+00242+00247- 82CBOVIX VIX OOPP 20230816 014000000209-00281+00354+00355-00323-00289+00303-09274-009413630109873+ 81CBOVIX VIX OOPC 20230816 015000000030-00016+00038-00014+00022-00018+00047-00012+00015- 82CBOVIX VIX OOPC 20230816 015000000019+00057-00010+00009-00020+00019-00006+00360+009543090000236+ 81CBOVIX VIX OOPP 20230816 015000000031-00015+00076+00128+00138-00098-00181+00241+00246- 82CBOVIX VIX OOPP 20230816 015000000212-00286+00353+00354-00326-00291+00304-09318-009543090119522+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001000000759+01139-01139-01122+01138+01025-00381+09993+009059740012691+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00017-00001-00000+00300-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221214 001050000759+01139-01139-01108+01134+01025-00366+09993+009059740012192+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00031-00005-00000+00315-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221214 001100000759+01139-01139-01089+01122+01025-00351+09993+009059740011692+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00050-00017-00000+00330-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221214 001150000759+01139-01139-01063+01098+01025-00336+09993+009059740011192+ 81CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00076-00042-00000+00344-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221214 001200000759+01139-01139-01031+01061+01025-00321+09993+009059740010693+ 81CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00108-00078-00000+00359-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00380+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20221214 001250000759+01139-01139-00995+01017+01025-00306+09993+009059740010193+ 81CBOVIXW VIX OOPP 20221214 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00145-00122-00000+00374-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00379+00380+00760-00760-00744+ 82CBOVIXW VIX OOPC 20221214 001300000759+01139-01139-00954+00969+01025-00291+09993+009059740009693+ 81CBOVIXW VIX OOPP 20221214 001300000000+00000+00000+00000+00000-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00185-00170-00000+00389-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00379+00380+00760-00760-00734+ 82CBOVIXW VIX OOPC 20221214 001350000758+01139-01139-00910+00919+01025-00276+09993+009059740009194+ 81CBOVIXW VIX OOPP 20221214 001350000000-00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221214 001350000002-00000+00000+00229-00220-00000+00404-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001400000000-00000-00380-00380-00378+00380+00760-00760-00719+ 82CBOVIXW VIX OOPC 20221214 001400000753+01139-01139-00864+00869+01025-00261+09992+009059740008694+ 81CBOVIXW VIX OOPP 20221214 001400000000-00000+00000+00000+00002-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20221214 001400000006-00000+00000+00275-00270-00000+00419-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001450000000-00000-00380-00380-00377+00380+00760-00760-00701+ 82CBOVIXW VIX OOPC 20221214 001450000743+01139-01139-00816+00819+01025-00246+09992+009059740008194+ 81CBOVIXW VIX OOPP 20221214 001450000000-00000+00000+00000+00003-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20221214 001450000017-00000+00000+00323-00320-00000+00434-00000+009059740000000+ 81CBOVIXW VIX OOPC 20221214 001500000000-00000-00380-00380-00374+00380+00760-00760-00678+ 82CBOVIXW VIX OOPC 20221214 001500000724+01139-01139-00768+00769+01025-00231+09991+009059740007695+ 81CBOVIXW VIX OOPP 20221214 001500000000-00000+00000+00000+00006-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20221214 001500000036-00000+00000+00372-00370-00000+00449-00001-009059740000000+ 81CBOVIXW VIX OOPC 20221214 001600000001-00000+00380-00380-00364+00380+00760-00760-00618+ 82CBOVIXW VIX OOPC 20221214 001600000658+01139-01139-00669+00670+01025-00201+09982+009059740006696+ 81CBOVIXW VIX OOPP 20221214 001600000001-00000+00000+00000+00015-00000-00000+00000+00142- 82CBOVIXW VIX OOPP 20221214 001600000101-00000+00000+00470-00470-00000+00479-00010-009059740000001+ 81CBOVIXW VIX OOPC 20221214 001700000002-00000+00379-00379-00345+00377+00759-00759-00543+ 82CBOVIXW VIX OOPC 20221214 001700000568+01139-01139-00570+00570+01025-00171+09938+009059740005701+ 81CBOVIXW VIX OOPP 20221214 001700000002-00000+00000+00000+00035-00003-00000+00000+00216- 82CBOVIXW VIX OOPP 20221214 001700000191-00000+00000+00569-00569-00000+00509-00054-009059740000005+ 81CBOVIXW VIX OOPC 20221214 001800000005-00002+00378-00378-00314+00365+00758-00758-00459+ 82CBOVIXW VIX OOPC 20221214 001800000472+01137-01137-00472+00472+01025-00142+09794+009059740004717+ 81CBOVIXW VIX OOPP 20221214 001800000005-00002+00002+00002+00065-00015-00002+00002+00301- 82CBOVIXW VIX OOPP 20221214 001800000288-00002+00002+00668-00668-00001+00539-00198-009059740000020+ 81CBOVIXW VIX OOPC 20221214 001900000009-00005+00376-00375-00275+00333+00755-00755-00370+ 82CBOVIXW VIX OOPC 20221214 001900000375+01134-01134-00375+00375+01024-00112+09526+008552660003747+ 81CBOVIXW VIX OOPP 20221214 001900000009-00005+00004+00005+00105-00047-00005+00005+00390- 82CBOVIXW VIX OOPP 20221214 001900000385-00005+00005+00765-00765-00002+00568-00466-008552660000050+ 81CBOVIXW VIX OOPC 20221214 002000000015-00013+00368-00366-00223+00273+00746-00746-00282+ 82CBOVIXW VIX OOPC 20221214 002000000284+01125-01125-00284+00284+01021-00085+08877+008493360002838+ 81CBOVIXW VIX OOPP 20221214 002000000015-00013+00012+00014+00157-00107-00014+00014+00478- 82CBOVIXW VIX OOPP 20221214 002000000476-00014+00014+00855-00855-00004+00595-01115-008493360000140+ 81CBOVIXW VIX OOPC 20221214 002100000021-00027+00353-00346-00168+00201+00727-00726-00203+ 82CBOVIXW VIX OOPC 20221214 002100000203+01106-01106-00203+00203+01015-00061+07774+008545550002034+ 81CBOVIXW VIX OOPP 20221214 002100000021-00027+00027+00033+00212-00179-00033+00034+00557- 82CBOVIXW VIX OOPP 20221214 002100000556-00033+00034+00936-00936-00010+00619-02218-008545550000335+ 81CBOVIXW VIX OOPC 20221214 002200000025-00040+00327-00314-00117+00136+00695-00694-00136+ 82CBOVIXW VIX OOPC 20221214 002200000136+01073-01073-00136+00136+01006-00041+06334+008497720001360+ 81CBOVIXW VIX OOPP 20221214 002200000025-00040+00052+00066+00263-00244-00065+00066+00624- 82CBOVIXW VIX OOPP 20221214 002200000624-00066+00066+01003-01003-00020+00640-03659-008497720000660+ 81CBOVIXW VIX OOPC 20221214 002300000026-00044+00288-00257-00081+00094+00640-00636-00094+ 82CBOVIXW VIX OOPC 20221214 002300000094+01016-01015-00094+00094+00988-00028+04793+009284000000940+ 81CBOVIXW VIX OOPP 20221214 002300000026-00044+00091+00123+00299-00286-00119+00124+00666- 82CBOVIXW VIX OOPP 20221214 002300000666-00124+00124+01045-01045-00037+00652-05199-009284000001240+ 81CBOVIXW VIX OOPC 20221214 002400000024-00040+00247-00194-00057+00066+00576-00563-00066+ 82CBOVIXW VIX OOPC 20221214 002400000067+00945-00943-00066+00067+00966-00020+03572+010107430000665+ 81CBOVIXW VIX OOPP 20221214 002400000024-00040+00133+00186+00323-00313-00184+00196+00693- 82CBOVIXW VIX OOPP 20221214 002400000693-00194+00196+01073-01073-00059+00660-06420-010107430001964+ 81CBOVIXW VIX OOPC 20221214 002500000020-00034+00208-00137-00043+00050+00509-00481-00050+ 82CBOVIXW VIX OOPC 20221214 002500000050+00866-00859-00050+00050+00941-00015+02713+011088010000500+ 81CBOVIXW VIX OOPP 20221214 002500000021-00034+00172+00243+00337-00330-00251+00278+00710- 82CBOVIXW VIX OOPP 20221214 002500000710-00274+00280+01089-01089-00084+00665-07279-011088010002798+ 81CBOVIXW VIX OOPC 20221214 002600000017-00027+00173-00094-00031+00036+00446-00401-00036+ 82CBOVIXW VIX OOPC 20221214 002600000036+00787-00774-00036+00036+00916-00011+02026+011680900000360+ 81CBOVIXW VIX OOPP 20221214 002600000017-00027+00206+00286+00349-00344-00314+00359+00724- 82CBOVIXW VIX OOPP 20221214 002600000724-00352+00366+01103-01103-00110+00670-07966-011680900003658+ 81CBOVIXW VIX OOPC 20221214 002700000015-00022+00145-00064-00024+00028+00388-00324-00028+ 82CBOVIXW VIX OOPC 20221214 002700000028+00709-00683-00028+00029+00888-00009+01592+012559970000285+ 81CBOVIXW VIX OOPP 20221214 002700000015-00022+00235+00316+00356-00351-00372+00435+00731- 82CBOVIXW VIX OOPP 20221214 002700000731-00430+00456+01111-01111-00137+00672-08400-012559970004582+ 81CBOVIXW VIX OOPC 20221214 002800000012-00018+00122-00043-00019+00022+00336-00258-00022+ 82CBOVIXW VIX OOPC 20221214 002800000022+00636-00594-00022+00023+00860-00007+01257+013292370000225+ 81CBOVIXW VIX OOPP 20221214 002800000012-00018+00258+00336+00361-00357-00423+00501+00737- 82CBOVIXW VIX OOPP 20221214 002800000737-00504+00545+01117-01117-00166+00674-08736-013292370005521+ 81CBOVIXW VIX OOPC 20221214 002900000010-00016+00103-00030-00016+00019+00293-00205-00019+ 82CBOVIXW VIX OOPC 20221214 002900000019+00569-00510-00019+00019+00831-00006+01039+014161210000190+ 81CBOVIXW VIX OOPP 20221214 002900000010-00016+00276+00349+00364-00361-00467+00555+00741- 82CBOVIXW VIX OOPP 20221214 002900000741-00571+00629+01120-01120-00195+00675-08953-014161210006486+ 81CBOVIXW VIX OOPC 20221214 003000000009-00013+00087-00021-00013+00015+00254-00162-00015+ 82CBOVIXW VIX OOPC 20221214 003000000015+00507-00434-00015+00016+00802-00005+00846+014806830000155+ 81CBOVIXW VIX OOPP 20221214 003000000009-00013+00292+00359+00367-00364-00505+00598+00744- 82CBOVIXW VIX OOPP 20221214 003000000744-00632+00706+01124-01124-00223+00676-09147-014806830007450+ 81CBOVIXW VIX OOPC 20221214 003100000007-00011+00075-00015-00011+00013+00222-00129-00013+ 82CBOVIXW VIX OOPC 20221214 003100000013+00453-00367-00013+00013+00773-00004+00715+015547910000133+ 81CBOVIXW VIX OOPP 20221214 003100000008-00011+00305+00365+00369-00367-00537+00631+00746- 82CBOVIXW VIX OOPP 20221214 003100000746-00686+00772+01126-01126-00253+00676-09277-015547910008427+ 81CBOVIXW VIX OOPC 20221214 003200000006-00010+00065-00011-00009+00011+00195-00103-00011+ 82CBOVIXW VIX OOPC 20221214 003200000012+00406-00310-00012+00012+00743-00003+00610+016237570000115+ 81CBOVIXW VIX OOPP 20221214 003200000006-00010+00315+00369+00370-00368-00565+00656+00748- 82CBOVIXW VIX OOPP 20221214 003200000748-00734+00829+01128-01128-00282+00677-09382-016237570009409+ 81CBOVIXW VIX OOPC 20221214 003300000005-00008+00056-00008-00008+00010+00170-00083-00010+ 82CBOVIXW VIX OOPC 20221214 003300000010+00362-00261-00010+00010+00714-00003+00513+016783890000097+ 81CBOVIXW VIX OOPP 20221214 003300000006-00008+00324+00372+00372-00370-00589+00677+00750- 82CBOVIXW VIX OOPP 20221214 003300000750-00777+00879+01130-01130-00311+00677-09479-016783890010390+ 81CBOVIXW VIX OOPC 20221214 003400000005-00007+00049-00006-00007+00009+00151-00067-00009+ 82CBOVIXW VIX OOPC 20221214 003400000009+00325-00220-00009+00009+00685-00003+00446+017411670000086+ 81CBOVIXW VIX OOPP 20221214 003400000005-00007+00331+00374+00373-00371-00609+00692+00751- 82CBOVIXW VIX OOPP 20221214 003400000751-00814+00919+01131-01131-00341+00678-09546-017411670011378+ 81CBOVIXW VIX OOPC 20221214 003500000004-00007+00044-00004-00007+00008+00136-00057-00008+ 82CBOVIXW VIX OOPC 20221214 003500000008+00295-00190-00008+00008+00655-00002+00412+018230430000082+ 81CBOVIXW VIX OOPP 20221214 003500000004-00007+00336+00375+00373-00372-00624+00702+00752- 82CBOVIXW VIX OOPP 20221214 003500000752-00844+00949+01131-01131-00370+00678-09580-018230430012373+ 81CBOVIXW VIX OOPC 20221214 003600000004-00007+00040-00003-00006+00008+00123-00049-00008+ 82CBOVIXW VIX OOPC 20221214 003600000008+00269-00165-00008+00008+00626-00002+00381+018995050000078+ 81CBOVIXW VIX OOPP 20221214 003600000004-00007+00340+00376+00374-00372-00636+00711+00752- 82CBOVIXW VIX OOPP 20221214 003600000752-00870+00974+01132-01132-00399+00678-09611-018995050013368+ 81CBOVIXW VIX OOPC 20221214 003700000003-00006+00036-00003-00006+00007+00112-00042-00007+ 82CBOVIXW VIX OOPC 20221214 003700000007+00246-00144-00007+00007+00598-00002+00352+019708460000074+ 81CBOVIXW VIX OOPP 20221214 003700000003-00006+00344+00377+00374-00373-00647+00717+00752- 82CBOVIXW VIX OOPP 20221214 003700000752-00894+00996+01132-01132-00427+00678-09640-019708460014364+ 81CBOVIXW VIX OOPC 20221214 003800000003-00006+00033-00002-00006+00007+00102-00036-00007+ 82CBOVIXW VIX OOPC 20221214 003800000007+00225-00126-00007+00007+00571-00002+00326+020372970000069+ 81CBOVIXW VIX OOPP 20221214 003800000003-00006+00347+00378+00374-00373-00657+00723+00753- 82CBOVIXW VIX OOPP 20221214 003800000753-00914+01013+01133-01133-00455+00678-09666-020372970015359+ 81CBOVIXW VIX OOPC 20221214 003900000003-00006+00030-00001-00005+00007+00093-00032-00006+ 82CBOVIXW VIX OOPC 20221214 003900000007+00206-00111-00007+00007+00544-00002+00302+020990370000065+ 81CBOVIXW VIX OOPP 20221214 003900000003-00005+00350+00378+00375-00373-00666+00728+00753- 82CBOVIXW VIX OOPP 20221214 003900000753-00933+01028+01133-01133-00481+00678-09690-020990370016354+ 81CBOVIXW VIX OOPC 20221214 004000000002-00005+00027-00001-00005+00006+00085-00028-00006+ 82CBOVIXW VIX OOPC 20221214 004000000006+00190-00098-00006+00006+00518-00002+00279+021561910000061+ 81CBOVIXW VIX OOPP 20221214 004000000003-00005+00352+00379+00375-00374-00674+00732+00754- 82CBOVIXW VIX OOPP 20221214 004000000754-00950+01042+01133-01133-00507+00679-09713-021561910017349+ 81CBOVIXW VIX OOPC 20221214 004250000002-00005+00022-00000-00004+00005+00069-00020-00005+ 82CBOVIXW VIX OOPC 20221214 004250000005+00155-00072-00005+00005+00458-00002+00229+022836890000052+ 81CBOVIXW VIX OOPP 20221214 004250000002-00004+00358+00379+00376-00375-00691+00739+00755- 82CBOVIXW VIX OOPP 20221214 004250000755-00985+01067+01134-01134-00568+00679-09763-022836890019838+ 81CBOVIXW VIX OOPC 20221214 004500000001-00004+00017-00000+00003+00004+00055-00014-00004+ 82CBOVIXW VIX OOPC 20221214 004500000004+00126-00054-00004+00004+00403-00001+00184+023842920000042+ 81CBOVIXW VIX OOPP 20221214 004500000002-00003+00362+00380+00377-00376-00704+00745+00756- 82CBOVIXW VIX OOPP 20221214 004500000756-01013+01086+01135-01135-00623+00679-09808-023842920022327+ 81CBOVIXW VIX OOPC 20221214 004750000001-00003+00013-00000+00003+00003+00044-00010-00003+ 82CBOVIXW VIX OOPC 20221214 004750000003+00102-00039-00003+00003+00353-00001+00143+024557910000033+ 81CBOVIXW VIX OOPP 20221214 004750000001-00003+00366+00380+00377-00377-00716+00749+00757- 82CBOVIXW VIX OOPP 20221214 004750000757-01037+01100+01136-01136-00673+00679-09850-024557910024816+ 81CBOVIXW VIX OOPC 20221214 005000000001-00003+00012-00001+00002+00003+00037-00008-00003+ 82CBOVIXW VIX OOPC 20221214 005000000003+00087-00031-00003+00003+00311-00001+00127+025693100000030+ 81CBOVIXW VIX OOPP 20221214 005000000001-00002+00368+00380+00378-00377-00722+00751+00757- 82CBOVIXW VIX OOPP 20221214 005000000757-01052+01108+01137-01137-00714+00680-09865-025693100027311+ 81CBOVIXW VIX OOPC 20221214 005500000001-00002+00009-00001+00002+00002+00028-00005-00002+ 82CBOVIXW VIX OOPC 20221214 005500000002+00065-00021-00002+00002+00245-00001+00101+027648720000025+ 81CBOVIXW VIX OOPP 20221214 005500000001-00002+00371+00380+00378-00378-00731+00754+00757- 82CBOVIXW VIX OOPP 20221214 005500000757-01074+01118+01137-01137-00781+00680-09891-027648720032303+ 81CBOVIXW VIX OOPC 20221214 006000000000-00002+00006-00001+00002+00002+00021-00003-00002+ 82CBOVIXW VIX OOPC 20221214 006000000002+00049-00014-00002+00002+00193-00001+00079+029170970000020+ 81CBOVIXW VIX OOPP 20221214 006000000001-00001+00373+00380+00379-00378-00738+00756+00758- 82CBOVIXW VIX OOPP 20221214 006000000758-01090+01125+01138-01138-00832+00680-09913-029170970037294+ 81CBOVIXW VIX OOPC 20221214 006500000000-00001+00005-00001+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20221214 006500000001+00037-00010-00001+00001+00153-00000+00058+030249940000015+ 81CBOVIXW VIX OOPP 20221214 006500000001-00001+00375+00380+00379-00379-00744+00757+00759- 82CBOVIXW VIX OOPP 20221214 006500000759-01102+01129+01138-01138-00873+00680-09934-030249940042286+ 81CBOVIXW VIX OOPC 20221214 007000000000-00001+00003-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007000000001+00026-00006-00001+00001+00118-00000+00039+030788150000010+ 81CBOVIXW VIX OOPP 20221214 007000000001-00000+00376+00380+00380-00379-00748+00758+00759- 82CBOVIXW VIX OOPP 20221214 007000000759-01113+01133+01139-01139-00907+00680-09953-030788150047277+ 81CBOVIXW VIX OOPC 20221214 007500000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007500000001+00017-00003-00001+00001+00089-00000+00023+030788150000006+ 81CBOVIXW VIX OOPP 20221214 007500000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20221214 007500000760-01121+01136+01139-01139-00936+00680-09969-030788150052269+ 81CBOVIXW VIX OOPC 20221214 008000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008000000000+00012-00002-00000+00000+00067-00000+00013+030788150000003+ 81CBOVIXW VIX OOPP 20221214 008000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20221214 008000000760-01127+01137+01140-01140-00959+00680-09979-030788150057264+ 81CBOVIXW VIX OOPC 20221214 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00008-00001-00000+00000+00050-00000+00008+030788150000002+ 81CBOVIXW VIX OOPP 20221214 008500000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20221214 008500000760-01131+01138+01140-01140-00976+00680-09984-030788150062259+ 81CBOVIXW VIX OOPC 20221214 009000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00005-00001-00000+00000+00037-00000+00004+030788150000001+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221214 009000000760-01133+01138+01140-01140-00988+00681-09988-030788150067255+ 81CBOVIXW VIX OOPC 20221214 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00004-00000-00000+00000+00027-00000+00003+030788150000001+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01135+01138+01140-01140-00998+00681-09990-030788150072251+ 81CBOVIXW VIX OOPC 20221214 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00002-00000-00000+00000+00020-00000+00001+030788150000000+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01136+01138+01140-01140-01005+00681-09991-030788150077247+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00379+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221228 001000000758+01138-01138-01107+01137+01024-00408+09976+007295450013594+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00030-00000-00000+00299-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00379-00379-00379+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221228 001050000758+01138-01138-01094+01135+01024-00393+09976+007295450013095+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00044-00002-00000+00314-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001100000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221228 001100000758+01138-01138-01077+01131+01024-00378+09976+007295450012596+ 81CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00061-00006-00000+00329-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001150000000-00000-00379-00379-00378+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221228 001150000758+01138-01138-01056+01121+01024-00363+09976+007295450012097+ 81CBOVIXW VIX OOPP 20221228 001150000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221228 001150000000+00000+00000+00081-00016-00000+00344-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001200000000-00000-00379-00379-00376+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20221228 001200000758+01138-01138-01032+01104+01024-00348+09976+007295450011598+ 81CBOVIXW VIX OOPP 20221228 001200000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00105-00034-00000+00359-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001250000001-00000-00379-00379-00375+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20221228 001250000758+01138-01138-01004+01077+01024-00333+09976+007295450011099+ 81CBOVIXW VIX OOPP 20221228 001250000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20221228 001250000000-00000+00000+00133-00060-00000+00374-00000+007295450000000+ 81CBOVIXW VIX OOPC 20221228 001300000001-00000-00379-00379-00373+00379+00758-00758-00721+ 82CBOVIXW VIX OOPC 20221228 001300000758+01138-01138-00974+01043+01024-00318+09975+007295450010601+ 81CBOVIXW VIX OOPP 20221228 001300000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221228 001300000000-00000+00000+00164-00094-00000+00389-00001-007295450000000+ 81CBOVIXW VIX OOPC 20221228 001350000002-00000-00379-00379-00370+00379+00758-00758-00709+ 82CBOVIXW VIX OOPC 20221228 001350000757+01138-01138-00940+01002+01024-00303+09973+007295450010102+ 81CBOVIXW VIX OOPP 20221228 001350000001-00000+00000-00000+00009-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20221228 001350000002-00000+00000+00197-00135-00000+00404-00003-007295450000000+ 81CBOVIXW VIX OOPC 20221228 001400000002-00000-00380-00379-00366+00379+00758-00758-00693+ 82CBOVIXW VIX OOPC 20221228 001400000754+01138-01138-00904+00957+01024-00288+09968+007295450009604+ 81CBOVIXW VIX OOPP 20221228 001400000002-00000+00000-00000+00013-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20221228 001400000004-00000+00000+00234-00181-00000+00419-00008-007295450000001+ 81CBOVIXW VIX OOPC 20221228 001450000003-00000+00380-00379-00360+00379+00758-00758-00676+ 82CBOVIXW VIX OOPC 20221228 001450000749+01137-01137-00865+00909+01024-00273+09960+007295450009106+ 81CBOVIXW VIX OOPP 20221228 001450000003-00000+00000-00000+00019-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20221228 001450000009-00000+00000+00272-00228-00000+00434-00016-007295450000002+ 81CBOVIXW VIX OOPC 20221228 001500000005-00000+00380-00379-00354+00379+00758-00758-00655+ 82CBOVIXW VIX OOPC 20221228 001500000739+01137-01137-00825+00860+01024-00258+09946+007295450008609+ 81CBOVIXW VIX OOPP 20221228 001500000005-00000+00001-00000+00025-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20221228 001500000019-00000+00000+00313-00277-00000+00449-00030-007295450000004+ 81CBOVIXW VIX OOPC 20221228 001600000009-00001+00380-00378-00336+00380+00758-00757-00607+ 82CBOVIXW VIX OOPC 20221228 001600000703+01136-01136-00740+00762+01023-00229+09887+007295450007620+ 81CBOVIXW VIX OOPP 20221228 001600000009-00001+00001-00001+00043-00001+00001+00001+00151- 82CBOVIXW VIX OOPP 20221228 001600000056-00001+00001+00398-00375-00000+00478-00089-007295450000013+ 81CBOVIXW VIX OOPC 20221228 001700000016-00003+00380-00376-00312+00379+00756-00755-00550+ 82CBOVIXW VIX OOPC 20221228 001700000641+01134-01134-00651+00664+01023-00199+09756+007295450006645+ 81CBOVIXW VIX OOPP 20221228 001700000016-00003+00001-00003+00067-00000+00002+00004+00208- 82CBOVIXW VIX OOPP 20221228 001700000117-00003+00004+00487-00473-00001+00508-00220-007295450000035+ 81CBOVIXW VIX OOPC 20221228 001800000023-00007+00380-00372-00285+00376+00753-00751-00488+ 82CBOVIXW VIX OOPC 20221228 001800000562+01131-01131-00561+00568+01022-00170+09561+007047120005682+ 81CBOVIXW VIX OOPP 20221228 001800000023-00007+00001-00007+00094-00003-00005+00007+00270- 82CBOVIXW VIX OOPP 20221228 001800000196-00007+00007+00577-00569-00002+00536-00415-007047120000070+ 81CBOVIXW VIX OOPC 20221228 001900000031-00012+00379-00367-00254+00364+00749-00746-00422+ 82CBOVIXW VIX OOPC 20221228 001900000473+01126-01125-00470+00474+01020-00142+09264+006712590004739+ 81CBOVIXW VIX OOPP 20221228 001900000031-00012+00001+00012+00126-00015-00010+00013+00337- 82CBOVIXW VIX OOPP 20221228 001900000285-00012+00013+00667-00664-00004+00565-00712-006712590000125+ 81CBOVIXW VIX OOPC 20221228 002000000042-00025+00374-00353-00214+00333+00738-00732-00351+ 82CBOVIXW VIX OOPC 20221228 002000000388+01113-01112-00386+00388+01016-00116+08685+006780800003877+ 81CBOVIXW VIX OOPP 20221228 002000000042-00025+00005+00026+00165-00046-00020+00026+00407- 82CBOVIXW VIX OOPP 20221228 002000000371-00025+00026+00752-00750-00008+00591-01291-006780800000260+ 81CBOVIXW VIX OOPC 20221228 002100000053-00044+00365-00328-00175+00287+00719-00707-00286+ 82CBOVIXW VIX OOPC 20221228 002100000313+01090-01087-00311+00313+01008-00094+07853+007046580003129+ 81CBOVIXW VIX OOPP 20221228 002100000053-00044+00015+00051+00205-00092-00039+00051+00472- 82CBOVIXW VIX OOPP 20221228 002100000445-00048+00051+00826-00825-00015+00613-02123-007046580000510+ 81CBOVIXW VIX OOPC 20221228 002200000060-00062+00350-00291-00139+00238+00691-00669-00230+ 82CBOVIXW VIX OOPC 20221228 002200000251+01056-01049-00250+00251+00997-00075+06892+007397740002511+ 81CBOVIXW VIX OOPP 20221228 002200000060-00062+00030+00088+00240-00141-00067+00089+00528- 82CBOVIXW VIX OOPP 20221228 002200000507-00082+00089+00887-00886-00027+00632-03084-007397740000890+ 81CBOVIXW VIX OOPC 20221228 002300000065-00072+00330-00244-00110+00195+00656-00618-00186+ 82CBOVIXW VIX OOPC 20221228 002300000202+01012-00998-00201+00202+00982-00061+05927+007811050002024+ 81CBOVIXW VIX OOPP 20221228 002300000065-00072+00049+00135+00270-00184-00103+00140+00573- 82CBOVIXW VIX OOPP 20221228 002300000556-00126+00140+00936-00935-00042+00646-04049-007811050001400+ 81CBOVIXW VIX OOPC 20221228 002400000066-00075+00309-00196-00085+00157+00617-00561-00148+ 82CBOVIXW VIX OOPC 20221228 002400000161+00963-00939-00160+00161+00964-00048+05033+008086920001610+ 81CBOVIXW VIX OOPP 20221228 002400000066-00075+00070+00183+00294-00222-00141+00198+00610- 82CBOVIXW VIX OOPP 20221228 002400000597-00174+00198+00977-00977-00060+00659-04943-008086920001984+ 81CBOVIXW VIX OOPC 20221228 002500000066-00073+00286-00149-00068+00131+00575-00491-00123+ 82CBOVIXW VIX OOPC 20221228 002500000134+00907-00866-00134+00134+00942-00040+04281+008643660001344+ 81CBOVIXW VIX OOPP 20221228 002500000066-00073+00093+00230+00311-00248-00183+00267+00636- 82CBOVIXW VIX OOPP 20221228 002500000624-00230+00271+01004-01003-00081+00667-05695-008643660002716+ 81CBOVIXW VIX OOPC 20221228 002600000064-00068+00264-00111-00055+00111+00534-00423-00103+ 82CBOVIXW VIX OOPC 20221228 002600000114+00852-00789-00113+00114+00919-00034+03663+009169180001137+ 81CBOVIXW VIX OOPP 20221228 002600000064-00068+00115+00268+00324-00268-00224+00336+00655- 82CBOVIXW VIX OOPP 20221228 002600000645-00286+00349+01025-01024-00105+00673-06313-009169180003506+ 81CBOVIXW VIX OOPC 20221228 002700000061-00061+00243-00081-00044+00091+00494-00360-00084+ 82CBOVIXW VIX OOPC 20221228 002700000093+00798-00713-00092+00093+00895-00028+03099+009441990000929+ 81CBOVIXW VIX OOPP 20221228 002700000061-00061+00137+00298+00335-00288-00264+00398+00674- 82CBOVIXW VIX OOPP 20221228 002700000665-00340+00424+01045-01045-00129+00679-06877-009441990004297+ 81CBOVIXW VIX OOPC 20221228 002800000057-00054+00222-00058-00035+00076+00456-00302-00070+ 82CBOVIXW VIX OOPC 20221228 002800000077+00745-00636-00077+00078+00870-00023+02640+009766050000775+ 81CBOVIXW VIX OOPP 20221228 002800000057-00054+00157+00321+00344-00303-00302+00456+00688- 82CBOVIXW VIX OOPP 20221228 002800000681-00393+00501+01060-01060-00154+00684-07336-009766050005140+ 81CBOVIXW VIX OOPC 20221228 002900000054-00048+00204-00042-00029+00066+00422-00252-00060+ 82CBOVIXW VIX OOPC 20221228 002900000066+00694-00562-00066+00067+00843-00020+02280+010159660000665+ 81CBOVIXW VIX OOPP 20221228 002900000054-00048+00175+00338+00350-00314-00337+00506+00699- 82CBOVIXW VIX OOPP 20221228 002900000692-00443+00575+01071-01071-00181+00687-07695-010159660006028+ 81CBOVIXW VIX OOPC 20221228 003000000050-00043+00187-00029-00024+00057+00390-00210-00051+ 82CBOVIXW VIX OOPC 20221228 003000000057+00647-00494-00057+00058+00816-00017+01982+010530440000575+ 81CBOVIXW VIX OOPP 20221228 003000000050-00043+00192+00350+00355-00323-00369+00548+00707- 82CBOVIXW VIX OOPP 20221228 003000000701-00490+00644+01080-01080-00208+00690-07994-010530440006935+ 81CBOVIXW VIX OOPC 20221228 003100000047-00038+00172-00021-00020+00049+00360-00175-00045+ 82CBOVIXW VIX OOPC 20221228 003100000050+00603-00432-00050+00050+00789-00015+01731+010876140000500+ 81CBOVIXW VIX OOPP 20221228 003100000047-00038+00207+00358+00359-00330-00398+00583+00714- 82CBOVIXW VIX OOPP 20221228 003100000708-00534+00706+01088-01088-00235+00692-08245-010876140007858+ 81CBOVIXW VIX OOPC 20221228 003200000044-00035+00160-00015-00017+00044+00335-00148-00040+ 82CBOVIXW VIX OOPC 20221228 003200000045+00564-00378-00045+00045+00761-00014+01545+011299160000450+ 81CBOVIXW VIX OOPP 20221228 003200000044-00035+00219+00364+00362-00335-00424+00610+00719- 82CBOVIXW VIX OOPP 20221228 003200000713-00573+00759+01093-01093-00263+00693-08430-011299160008806+ 81CBOVIXW VIX OOPC 20221228 003300000041-00032+00148-00010-00015+00040+00311-00125-00036+ 82CBOVIXW VIX OOPC 20221228 003300000040+00528-00331-00040+00040+00733-00012+01383+011679870000405+ 81CBOVIXW VIX OOPP 20221228 003300000042-00032+00231+00369+00365-00339-00447+00633+00723- 82CBOVIXW VIX OOPP 20221228 003300000718-00609+00806+01097-01097-00291+00695-08593-011679870009758+ 81CBOVIXW VIX OOPC 20221228 003400000039-00029+00137-00007-00012+00035+00289-00106-00032+ 82CBOVIXW VIX OOPC 20221228 003400000036+00494-00290-00036+00036+00706-00011+01231+011984590000360+ 81CBOVIXW VIX OOPP 20221228 003400000039-00029+00242+00372+00367-00344-00469+00653+00727- 82CBOVIXW VIX OOPP 20221228 003400000722-00644+00847+01102-01102-00318+00696-08745-011984590010711+ 81CBOVIXW VIX OOPC 20221228 003500000037-00027+00128-00004-00011+00033+00271-00091-00029+ 82CBOVIXW VIX OOPC 20221228 003500000033+00464-00256-00033+00033+00679-00010+01121+012362140000331+ 81CBOVIXW VIX OOPP 20221228 003500000037-00026+00251+00375+00368-00347-00488+00667+00730- 82CBOVIXW VIX OOPP 20221228 003500000725-00674+00882+01105-01105-00345+00697-08855-012362140011679+ 81CBOVIXW VIX OOPC 20221228 003600000034-00025+00120-00002-00010+00030+00253-00078-00026+ 82CBOVIXW VIX OOPC 20221228 003600000030+00436-00226-00030+00030+00653-00009+01022+012708320000304+ 81CBOVIXW VIX OOPP 20221228 003600000035-00024+00259+00377+00370-00349-00505+00680+00732- 82CBOVIXW VIX OOPP 20221228 003600000728-00701+00911+01108-01107-00371+00698-08954-012708320012650+ 81CBOVIXW VIX OOPC 20221228 003700000032-00023+00112-00001-00008+00027+00237-00068-00024+ 82CBOVIXW VIX OOPC 20221228 003700000028+00410-00200-00027+00028+00627-00008+00928+013003420000277+ 81CBOVIXW VIX OOPP 20221228 003700000033-00022+00267+00378+00371-00352-00521+00690+00735- 82CBOVIXW VIX OOPP 20221228 003700000731-00728+00937+01110-01110-00397+00699-09048-013003420013621+ 81CBOVIXW VIX OOPC 20221228 003800000031-00021+00105-00000+00007+00025+00222-00059-00022+ 82CBOVIXW VIX OOPC 20221228 003800000025+00386-00178-00025+00025+00602-00008+00847+013294400000254+ 81CBOVIXW VIX OOPP 20221228 003800000031-00021+00274+00379+00372-00354-00536+00699+00737- 82CBOVIXW VIX OOPP 20221228 003800000733-00752+00960+01113-01112-00422+00699-09128-013294400014595+ 81CBOVIXW VIX OOPC 20221228 003900000029-00019+00098-00001+00007+00023+00208-00051-00020+ 82CBOVIXW VIX OOPC 20221228 003900000023+00363-00158-00023+00023+00578-00007+00770+013539960000231+ 81CBOVIXW VIX OOPP 20221228 003900000029-00019+00281+00380+00373-00357-00550+00707+00739- 82CBOVIXW VIX OOPP 20221228 003900000735-00774+00980+01115-01115-00446+00700-09205-013539960015570+ 81CBOVIXW VIX OOPC 20221228 004000000027-00017+00091-00002+00006+00021+00195-00044-00018+ 82CBOVIXW VIX OOPC 20221228 004000000021+00342-00140-00021+00021+00554-00006+00703+013776110000210+ 81CBOVIXW VIX OOPP 20221228 004000000027-00017+00288+00381+00374-00359-00563+00714+00741- 82CBOVIXW VIX OOPP 20221228 004000000738-00796+00997+01117-01117-00470+00701-09273-013776110016548+ 81CBOVIXW VIX OOPC 20221228 004250000024-00015+00080-00003+00005+00018+00171-00034-00015+ 82CBOVIXW VIX OOPC 20221228 004250000018+00301-00110-00018+00018+00500-00006+00599+014553140000184+ 81CBOVIXW VIX OOPP 20221228 004250000024-00015+00299+00382+00375-00361-00587+00724+00743- 82CBOVIXW VIX OOPP 20221228 004250000740-00836+01027+01120-01119-00524+00701-09377-014553140019015+ 81CBOVIXW VIX OOPC 20221228 004500000021-00013+00070-00003+00004+00015+00150-00026-00013+ 82CBOVIXW VIX OOPC 20221228 004500000016+00265-00087-00015+00016+00451-00005+00506+015170930000157+ 81CBOVIXW VIX OOPP 20221228 004500000022-00013+00309+00382+00376-00364-00608+00733+00745- 82CBOVIXW VIX OOPP 20221228 004500000743-00872+01051+01122-01122-00573+00702-09470-015170930021483+ 81CBOVIXW VIX OOPC 20221228 004750000019-00011+00061-00003+00003+00013+00131-00019-00011+ 82CBOVIXW VIX OOPC 20221228 004750000013+00233-00068-00013+00013+00406-00004+00420+015630020000130+ 81CBOVIXW VIX OOPP 20221228 004750000019-00011+00318+00382+00377-00367-00627+00739+00748- 82CBOVIXW VIX OOPP 20221228 004750000746-00905+01070+01125-01125-00617+00703-09556-015630020023950+ 81CBOVIXW VIX OOPC 20221228 005000000017-00010+00054-00003+00002+00011+00117-00015-00009+ 82CBOVIXW VIX OOPC 20221228 005000000011+00208-00055-00011+00011+00368-00003+00366+016188740000115+ 81CBOVIXW VIX OOPP 20221228 005000000017-00009+00324+00382+00377-00368-00641+00743+00749- 82CBOVIXW VIX OOPP 20221228 005000000747-00929+01082+01127-01126-00656+00704-09610-016188740026429+ 81CBOVIXW VIX OOPC 20221228 005500000014-00008+00044-00003+00001+00009+00094-00010-00007+ 82CBOVIXW VIX OOPC 20221228 005500000009+00169-00038-00009+00009+00304-00003+00283+017152640000091+ 81CBOVIXW VIX OOPP 20221228 005500000014-00007+00335+00382+00378-00371-00664+00748+00751- 82CBOVIXW VIX OOPP 20221228 005500000750-00968+01099+01129-01129-00720+00704-09693-017152640031393+ 81CBOVIXW VIX OOPC 20221228 006000000012-00007+00038-00003+00001+00008+00080-00007-00006+ 82CBOVIXW VIX OOPC 20221228 006000000008+00144-00029-00008+00008+00256-00002+00239+018187190000079+ 81CBOVIXW VIX OOPP 20221228 006000000012-00006+00341+00382+00378-00372-00678+00751+00752- 82CBOVIXW VIX OOPP 20221228 006000000751-00994+01108+01130-01130-00768+00705-09737-018187190036370+ 81CBOVIXW VIX OOPC 20221228 006500000010-00006+00032-00003+00001+00007+00068-00005-00005+ 82CBOVIXW VIX OOPC 20221228 006500000007+00122-00022-00007+00007+00218-00002+00200+019017240000067+ 81CBOVIXW VIX OOPP 20221228 006500000011-00005+00347+00381+00379-00373-00690+00753+00754- 82CBOVIXW VIX OOPP 20221228 006500000752-01015+01115+01131-01131-00806+00705-09776-019017240041347+ 81CBOVIXW VIX OOPC 20221228 007000000009-00005+00028-00003+00001+00006+00059-00004-00005+ 82CBOVIXW VIX OOPC 20221228 007000000006+00106-00018-00006+00006+00187-00002+00171+019773240000059+ 81CBOVIXW VIX OOPP 20221228 007000000010-00004+00351+00381+00379-00374-00699+00754+00754- 82CBOVIXW VIX OOPP 20221228 007000000753-01031+01119+01132-01132-00837+00705-09805-019773240046327+ 81CBOVIXW VIX OOPC 20221228 007500000008-00004+00024-00002+00000+00005+00051-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007500000005+00092-00014-00005+00005+00161-00001+00144+020373130000050+ 81CBOVIXW VIX OOPP 20221228 007500000008-00004+00355+00381+00379-00375-00707+00755+00755- 82CBOVIXW VIX OOPP 20221228 007500000754-01045+01123+01133-01133-00862+00706-09832-020373130051306+ 81CBOVIXW VIX OOPC 20221228 008000000007-00004+00020-00002+00000+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20221228 008000000004+00079-00011-00004+00004+00139-00001+00118+020814690000041+ 81CBOVIXW VIX OOPP 20221228 008000000007-00003+00358+00381+00380-00376-00714+00756+00756- 82CBOVIXW VIX OOPP 20221228 008000000755-01058+01126+01134-01134-00885+00706-09858-020814690056286+ 81CBOVIXW VIX OOPC 20221228 008500000006-00003+00018-00002+00000+00003+00038-00002-00003+ 82CBOVIXW VIX OOPC 20221228 008500000003+00069-00009-00003+00003+00121-00001+00101+021296100000035+ 81CBOVIXW VIX OOPP 20221228 008500000007-00002+00361+00380+00380-00376-00720+00756+00756- 82CBOVIXW VIX OOPP 20221228 008500000756-01068+01128+01135-01135-00903+00706-09875-021296100061269+ 81CBOVIXW VIX OOPC 20221228 009000000005-00003+00016-00002+00000+00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009000000003+00060-00007-00003+00003+00106-00001+00086+021709430000030+ 81CBOVIXW VIX OOPP 20221228 009000000006-00002+00363+00380+00380-00377-00724+00756+00757- 82CBOVIXW VIX OOPP 20221228 009000000756-01076+01130+01135-01135-00918+00706-09890-021709430066252+ 81CBOVIXW VIX OOPC 20221228 009500000004-00002+00013-00001+00000+00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009500000002+00052-00005-00002+00002+00092-00001+00072+022007960000025+ 81CBOVIXW VIX OOPP 20221228 009500000005-00001+00365+00380+00380-00378-00729+00757+00757- 82CBOVIXW VIX OOPP 20221228 009500000757-01084+01131+01136-01136-00931+00706-09904-022007960071235+ 81CBOVIXW VIX OOPC 20221228 010000000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20221228 010000000002+00045-00004-00002+00002+00079-00001+00058+022175030000020+ 81CBOVIXW VIX OOPP 20221228 010000000005-00001+00367+00379+00380-00378-00733+00757+00758- 82CBOVIXW VIX OOPP 20221228 010000000757-01092+01133+01136-01136-00944+00707-09918-022175030076219+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20230104 001000000758+01137-01137-01122+01136+01023-00460+09968+006439450015327+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00014-00000+00000+00299-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00378+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20230104 001050000758+01137-01137-01115+01136+01023-00445+09968+006439450014829+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00021-00000+00000+00314-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20230104 001100000758+01137-01137-01106+01136+01023-00430+09968+006439450014330+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00031-00000-00000+00329-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20230104 001150000758+01137-01137-01094+01136+01023-00415+09968+006439450013832+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00043-00000-00000+00344-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001200000000-00000-00379-00379-00377+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20230104 001200000758+01137-01137-01079+01135+01023-00400+09968+006439450013333+ 81CBOVIXW VIX OOPP 20230104 001200000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00058-00001-00000+00359-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00379-00379-00376+00379+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230104 001250000758+01137-01137-01061+01132+01023-00385+09968+006439450012835+ 81CBOVIXW VIX OOPP 20230104 001250000000-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00075-00005-00000+00374-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001300000001-00000-00379-00379-00375+00379+00758-00758-00736+ 82CBOVIXW VIX OOPC 20230104 001300000758+01137-01137-01041+01124+01023-00370+09968+006439450012336+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00096-00012-00000+00389-00000+006439450000000+ 81CBOVIXW VIX OOPC 20230104 001350000001-00000-00379-00379-00373+00379+00758-00758-00728+ 82CBOVIXW VIX OOPC 20230104 001350000758+01137-01137-01017+01111+01023-00355+09967+006439450011838+ 81CBOVIXW VIX OOPP 20230104 001350000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20230104 001350000000-00000+00000+00119-00026-00000+00403-00001-006439450000000+ 81CBOVIXW VIX OOPC 20230104 001400000002-00000-00379-00379-00370+00379+00758-00758-00718+ 82CBOVIXW VIX OOPC 20230104 001400000758+01137-01137-00991+01089+01023-00340+09966+006439450011340+ 81CBOVIXW VIX OOPP 20230104 001400000002-00000+00000-00000+00009-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00145-00048-00000+00418-00002-006439450000000+ 81CBOVIXW VIX OOPC 20230104 001450000003-00000-00379-00379-00366+00379+00758-00758-00706+ 82CBOVIXW VIX OOPC 20230104 001450000757+01137-01137-00962+01058+01023-00325+09963+006439450010842+ 81CBOVIXW VIX OOPP 20230104 001450000003-00000+00001-00000+00012-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20230104 001450000000-00000+00000+00174-00078-00000+00433-00005-006439450000001+ 81CBOVIXW VIX OOPC 20230104 001500000004-00000+00380-00379-00362+00379+00758-00758-00693+ 82CBOVIXW VIX OOPC 20230104 001500000757+01137-01137-00931+01021+01023-00310+09958+006439450010344+ 81CBOVIXW VIX OOPP 20230104 001500000004-00000+00001-00000+00017-00000+00000-00000+00065- 82CBOVIXW VIX OOPP 20230104 001500000001-00000+00000+00206-00115-00000+00448-00009-006439450000001+ 81CBOVIXW VIX OOPC 20230104 001600000008-00000+00380-00379-00349+00379+00758-00757-00658+ 82CBOVIXW VIX OOPC 20230104 001600000751+01136-01136-00861+00932+01023-00281+09936+006439450009350+ 81CBOVIXW VIX OOPP 20230104 001600000007-00000+00002-00000+00029-00000+00000-00000+00099- 82CBOVIXW VIX OOPP 20230104 001600000007-00000+00000+00275-00204-00000+00478-00032-006439450000005+ 81CBOVIXW VIX OOPC 20230104 001700000013-00001+00382-00378-00332+00380+00757-00756-00616+ 82CBOVIXW VIX OOPC 20230104 001700000732+01136-01135-00784+00836+01023-00251+09881+006439450008363+ 81CBOVIXW VIX OOPP 20230104 001700000013-00001+00003-00001+00047-00001+00000+00001+00142- 82CBOVIXW VIX OOPP 20230104 001700000026-00001+00001+00352-00301-00000+00508-00087-006439450000014+ 81CBOVIXW VIX OOPC 20230104 001800000021-00003+00383-00375-00309+00381+00756-00754-00565+ 82CBOVIXW VIX OOPC 20230104 001800000690+01134-01133-00703+00739+01022-00222+09767+006439450007387+ 81CBOVIXW VIX OOPP 20230104 001800000020-00003+00004-00004+00070-00003+00001+00004+00192- 82CBOVIXW VIX OOPP 20230104 001800000068-00003+00004+00434-00398-00001+00537-00201-006439450000035+ 81CBOVIXW VIX OOPC 20230104 001900000028-00006+00383-00373-00286+00382+00755-00752-00513+ 82CBOVIXW VIX OOPC 20230104 001900000627+01132-01131-00620+00642+01021-00192+09629+006112240006415+ 81CBOVIXW VIX OOPP 20230104 001900000028-00006+00005-00006+00093-00003+00003+00006+00245- 82CBOVIXW VIX OOPP 20230104 001900000130-00005+00006+00517-00495-00002+00566-00339-006112240000060+ 81CBOVIXW VIX OOPC 20230104 002000000038-00012+00384-00367-00255+00379+00751-00746-00452+ 82CBOVIXW VIX OOPC 20230104 002000000545+01126-01125-00534+00548+01019-00164+09345+006029820005478+ 81CBOVIXW VIX OOPP 20230104 002000000038-00012+00005-00012+00124-00000+00007+00012+00306- 82CBOVIXW VIX OOPP 20230104 002000000213-00010+00012+00603-00589-00004+00594-00623-006029820000120+ 81CBOVIXW VIX OOPC 20230104 002100000051-00024+00382-00354-00218+00364+00743-00733-00387+ 82CBOVIXW VIX OOPC 20230104 002100000460+01115-01112-00451+00461+01016-00138+08856+006132410004606+ 81CBOVIXW VIX OOPP 20230104 002100000051-00024+00003-00024+00161-00015-00015+00025+00371- 82CBOVIXW VIX OOPP 20230104 002100000298-00021+00025+00685-00676-00007+00620-01111-006132410000245+ 81CBOVIXW VIX OOPC 20230104 002200000063-00043+00377-00332-00181+00332+00728-00711-00325+ 82CBOVIXW VIX OOPC 20230104 002200000383+01096-01090-00376+00383+01009-00115+08168+006348750003830+ 81CBOVIXW VIX OOPP 20230104 002200000063-00043+00002+00046+00198-00047-00029+00046+00433- 82CBOVIXW VIX OOPP 20230104 002200000375-00040+00047+00761-00754-00014+00644-01800-006348750000465+ 81CBOVIXW VIX OOPC 20230104 002300000073-00066+00367-00297-00147+00290+00706-00675-00271+ 82CBOVIXW VIX OOPC 20230104 002300000319+01067-01054-00313+00319+00998-00096+07324+006749930003193+ 81CBOVIXW VIX OOPP 20230104 002300000073-00066+00012+00082+00232-00089-00052+00082+00487- 82CBOVIXW VIX OOPP 20230104 002300000439-00070+00082+00823-00817-00025+00663-02644-006749930000825+ 81CBOVIXW VIX OOPC 20230104 002400000080-00083+00354-00255-00117+00247+00679-00631-00224+ 82CBOVIXW VIX OOPC 20230104 002400000263+01031-01010-00259+00264+00985-00079+06486+007021520002636+ 81CBOVIXW VIX OOPP 20230104 002400000080-00083+00025+00124+00262-00132-00079+00126+00534- 82CBOVIXW VIX OOPP 20230104 002400000494-00105+00126+00878-00873-00038+00680-03481-007021520001265+ 81CBOVIXW VIX OOPC 20230104 002500000084-00091+00338-00208-00093+00209+00647-00577-00185+ 82CBOVIXW VIX OOPC 20230104 002500000218+00990-00956-00215+00218+00969-00066+05674+007323950002184+ 81CBOVIXW VIX OOPP 20230104 002500000084-00091+00041+00171+00286-00170-00111+00181+00572- 82CBOVIXW VIX OOPP 20230104 002500000539-00147+00181+00922-00918-00054+00693-04294-007323950001810+ 81CBOVIXW VIX OOPC 20230104 002600000085-00093+00320-00160-00075+00179+00612-00512-00156+ 82CBOVIXW VIX OOPC 20230104 002600000186+00942-00888-00182+00186+00948-00056+04947+007781530001860+ 81CBOVIXW VIX OOPP 20230104 002600000085-00092+00059+00219+00304-00200-00146+00245+00601- 82CBOVIXW VIX OOPP 20230104 002600000572-00195+00248+00954-00951-00074+00703-05021-007781530002483+ 81CBOVIXW VIX OOPC 20230104 002700000084-00089+00301-00120-00060+00153+00577-00448-00132+ 82CBOVIXW VIX OOPC 20230104 002700000158+00894-00818-00155+00158+00927-00047+04312+008140930001580+ 81CBOVIXW VIX OOPP 20230104 002700000084-00089+00078+00259+00319-00226-00181+00310+00626- 82CBOVIXW VIX OOPP 20230104 002700000600-00242+00319+00982-00979-00096+00711-05656-008140930003200+ 81CBOVIXW VIX OOPC 20230104 002800000082-00084+00282-00087-00048+00131+00542-00385-00112+ 82CBOVIXW VIX OOPC 20230104 002800000135+00846-00744-00132+00135+00904-00041+03763+008475110001350+ 81CBOVIXW VIX OOPP 20230104 002800000082-00084+00096+00291+00331-00248-00215+00372+00646- 82CBOVIXW VIX OOPP 20230104 002800000623-00290+00393+01005-01002-00119+00718-06205-008475110003967+ 81CBOVIXW VIX OOPC 20230104 002900000080-00077+00265-00062-00038+00113+00509-00327-00096+ 82CBOVIXW VIX OOPC 20230104 002900000116+00799-00669-00114+00116+00880-00035+03296+008807240001165+ 81CBOVIXW VIX OOPP 20230104 002900000080-00077+00114+00317+00340-00265-00249+00430+00662- 82CBOVIXW VIX OOPP 20230104 002900000641-00337+00467+01023-01020-00143+00724-06671-008807240004779+ 81CBOVIXW VIX OOPC 20230104 003000000077-00071+00248-00044-00031+00100+00477-00276-00083+ 82CBOVIXW VIX OOPC 20230104 003000000102+00754-00597-00100+00102+00854-00031+02908+009155590001020+ 81CBOVIXW VIX OOPP 20230104 003000000077-00071+00131+00335+00348-00279-00280+00481+00674- 82CBOVIXW VIX OOPP 20230104 003000000656-00382+00540+01037-01035-00169+00728-07059-009155590005631+ 81CBOVIXW VIX OOPC 20230104 003100000073-00064+00231-00029-00025+00087+00447-00232-00072+ 82CBOVIXW VIX OOPC 20230104 003100000089+00711-00529-00087+00089+00828-00027+02566+009444630000890+ 81CBOVIXW VIX OOPP 20230104 003100000073-00064+00147+00349+00354-00292-00310+00525+00686- 82CBOVIXW VIX OOPP 20230104 003100000669-00426+00607+01050-01048-00194+00732-07402-009444630006497+ 81CBOVIXW VIX OOPC 20230104 003200000070-00059+00217-00019-00020+00077+00419-00195-00063+ 82CBOVIXW VIX OOPC 20230104 003200000078+00670-00467-00076+00078+00802-00024+02278+009739220000785+ 81CBOVIXW VIX OOPP 20230104 003200000070-00058+00162+00360+00358-00302-00338+00562+00695- 82CBOVIXW VIX OOPP 20230104 003200000679-00466+00670+01060-01058-00221+00735-07690-009739220007389+ 81CBOVIXW VIX OOPC 20230104 003300000066-00053+00203-00011-00017+00068+00393-00164-00055+ 82CBOVIXW VIX OOPC 20230104 003300000069+00632-00411-00068+00069+00776-00021+02029+010013590000695+ 81CBOVIXW VIX OOPP 20230104 003300000066-00053+00176+00368+00362-00311-00365+00594+00702- 82CBOVIXW VIX OOPP 20230104 003300000688-00505+00726+01069-01067-00247+00738-07939-010013590008296+ 81CBOVIXW VIX OOPC 20230104 003400000063-00048+00190-00006-00013+00061+00369-00138-00049+ 82CBOVIXW VIX OOPC 20230104 003400000062+00596-00361-00060+00062+00749-00019+01817+010284180000620+ 81CBOVIXW VIX OOPP 20230104 003400000063-00048+00189+00373+00365-00318-00389+00619+00709- 82CBOVIXW VIX OOPP 20230104 003400000696-00541+00775+01076-01075-00274+00740-08151-010284180009218+ 81CBOVIXW VIX OOPC 20230104 003500000060-00044+00178-00002-00011+00055+00347-00117-00044+ 82CBOVIXW VIX OOPC 20230104 003500000056+00562-00318-00054+00056+00723-00017+01641+010567940000560+ 81CBOVIXW VIX OOPP 20230104 003500000060-00044+00201+00377+00368-00324-00411+00641+00714- 82CBOVIXW VIX OOPP 20230104 003500000702-00574+00819+01082-01081-00300+00742-08327-010567940010155+ 81CBOVIXW VIX OOPC 20230104 003600000057-00041+00167-00001+00009+00050+00326-00099-00039+ 82CBOVIXW VIX OOPC 20230104 003600000050+00531-00280-00049+00050+00696-00015+01482+010819970000505+ 81CBOVIXW VIX OOPP 20230104 003600000057-00040+00211+00380+00370-00329-00431+00658+00718- 82CBOVIXW VIX OOPP 20230104 003600000707-00605+00857+01088-01086-00326+00744-08485-010819970011097+ 81CBOVIXW VIX OOPC 20230104 003700000054-00037+00158-00003+00007+00045+00308-00085-00036+ 82CBOVIXW VIX OOPC 20230104 003700000046+00503-00247-00045+00046+00671-00014+01353+011093760000462+ 81CBOVIXW VIX OOPP 20230104 003700000054-00037+00221+00382+00372-00334-00450+00673+00722- 82CBOVIXW VIX OOPP 20230104 003700000712-00634+00889+01092-01090-00352+00745-08615-011093760012051+ 81CBOVIXW VIX OOPC 20230104 003800000051-00035+00149-00005+00006+00042+00291-00073-00033+ 82CBOVIXW VIX OOPC 20230104 003800000042+00476-00219-00041+00042+00646-00013+01238+011351960000424+ 81CBOVIXW VIX OOPP 20230104 003800000051-00035+00230+00384+00373-00337-00467+00684+00725- 82CBOVIXW VIX OOPP 20230104 003800000716-00660+00917+01096-01094-00377+00746-08730-011351960013009+ 81CBOVIXW VIX OOPC 20230104 003900000049-00032+00140-00006+00005+00038+00274-00063-00029+ 82CBOVIXW VIX OOPC 20230104 003900000039+00451-00194-00037+00039+00621-00012+01128+011565700000386+ 81CBOVIXW VIX OOPP 20230104 003900000049-00032+00239+00385+00374-00341-00483+00695+00728- 82CBOVIXW VIX OOPP 20230104 003900000719-00685+00942+01100-01098-00402+00747-08840-011565700013968+ 81CBOVIXW VIX OOPC 20230104 004000000046-00029+00132-00007+00004+00034+00258-00053-00026+ 82CBOVIXW VIX OOPC 20230104 004000000035+00426-00171-00033+00035+00597-00010+01022+011734380000347+ 81CBOVIXW VIX OOPP 20230104 004000000046-00029+00247+00386+00375-00345-00499+00704+00732- 82CBOVIXW VIX OOPP 20230104 004000000723-00710+00965+01103-01102-00426+00748-08946-011734380014927+ 81CBOVIXW VIX OOPC 20230104 004250000041-00025+00116-00008+00002+00029+00228-00039-00022+ 82CBOVIXW VIX OOPC 20230104 004250000029+00378-00131-00028+00029+00541-00009+00856+012362740000295+ 81CBOVIXW VIX OOPP 20230104 004250000041-00025+00263+00386+00377-00350-00530+00719+00736- 82CBOVIXW VIX OOPP 20230104 004250000728-00759+01005+01108-01107-00482+00750-09112-012362740017367+ 81CBOVIXW VIX OOPC 20230104 004500000037-00022+00103-00008+00001+00025+00203-00029-00019+ 82CBOVIXW VIX OOPC 20230104 004500000025+00337-00103-00024+00025+00491-00008+00730+012944140000255+ 81CBOVIXW VIX OOPP 20230104 004500000037-00021+00275+00387+00378-00354-00555+00729+00739- 82CBOVIXW VIX OOPP 20230104 004500000732-00799+01033+01112-01111-00532+00751-09238-012944140019819+ 81CBOVIXW VIX OOPC 20230104 004750000034-00019+00092-00008+00000+00022+00181-00022-00016+ 82CBOVIXW VIX OOPC 20230104 004750000022+00303-00082-00021+00022+00446-00007+00630+013474850000223+ 81CBOVIXW VIX OOPP 20230104 004750000034-00019+00286+00386+00379-00357-00576+00736+00742- 82CBOVIXW VIX OOPP 20230104 004750000736-00833+01054+01116-01115-00577+00752-09338-013474850022279+ 81CBOVIXW VIX OOPC 20230104 005000000031-00017+00084-00008+00000-00020+00165-00017-00014+ 82CBOVIXW VIX OOPC 20230104 005000000020+00276-00068-00019+00020+00407-00006+00563+014047070000203+ 81CBOVIXW VIX OOPP 20230104 005000000031-00017+00294+00386+00379-00359-00592+00740+00744- 82CBOVIXW VIX OOPP 20230104 005000000738-00860+01068+01118-01117-00616+00753-09405-014047070024751+ 81CBOVIXW VIX OOPC 20230104 005500000026-00014+00070-00007+00001-00016+00137-00011-00011+ 82CBOVIXW VIX OOPC 20230104 005500000016+00230-00047-00015+00016+00340-00005+00443+014944570000163+ 81CBOVIXW VIX OOPP 20230104 005500000026-00014+00308+00385+00380-00363-00620+00746+00747- 82CBOVIXW VIX OOPP 20230104 005500000742-00907+01089+01122-01121-00683+00754-09525-014944570029695+ 81CBOVIXW VIX OOPC 20230104 006000000021-00011+00057-00006+00001-00012+00112-00006-00008+ 82CBOVIXW VIX OOPC 20230104 006000000012+00189-00032-00012+00012+00283-00004+00336+015520800000123+ 81CBOVIXW VIX OOPP 20230104 006000000022-00010+00321+00384+00380-00367-00645+00751+00750- 82CBOVIXW VIX OOPP 20230104 006000000746-00947+01104+01125-01125-00739+00755-09632-015520800034640+ 81CBOVIXW VIX OOPC 20230104 006500000019-00009+00049-00005+00001-00010+00097-00004-00007+ 82CBOVIXW VIX OOPC 20230104 006500000010+00163-00024-00010+00010+00242-00003+00281+016256840000105+ 81CBOVIXW VIX OOPP 20230104 006500000019-00009+00329+00384+00381-00369-00661+00753+00751- 82CBOVIXW VIX OOPP 20230104 006500000748-00973+01112+01127-01127-00781+00756-09687-016256840039606+ 81CBOVIXW VIX OOPC 20230104 007000000016-00008+00043-00005+00001-00009+00084-00003-00006+ 82CBOVIXW VIX OOPC 20230104 007000000009+00142-00019-00008+00009+00209-00003+00238+016895550000090+ 81CBOVIXW VIX OOPP 20230104 007000000017-00007+00335+00383+00381-00371-00673+00754+00752- 82CBOVIXW VIX OOPP 20230104 007000000749-00994+01117+01129-01128-00814+00756-09730-016895550044576+ 81CBOVIXW VIX OOPC 20230104 007500000015-00007+00038-00004+00001-00008+00075-00002-00005+ 82CBOVIXW VIX OOPC 20230104 007500000008+00126-00015-00007+00008+00182-00002+00208+017537570000080+ 81CBOVIXW VIX OOPP 20230104 007500000015-00006+00340+00383+00381-00372-00682+00755+00753- 82CBOVIXW VIX OOPP 20230104 007500000750-01010+01121+01130-01129-00840+00756-09759-017537570049550+ 81CBOVIXW VIX OOPC 20230104 008000000013-00006+00034-00004+00001-00007+00067-00001-00004+ 82CBOVIXW VIX OOPC 20230104 008000000007+00113-00012-00007+00007+00161-00002+00184+018105440000072+ 81CBOVIXW VIX OOPP 20230104 008000000014-00006+00344+00382+00381-00372-00690+00756+00754- 82CBOVIXW VIX OOPP 20230104 008000000751-01023+01124+01131-01130-00862+00757-09784-018105440054526+ 81CBOVIXW VIX OOPC 20230104 008500000012-00006+00031-00004+00001-00006+00060-00001-00004+ 82CBOVIXW VIX OOPC 20230104 008500000006+00101-00010-00006+00006+00142-00002+00160+018576070000063+ 81CBOVIXW VIX OOPP 20230104 008500000013-00005+00348+00382+00381-00373-00697+00756+00755- 82CBOVIXW VIX OOPP 20230104 008500000752-01035+01126+01131-01131-00881+00757-09807-018576070059502+ 81CBOVIXW VIX OOPC 20230104 009000000011-00005+00027-00003+00001-00005+00053-00001-00003+ 82CBOVIXW VIX OOPC 20230104 009000000005+00090-00008-00005+00005+00125-00002+00138+018950640000055+ 81CBOVIXW VIX OOPP 20230104 009000000011-00004+00351+00381+00381-00374-00704+00756+00755- 82CBOVIXW VIX OOPP 20230104 009000000753-01046+01128+01132-01132-00897+00757-09830-018950640064478+ 81CBOVIXW VIX OOPC 20230104 009500000009-00004+00024-00003+00001-00004+00047-00000-00003+ 82CBOVIXW VIX OOPC 20230104 009500000005+00079-00006-00004+00005+00110-00001+00117+019225410000046+ 81CBOVIXW VIX OOPP 20230104 009500000010-00003+00354+00381+00381-00375-00710+00757+00756- 82CBOVIXW VIX OOPP 20230104 009500000754-01057+01129+01133-01133-00912+00758-09851-019225410069454+ 81CBOVIXW VIX OOPC 20230104 010000000008-00003+00021-00002+00001-00004+00040-00000+00002+ 82CBOVIXW VIX OOPC 20230104 010000000004+00069-00005-00003+00004+00096-00001+00096+019389310000038+ 81CBOVIXW VIX OOPP 20230104 010000000009-00003+00357+00380+00381-00376-00717+00757+00756- 82CBOVIXW VIX OOPP 20230104 010000000755-01067+01131+01134-01134-00926+00758-09872-019389310074429+ 81CBOVIXW VIX OOPC 20230111 001000000001-00000-00379-00379-00375+00378+00757-00757-00744+ 82CBOVIXW VIX OOPC 20230111 001000000757+01136-01136-01090+01133+01022-00450+09958+008820230015016+ 81CBOVIXW VIX OOPP 20230111 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20230111 001000000000+00000-00000+00045-00002-00000+00299-00001-008820230000000+ 81CBOVIXW VIX OOPC 20230111 001050000002-00000-00379-00379-00373+00378+00757-00757-00739+ 82CBOVIXW VIX OOPC 20230111 001050000757+01136-01136-01077+01131+01022-00436+09956+008820230014518+ 81CBOVIXW VIX OOPP 20230111 001050000002-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20230111 001050000000+00000+00000+00059-00005-00000+00313-00003-008820230000001+ 81CBOVIXW VIX OOPC 20230111 001100000002-00000-00379-00379-00371+00379+00757-00757-00733+ 82CBOVIXW VIX OOPC 20230111 001100000757+01136-01136-01061+01127+01022-00421+09953+008820230014021+ 81CBOVIXW VIX OOPP 20230111 001100000002-00000+00001-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20230111 001100000000-00000+00000+00075-00009-00000+00328-00006-008820230000001+ 81CBOVIXW VIX OOPC 20230111 001150000003-00000+00380-00378-00368+00379+00757-00757-00725+ 82CBOVIXW VIX OOPC 20230111 001150000757+01136-01136-01043+01120+01022-00406+09948+008820230013524+ 81CBOVIXW VIX OOPP 20230111 001150000003-00000+00001-00000+00010-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230111 001150000000-00000+00000+00093-00016-00000+00343-00012-008820230000003+ 81CBOVIXW VIX OOPC 20230111 001200000005-00000+00380-00378-00365+00379+00757-00757-00717+ 82CBOVIXW VIX OOPC 20230111 001200000756+01136-01135-01023+01110+01022-00391+09940+008820230013028+ 81CBOVIXW VIX OOPP 20230111 001200000005-00000+00001-00000+00014-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20230111 001200000001-00000+00000+00113-00026-00000+00358-00020-008820230000004+ 81CBOVIXW VIX OOPC 20230111 001250000006-00001+00380-00378-00360+00379+00757-00756-00706+ 82CBOVIXW VIX OOPC 20230111 001250000756+01135-01135-01001+01096+01022-00376+09928+008820230012532+ 81CBOVIXW VIX OOPP 20230111 001250000006-00001+00002-00001+00018-00001+00000-00001+00051- 82CBOVIXW VIX OOPP 20230111 001250000001-00000+00001+00135-00039-00000+00373-00032-008820230000007+ 81CBOVIXW VIX OOPC 20230111 001300000008-00001+00381-00378-00355+00379+00757-00756-00694+ 82CBOVIXW VIX OOPC 20230111 001300000754+01135-01135-00976+01078+01022-00361+09910+008820230012039+ 81CBOVIXW VIX OOPP 20230111 001300000008-00001+00002-00001+00023-00001+00000-00001+00063- 82CBOVIXW VIX OOPP 20230111 001300000003-00001+00001+00159-00057-00000+00388-00049-008820230000012+ 81CBOVIXW VIX OOPC 20230111 001350000010-00002+00382-00377-00349+00380+00757-00755-00681+ 82CBOVIXW VIX OOPC 20230111 001350000752+01135-01134-00950+01056+01022-00346+09886+008820230011547+ 81CBOVIXW VIX OOPP 20230111 001350000010-00002+00003-00002+00029-00002+00000-00002+00076- 82CBOVIXW VIX OOPP 20230111 001350000005-00001+00002+00185-00079-00001+00403-00074-008820230000018+ 81CBOVIXW VIX OOPC 20230111 001400000013-00003+00382-00376-00342+00381+00757-00755-00666+ 82CBOVIXW VIX OOPC 20230111 001400000749+01134-01133-00922+01030+01021-00332+09853+008820230011058+ 81CBOVIXW VIX OOPP 20230111 001400000013-00003+00004-00003+00036-00002+00000+00003+00091- 82CBOVIXW VIX OOPP 20230111 001400000008-00002+00003+00213-00106-00001+00417-00106-008820230000027+ 81CBOVIXW VIX OOPC 20230111 001450000016-00004+00383-00375-00335+00381+00757-00753-00650+ 82CBOVIXW VIX OOPC 20230111 001450000744+01133-01132-00893+01000+01021-00317+09810+008820230010572+ 81CBOVIXW VIX OOPP 20230111 001450000016-00004+00004-00004+00044-00003+00000+00004+00107- 82CBOVIXW VIX OOPP 20230111 001450000013-00002+00004+00243-00136-00001+00432-00149-008820230000039+ 81CBOVIXW VIX OOPC 20230111 001500000020-00005+00384-00373-00326+00382+00756-00752-00632+ 82CBOVIXW VIX OOPC 20230111 001500000737+01132-01130-00862+00966+01020-00303+09756+008820230010091+ 81CBOVIXW VIX OOPP 20230111 001500000019-00005+00005-00006+00052-00004+00001+00006+00125- 82CBOVIXW VIX OOPP 20230111 001500000020-00004+00006+00273-00169-00002+00446-00203-008820230000056+ 81CBOVIXW VIX OOPC 20230111 001600000027-00010+00385-00368-00307+00384+00754-00747-00593+ 82CBOVIXW VIX OOPC 20230111 001600000715+01129-01125-00797+00892+01019-00274+09605+008820230009144+ 81CBOVIXW VIX OOPP 20230111 001600000027-00010+00007-00010+00072-00005+00003+00010+00164- 82CBOVIXW VIX OOPP 20230111 001600000041-00007+00010+00338-00244-00003+00475-00354-008820230000105+ 81CBOVIXW VIX OOPC 20230111 001700000035-00016+00386-00362-00286+00384+00752-00741-00552+ 82CBOVIXW VIX OOPC 20230111 001700000686+01124-01119-00731+00811+01017-00246+09426+008611990008208+ 81CBOVIXW VIX OOPP 20230111 001700000035-00016+00008-00016+00092-00006+00005+00016+00205- 82CBOVIXW VIX OOPP 20230111 001700000071-00011+00016+00405-00324-00005+00503-00534-008611990000165+ 81CBOVIXW VIX OOPC 20230111 001800000043-00021+00387-00356-00266+00383+00749-00735-00510+ 82CBOVIXW VIX OOPC 20230111 001800000648+01120-01113-00662+00724+01015-00218+09232+008178820007272+ 81CBOVIXW VIX OOPP 20230111 001800000042-00021+00008-00022+00113-00004+00008+00022+00247- 82CBOVIXW VIX OOPP 20230111 001800000109-00016+00022+00473-00411-00007+00531-00727-008178820000225+ 81CBOVIXW VIX OOPC 20230111 001900000050-00027+00386-00350-00244+00380+00745-00729-00465+ 82CBOVIXW VIX OOPC 20230111 001900000597+01115-01107-00590+00633+01014-00190+09014+007610920006336+ 81CBOVIXW VIX OOPP 20230111 001900000050-00027+00008-00028+00135-00001+00012+00028+00292- 82CBOVIXW VIX OOPP 20230111 001900000160-00021+00028+00545-00502-00009+00559-00945-007610920000285+ 81CBOVIXW VIX OOPC 20230111 002000000059-00035+00386-00341-00218+00372+00740-00720-00415+ 82CBOVIXW VIX OOPC 20230111 002000000530+01107-01098-00515+00543+01011-00163+08708+007140720005430+ 81CBOVIXW VIX OOPP 20230111 002000000058-00035+00007-00037+00160-00007-00017+00037+00342- 82CBOVIXW VIX OOPP 20230111 002000000227-00029+00037+00621-00593-00011+00586-01252-007140720000375+ 81CBOVIXW VIX OOPC 20230111 002100000069-00050+00383-00322-00188+00353+00729-00701-00361+ 82CBOVIXW VIX OOPC 20230111 002100000458+01092-01079-00442+00462+01005-00139+08209+007055430004624+ 81CBOVIXW VIX OOPP 20230111 002100000069-00050+00004-00056+00191-00025-00028+00056+00396- 82CBOVIXW VIX OOPP 20230111 002100000299-00044+00056+00693-00673-00017+00610-01751-007055430000565+ 81CBOVIXW VIX OOPC 20230111 002200000078-00068+00377-00294-00158+00325+00713-00672-00310+ 82CBOVIXW VIX OOPC 20230111 002200000390+01070-01050-00377+00392+00996-00118+07580+007135480003918+ 81CBOVIXW VIX OOPP 20230111 002200000078-00068+00002+00085+00221-00054-00044+00085+00447- 82CBOVIXW VIX OOPP 20230111 002200000367-00066+00085+00759-00744-00026+00632-02379-007135480000855+ 81CBOVIXW VIX OOPC 20230111 002300000086-00085+00367-00254-00130+00291+00690-00629-00265+ 82CBOVIXW VIX OOPC 20230111 002300000334+01039-01007-00322+00335+00984-00100+06866+007436430003350+ 81CBOVIXW VIX OOPP 20230111 002300000086-00085+00012+00124+00249-00088-00067+00128+00492- 82CBOVIXW VIX OOPP 20230111 002300000423-00097+00128+00813-00801-00038+00649-03093-007436430001283+ 81CBOVIXW VIX OOPC 20230111 002400000091-00097+00355-00213-00106+00256+00665-00580-00225+ 82CBOVIXW VIX OOPC 20230111 002400000284+01005-00958-00274+00285+00969-00085+06171+007659930002849+ 81CBOVIXW VIX OOPP 20230111 002400000091-00097+00024+00165+00272-00122-00092+00177+00532- 82CBOVIXW VIX OOPP 20230111 002400000473-00131+00178+00861-00851-00053+00664-03789-007659930001778+ 81CBOVIXW VIX OOPC 20230111 002500000094-00102+00341-00175-00084+00219+00638-00533-00187+ 82CBOVIXW VIX OOPC 20230111 002500000234+00969-00909-00227+00235+00954-00070+05492+007625950002347+ 81CBOVIXW VIX OOPP 20230111 002500000094-00102+00037+00204+00294-00159-00119+00225+00570- 82CBOVIXW VIX OOPP 20230111 002500000523-00166+00227+00909-00901-00068+00679-04468-007625950002272+ 81CBOVIXW VIX OOPC 20230111 002600000096-00101+00325-00138-00064+00179+00610-00485-00150+ 82CBOVIXW VIX OOPC 20230111 002600000185+00932-00859-00180+00185+00939-00055+04786+007370190001846+ 81CBOVIXW VIX OOPP 20230111 002600000096-00101+00053+00240+00315-00200-00147+00272+00608- 82CBOVIXW VIX OOPP 20230111 002600000573-00204+00276+00956-00951-00083+00694-05173-007370190002767+ 81CBOVIXW VIX OOPC 20230111 002700000095-00096+00307-00100-00049+00149+00577-00424-00123+ 82CBOVIXW VIX OOPC 20230111 002700000152+00888-00793-00148+00152+00919-00046+04152+007481800001520+ 81CBOVIXW VIX OOPP 20230111 002700000095-00096+00071+00278+00330-00230-00180+00333+00634- 82CBOVIXW VIX OOPP 20230111 002700000605-00248+00343+00988-00984-00103+00703-05808-007481800003437+ 81CBOVIXW VIX OOPC 20230111 002800000092-00089+00289-00069-00038+00127+00544-00361-00104+ 82CBOVIXW VIX OOPC 20230111 002800000129+00842-00719-00126+00129+00896-00039+03618+007731350001290+ 81CBOVIXW VIX OOPP 20230111 002800000092-00089+00089+00309+00341-00252-00213+00396+00653- 82CBOVIXW VIX OOPP 20230111 002800000628-00294+00417+01010-01007-00126+00710-06342-007731350004203+ 81CBOVIXW VIX OOPC 20230111 002900000089-00080+00271-00045-00028+00107+00511-00303-00086+ 82CBOVIXW VIX OOPC 20230111 002900000108+00796-00646-00105+00108+00872-00032+03131+007893340001080+ 81CBOVIXW VIX OOPP 20230111 002900000089-00080+00107+00334+00350-00272-00246+00454+00671- 82CBOVIXW VIX OOPP 20230111 002900000649-00339+00490+01031-01028-00150+00717-06828-007893340004990+ 81CBOVIXW VIX OOPC 20230111 003000000085-00070+00252-00026-00020+00088+00478-00251-00071+ 82CBOVIXW VIX OOPC 20230111 003000000089+00751-00573-00087+00089+00848-00027+02682+007979790000889+ 81CBOVIXW VIX OOPP 20230111 003000000085-00070+00126+00353+00358-00291-00279+00506+00686- 82CBOVIXW VIX OOPP 20230111 003000000668-00385+00562+01049-01047-00174+00722-07277-007979790005795+ 81CBOVIXW VIX OOPC 20230111 003100000081-00064+00237-00014-00016+00079+00449-00207-00063+ 82CBOVIXW VIX OOPC 20230111 003100000080+00709-00502-00077+00080+00822-00024+02392+008345390000798+ 81CBOVIXW VIX OOPP 20230111 003100000081-00064+00141+00364+00363-00300-00308+00550+00694- 82CBOVIXW VIX OOPP 20230111 003100000677-00427+00633+01058-01056-00200+00725-07568-008345390006699+ 81CBOVIXW VIX OOPC 20230111 003200000078-00058+00223-00006-00012+00070+00422-00170-00055+ 82CBOVIXW VIX OOPC 20230111 003200000071+00669-00439-00068+00071+00795-00021+02124+008625900000706+ 81CBOVIXW VIX OOPP 20230111 003200000078-00058+00156+00373+00367-00309-00335+00587+00702- 82CBOVIXW VIX OOPP 20230111 003200000687-00466+00697+01067-01065-00227+00728-07835-008625900007604+ 81CBOVIXW VIX OOPC 20230111 003300000074-00054+00211-00001-00010+00065+00399-00143-00050+ 82CBOVIXW VIX OOPC 20230111 003300000066+00634-00384-00063+00066+00768-00020+01939+009018270000655+ 81CBOVIXW VIX OOPP 20230111 003300000074-00054+00168+00378+00369-00314-00358+00614+00707- 82CBOVIXW VIX OOPP 20230111 003300000692-00501+00752+01072-01070-00255+00729-08020-009018270008549+ 81CBOVIXW VIX OOPC 20230111 003400000071-00050+00199-00003+00008+00060+00377-00120-00046+ 82CBOVIXW VIX OOPC 20230111 003400000060+00601-00336-00058+00060+00741-00018+01770+009355800000604+ 81CBOVIXW VIX OOPP 20230111 003400000071-00050+00179+00382+00371-00319-00380+00637+00712- 82CBOVIXW VIX OOPP 20230111 003400000697-00534+00799+01078-01075-00281+00731-08189-009355800009494+ 81CBOVIXW VIX OOPC 20230111 003500000068-00046+00188-00006+00006+00055+00357-00101-00041+ 82CBOVIXW VIX OOPC 20230111 003500000055+00570-00295-00053+00055+00714-00017+01612+009641580000553+ 81CBOVIXW VIX OOPP 20230111 003500000068-00046+00190+00384+00373-00324-00400+00656+00716- 82CBOVIXW VIX OOPP 20230111 003500000702-00565+00841+01083-01080-00308+00732-08347-009641580010439+ 81CBOVIXW VIX OOPC 20230111 003600000065-00042+00178-00008+00004+00050+00337-00085-00037+ 82CBOVIXW VIX OOPC 20230111 003600000050+00541-00258-00048+00050+00688-00015+01464+009877340000502+ 81CBOVIXW VIX OOPP 20230111 003600000065-00042+00201+00386+00375-00329-00420+00672+00720- 82CBOVIXW VIX OOPP 20230111 003600000707-00595+00877+01088-01086-00334+00734-08496-009877340011384+ 81CBOVIXW VIX OOPC 20230111 003700000061-00039+00167-00010+00002+00045+00318-00071-00033+ 82CBOVIXW VIX OOPC 20230111 003700000045+00512-00226-00043+00045+00663-00014+01322+010063490000451+ 81CBOVIXW VIX OOPP 20230111 003700000062-00038+00211+00388+00376-00334-00439+00686+00724- 82CBOVIXW VIX OOPP 20230111 003700000712-00624+00910+01093-01091-00359+00736-08638-010063490012329+ 81CBOVIXW VIX OOPC 20230111 003800000058-00035+00157-00010+00001+00040+00299-00059-00029+ 82CBOVIXW VIX OOPC 20230111 003800000040+00484-00196-00038+00040+00638-00012+01184+010199030000400+ 81CBOVIXW VIX OOPP 20230111 003800000058-00035+00222+00389+00378-00339-00458+00698+00728- 82CBOVIXW VIX OOPP 20230111 003800000717-00652+00939+01097-01096-00384+00737-08775-010199030013274+ 81CBOVIXW VIX OOPC 20230111 003900000054-00031+00146-00011+00000-00035+00280-00048-00025+ 82CBOVIXW VIX OOPC 20230111 003900000035+00456-00169-00033+00035+00613-00010+01050+010281230000349+ 81CBOVIXW VIX OOPP 20230111 003900000055-00031+00232+00389+00379-00344-00477+00709+00732- 82CBOVIXW VIX OOPP 20230111 003900000722-00680+00966+01102-01101-00409+00739-08910-010281230014219+ 81CBOVIXW VIX OOPC 20230111 004000000051-00027+00136-00011+00001-00030+00261-00038-00021+ 82CBOVIXW VIX OOPC 20230111 004000000030+00427-00144-00029+00030+00589-00009+00916+010304940000298+ 81CBOVIXW VIX OOPP 20230111 004000000051-00027+00243+00389+00380-00349-00496+00719+00736- 82CBOVIXW VIX OOPP 20230111 004000000727-00708+00991+01107-01106-00433+00740-09043-010304940015164+ 81CBOVIXW VIX OOPC 20230111 004250000048-00026+00126-00011+00002-00029+00240-00031-00020+ 82CBOVIXW VIX OOPC 20230111 004250000029+00391-00117-00028+00029+00535-00009+00849+011219010000293+ 81CBOVIXW VIX OOPP 20230111 004250000048-00026+00253+00390+00380-00350-00517+00726+00737- 82CBOVIXW VIX OOPP 20230111 004250000728-00745+01018+01108-01106-00487+00740-09110-011219010017649+ 81CBOVIXW VIX OOPC 20230111 004500000045-00025+00117-00011+00002-00028+00222-00025-00020+ 82CBOVIXW VIX OOPC 20230111 004500000029+00361-00099-00027+00029+00489-00009+00794+012053060000289+ 81CBOVIXW VIX OOPP 20230111 004500000045-00025+00261+00389+00381-00350-00535+00732+00738- 82CBOVIXW VIX OOPP 20230111 004500000728-00774+01037+01109-01107-00533+00740-09165-012053060020135+ 81CBOVIXW VIX OOPC 20230111 004750000043-00024+00110-00011+00002-00028+00208-00022-00019+ 82CBOVIXW VIX OOPC 20230111 004750000028+00336-00085-00027+00028+00450-00009+00749+012819090000285+ 81CBOVIXW VIX OOPP 20230111 004750000043-00024+00268+00389+00381-00351-00549+00735+00739- 82CBOVIXW VIX OOPP 20230111 004750000729-00799+01050+01109-01107-00572+00741-09211-012819090022621+ 81CBOVIXW VIX OOPC 20230111 005000000041-00023+00104-00011+00002-00027+00195-00019-00018+ 82CBOVIXW VIX OOPC 20230111 005000000028+00315-00075-00026+00028+00416-00008+00710+013526470000280+ 81CBOVIXW VIX OOPP 20230111 005000000041-00023+00274+00389+00381-00352-00561+00738+00739- 82CBOVIXW VIX OOPP 20230111 005000000729-00820+01060+01110-01108-00606+00741-09249-013526470025106+ 81CBOVIXW VIX OOPC 20230111 005500000038-00022+00095-00011+00002-00026+00176-00015-00017+ 82CBOVIXW VIX OOPC 20230111 005500000027+00282-00061-00025+00027+00360-00008+00646+014793640000271+ 81CBOVIXW VIX OOPP 20230111 005500000038-00022+00283+00389+00381-00353-00581+00742+00741- 82CBOVIXW VIX OOPP 20230111 005500000730-00853+01075+01111-01109-00662+00741-09313-014793640030078+ 81CBOVIXW VIX OOPC 20230111 006000000036-00021+00087-00010+00002-00025+00160-00012-00016+ 82CBOVIXW VIX OOPC 20230111 006000000026+00256-00051-00024+00026+00318-00008+00596+015899300000263+ 81CBOVIXW VIX OOPP 20230111 006000000036-00021+00291+00389+00381-00354-00596+00745+00742- 82CBOVIXW VIX OOPP 20230111 006000000731-00879+01084+01112-01110-00704+00741-09364-015899300035049+ 81CBOVIXW VIX OOPC 20230111 006500000033-00020+00081-00010+00003-00024+00148-00010-00015+ 82CBOVIXW VIX OOPC 20230111 006500000025+00235-00044-00023+00025+00285-00008+00553+016874540000254+ 81CBOVIXW VIX OOPP 20230111 006500000034-00020+00297+00388+00382-00355-00609+00747+00743- 82CBOVIXW VIX OOPP 20230111 006500000732-00900+01091+01113-01111-00737+00742-09406-016874540040021+ 81CBOVIXW VIX OOPC 20230111 007000000032-00019+00076-00010+00003-00023+00138-00008-00014+ 82CBOVIXW VIX OOPC 20230111 007000000024+00218-00038-00022+00024+00258-00007+00517+017741900000245+ 81CBOVIXW VIX OOPP 20230111 007000000032-00019+00302+00388+00382-00356-00619+00749+00744- 82CBOVIXW VIX OOPP 20230111 007000000733-00917+01097+01115-01112-00764+00742-09442-017741900044992+ 81CBOVIXW VIX OOPC 20230111 007500000030-00018+00071-00010+00003-00022+00129-00007-00013+ 82CBOVIXW VIX OOPC 20230111 007500000023+00203-00034-00021+00024+00235-00007+00486+018518270000236+ 81CBOVIXW VIX OOPP 20230111 007500000030-00018+00307+00388+00382-00357-00628+00750+00744- 82CBOVIXW VIX OOPP 20230111 007500000734-00932+01101+01116-01113-00786+00742-09474-018518270049963+ 81CBOVIXW VIX OOPC 20230111 008000000028-00017+00067-00009+00003-00021+00121-00006-00012+ 82CBOVIXW VIX OOPC 20230111 008000000022+00191-00030-00020+00023+00217-00007+00457+019216620000227+ 81CBOVIXW VIX OOPP 20230111 008000000029-00017+00311+00387+00382-00358-00635+00751+00745- 82CBOVIXW VIX OOPP 20230111 008000000735-00944+01105+01117-01114-00805+00742-09502-019216620054935+ 81CBOVIXW VIX OOPC 20230111 008500000027-00017+00064-00009+00003-00020+00114-00005-00012+ 82CBOVIXW VIX OOPC 20230111 008500000021+00180-00027-00019+00022+00201-00007+00431+019847090000218+ 81CBOVIXW VIX OOPP 20230111 008500000028-00016+00314+00387+00382-00359-00642+00752+00746- 82CBOVIXW VIX OOPP 20230111 008500000736-00955+01108+01117-01114-00821+00743-09528-019847090059906+ 81CBOVIXW VIX OOPC 20230111 009000000026-00016+00060-00009+00003-00019+00108-00004-00011+ 82CBOVIXW VIX OOPC 20230111 009000000021+00169-00025-00018+00021+00187-00006+00407+020417750000210+ 81CBOVIXW VIX OOPP 20230111 009000000027-00015+00317+00387+00382-00360-00648+00752+00747- 82CBOVIXW VIX OOPP 20230111 009000000737-00965+01110+01118-01115-00835+00743-09552-020417750064877+ 81CBOVIXW VIX OOPC 20230111 009500000025-00015+00057-00009+00003-00018+00102-00003-00011+ 82CBOVIXW VIX OOPC 20230111 009500000020+00160-00023-00017+00020+00174-00006+00385+020935100000201+ 81CBOVIXW VIX OOPP 20230111 009500000026-00014+00320+00386+00382-00361-00654+00753+00747- 82CBOVIXW VIX OOPP 20230111 009500000738-00974+01112+01119-01116-00848+00743-09574-020935100069849+ 81CBOVIXW VIX OOPC 20230111 010000000024-00015+00055-00008+00003-00018+00097-00003-00010+ 82CBOVIXW VIX OOPC 20230111 010000000019+00152-00021-00016+00019+00163-00006+00364+021404720000192+ 81CBOVIXW VIX OOPP 20230111 010000000024-00014+00323+00386+00382-00362-00659+00753+00748- 82CBOVIXW VIX OOPP 20230111 010000000739-00983+01114+01120-01117-00859+00744-09595-021404720074820+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000071233 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000150685 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000227397 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000317808 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000394521 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000479452 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000567123 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000646575 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000731507 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000816438 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000898630 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000980822 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001068493 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001150685 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001230137 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001315068 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001397260 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001487671 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001564383 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001649315 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000030137 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000109589 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000183562 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000260274 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000356164 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000432877 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000531507 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000605479 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000682192 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000778082 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000854795 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000931507 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001027397 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001106849 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001202740 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001276712 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001353425 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001430137 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001526027 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001602740 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001698630 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001775343 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001854794 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001947945 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002024657 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002101370 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002200000 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002273973 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002350685 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002446575 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002523288 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002600000 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002695890 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000030137 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000260274 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000531507 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000778082 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001027397 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001276712 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001526027 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001775343 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002024657 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002273973 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002523288 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000071233 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000150685 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000227397 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000317808 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000071233 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000150685 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000227397 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000317808 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000035616 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000112329 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000189041 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000284932 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000361644 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000438356 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000534247 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000610959 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000687671 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000035616 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000112329 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000189041 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000284932 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000361644 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000438356 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001202212202301 100010001100 25 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000073973 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000093151 01000020230111VXW 00000000 B CFXVX04 FUT20230125 0000000000000000114000300003000000000131507 01000020230125VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000016438 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000054795 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009580620Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009580620+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560650Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560650+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009520290Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009520290+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009513910Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009513910+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009501460Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009501460+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009490260Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009490260+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009491210Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009491210+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489210Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489210+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009499380Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009499380+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009497680Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009497680+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009498840Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009498840+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009510460Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009510460+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009527720Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009527720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009530900Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009530900+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009536900Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009536900+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009570250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009554570+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009516660+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009505500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009494670+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009486420+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009479840+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488130+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009505330+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009495290+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009585610+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137965+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137825+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138055+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138280+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126850+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126890+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127310+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000127720+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06716+10000+000000000223978+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000246494+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000252500+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000257000+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000261500+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000262500+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000264000+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000267500+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000267500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00672+10000+000000000223978+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000246494+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000252500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000257000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000261500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000262500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07610+10000+000000000253750+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07520+10000+000000000250750+ 81CFXVX04 VXW FUT 20230125 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX04 VXW FUT 20230125 000000007600+11400-11400-11400+11400+10260-07392+10000+000000000246494+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06807+10000+000000000227000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07085+10000+000000000236250+