0 CFX 20221206SFC 202212061701U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000668900 T BRLBUSD$0000185013 T CADCUSD$0000732037 T CHFSUSD$0001061514 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001046550 T GBPLUSD$0001214550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007303 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000631800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0093585200330000011400300003000004190041096 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0076177900290000007870300003000004270117808 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0071611600250000006090300003000004390194521 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065796200210000004980300003000004530290411 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0063546800180000004480300003000004600367123 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0061237300160000004400300003000004670443836 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058601500150000004090300003000004720539726 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056535700130000003210300003000004750616438 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0054896900130000003560300003000004770693151 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0066611400330000000000300003000000000002740 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0091494600330000000000300003000004190021918 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0080731800330000000000300003000004190060274 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0077610600330000000000300003000004220079452 00100020230104VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIX VIX OOPC 20221221 001000000759+01138-01138-01082+01126+01024-00373+09982+008938570012429+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00056-00012-00000+00299-00000+008938570000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00380-00380-00378+00379+00759-00759-00749+ 82CBOVIX VIX OOPC 20221221 001050000759+01138-01138-01061+01113+01024-00358+09982+008938570011930+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00077-00025-00000+00314-00000+008938570000000+ 81CBOVIX VIX OOPC 20221221 001100000000-00000-00380-00380-00378+00379+00759-00759-00743+ 82CBOVIX VIX OOPC 20221221 001100000759+01138-01138-01036+01092+01024-00343+09982+008938570011431+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00103-00046-00000+00329-00000+008938570000000+ 81CBOVIX VIX OOPC 20221221 001150000000-00000-00380-00380-00376+00379+00759-00759-00736+ 82CBOVIX VIX OOPC 20221221 001150000758+01138-01138-01007+01063+01024-00328+09982+008938570010931+ 81CBOVIX VIX OOPP 20221221 001150000000-00000+00000-00000+00003-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00131-00075-00000+00344-00000+008938570000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00380-00379-00375+00379+00759-00759-00726+ 82CBOVIX VIX OOPC 20221221 001200000757+01138-01138-00974+01027+01024-00313+09980+008938570010432+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00005-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00164-00112-00000+00359-00001-008938570000000+ 81CBOVIX VIX OOPC 20221221 001250000001-00000-00380-00379-00372+00379+00759-00759-00714+ 82CBOVIX VIX OOPC 20221221 001250000755+01138-01138-00939+00985+01024-00298+09978+008938570009934+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20221221 001250000004-00000+00000+00199-00153-00000+00374-00004-008938570000001+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00380-00379-00369+00379+00759-00759-00699+ 82CBOVIX VIX OOPC 20221221 001300000750+01138-01138-00901+00939+01024-00283+09973+008938570009435+ 81CBOVIX VIX OOPP 20221221 001300000001-00000+00000-00000+00011-00000+00000+00000+00060- 82CBOVIX VIX OOPP 20221221 001300000008-00000+00000+00237-00199-00000+00389-00009-008938570000001+ 81CBOVIX VIX OOPC 20221221 001350000002-00000+00380-00379-00364+00379+00759-00759-00681+ 82CBOVIX VIX OOPC 20221221 001350000742+01138-01138-00861+00892+01024-00268+09964+008938570008937+ 81CBOVIX VIX OOPP 20221221 001350000002-00000+00000-00000+00015-00000+00000+00000+00078- 82CBOVIX VIX OOPP 20221221 001350000017-00000+00000+00277-00246-00000+00404-00018-008938570000002+ 81CBOVIX VIX OOPC 20221221 001400000004-00000+00380-00379-00358+00379+00759-00758-00660+ 82CBOVIX VIX OOPC 20221221 001400000729+01138-01138-00819+00843+01024-00253+09947+008938570008440+ 81CBOVIX VIX OOPP 20221221 001400000003-00000+00000-00000+00021-00000+00000+00000+00099- 82CBOVIX VIX OOPP 20221221 001400000029-00000+00000+00319-00295-00000+00419-00034-008938570000005+ 81CBOVIX VIX OOPC 20221221 001450000005-00001+00380-00379-00351+00379+00758-00758-00637+ 82CBOVIX VIX OOPC 20221221 001450000711+01137-01137-00775+00794+01024-00238+09921+008938570007945+ 81CBOVIX VIX OOPP 20221221 001450000005-00001+00000-00001+00029-00000+00001+00001+00122- 82CBOVIX VIX OOPP 20221221 001450000048-00001+00001+00363-00344-00000+00434-00061-008938570000009+ 81CBOVIX VIX OOPC 20221221 001500000007-00001+00380-00378-00341+00379+00758-00757-00610+ 82CBOVIX VIX OOPC 20221221 001500000687+01137-01137-00731+00745+01024-00224+09880+008938570007452+ 81CBOVIX VIX OOPP 20221221 001500000007-00001+00000-00001+00038-00000-00001+00002+00148- 82CBOVIX VIX OOPP 20221221 001500000072-00001+00002+00408-00393-00000+00449-00102-008938570000015+ 81CBOVIX VIX OOPC 20221221 001600000011-00003+00379-00376-00322+00377+00756-00756-00555+ 82CBOVIX VIX OOPC 20221221 001600000626+01135-01135-00640+00647+01023-00194+09783+008491760006469+ 81CBOVIX VIX OOPP 20221221 001600000011-00003+00000+00003+00057-00002-00003+00003+00203- 82CBOVIX VIX OOPP 20221221 001600000133-00003+00003+00498-00491-00001+00478-00199-008491760000030+ 81CBOVIX VIX OOPC 20221221 001700000016-00006+00378-00373-00296+00371+00754-00753-00491+ 82CBOVIX VIX OOPC 20221221 001700000545+01132-01132-00547+00550+01023-00165+09601+008120270005501+ 81CBOVIX VIX OOPP 20221221 001700000016-00006+00001+00006+00083-00008-00005+00006+00268- 82CBOVIX VIX OOPP 20221221 001700000214-00006+00006+00591-00588-00002+00507-00381-008120270000060+ 81CBOVIX VIX OOPC 20221221 001800000024-00012+00375-00366-00261+00353+00748-00746-00419+ 82CBOVIX VIX OOPC 20221221 001800000456+01126-01125-00456+00457+01020-00137+09237+008013510004573+ 81CBOVIX VIX OOPP 20221221 001800000024-00012+00004+00013+00118-00027-00011+00013+00340- 82CBOVIX VIX OOPP 20221221 001800000302-00013+00013+00682-00681-00004+00535-00745-008013510000130+ 81CBOVIX VIX OOPC 20221221 001900000033-00024+00369-00352-00222+00317+00736-00732-00346+ 82CBOVIX VIX OOPC 20221221 001900000371+01112-01111-00371+00371+01016-00111+08632+008073510003714+ 81CBOVIX VIX OOPP 20221221 001900000033-00024+00011+00027+00158-00062-00023+00027+00413- 82CBOVIX VIX OOPP 20221221 001900000388-00026+00027+00767-00767-00008+00561-01350-008073510000270+ 81CBOVIX VIX OOPC 20221221 002000000042-00040+00356-00327-00181+00270+00714-00706-00280+ 82CBOVIX VIX OOPC 20221221 002000000298+01087-01085-00297+00298+01008-00089+07765+008384870002976+ 81CBOVIX VIX OOPP 20221221 002000000042-00040+00023+00053+00198-00109-00045+00053+00479- 82CBOVIX VIX OOPP 20221221 002000000461-00051+00053+00841-00841-00016+00583-02217-008384870000530+ 81CBOVIX VIX OOPC 20221221 002100000048-00054+00339-00290-00145+00222+00684-00668-00223+ 82CBOVIX VIX OOPC 20221221 002100000236+01052-01047-00235+00236+00997-00071+06783+008716820002358+ 81CBOVIX VIX OOPP 20221221 002100000048-00054+00041+00089+00235-00157-00075+00091+00536- 82CBOVIX VIX OOPP 20221221 002100000523-00086+00091+00903-00902-00027+00601-03199-008716820000910+ 81CBOVIX VIX OOPC 20221221 002200000051-00062+00317-00244-00114+00180+00646-00617-00178+ 82CBOVIX VIX OOPC 20221221 002200000187+01006-00996-00187+00187+00982-00056+05790+009155960001874+ 81CBOVIX VIX OOPP 20221221 002200000051-00062+00063+00135+00265-00200-00113+00142+00581- 82CBOVIX VIX OOPP 20221221 002200000571-00132+00142+00951-00951-00043+00616-04192-009155960001425+ 81CBOVIX VIX OOPC 20221221 002300000052-00063+00293-00197-00090+00144+00604-00557-00141+ 82CBOVIX VIX OOPC 20221221 002300000149+00953-00934-00149+00149+00963-00045+04879+009561070001490+ 81CBOVIX VIX OOPP 20221221 002300000052-00063+00087+00182+00289-00235-00155+00202+00617- 82CBOVIX VIX OOPP 20221221 002300000610-00185+00204+00989-00989-00061+00627-05102-009561070002039+ 81CBOVIX VIX OOPC 20221221 002400000051-00060+00268-00153-00071+00116+00559-00491-00113+ 82CBOVIX VIX OOPC 20221221 002400000119+00896-00865-00119+00119+00942-00036+04083+009955310001190+ 81CBOVIX VIX OOPP 20221221 002400000051-00060+00112+00226+00308-00263-00200+00268+00646- 82CBOVIX VIX OOPP 20221221 002400000640-00242+00273+01019-01019-00082+00636-05899-009955310002737+ 81CBOVIX VIX OOPC 20221221 002500000049-00055+00243-00116-00056+00094+00514-00425-00091+ 82CBOVIX VIX OOPC 20221221 002500000095+00837-00790-00095+00096+00919-00029+03405+010326800000955+ 81CBOVIX VIX OOPP 20221221 002500000049-00055+00136+00263+00323-00286-00244+00334+00668- 82CBOVIX VIX OOPP 20221221 002500000663-00301+00348+01043-01043-00105+00643-06577-010326800003500+ 81CBOVIX VIX OOPC 20221221 002600000046-00049+00219-00086-00044+00075+00471-00361-00073+ 82CBOVIX VIX OOPC 20221221 002600000076+00779-00713-00076+00077+00895-00023+02828+010640050000765+ 81CBOVIX VIX OOPP 20221221 002600000046-00049+00160+00294+00335-00304-00288+00398+00686- 82CBOVIX VIX OOPP 20221221 002600000682-00359+00425+01062-01062-00129+00649-07154-010640050004309+ 81CBOVIX VIX OOPC 20221221 002700000042-00043+00198-00063-00035+00062+00430-00302-00059+ 82CBOVIX VIX OOPC 20221221 002700000062+00721-00635-00062+00063+00869-00019+02365+011002970000625+ 81CBOVIX VIX OOPP 20221221 002700000042-00043+00182+00317+00344-00318-00329+00456+00700- 82CBOVIX VIX OOPP 20221221 002700000696-00417+00503+01076-01076-00155+00653-07617-011002970005167+ 81CBOVIX VIX OOPC 20221221 002800000039-00037+00178-00046-00029+00051+00392-00251-00049+ 82CBOVIX VIX OOPC 20221221 002800000052+00667-00559-00052+00052+00843-00016+01996+011391260000520+ 81CBOVIX VIX OOPP 20221221 002800000039-00037+00201+00334+00351-00328-00367+00508+00710- 82CBOVIX VIX OOPP 20221221 002800000707-00472+00579+01086-01086-00182+00657-07985-011391260006060+ 81CBOVIX VIX OOPC 20221221 002900000036-00032+00160-00033-00023+00043+00356-00207-00041+ 82CBOVIX VIX OOPC 20221221 002900000043+00615-00489-00043+00043+00815-00013+01680+011705480000430+ 81CBOVIX VIX OOPP 20221221 002900000036-00032+00219+00347+00356-00337-00402+00551+00718- 82CBOVIX VIX OOPP 20221221 002900000716-00523+00649+01095-01095-00209+00659-08301-011705480006969+ 81CBOVIX VIX OOPC 20221221 003000000033-00028+00145-00024-00019+00036+00325-00171-00034+ 82CBOVIX VIX OOPC 20221221 003000000036+00567-00425-00036+00037+00788-00011+01437+012073670000365+ 81CBOVIX VIX OOPP 20221221 003000000033-00028+00235+00356+00360-00343-00434+00587+00724- 82CBOVIX VIX OOPP 20221221 003000000722-00571+00713+01102-01102-00237+00661-08545-012073670007902+ 81CBOVIX VIX OOPC 20221221 003100000030-00024+00130-00017-00016+00031+00296-00141-00029+ 82CBOVIX VIX OOPC 20221221 003100000031+00523-00369-00031+00031+00760-00009+01231+012400910000310+ 81CBOVIX VIX OOPP 20221221 003100000030-00024+00249+00362+00363-00349-00463+00617+00730- 82CBOVIX VIX OOPP 20221221 003100000728-00615+00770+01107-01107-00265+00663-08751-012400910008845+ 81CBOVIX VIX OOPC 20221221 003200000027-00022+00119-00012-00014+00027+00271-00118-00025+ 82CBOVIX VIX OOPC 20221221 003200000027+00483-00319-00027+00027+00731-00008+01074+012776600000270+ 81CBOVIX VIX OOPP 20221221 003200000028-00022+00261+00367+00366-00353-00488+00641+00733- 82CBOVIX VIX OOPP 20221221 003200000732-00655+00819+01111-01111-00293+00664-08908-012776600009804+ 81CBOVIX VIX OOPC 20221221 003250000026-00020+00113-00010-00013+00025+00259-00108-00024+ 82CBOVIX VIX OOPC 20221221 003250000025+00464-00297-00025+00025+00717-00008+01005+012959040000253+ 81CBOVIX VIX OOPP 20221221 003250000026-00020+00266+00369+00367-00354-00499+00651+00735- 82CBOVIX VIX OOPP 20221221 003250000734-00674+00841+01113-01113-00307+00665-08977-012959040010286+ 81CBOVIX VIX OOPC 20221221 003300000025-00019+00108-00009-00012+00023+00248-00098-00022+ 82CBOVIX VIX OOPC 20221221 003300000024+00446-00277-00024+00024+00703-00007+00939+013118130000236+ 81CBOVIX VIX OOPP 20221221 003300000025-00019+00271+00371+00368-00356-00511+00661+00737- 82CBOVIX VIX OOPP 20221221 003300000735-00692+00861+01115-01115-00321+00665-09043-013118130010768+ 81CBOVIX VIX OOPC 20221221 003400000023-00017+00099-00006-00010+00021+00228-00083-00020+ 82CBOVIX VIX OOPC 20221221 003400000021+00414-00241-00021+00021+00676-00006+00832+013482890000210+ 81CBOVIX VIX OOPP 20221221 003400000023-00017+00281+00373+00369-00359-00531+00676+00739- 82CBOVIX VIX OOPP 20221221 003400000738-00724+00897+01117-01117-00349+00666-09150-013482890011740+ 81CBOVIX VIX OOPC 20221221 003500000021-00015+00090-00004-00009+00018+00209-00070-00017+ 82CBOVIX VIX OOPC 20221221 003500000018+00383-00209-00018+00019+00648-00006+00734+013786860000185+ 81CBOVIX VIX OOPP 20221221 003500000022-00015+00289+00375+00371-00361-00549+00689+00742- 82CBOVIX VIX OOPP 20221221 003500000740-00755+00929+01120-01120-00376+00667-09248-013786860012713+ 81CBOVIX VIX OOPC 20221221 003600000020-00014+00083-00003-00008+00016+00193-00059-00015+ 82CBOVIX VIX OOPC 20221221 003600000016+00356-00182-00016+00017+00621-00005+00654+014099260000165+ 81CBOVIX VIX OOPP 20221221 003600000020-00014+00297+00377+00372-00363-00566+00700+00744- 82CBOVIX VIX OOPP 20221221 003600000742-00782+00956+01122-01122-00403+00667-09328-014099260013692+ 81CBOVIX VIX OOPC 20221221 003700000018-00012+00076-00002-00007+00015+00178-00050-00014+ 82CBOVIX VIX OOPC 20221221 003700000015+00330-00159-00015+00015+00595-00004+00581+014370110000146+ 81CBOVIX VIX OOPP 20221221 003700000018-00012+00304+00378+00373-00365-00581+00709+00745- 82CBOVIX VIX OOPP 20221221 003700000744-00808+00979+01124-01124-00429+00668-09401-014370110014671+ 81CBOVIX VIX OOPC 20221221 003750000017-00012+00073-00001-00006+00014+00171-00046-00013+ 82CBOVIX VIX OOPC 20221221 003750000014+00318-00148-00014+00014+00582-00004+00550+014513070000139+ 81CBOVIX VIX OOPP 20221221 003750000018-00012+00307+00378+00373-00366-00588+00712+00746- 82CBOVIX VIX OOPP 20221221 003750000745-00820+00990+01125-01124-00442+00668-09432-014513070015163+ 81CBOVIX VIX OOPC 20221221 003800000017-00011+00070-00001-00006+00013+00164-00043-00012+ 82CBOVIX VIX OOPC 20221221 003800000013+00307-00139-00013+00013+00569-00004+00519+014642040000131+ 81CBOVIX VIX OOPP 20221221 003800000017-00011+00310+00378+00374-00367-00594+00716+00747- 82CBOVIX VIX OOPP 20221221 003800000746-00831+00999+01125-01125-00455+00668-09463-014642040015654+ 81CBOVIX VIX OOPC 20221221 003900000016-00010+00065-00000-00005+00012+00153-00037-00011+ 82CBOVIX VIX OOPC 20221221 003900000012+00286-00123-00012+00012+00545-00004+00473+014960490000120+ 81CBOVIX VIX OOPP 20221221 003900000016-00010+00315+00379+00374-00368-00606+00721+00748- 82CBOVIX VIX OOPP 20221221 003900000747-00852+01015+01126-01126-00480+00669-09509-014960490016641+ 81CBOVIX VIX OOPC 20221221 004000000015-00009+00060-00000+00005+00011+00142-00032-00010+ 82CBOVIX VIX OOPC 20221221 004000000011+00268-00109-00011+00011+00521-00003+00432+015256300000110+ 81CBOVIX VIX OOPP 20221221 004000000015-00009+00319+00379+00375-00369-00616+00726+00749- 82CBOVIX VIX OOPP 20221221 004000000748-00870+01029+01127-01127-00503+00669-09550-015256300017630+ 81CBOVIX VIX OOPC 20221221 004250000012-00007+00049-00001+00003+00008+00118-00022-00008+ 82CBOVIX VIX OOPC 20221221 004250000008+00225-00080-00008+00008+00464-00003+00334+015814570000085+ 81CBOVIX VIX OOPP 20221221 004250000012-00007+00330+00380+00376-00371-00641+00736+00751- 82CBOVIX VIX OOPP 20221221 004250000751-00913+01058+01130-01130-00560+00670-09647-015814570020100+ 81CBOVIX VIX OOPC 20221221 004500000010-00006+00040-00001+00002+00006+00098-00015-00006+ 82CBOVIX VIX OOPC 20221221 004500000006+00189-00058-00006+00006+00413-00002+00258+016259180000065+ 81CBOVIX VIX OOPP 20221221 004500000010-00006+00339+00380+00377-00373-00661+00743+00753- 82CBOVIX VIX OOPP 20221221 004500000753-00948+01080+01132-01132-00612+00670-09724-016259180022576+ 81CBOVIX VIX OOPC 20221221 004750000009-00005+00035-00001+00002+00006+00085-00012-00005+ 82CBOVIX VIX OOPC 20221221 004750000006+00165-00046-00006+00006+00369-00002+00219+016923800000056+ 81CBOVIX VIX OOPP 20221221 004750000009-00005+00344+00380+00378-00374-00674+00747+00754- 82CBOVIX VIX OOPP 20221221 004750000753-00973+01092+01133-01133-00656+00671-09762-016923800025063+ 81CBOVIX VIX OOPC 20221221 005000000008-00004+00030-00001+00002+00005+00073-00009-00004+ 82CBOVIX VIX OOPC 20221221 005000000005+00144-00036-00005+00005+00329-00001+00184+017466810000048+ 81CBOVIX VIX OOPP 20221221 005000000008-00004+00349+00380+00378-00375-00685+00749+00755- 82CBOVIX VIX OOPP 20221221 005000000754-00994+01102+01134-01134-00695+00671-09797-017466810027550+ 81CBOVIX VIX OOPC 20221221 005500000005-00003+00021-00001+00001+00003+00053-00005-00003+ 82CBOVIX VIX OOPC 20221221 005500000003+00106-00021-00003+00003+00260-00001+00120+018129800000031+ 81CBOVIX VIX OOPP 20221221 005500000006-00002+00358+00380+00379-00377-00705+00754+00756- 82CBOVIX VIX OOPP 20221221 005500000756-01032+01117+01135-01135-00764+00671-09862-018129800032525+ 81CBOVIX VIX OOPC 20221221 006000000004-00002+00015-00001+00001+00002+00039-00003-00002+ 82CBOVIX VIX OOPC 20221221 006000000002+00079-00013-00002+00002+00206-00001+00079+018659660000020+ 81CBOVIX VIX OOPP 20221221 006000000004-00001+00364+00380+00379-00378-00719+00756+00757- 82CBOVIX VIX OOPP 20221221 006000000757-01059+01125+01137-01137-00819+00672-09903-018659660037505+ 81CBOVIX VIX OOPC 20221221 006500000002-00001+00010-00001+00000+00001+00026-00001-00001+ 82CBOVIX VIX OOPC 20221221 006500000001+00055-00006-00001+00001+00157-00000+00043+018659660000010+ 81CBOVIX VIX OOPP 20221221 006500000003-00001+00369+00380+00380-00379-00732+00757+00758- 82CBOVIX VIX OOPP 20221221 006500000758-01083+01131+01138-01138-00867+00672-09939-018659660042487+ 81CBOVIX VIX OOPC 20221221 007000000002-00001+00006-00000+00000+00001+00017-00000-00000+ 82CBOVIX VIX OOPC 20221221 007000000001+00038-00003-00001+00001+00119-00000+00024+018659660000006+ 81CBOVIX VIX OOPP 20221221 007000000002-00000-00372+00379+00380-00379-00741+00758+00759- 82CBOVIX VIX OOPP 20221221 007000000759-01100+01134+01138-01138-00905+00672-09958-018659660047473+ 81CBOVIX VIX OOPC 20221221 007500000001-00000+00004-00000+00000+00000+00012-00000-00000+ 82CBOVIX VIX OOPC 20221221 007500000000+00026-00002-00000+00000+00090-00000+00013+018659660000003+ 81CBOVIX VIX OOPP 20221221 007500000002-00000-00375+00379+00380-00380-00746+00758+00759- 82CBOVIX VIX OOPP 20221221 007500000759-01111+01136+01138-01138-00934+00672-09969-018659660052462+ 81CBOVIX VIX OOPC 20221221 008000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIX VIX OOPC 20221221 008000000000+00018-00001-00000+00000+00067-00000+00007+018659660000002+ 81CBOVIX VIX OOPP 20221221 008000000001-00001-00376+00379+00380-00380-00750+00758+00759- 82CBOVIX VIX OOPP 20221221 008000000759-01119+01137+01139-01139-00957+00672-09975-018659660057452+ 81CBOVIX VIX OOPC 20221221 008500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20221221 008500000000+00013-00000-00000+00000+00050-00000+00004+018659660000001+ 81CBOVIX VIX OOPP 20221221 008500000001-00001-00377+00379+00380-00380-00753+00758+00759- 82CBOVIX VIX OOPP 20221221 008500000759-01124+01137+01139-01139-00974+00672-09978-018659660062443+ 81CBOVIX VIX OOPC 20221221 009000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00009-00000-00000+00000+00038-00000+00002+018659660000001+ 81CBOVIX VIX OOPP 20221221 009000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221221 009000000759-01128+01137+01139-01139-00986+00672-09980-018659660067434+ 81CBOVIX VIX OOPC 20221221 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00006-00000-00000+00000+00028-00000+00001+018659660000000+ 81CBOVIX VIX OOPP 20221221 009500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIX VIX OOPP 20221221 009500000760-01131+01137+01139-01139-00996+00672-09981-018659660072425+ 81CBOVIX VIX OOPC 20221221 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00005-00000-00000+00000+00021-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 010000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20221221 010000000760-01133+01137+01139-01139-01003+00672-09981-018659660077417+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00002-00000-00000+00000+00012-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00378+00378+00380-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 011000000760-01135+01137+01139-01139-01012+00672-09982-018659660087399+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00001-00000+00000+00000+00007-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00378+00378+00381-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01136+01137+01139-01139-01017+00672-09982-018659660097382+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00001-00000+00000+00000+00004-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221221 013000000760-01136+01137+01139-01139-01020+00672-09982-018659660107365+ 81CBOVIX VIX OOPC 20221221 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00000-00000+00000+00000+00002-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01136+01137+01140-01140-01022+00673-09982-018659660117348+ 81CBOVIX VIX OOPC 20221221 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00000-00000+00000+00000+00001-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01137+01137+01140-01140-01023+00673-09982-018659660127330+ 81CBOVIX VIX OOPC 20221221 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00000-00000+00000+00000+00001-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 016000000760-01136+01137+01140-01140-01023+00673-09982-018659660137313+ 81CBOVIX VIX OOPC 20221221 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00000-00000+00000+00000+00000-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000760-01136+01136+01140-01140-01023+00673-09982-018659660147296+ 81CBOVIX VIX OOPC 20221221 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00000-00000+00000+018659660000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221221 018000000761-01136+01136+01140-01140-01024+00673-09982-018659660157279+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00260+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00773+00783+00705-00442+09949+006810620014725+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00010-00000+00000+00263-00000+006810620000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00769+00783+00705-00427+09949+006810620014227+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00014-00000+00000+00278-00000+006810620000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00262-00261-00258+00261+00522-00522-00514+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00763+00783+00705-00412+09948+006810620013730+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00020-00000-00000+00293-00001-006810620000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00262-00261-00256+00261+00522-00522-00511+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00756+00783+00705-00397+09946+006810620013233+ 81CBOVIX VIX OOPP 20230118 001150000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00027-00000-00000+00308-00003-006810620000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00262-00261-00255+00261+00523-00522-00507+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00748+00783+00705-00382+09943+006810620012736+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00035-00000-00000+00323-00006-006810620000001+ 81CBOVIX VIX OOPC 20230118 001250000004-00000+00263-00261-00252+00261+00523-00522-00502+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00737+00782+00705-00367+09938+006810620012239+ 81CBOVIX VIX OOPP 20230118 001250000004-00000+00002-00000+00009-00000+00001-00000+00020- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00046-00001-00000+00338-00011-006810620000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00263-00261-00249+00261+00523-00522-00496+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00783-00726+00782+00705-00352+09930+006810620011743+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00057-00001-00000+00352-00019-006810620000004+ 81CBOVIX VIX OOPC 20230118 001350000007-00000+00264-00261-00245+00262+00523-00522-00488+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00783-00712+00780+00705-00337+09917+006810620011248+ 81CBOVIX VIX OOPP 20230118 001350000007-00001+00003-00001+00016-00001+00001-00001+00034- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00001+00071-00003-00000+00367-00032-006810620000006+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00265-00260-00242+00262+00523-00521-00481+ 82CBOVIX VIX OOPC 20230118 001400000523+00783-00782-00698+00778+00705-00323+09903+006711670010754+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00004-00001+00019-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20230118 001400000001+00000-00001+00085-00005-00000+00382-00046-006711670000009+ 81CBOVIX VIX OOPC 20230118 001450000011-00001+00265-00260-00238+00262+00524-00521-00473+ 82CBOVIX VIX OOPC 20230118 001450000523+00783-00782-00683+00775+00705-00308+09888+006543420010259+ 81CBOVIX VIX OOPP 20230118 001450000010-00001+00004-00001+00023-00001+00001-00001+00049- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00100-00008-00000+00397-00061-006543420000012+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00234+00262+00524-00521-00465+ 82CBOVIX VIX OOPC 20230118 001500000523+00783-00782-00668+00770+00704-00293+09872+006335020009764+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00027-00001+00002-00001+00057- 82CBOVIX VIX OOPP 20230118 001500000001+00000+00001+00115-00013-00000+00412-00076-006335020000015+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00268-00259-00225+00263+00524-00520-00447+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00781-00635+00756+00704-00263+09838+005849240008775+ 81CBOVIX VIX OOPP 20230118 001600000016-00002+00006-00002+00036-00002+00002-00002+00075- 82CBOVIX VIX OOPP 20230118 001600000001+00000+00002+00148-00027-00001+00442-00111-005849240000020+ 81CBOVIX VIX OOPC 20230118 001700000023-00004+00270-00257-00210+00265+00524-00518-00419+ 82CBOVIX VIX OOPC 20230118 001700000521+00782-00779-00588+00720+00704-00234+09740+005685490007800+ 81CBOVIX VIX OOPP 20230118 001700000023-00004+00009-00004+00051-00004+00002-00004+00103- 82CBOVIX VIX OOPP 20230118 001700000001-00001+00004+00195-00063-00001+00471-00209-005685490000040+ 81CBOVIX VIX OOPC 20230118 001800000033-00008+00274-00253-00190+00269+00524-00514-00383+ 82CBOVIX VIX OOPC 20230118 001800000512+00780-00775-00533+00660+00702-00205+09545+005674020006850+ 81CBOVIX VIX OOPP 20230118 001800000033-00008+00013-00008+00071-00008+00002-00008+00139- 82CBOVIX VIX OOPP 20230118 001800000010-00003+00009+00250-00123-00003+00499-00404-005674020000085+ 81CBOVIX VIX OOPC 20230118 001900000046-00018+00277-00243-00164+00274+00522-00504-00341+ 82CBOVIX VIX OOPC 20230118 001900000488+00774-00765-00472+00585+00699-00179+09187+005844590005955+ 81CBOVIX VIX OOPP 20230118 001900000046-00018+00016-00018+00097-00013+00000+00018+00181- 82CBOVIX VIX OOPP 20230118 001900000034-00009+00018+00311-00199-00006+00526-00761-005844590000185+ 81CBOVIX VIX OOPC 20230118 002000000059-00034+00280-00225-00137+00277+00517-00486-00297+ 82CBOVIX VIX OOPC 20230118 002000000449+00764-00747-00412+00509+00694-00154+08669+006098420005140+ 81CBOVIX VIX OOPP 20230118 002000000059-00034+00019-00036+00124-00016+00005+00036+00225- 82CBOVIX VIX OOPP 20230118 002000000073-00019+00036+00371-00274-00011+00551-01280-006098420000365+ 81CBOVIX VIX OOPC 20230118 002100000071-00055+00280-00197-00111+00272+00508-00457-00255+ 82CBOVIX VIX OOPC 20230118 002100000402+00748-00718-00356+00440+00685-00133+08022+006427220004430+ 81CBOVIX VIX OOPP 20230118 002100000071-00055+00018-00064+00150-00011+00015+00065+00267- 82CBOVIX VIX OOPP 20230118 002100000120-00035+00065+00427-00343-00019+00572-01927-006427220000650+ 81CBOVIX VIX OOPC 20230118 002200000080-00074+00276-00163-00087+00258+00494-00419-00218+ 82CBOVIX VIX OOPC 20230118 002200000355+00727-00679-00307+00381+00674-00115+07320+006793330003830+ 81CBOVIX VIX OOPP 20230118 002200000080-00074+00015-00098+00174-00003-00028+00103+00304- 82CBOVIX VIX OOPP 20230118 002200000167-00056+00104+00476-00402-00031+00590-02629-006793330001045+ 81CBOVIX VIX OOPC 20230118 002300000087-00088+00271-00127-00067+00240+00478-00374-00186+ 82CBOVIX VIX OOPC 20230118 002300000312+00702-00631-00265+00330+00659-00100+06630+007135320003320+ 81CBOVIX VIX OOPP 20230118 002300000087-00088+00010-00134+00194-00021-00044+00148+00336- 82CBOVIX VIX OOPP 20230118 002300000210-00081+00152+00518-00453-00046+00605-03319-007135320001530+ 81CBOVIX VIX OOPC 20230118 002400000091-00096+00263-00094-00051+00220+00460-00326-00159+ 82CBOVIX VIX OOPC 20230118 002400000275+00675-00577-00230+00288+00642-00087+05979+007475360002895+ 81CBOVIX VIX OOPP 20230118 002400000091-00096+00002-00167+00210-00041-00062+00196+00363- 82CBOVIX VIX OOPP 20230118 002400000247-00108+00206+00553-00495-00063+00618-03970-007475360002100+ 81CBOVIX VIX OOPC 20230118 002500000093-00100+00254-00066-00038+00200+00440-00279-00136+ 82CBOVIX VIX OOPC 20230118 002500000242+00647-00521-00200+00251+00624-00076+05382+007760210002525+ 81CBOVIX VIX OOPP 20230118 002500000093-00100+00007+00195+00223-00061-00082+00243+00386- 82CBOVIX VIX OOPP 20230118 002500000280-00137+00262+00583-00532-00081+00629-04567-007760210002725+ 81CBOVIX VIX OOPC 20230118 002600000094-00099+00244-00042-00028+00181+00421-00236-00117+ 82CBOVIX VIX OOPC 20230118 002600000214+00617-00464-00175+00221+00603-00067+04843+008053950002220+ 81CBOVIX VIX OOPP 20230118 002600000094-00099+00017+00219+00234-00080-00101+00286+00405- 82CBOVIX VIX OOPP 20230118 002600000309-00166+00319+00608-00562-00101+00638-05105-008053950003415+ 81CBOVIX VIX OOPC 20230118 002700000093-00097+00234-00024-00019+00163+00401-00198-00101+ 82CBOVIX VIX OOPC 20230118 002700000189+00589-00410-00153+00195+00582-00059+04362+008327050001960+ 81CBOVIX VIX OOPP 20230118 002700000093-00097+00027+00237+00242-00098-00121+00324+00421- 82CBOVIX VIX OOPP 20230118 002700000333-00195+00373+00630-00588-00122+00646-05586-008327050004150+ 81CBOVIX VIX OOPC 20230118 002800000092-00093+00224-00010-00012+00148+00381-00164-00087+ 82CBOVIX VIX OOPC 20230118 002800000169+00560-00360-00135+00173+00561-00052+03936+008589900001740+ 81CBOVIX VIX OOPP 20230118 002800000092-00093+00037+00251+00249-00113-00141+00358+00435- 82CBOVIX VIX OOPP 20230118 002800000354-00223+00423+00648-00610-00144+00653-06012-008589900004925+ 81CBOVIX VIX OOPC 20230118 002900000090-00088+00214-00000-00007+00134+00362-00136-00076+ 82CBOVIX VIX OOPC 20230118 002900000150+00533-00315-00120+00154+00539-00047+03558+008833380001550+ 81CBOVIX VIX OOPP 20230118 002900000090-00088+00047+00261+00254-00128-00160+00386+00446- 82CBOVIX VIX OOPP 20230118 002900000372-00250+00468+00663-00629-00166+00658-06391-008833380005730+ 81CBOVIX VIX OOPC 20230118 003000000088-00083+00204-00008+00002+00121+00344-00112-00066+ 82CBOVIX VIX OOPC 20230118 003000000135+00506-00275-00106+00138+00517-00042+03221+009059310001385+ 81CBOVIX VIX OOPP 20230118 003000000088-00083+00057+00268+00259-00140-00178+00410+00456- 82CBOVIX VIX OOPP 20230118 003000000387-00277+00508+00677-00645-00188+00663-06728-009059310006560+ 81CBOVIX VIX OOPC 20230118 003100000085-00078+00194-00013+00001-00110+00327-00093-00058+ 82CBOVIX VIX OOPC 20230118 003100000121+00481-00240-00095+00124+00495-00037+02926+009283080001245+ 81CBOVIX VIX OOPP 20230118 003100000085-00078+00067+00274+00262-00151-00195+00429+00464- 82CBOVIX VIX OOPP 20230118 003100000401-00302+00543+00688-00659-00210+00667-07023-009283080007415+ 81CBOVIX VIX OOPC 20230118 003200000082-00073+00185-00017+00004-00100+00310-00076-00051+ 82CBOVIX VIX OOPC 20230118 003200000110+00457-00209-00085+00112+00474-00034+02666+009501810001125+ 81CBOVIX VIX OOPP 20230118 003200000082-00073+00076+00278+00265-00161-00212+00446+00471- 82CBOVIX VIX OOPP 20230118 003200000412-00326+00574+00698-00671-00231+00671-07283-009501810008290+ 81CBOVIX VIX OOPC 20230118 003250000081-00070+00180-00018+00005-00096+00303-00069-00048+ 82CBOVIX VIX OOPC 20230118 003250000105+00446-00195-00081+00107+00463-00032+02552+009622400001075+ 81CBOVIX VIX OOPP 20230118 003250000081-00070+00081+00279+00266-00165-00219+00453+00474- 82CBOVIX VIX OOPP 20230118 003250000417-00337+00588+00702-00676-00242+00673-07397-009622400008738+ 81CBOVIX VIX OOPC 20230118 003300000079-00068+00176-00019+00006-00092+00295-00063-00045+ 82CBOVIX VIX OOPC 20230118 003300000100+00435-00183-00077+00102+00453-00031+02441+009728130001025+ 81CBOVIX VIX OOPP 20230118 003300000079-00068+00085+00280+00267-00170-00227+00459+00477- 82CBOVIX VIX OOPP 20230118 003300000422-00348+00601+00706-00681-00252+00674-07508-009728130009185+ 81CBOVIX VIX OOPC 20230118 003400000077-00064+00168-00021+00008-00084+00281-00052-00040+ 82CBOVIX VIX OOPC 20230118 003400000091+00414-00160-00070+00093+00433-00028+02239+009935370000935+ 81CBOVIX VIX OOPP 20230118 003400000077-00064+00093+00282+00269-00177-00241+00470+00482- 82CBOVIX VIX OOPP 20230118 003400000431-00369+00623+00713-00690-00272+00677-07710-009935370010090+ 81CBOVIX VIX OOPC 20230118 003500000074-00060+00160-00022+00009-00078+00267-00043-00036+ 82CBOVIX VIX OOPC 20230118 003500000084+00395-00140-00064+00086+00413-00026+02064+010151430000860+ 81CBOVIX VIX OOPP 20230118 003500000074-00060+00101+00283+00270-00184-00255+00479+00486- 82CBOVIX VIX OOPP 20230118 003500000438-00388+00643+00719-00698-00291+00679-07885-010151430011010+ 81CBOVIX VIX OOPC 20230118 003600000071-00056+00152-00023+00010-00072+00254-00035-00032+ 82CBOVIX VIX OOPC 20230118 003600000077+00376-00123-00058+00079+00395-00024+01904+010343100000790+ 81CBOVIX VIX OOPP 20230118 003600000071-00056+00108+00284+00271-00190-00267+00487+00490- 82CBOVIX VIX OOPP 20230118 003600000445-00407+00660+00725-00705-00310+00681-08045-010343100011935+ 81CBOVIX VIX OOPC 20230118 003700000068-00052+00146-00023+00011-00066+00243-00029-00029+ 82CBOVIX VIX OOPC 20230118 003700000071+00359-00109-00053+00073+00377-00022+01763+010537120000730+ 81CBOVIX VIX OOPP 20230118 003700000069-00052+00115+00284+00272-00195-00279+00493+00493- 82CBOVIX VIX OOPP 20230118 003700000451-00424+00674+00730-00711-00328+00683-08186-010537120012870+ 81CBOVIX VIX OOPC 20230118 003750000067-00051+00143-00023+00011-00064+00237-00027-00028+ 82CBOVIX VIX OOPC 20230118 003750000069+00351-00103-00051+00070+00369-00021+01702+010643050000705+ 81CBOVIX VIX OOPP 20230118 003750000067-00051+00118+00284+00272-00197-00285+00495+00495- 82CBOVIX VIX OOPP 20230118 003750000453-00432+00680+00732-00713-00336+00684-08247-010643050013343+ 81CBOVIX VIX OOPC 20230118 003800000066-00049+00139-00023+00011-00062+00232-00024-00026+ 82CBOVIX VIX OOPC 20230118 003800000067+00343-00097-00049+00068+00360-00020+01642+010740660000680+ 81CBOVIX VIX OOPP 20230118 003800000066-00049+00122+00284+00272-00199-00290+00498+00496- 82CBOVIX VIX OOPP 20230118 003800000456-00440+00686+00734-00716-00344+00684-08307-010740660013815+ 81CBOVIX VIX OOPC 20230118 003900000064-00047+00134-00023+00012-00058+00222-00020-00024+ 82CBOVIX VIX OOPC 20230118 003900000062+00329-00086-00046+00063+00345-00019+01533+010936040000635+ 81CBOVIX VIX OOPP 20230118 003900000064-00047+00127+00284+00273-00203-00300+00502+00498- 82CBOVIX VIX OOPP 20230118 003900000460-00454+00697+00738-00720-00360+00686-08416-010936040014765+ 81CBOVIX VIX OOPC 20230118 004000000061-00044+00128-00022+00012-00054+00213-00016-00022+ 82CBOVIX VIX OOPC 20230118 004000000058+00315-00077-00043+00059+00330-00018+01435+011127240000595+ 81CBOVIX VIX OOPP 20230118 004000000062-00044+00133+00283+00273-00207-00309+00505+00500- 82CBOVIX VIX OOPP 20230118 004000000464-00468+00706+00741-00724-00375+00687-08514-011127240015720+ 81CBOVIX VIX OOPC 20230118 004250000056-00039+00116-00021+00012-00047+00192-00010-00018+ 82CBOVIX VIX OOPC 20230118 004250000050+00284-00059-00036+00051+00295-00015+01227+011573120000510+ 81CBOVIX VIX OOPP 20230118 004250000056-00038+00145+00282+00274-00214-00330+00512+00505- 82CBOVIX VIX OOPP 20230118 004250000472-00499+00724+00747-00733-00409+00690-08721-011573120018122+ 81CBOVIX VIX OOPC 20230118 004500000052-00034+00105-00020+00012-00041+00173-00005-00014+ 82CBOVIX VIX OOPC 20230118 004500000043+00257-00046-00030+00044+00266-00013+01058+011967330000440+ 81CBOVIX VIX OOPP 20230118 004500000052-00034+00156+00281+00274-00221-00349+00516+00508- 82CBOVIX VIX OOPP 20230118 004500000479-00526+00737+00753-00740-00439+00692-08891-011967330020540+ 81CBOVIX VIX OOPC 20230118 004750000048-00030+00096-00019+00012-00036+00158-00003-00012+ 82CBOVIX VIX OOPC 20230118 004750000038+00235-00036-00027+00039+00240-00012+00932+012377450000390+ 81CBOVIX VIX OOPP 20230118 004750000048-00030+00165+00279+00274-00225-00363+00519+00511- 82CBOVIX VIX OOPP 20230118 004750000484-00548+00746+00757-00745-00465+00693-09017-012377450022977+ 81CBOVIX VIX OOPC 20230118 005000000044-00027+00088-00017+00012-00032+00145-00001-00010+ 82CBOVIX VIX OOPC 20230118 005000000034+00215-00029-00023+00034+00218-00010+00822+012729810000345+ 81CBOVIX VIX OOPP 20230118 005000000044-00027+00173+00278+00273-00229-00377+00521+00513- 82CBOVIX VIX OOPP 20230118 005000000489-00568+00754+00760-00749-00487+00695-09126-012729810025420+ 81CBOVIX VIX OOPC 20230118 005500000038-00022+00075-00015+00011-00025+00123-00002+00007+ 82CBOVIX VIX OOPC 20230118 005500000027+00183-00019-00018+00027+00181-00008+00653+013356570000275+ 81CBOVIX VIX OOPP 20230118 005500000038-00022+00186+00275+00273-00236-00399+00524+00516- 82CBOVIX VIX OOPP 20230118 005500000496-00600+00764+00765-00756-00524+00697-09296-013356570030325+ 81CBOVIX VIX OOPC 20230118 006000000033-00018+00065-00013+00010-00021+00106-00003+00005+ 82CBOVIX VIX OOPC 20230118 006000000022+00157-00013-00014+00022+00152-00007+00532+013913960000225+ 81CBOVIX VIX OOPP 20230118 006000000034-00018+00196+00273+00272-00241-00416+00525+00517- 82CBOVIX VIX OOPP 20230118 006000000500-00626+00770+00769-00761-00553+00698-09417-013913960035250+ 81CBOVIX VIX OOPC 20230118 006500000029-00016+00057-00011+00010-00018+00093-00003+00004+ 82CBOVIX VIX OOPC 20230118 006500000019+00138-00009-00012+00019+00130-00006+00446+014445360000190+ 81CBOVIX VIX OOPP 20230118 006500000030-00015+00204+00272+00271-00244-00429+00525+00519- 82CBOVIX VIX OOPP 20230118 006500000504-00645+00774+00772-00765-00575+00699-09502-014445360040190+ 81CBOVIX VIX OOPC 20230118 007000000026-00013+00050-00010+00009-00015+00082-00004+00003+ 82CBOVIX VIX OOPC 20230118 007000000016+00122-00007-00010+00016+00113-00005+00381+014924490000164+ 81CBOVIX VIX OOPP 20230118 007000000027-00013+00210+00270+00270-00246-00440+00525+00520- 82CBOVIX VIX OOPP 20230118 007000000507-00661+00776+00774-00767-00592+00700-09568-014924490045138+ 81CBOVIX VIX OOPC 20230118 007500000023-00011+00044-00009+00008-00013+00072-00004+00002+ 82CBOVIX VIX OOPC 20230118 007500000013+00107-00004-00008+00014+00097-00004+00319+015270060000137+ 81CBOVIX VIX OOPP 20230118 007500000024-00011+00216+00269+00270-00249-00450+00525+00521- 82CBOVIX VIX OOPP 20230118 007500000509-00676+00778+00775-00770-00607+00701-09630-015270060050086+ 81CBOVIX VIX OOPC 20230118 008000000021-00010+00039-00007+00007-00011+00063-00003+00001+ 82CBOVIX VIX OOPC 20230118 008000000011+00094-00003-00007+00011+00084-00003+00269+015572340000115+ 81CBOVIX VIX OOPP 20230118 008000000021-00009+00222+00268+00269-00251-00458+00525+00521- 82CBOVIX VIX OOPP 20230118 008000000511-00688+00779+00777-00772-00620+00702-09679-015572340055039+ 81CBOVIX VIX OOPC 20230118 008500000018-00008+00035-00007+00007-00009+00057-00003+00001+ 82CBOVIX VIX OOPC 20230118 008500000010+00085-00002-00006+00010+00074-00003+00234+015898560000100+ 81CBOVIX VIX OOPP 20230118 008500000019-00008+00225+00267+00268-00252-00465+00525+00522- 82CBOVIX VIX OOPP 20230118 008500000513-00698+00780+00778-00774-00630+00702-09715-015898560059999+ 81CBOVIX VIX OOPC 20230118 009000000016-00007+00031-00006+00006-00008+00050-00003+00001+ 82CBOVIX VIX OOPC 20230118 009000000008+00075-00001-00005+00008+00065-00003+00200+016136320000085+ 81CBOVIX VIX OOPP 20230118 009000000017-00007+00229+00266+00268-00254-00471+00524+00522- 82CBOVIX VIX OOPP 20230118 009000000514-00707+00781+00779-00775-00640+00702-09749-016136320064959+ 81CBOVIX VIX OOPC 20230118 009500000015-00006+00028-00005+00006-00007+00046-00003+00000+ 82CBOVIX VIX OOPC 20230118 009500000007+00068-00001-00004+00007+00058-00002+00176+016414760000075+ 81CBOVIX VIX OOPP 20230118 009500000016-00006+00232+00265+00268-00255-00476+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000516-00714+00781+00780-00776-00647+00703-09773-016414760069924+ 81CBOVIX VIX OOPC 20230118 010000000014-00006+00026-00005+00005-00006+00042-00003+00000+ 82CBOVIX VIX OOPC 20230118 010000000007+00063-00001-00004+00007+00052-00002+00158+016704620000068+ 81CBOVIX VIX OOPP 20230118 010000000015-00005+00234+00265+00267-00255-00479+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000516-00720+00782+00780-00777-00652+00703-09791-016704620074892+ 81CBOVIX VIX OOPC 20230118 011000000012-00005+00022-00004+00005-00005+00035-00002+00000+ 82CBOVIX VIX OOPC 20230118 011000000005+00053-00000-00003+00005+00043-00002+00127+017179350000054+ 81CBOVIX VIX OOPP 20230118 011000000013-00004+00238+00264+00267-00257-00486+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000518-00730+00782+00781-00779-00662+00703-09822-017179350084828+ 81CBOVIX VIX OOPC 20230118 012000000010-00004+00018-00003+00004-00004+00029-00002+00000- 82CBOVIX VIX OOPC 20230118 012000000004+00043-00000+00002+00004+00034-00001+00097+017449700000041+ 81CBOVIX VIX OOPP 20230118 012000000011-00003+00242+00263+00266-00258-00492+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000519-00739+00782+00782-00780-00670+00704-09852-017449700094765+ 81CBOVIX VIX OOPC 20230118 013000000008-00003+00014-00002+00003-00003+00023-00002+00000- 82CBOVIX VIX OOPC 20230118 013000000003+00035-00000+00002+00003+00027-00001+00072+017590880000030+ 81CBOVIX VIX OOPP 20230118 013000000009-00002+00246+00262+00265-00259-00498+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000520-00747+00782+00783-00781-00678+00704-09877-017590880104704+ 81CBOVIX VIX OOPC 20230118 014000000006-00002+00011-00002+00002-00002+00018-00001+00000- 82CBOVIX VIX OOPC 20230118 014000000002+00027-00000+00001+00002+00021-00001+00051+017590880000021+ 81CBOVIX VIX OOPP 20230118 014000000007-00001+00249+00261+00265-00260-00503+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000521-00755+00782+00783-00782-00684+00705-09898-017590880114644+ 81CBOVIX VIX OOPC 20230118 015000000005-00001+00009-00001+00002-00001+00014-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000001+00022-00000+00001+00001+00016-00000+00036+017590880000014+ 81CBOVIX VIX OOPP 20230118 015000000006-00000-00251+00261+00264-00261-00507+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000522-00760+00782+00784-00783-00688+00705-09913-017590880124588+ 81CBOVIX VIX OOPC 20230118 016000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00017-00000+00000+00001+00012-00000+00026+017590880000010+ 81CBOVIX VIX OOPP 20230118 016000000005-00001-00253+00260+00264-00262-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000523-00764+00782+00784-00784-00692+00705-09923-017590880134533+ 81CBOVIX VIX OOPC 20230118 017000000003-00001+00005-00001+00001-00001+00009-00000+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00014-00000+00000+00001+00010-00000+00019+017590880000007+ 81CBOVIX VIX OOPP 20230118 017000000004-00001-00254+00260+00264-00262-00512+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00768+00782+00784-00784-00695+00705-09930-017590880144480+ 81CBOVIX VIX OOPC 20230118 018000000002-00000+00004-00000+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00011-00000+00000+00001+00008-00000+00014+017590880000005+ 81CBOVIX VIX OOPP 20230118 018000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00770+00782+00785-00784-00697+00705-09935-017590880154428+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00203-00201-00197+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20230215 001000000403+00604-00604-00592+00604+00544-00455+09909+006809600015325+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00012-00000+00000+00089-00005-006809600000001+ 81CBOVIX VIX OOPC 20230215 001100000005-00000+00204-00201-00194+00202+00404-00402-00390+ 82CBOVIX VIX OOPC 20230215 001100000403+00605-00604-00582+00604+00543-00427+09898+006809600014336+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00003-00000+00008-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00022-00000+00000+00116-00016-006809600000004+ 81CBOVIX VIX OOPC 20230215 001200000007-00001+00206-00201-00189+00202+00405-00402-00383+ 82CBOVIX VIX OOPC 20230215 001200000403+00605-00603-00571+00604+00543-00399+09883+006615780013349+ 81CBOVIX VIX OOPP 20230215 001200000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20230215 001200000001+00001-00001+00033-00000+00000+00144-00031-006615780000008+ 81CBOVIX VIX OOPC 20230215 001300000010-00001+00207-00200-00185+00202+00406-00402-00375+ 82CBOVIX VIX OOPC 20230215 001300000404+00605-00603-00559+00604+00543-00370+09865+006247590012361+ 81CBOVIX VIX OOPP 20230215 001300000010-00001+00006-00001+00016-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00045-00001+00000+00173-00049-006247590000012+ 81CBOVIX VIX OOPC 20230215 001400000013-00001+00209-00200-00180+00203+00407-00401-00367+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00602-00545+00604+00543-00341+09846+005817120011374+ 81CBOVIX VIX OOPP 20230215 001400000013-00002+00007-00002+00021-00002+00004-00002+00036- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00002+00059-00001+00000+00202-00069-005817120000016+ 81CBOVIX VIX OOPC 20230215 001500000016-00002+00210-00199-00174+00203+00407-00401-00357+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00602-00529+00604+00543-00312+09823+005361460010387+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00009-00002+00027-00002+00005-00002+00046- 82CBOVIX VIX OOPP 20230215 001500000002+00002-00002+00075-00000+00001+00232-00091-005361460000020+ 81CBOVIX VIX OOPC 20230215 001600000023-00004+00214-00197-00162+00205+00409-00399-00339+ 82CBOVIX VIX OOPC 20230215 001600000406+00607-00600-00502+00602+00542-00282+09742+005281880009415+ 81CBOVIX VIX OOPP 20230215 001600000023-00004+00013-00004+00039-00004+00006-00004+00064- 82CBOVIX VIX OOPP 20230215 001600000003+00003-00004+00102-00001-00001+00261-00172-005281880000040+ 81CBOVIX VIX OOPC 20230215 001700000032-00007+00219-00194-00148+00208+00411-00395-00316+ 82CBOVIX VIX OOPC 20230215 001700000408+00607-00596-00469+00597+00541-00254+09611+005212090008458+ 81CBOVIX VIX OOPP 20230215 001700000032-00007+00017-00007+00053-00007+00008-00007+00086- 82CBOVIX VIX OOPP 20230215 001700000005+00003-00007+00135-00007-00002+00290-00303-005212090000075+ 81CBOVIX VIX OOPC 20230215 001800000043-00014+00225-00187-00130+00214+00413-00388-00289+ 82CBOVIX VIX OOPC 20230215 001800000409+00606-00589-00430+00581+00539-00226+09383+005256600007537+ 81CBOVIX VIX OOPP 20230215 001800000043-00014+00023-00014+00072-00013+00010-00014+00114- 82CBOVIX VIX OOPP 20230215 001800000006+00002-00014+00173-00023-00004+00317-00531-005256600000145+ 81CBOVIX VIX OOPC 20230215 001900000056-00027+00231-00174-00108+00223+00414-00375-00257+ 82CBOVIX VIX OOPC 20230215 001900000406+00603-00576-00387+00551+00535-00200+09021+005437150006680+ 81CBOVIX VIX OOPP 20230215 001900000056-00027+00030-00028+00093-00022+00011-00028+00145- 82CBOVIX VIX OOPP 20230215 001900000003+00001+00028+00217-00052-00008+00343-00893-005437150000280+ 81CBOVIX VIX OOPC 20230215 002000000069-00045+00236-00153-00086+00232+00413-00353-00225+ 82CBOVIX VIX OOPC 20230215 002000000394+00597-00554-00344+00511+00529-00177+08541+005687990005909+ 81CBOVIX VIX OOPP 20230215 002000000069-00045+00035-00049+00115-00031+00010-00050+00178- 82CBOVIX VIX OOPP 20230215 002000000008-00007+00050+00260-00093-00015+00366-01373-005687990000500+ 81CBOVIX VIX OOPC 20230215 002100000080-00064+00240-00126-00065+00236+00409-00324-00194+ 82CBOVIX VIX OOPC 20230215 002100000375+00587-00524-00303+00466+00520-00157+07997+005941340005222+ 81CBOVIX VIX OOPP 20230215 002100000080-00064+00038-00075+00136-00035+00007-00079+00209- 82CBOVIX VIX OOPP 20230215 002100000027-00017+00080+00301-00138-00024+00387-01917-005941340000805+ 81CBOVIX VIX OOPC 20230215 002200000090-00082+00241-00097-00047+00235+00403-00288-00166+ 82CBOVIX VIX OOPC 20230215 002200000351+00575-00486-00266+00422+00508-00139+07421+006207170004626+ 81CBOVIX VIX OOPP 20230215 002200000090-00082+00039-00105+00154-00034+00001-00114+00236- 82CBOVIX VIX OOPP 20230215 002200000051-00029+00118+00338-00182-00036+00405-02493-006207170001200+ 81CBOVIX VIX OOPC 20230215 002300000097-00096+00240-00068-00031+00230+00395-00250-00142+ 82CBOVIX VIX OOPC 20230215 002300000325+00560-00442-00234+00381+00494-00124+06847+006492020004119+ 81CBOVIX VIX OOPP 20230215 002300000097-00096+00039-00134+00170-00028+00008+00153+00260- 82CBOVIX VIX OOPP 20230215 002300000077-00044+00162+00370-00223-00049+00420-03067-006492020001685+ 81CBOVIX VIX OOPC 20230215 002400000102-00105+00237-00042-00018+00220+00385-00212-00121+ 82CBOVIX VIX OOPC 20230215 002400000299+00543-00396-00206+00343+00479-00110+06301+006750400003678+ 81CBOVIX VIX OOPP 20230215 002400000102-00105+00036-00159+00183-00019+00018+00191+00281- 82CBOVIX VIX OOPP 20230215 002400000103-00061+00208+00398-00261-00065+00433-03613-006750400002235+ 81CBOVIX VIX OOPC 20230215 002500000105-00110+00233-00021-00008+00209+00374-00177-00104+ 82CBOVIX VIX OOPC 20230215 002500000275+00526-00351-00182+00311+00462-00099+05793+007018340003306+ 81CBOVIX VIX OOPP 20230215 002500000105-00110+00032-00181+00194-00008+00029+00226+00299- 82CBOVIX VIX OOPP 20230215 002500000128-00078+00253+00422-00293-00082+00444-04121-007018340002855+ 81CBOVIX VIX OOPC 20230215 002600000107-00112+00228-00003-00001-00198+00362-00145-00089+ 82CBOVIX VIX OOPC 20230215 002600000253+00507-00308-00162+00283+00444-00090+05333+007303960003000+ 81CBOVIX VIX OOPP 20230215 002600000107-00112+00027-00198+00202-00004-00041+00257+00313- 82CBOVIX VIX OOPP 20230215 002600000149-00097+00296+00442-00321-00099+00454-04581-007303960003540+ 81CBOVIX VIX OOPC 20230215 002700000108-00112+00222-00010+00008-00186+00350-00119-00076+ 82CBOVIX VIX OOPC 20230215 002700000232+00489-00269-00144+00257+00427-00081+04911+007527700002715+ 81CBOVIX VIX OOPP 20230215 002700000108-00112+00021-00211+00209-00016-00053+00284+00326- 82CBOVIX VIX OOPP 20230215 002700000170-00115+00335+00460-00347-00117+00462-05003-007527700004247+ 81CBOVIX VIX OOPC 20230215 002800000108-00110+00216-00020+00013-00174+00338-00096-00066+ 82CBOVIX VIX OOPC 20230215 002800000214+00471-00234-00129+00235+00409-00074+04533+007759530002475+ 81CBOVIX VIX OOPP 20230215 002800000108-00110+00015-00221+00215-00027-00065+00307+00337- 82CBOVIX VIX OOPP 20230215 002800000188-00133+00370+00475-00369-00134+00469-05381-007759530004998+ 81CBOVIX VIX OOPC 20230215 002900000107-00107+00210-00028+00018-00163+00326-00077-00056+ 82CBOVIX VIX OOPC 20230215 002900000197+00453-00204-00116+00215+00392-00068+04189+007967830002260+ 81CBOVIX VIX OOPP 20230215 002900000107-00107+00009-00229+00219-00038-00077+00326+00346- 82CBOVIX VIX OOPP 20230215 002900000205-00150+00400+00488-00389-00152+00476-05725-007967830005775+ 81CBOVIX VIX OOPC 20230215 003000000106-00104+00204-00033+00021-00153+00314-00061-00049+ 82CBOVIX VIX OOPC 20230215 003000000183+00436-00177-00104+00198+00375-00062+03881+008175510002075+ 81CBOVIX VIX OOPP 20230215 003000000106-00104+00002-00234+00223-00048-00088+00342+00354- 82CBOVIX VIX OOPP 20230215 003000000220-00168+00427+00500-00406-00169+00481-06033-008175510006581+ 81CBOVIX VIX OOPC 20230215 003100000104-00100+00197-00037+00024-00143+00303-00048-00042+ 82CBOVIX VIX OOPC 20230215 003100000169+00420-00154-00094+00183+00358-00057+03602+008369280001910+ 81CBOVIX VIX OOPP 20230215 003100000104-00100+00004+00238+00226-00058-00100+00355+00361- 82CBOVIX VIX OOPP 20230215 003100000233-00184+00450+00510-00421-00185+00486-06312-008369280007408+ 81CBOVIX VIX OOPC 20230215 003200000102-00096+00191-00040+00026-00135+00292-00037-00036+ 82CBOVIX VIX OOPC 20230215 003200000158+00404-00134-00086+00170+00343-00053+03355+008569730001770+ 81CBOVIX VIX OOPP 20230215 003200000102-00096+00010+00241+00228-00067-00111+00366+00366- 82CBOVIX VIX OOPP 20230215 003200000245-00200+00470+00518-00434-00201+00490-06559-008569730008259+ 81CBOVIX VIX OOPC 20230215 003250000101-00094+00188-00041+00027-00130+00286-00032-00034+ 82CBOVIX VIX OOPC 20230215 003250000152+00396-00125-00082+00163+00335-00051+03236+008651840001700+ 81CBOVIX VIX OOPP 20230215 003250000101-00094+00013+00242+00229-00071-00116+00370+00369- 82CBOVIX VIX OOPP 20230215 003250000251-00207+00479+00522-00441-00208+00493-06678-008651840008685+ 81CBOVIX VIX OOPC 20230215 003300000100-00092+00185-00042+00028-00126+00281-00028-00031+ 82CBOVIX VIX OOPC 20230215 003300000147+00389-00117-00078+00157+00328-00049+03128+008747670001640+ 81CBOVIX VIX OOPP 20230215 003300000100-00092+00016+00243+00230-00075-00121+00375+00371- 82CBOVIX VIX OOPP 20230215 003300000256-00215+00487+00526-00447-00216+00494-06786-008747670009121+ 81CBOVIX VIX OOPC 20230215 003400000098-00088+00179-00043+00029-00119+00271-00020-00027+ 82CBOVIX VIX OOPC 20230215 003400000137+00374-00102-00071+00146+00313-00046+02919+008908210001520+ 81CBOVIX VIX OOPP 20230215 003400000098-00088+00023+00244+00231-00083-00131+00382+00376- 82CBOVIX VIX OOPP 20230215 003400000266-00229+00502+00533-00458-00230+00498-06995-008908210009992+ 81CBOVIX VIX OOPC 20230215 003500000096-00084+00173-00043+00030-00112+00261-00014-00023+ 82CBOVIX VIX OOPC 20230215 003500000128+00361-00089-00065+00137+00299-00043+02736+009082830001420+ 81CBOVIX VIX OOPP 20230215 003500000096-00084+00028+00244+00232-00090-00141+00388+00380- 82CBOVIX VIX OOPP 20230215 003500000275-00243+00515+00539-00467-00244+00501-07179-009082830010884+ 81CBOVIX VIX OOPC 20230215 003600000094-00081+00167-00043+00031-00106+00252-00009-00020+ 82CBOVIX VIX OOPC 20230215 003600000120+00348-00078-00060+00128+00286-00040+02569+009250660001330+ 81CBOVIX VIX OOPP 20230215 003600000094-00081+00034+00244+00233-00096-00150+00393+00383- 82CBOVIX VIX OOPP 20230215 003600000282-00256+00526+00544-00476-00257+00504-07345-009250660011785+ 81CBOVIX VIX OOPC 20230215 003700000091-00077+00162-00043+00032-00100+00243-00005-00017+ 82CBOVIX VIX OOPC 20230215 003700000113+00335-00068-00055+00120+00274-00037+02414+009401550001245+ 81CBOVIX VIX OOPP 20230215 003700000091-00077+00039+00244+00233-00102-00159+00397+00386- 82CBOVIX VIX OOPP 20230215 003700000290-00268+00535+00549-00484-00269+00506-07500-009401550012692+ 81CBOVIX VIX OOPC 20230215 003750000090-00076+00159-00043+00032-00097+00239-00003-00016+ 82CBOVIX VIX OOPC 20230215 003750000110+00330-00064-00053+00117+00268-00036+02346+009487860001210+ 81CBOVIX VIX OOPP 20230215 003750000090-00075+00042+00244+00233-00104-00163+00399+00387- 82CBOVIX VIX OOPP 20230215 003750000293-00274+00540+00551-00487-00275+00507-07568-009487860013152+ 81CBOVIX VIX OOPC 20230215 003800000089-00074+00157-00043+00032-00094+00235-00002-00015+ 82CBOVIX VIX OOPC 20230215 003800000107+00324-00060-00051+00113+00263-00035+02280+009567730001175+ 81CBOVIX VIX OOPP 20230215 003800000089-00074+00044+00244+00233-00107-00167+00401+00388- 82CBOVIX VIX OOPP 20230215 003800000296-00280+00544+00553-00491-00281+00508-07634-009567730013613+ 81CBOVIX VIX OOPC 20230215 003900000087-00071+00152-00042+00032-00089+00227-00001+00012+ 82CBOVIX VIX OOPC 20230215 003900000101+00313-00053-00047+00107+00252-00033+02150+009708690001105+ 81CBOVIX VIX OOPP 20230215 003900000087-00070+00049+00243+00234-00112-00175+00404+00390- 82CBOVIX VIX OOPP 20230215 003900000302-00291+00551+00557-00497-00292+00510-07764-009708690014535+ 81CBOVIX VIX OOPC 20230215 004000000085-00068+00147-00041+00032-00085+00220-00004+00011+ 82CBOVIX VIX OOPC 20230215 004000000095+00302-00047-00044+00101+00241-00031+02035+009856880001045+ 81CBOVIX VIX OOPP 20230215 004000000085-00068+00054+00242+00234-00116-00182+00406+00392- 82CBOVIX VIX OOPP 20230215 004000000307-00301+00557+00560-00503-00302+00512-07879-009856880015466+ 81CBOVIX VIX OOPC 20230215 004250000080-00061+00137-00039+00032-00076+00204-00008+00007+ 82CBOVIX VIX OOPC 20230215 004250000085+00279-00035-00037+00089+00218-00028+01798+010236700000925+ 81CBOVIX VIX OOPP 20230215 004250000080-00061+00064+00240+00233-00126-00199+00410+00396- 82CBOVIX VIX OOPP 20230215 004250000318-00324+00569+00567-00515-00325+00516-08116-010236700017825+ 81CBOVIX VIX OOPC 20230215 004500000075-00056+00127-00037+00031-00068+00189-00010+00004+ 82CBOVIX VIX OOPC 20230215 004500000075+00259-00026-00031+00079+00198-00025+01595+010561560000820+ 81CBOVIX VIX OOPP 20230215 004500000075-00055+00074+00238+00233-00134-00214+00413+00399- 82CBOVIX VIX OOPP 20230215 004500000328-00345+00578+00573-00525-00345+00519-08319-010561560020199+ 81CBOVIX VIX OOPC 20230215 004750000071-00051+00119-00035+00030-00061+00176-00012+00002+ 82CBOVIX VIX OOPC 20230215 004750000068+00240-00019-00027+00071+00181-00022+01429+010870220000735+ 81CBOVIX VIX OOPP 20230215 004750000071-00051+00082+00236+00232-00140-00227+00414+00401- 82CBOVIX VIX OOPP 20230215 004750000335-00363+00585+00577-00533-00363+00522-08486-010870220022592+ 81CBOVIX VIX OOPC 20230215 005000000067-00047+00112-00033+00030-00056+00165-00013+00000+ 82CBOVIX VIX OOPC 20230215 005000000062+00225-00014-00024+00065+00166-00020+01297+011184410000670+ 81CBOVIX VIX OOPP 20230215 005000000067-00047+00089+00234+00231-00146-00238+00415+00402- 82CBOVIX VIX OOPP 20230215 005000000341-00379+00589+00580-00540-00377+00523-08617-011184410025006+ 81CBOVIX VIX OOPC 20230215 005500000060-00040+00099-00029+00028-00047+00145-00014+00002- 82CBOVIX VIX OOPC 20230215 005500000051+00198-00007-00018+00054+00141-00017+01072+011696430000555+ 81CBOVIX VIX OOPP 20230215 005500000060-00039+00102+00230+00229-00155-00258+00416+00405- 82CBOVIX VIX OOPP 20230215 005500000352-00406+00596+00586-00551-00402+00527-08842-011696430029849+ 81CBOVIX VIX OOPC 20230215 006000000054-00035+00089-00026+00026-00040+00129-00014+00003- 82CBOVIX VIX OOPC 20230215 006000000044+00176-00003-00014+00046+00122-00014+00913+012181730000475+ 81CBOVIX VIX OOPP 20230215 006000000055-00034+00112+00227+00228-00161-00273+00416+00406- 82CBOVIX VIX OOPP 20230215 006000000359-00427+00600+00590-00558-00422+00529-09001-012181730034726+ 81CBOVIX VIX OOPC 20230215 006500000049-00030+00080-00023+00024-00035+00116-00013+00004- 82CBOVIX VIX OOPC 20230215 006500000038+00158-00001-00012+00040+00106-00012+00785+012597950000410+ 81CBOVIX VIX OOPP 20230215 006500000050-00030+00121+00224+00226-00167-00286+00415+00407- 82CBOVIX VIX OOPP 20230215 006500000365-00445+00603+00593-00565-00437+00531-09129-012597950039619+ 81CBOVIX VIX OOPC 20230215 007000000045-00027+00072-00021+00023-00030+00105-00012+00005- 82CBOVIX VIX OOPC 20230215 007000000033+00143-00001+00009+00034+00093-00011+00680+012949740000355+ 81CBOVIX VIX OOPP 20230215 007000000046-00026+00128+00222+00224-00171-00297+00415+00408- 82CBOVIX VIX OOPP 20230215 007000000370-00461+00604+00595-00570-00450+00533-09234-012949740044521+ 81CBOVIX VIX OOPC 20230215 007500000041-00024+00066-00019+00021-00027+00096-00012+00005- 82CBOVIX VIX OOPC 20230215 007500000029+00130-00002+00008+00030+00083-00009+00601+013301070000315+ 81CBOVIX VIX OOPP 20230215 007500000042-00023+00134+00220+00223-00175-00306+00414+00408- 82CBOVIX VIX OOPP 20230215 007500000374-00473+00605+00597-00574-00460+00534-09313-013301070049439+ 81CBOVIX VIX OOPC 20230215 008000000038-00021+00061-00017+00020-00024+00088-00011+00005- 82CBOVIX VIX OOPC 20230215 008000000026+00119-00003+00006+00027+00074-00008+00533+013605970000280+ 81CBOVIX VIX OOPP 20230215 008000000039-00021+00140+00218+00222-00178-00314+00413+00408- 82CBOVIX VIX OOPP 20230215 008000000377-00484+00606+00598-00577-00469+00535-09381-013605970054361+ 81CBOVIX VIX OOPC 20230215 008500000035-00019+00056-00015+00018-00021+00080-00010+00005- 82CBOVIX VIX OOPC 20230215 008500000023+00108-00003+00005+00024+00066-00007+00468+013834140000245+ 81CBOVIX VIX OOPP 20230215 008500000036-00018+00145+00216+00220-00181-00322+00412+00408- 82CBOVIX VIX OOPP 20230215 008500000380-00495+00606+00599-00581-00477+00536-09446-013834140059284+ 81CBOVIX VIX OOPC 20230215 009000000033-00017+00052-00014+00017-00020+00074-00010+00005- 82CBOVIX VIX OOPC 20230215 009000000021+00101-00003+00004+00022+00060-00007+00428+014133820000225+ 81CBOVIX VIX OOPP 20230215 009000000034-00017+00149+00215+00219-00182-00327+00412+00408- 82CBOVIX VIX OOPP 20230215 009000000382-00502+00607+00600-00583-00483+00537-09486-014133820064221+ 81CBOVIX VIX OOPC 20230215 009500000031-00016+00048-00013+00016-00018+00069-00009+00005- 82CBOVIX VIX OOPC 20230215 009500000019+00094-00004+00004+00020+00055-00006+00389+014384170000205+ 81CBOVIX VIX OOPP 20230215 009500000031-00015+00152+00214+00218-00184-00333+00411+00408- 82CBOVIX VIX OOPP 20230215 009500000384-00509+00607+00601-00585-00488+00538-09525-014384170069159+ 81CBOVIX VIX OOPC 20230215 010000000029-00015+00045-00012+00015-00016+00064-00009+00005- 82CBOVIX VIX OOPC 20230215 010000000017+00087-00004+00003+00018+00050-00006+00351+014587320000185+ 81CBOVIX VIX OOPP 20230215 010000000029-00014+00156+00213+00218-00186-00338+00410+00408- 82CBOVIX VIX OOPP 20230215 010000000386-00516+00607+00602-00587-00493+00538-09563-014587320074096+ 81CBOVIX VIX OOPC 20230215 011000000025-00012+00039-00010+00014-00014+00056-00008+00005- 82CBOVIX VIX OOPC 20230215 011000000015+00076-00004+00002+00015+00042-00005+00294+014981690000155+ 81CBOVIX VIX OOPP 20230215 011000000026-00011+00161+00211+00216-00189-00346+00409+00408- 82CBOVIX VIX OOPP 20230215 011000000389-00527+00607+00603-00590-00501+00539-09620-014981690083981+ 81CBOVIX VIX OOPC 20230215 012000000022-00010+00034-00009+00012-00011+00048-00006+00004- 82CBOVIX VIX OOPC 20230215 012000000012+00065-00003+00001+00012+00035-00004+00239+015226430000125+ 81CBOVIX VIX OOPP 20230215 012000000023-00009+00167+00209+00214-00191-00353+00408+00408- 82CBOVIX VIX OOPP 20230215 012000000392-00538+00606+00603-00593-00508+00540-09675-015226430093866+ 81CBOVIX VIX OOPC 20230215 013000000019-00009+00030-00007+00011-00009+00042-00006+00004- 82CBOVIX VIX OOPC 20230215 013000000010+00057-00003+00001+00010+00030-00003+00202+015492150000105+ 81CBOVIX VIX OOPP 20230215 013000000020-00007+00170+00208+00213-00193-00359+00407+00408- 82CBOVIX VIX OOPP 20230215 013000000394-00545+00606+00604-00595-00513+00541-09712-015492150103761+ 81CBOVIX VIX OOPC 20230215 014000000017-00007+00026-00006+00009-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20230215 014000000008+00050-00003+00001+00008+00025-00003+00165+015643830000085+ 81CBOVIX VIX OOPP 20230215 014000000018-00006+00174+00206+00212-00195-00365+00406+00408- 82CBOVIX VIX OOPP 20230215 014000000396-00553+00606+00605-00597-00518+00541-09749-015643830113656+ 81CBOVIX VIX OOPC 20230215 015000000015-00006+00023-00005+00009-00007+00033-00004+00004- 82CBOVIX VIX OOPC 20230215 015000000007+00045-00003+00000+00007+00022-00002+00146+015913320000075+ 81CBOVIX VIX OOPP 20230215 015000000016-00005+00177+00205+00211-00196-00368+00406+00407- 82CBOVIX VIX OOPP 20230215 015000000397-00558+00605+00605-00598-00521+00542-09768-015913320123561+ 81CBOVIX VIX OOPC 20230215 016000000014-00005+00021-00005+00008-00006+00030-00004+00003- 82CBOVIX VIX OOPC 20230215 016000000006+00040-00003+00000+00006+00020-00002+00126+016114380000065+ 81CBOVIX VIX OOPP 20230215 016000000015-00004+00179+00205+00211-00197-00371+00405+00407- 82CBOVIX VIX OOPP 20230215 016000000398-00562+00605+00605-00599-00523+00542-09788-016114380133466+ 81CBOVIX VIX OOPC 20230215 017000000012-00005+00019-00004+00007-00005+00026-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000005+00036-00002+00000+00005+00017-00002+00108+016244360000055+ 81CBOVIX VIX OOPP 20230215 017000000014-00003+00181+00204+00210-00198-00375+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000399-00567+00605+00605-00600-00526+00542-09806-016244360143371+ 81CBOVIX VIX OOPC 20230215 018000000011-00004+00016-00003+00006-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230215 018000000004+00031-00002+00000-00004+00015-00001+00089+016295210000045+ 81CBOVIX VIX OOPP 20230215 018000000012-00002+00184+00203+00209-00199-00378+00404+00407- 82CBOVIX VIX OOPP 20230215 018000000400-00571+00604+00606-00601-00528+00543-09825-016295210153276+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00329-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000328+00492-00492-00484+00491+00442-00419+09866+005379810015712+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00023-00002-005379810000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00166-00164-00158+00164+00329-00328-00319+ 82CBOVIX VIX OOPC 20230322 001100000328+00493-00491-00478+00492+00442-00405+09860+005379810014727+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00013-00000+00000+00038-00009-005379810000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00168-00163-00154+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00469+00492+00442-00387+09844+005379810013744+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00023-00001+00000+00056-00025-005379810000006+ 81CBOVIX VIX OOPC 20230322 001300000011-00001+00171-00162-00147+00165+00332-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00490-00456+00493+00442-00365+09812+005379810012766+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00007-00001+00016-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00036-00001+00000+00077-00056-005379810000015+ 81CBOVIX VIX OOPC 20230322 001400000015-00002+00174-00161-00141+00166+00334-00325-00294+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00443+00493+00442-00343+09775+005182130011789+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00023-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00049-00002+00001+00099-00093-005182130000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00160-00134+00167+00336-00324-00284+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00429+00494+00441-00319+09735+004886570010812+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00029-00003+00008-00003+00043- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00063-00002+00001+00124-00134-004886570000035+ 81CBOVIX VIX OOPC 20230322 001600000027-00006+00182-00157-00123+00170+00339-00321-00268+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00407+00494+00440-00292+09635+004834120009855+ 81CBOVIX VIX OOPP 20230322 001600000027-00006+00018-00006+00041-00006+00011-00006+00059- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00085-00003+00002+00150-00233-004834120000065+ 81CBOVIX VIX OOPC 20230322 001700000037-00012+00188-00152-00109+00175+00342-00316-00248+ 82CBOVIX VIX OOPC 20230322 001700000337+00499-00480-00380+00494+00439-00266+09471+004842660008923+ 81CBOVIX VIX OOPP 20230322 001700000037-00012+00024-00012+00055-00011+00014-00012+00079- 82CBOVIX VIX OOPP 20230322 001700000009+00007-00012+00112-00002+00004+00177-00397-004842660000120+ 81CBOVIX VIX OOPC 20230322 001800000049-00021+00195-00142-00092+00183+00345-00306-00225+ 82CBOVIX VIX OOPC 20230322 001800000341+00499-00470-00348+00489+00436-00240+09215+004935740008036+ 81CBOVIX VIX OOPP 20230322 001800000049-00021+00031-00022+00072-00019+00018-00022+00103- 82CBOVIX VIX OOPP 20230322 001800000013+00008-00022+00143-00002-00007+00203-00654-004935740000220+ 81CBOVIX VIX OOPC 20230322 001900000061-00035+00202-00126-00073+00193+00348-00289-00199+ 82CBOVIX VIX OOPC 20230322 001900000343+00498-00453-00314+00477+00431-00216+08853+005114700007219+ 81CBOVIX VIX OOPP 20230322 001900000061-00035+00038-00038+00091-00029+00020-00039+00129- 82CBOVIX VIX OOPP 20230322 001900000015+00007-00039+00177-00015-00012+00227-01016-005114700000390+ 81CBOVIX VIX OOPC 20230322 002000000073-00052+00208-00105-00054+00203+00349-00266-00173+ 82CBOVIX VIX OOPC 20230322 002000000340+00495-00429-00281+00458+00424-00194+08417+005312540006477+ 81CBOVIX VIX OOPP 20230322 002000000073-00052+00044-00059+00110-00039+00021-00062+00155- 82CBOVIX VIX OOPP 20230322 002000000013+00003-00063+00211-00034-00019+00249-01451-005312540000635+ 81CBOVIX VIX OOPC 20230322 002100000084-00070+00213-00080-00037+00210+00348-00237-00148+ 82CBOVIX VIX OOPC 20230322 002100000333+00489-00397-00249+00433+00414-00174+07925+005560410005830+ 81CBOVIX VIX OOPP 20230322 002100000084-00070+00049-00084+00127-00046+00021-00091+00179- 82CBOVIX VIX OOPP 20230322 002100000005+00002+00094+00242-00059-00028+00268-01944-005560410000975+ 81CBOVIX VIX OOPC 20230322 002200000093-00086+00216-00055-00022+00213+00346-00206-00126+ 82CBOVIX VIX OOPC 20230322 002200000321+00481-00362-00220+00406+00403-00157+07425+005782830005253+ 81CBOVIX VIX OOPP 20230322 002200000093-00086+00052-00108+00142-00049+00018-00122+00201- 82CBOVIX VIX OOPP 20230322 002200000007-00010+00130+00271-00086-00039+00285-02443-005782830001385+ 81CBOVIX VIX OOPC 20230322 002300000100-00098+00217-00032-00009+00212+00341-00174-00107+ 82CBOVIX VIX OOPC 20230322 002300000306+00472-00324-00195+00378+00391-00142+06931+006007970004751+ 81CBOVIX VIX OOPP 20230322 002300000100-00098+00053-00132+00155-00048+00013-00153+00220- 82CBOVIX VIX OOPP 20230322 002300000021-00020+00167+00297-00113-00052+00300-02938-006007970001870+ 81CBOVIX VIX OOPC 20230322 002400000105-00107+00216-00012-00002-00208+00335-00145-00090+ 82CBOVIX VIX OOPC 20230322 002400000290+00461-00287-00173+00351+00377-00129+06457+006228220004314+ 81CBOVIX VIX OOPP 20230322 002400000105-00107+00052-00152+00166-00045+00008-00183+00237- 82CBOVIX VIX OOPP 20230322 002400000037-00031+00205+00319-00140-00065+00313-03411-006228220002420+ 81CBOVIX VIX OOPC 20230322 002500000109-00112+00215-00005+00011-00203+00328-00118-00076+ 82CBOVIX VIX OOPC 20230322 002500000274+00449-00251-00153+00326+00363-00118+06014+006467510003947+ 81CBOVIX VIX OOPP 20230322 002500000109-00112+00051-00169+00175-00039+00001-00210+00251- 82CBOVIX VIX OOPP 20230322 002500000053-00043+00240+00338-00165-00080+00324-03854-006467510003040+ 81CBOVIX VIX OOPC 20230322 002600000111-00115+00212-00018+00019-00196+00321-00094-00064+ 82CBOVIX VIX OOPC 20230322 002600000258+00437-00219-00137+00304+00348-00108+05607+006691710003625+ 81CBOVIX VIX OOPP 20230322 002600000111-00115+00048-00182+00183-00032+00007+00234+00264- 82CBOVIX VIX OOPP 20230322 002600000069-00055+00273+00355-00188-00094+00334-04262-006691710003705+ 81CBOVIX VIX OOPC 20230322 002700000113-00116+00209-00029+00025-00188+00313-00074-00053+ 82CBOVIX VIX OOPC 20230322 002700000243+00424-00190-00122+00282+00334-00099+05228+006872830003325+ 81CBOVIX VIX OOPP 20230322 002700000113-00116+00045-00192+00189-00024+00015+00254+00274- 82CBOVIX VIX OOPP 20230322 002700000085-00067+00301+00370-00210-00108+00343-04640-006872830004392+ 81CBOVIX VIX OOPC 20230322 002800000113-00116+00205-00037+00030-00180+00305-00057-00045+ 82CBOVIX VIX OOPC 20230322 002800000229+00412-00165-00109+00263+00320-00092+04887+007073630003075+ 81CBOVIX VIX OOPP 20230322 002800000113-00116+00041-00201+00194-00016+00023+00270+00283- 82CBOVIX VIX OOPP 20230322 002800000099-00080+00327+00382-00228-00122+00351-04982-007073630005129+ 81CBOVIX VIX OOPC 20230322 002900000113-00115+00201-00043+00034-00172+00296-00043-00037+ 82CBOVIX VIX OOPC 20230322 002900000216+00399-00142-00098+00246+00306-00085+04576+007267170002855+ 81CBOVIX VIX OOPP 20230322 002900000113-00115+00037-00207+00198-00008+00031+00284+00291- 82CBOVIX VIX OOPP 20230322 002900000112-00092+00349+00393-00246-00136+00357-05293-007267170005896+ 81CBOVIX VIX OOPC 20230322 003000000113-00113+00197-00047+00037-00164+00288-00031-00030+ 82CBOVIX VIX OOPC 20230322 003000000203+00387-00123-00089+00230+00293-00079+04288+007434270002650+ 81CBOVIX VIX OOPP 20230322 003000000113-00113+00033-00211+00201-00000+00039+00296+00297- 82CBOVIX VIX OOPP 20230322 003000000125-00105+00368+00403-00262-00149+00363-05580-007434270006678+ 81CBOVIX VIX OOPC 20230322 003100000112-00110+00192-00051+00039-00157+00280-00021-00025+ 82CBOVIX VIX OOPC 20230322 003100000191+00375-00106-00080+00216+00281-00074+04027+007600110002470+ 81CBOVIX VIX OOPP 20230322 003100000112-00110+00028-00215+00203-00007-00048+00306+00303- 82CBOVIX VIX OOPP 20230322 003100000136-00116+00385+00412-00276-00162+00369-05842-007600110007485+ 81CBOVIX VIX OOPC 20230322 003200000111-00107+00188-00053+00041-00150+00272-00013-00020+ 82CBOVIX VIX OOPC 20230322 003200000181+00364-00092-00072+00203+00269-00069+03789+007761540002310+ 81CBOVIX VIX OOPP 20230322 003200000111-00107+00024-00217+00205-00014-00056+00314+00308- 82CBOVIX VIX OOPP 20230322 003200000147-00128+00400+00419-00289-00173+00373-06079-007761540008312+ 81CBOVIX VIX OOPC 20230322 003250000110-00106+00185-00054+00042-00146+00268-00010-00018+ 82CBOVIX VIX OOPC 20230322 003250000176+00358-00085-00069+00196+00263-00067+03678+007837520002235+ 81CBOVIX VIX OOPP 20230322 003250000110-00106+00022-00218+00206-00018-00060+00318+00310- 82CBOVIX VIX OOPP 20230322 003250000152-00134+00406+00423-00295-00179+00376-06191-007837520008730+ 81CBOVIX VIX OOPC 20230322 003300000109-00104+00183-00055+00043-00143+00264-00007-00015+ 82CBOVIX VIX OOPC 20230322 003300000171+00352-00079-00066+00191+00258-00065+03572+007914310002165+ 81CBOVIX VIX OOPP 20230322 003300000109-00104+00019-00218+00207-00021-00063+00321+00312- 82CBOVIX VIX OOPP 20230322 003300000157-00139+00412+00426-00301-00185+00378-06297-007914310009154+ 81CBOVIX VIX OOPC 20230322 003400000108-00101+00179-00055+00044-00136+00257-00001-00012+ 82CBOVIX VIX OOPC 20230322 003400000162+00342-00068-00060+00180+00247-00061+03373+008062860002035+ 81CBOVIX VIX OOPP 20230322 003400000108-00101+00015-00219+00208-00028-00071+00327+00316- 82CBOVIX VIX OOPP 20230322 003400000166-00150+00423+00432-00312-00196+00382-06496-008062860010011+ 81CBOVIX VIX OOPC 20230322 003500000106-00098+00174-00056+00045-00130+00249-00004+00009+ 82CBOVIX VIX OOPC 20230322 003500000154+00331-00059-00054+00170+00237-00057+03189+008201190001915+ 81CBOVIX VIX OOPP 20230322 003500000106-00098+00010-00220+00209-00034-00078+00331+00319- 82CBOVIX VIX OOPP 20230322 003500000174-00160+00433+00437-00322-00206+00385-06680-008201190010878+ 81CBOVIX VIX OOPC 20230322 003600000104-00095+00170-00056+00045-00125+00243-00008+00006+ 82CBOVIX VIX OOPC 20230322 003600000146+00322-00051-00050+00161+00227-00054+03027+008353160001815+ 81CBOVIX VIX OOPP 20230322 003600000104-00095+00006-00220+00209-00039-00085+00335+00322- 82CBOVIX VIX OOPP 20230322 003600000181-00170+00441+00442-00330-00215+00388-06842-008353160011765+ 81CBOVIX VIX OOPC 20230322 003700000102-00092+00166-00056+00046-00119+00236-00011+00003+ 82CBOVIX VIX OOPC 20230322 003700000139+00312-00044-00046+00153+00218-00051+02871+008480840001715+ 81CBOVIX VIX OOPP 20230322 003700000102-00091+00002-00219+00210-00045-00092+00338+00324- 82CBOVIX VIX OOPP 20230322 003700000189-00179+00448+00446-00339-00224+00391-06998-008480840012652+ 81CBOVIX VIX OOPC 20230322 003750000101-00090+00163-00055+00046-00116+00232-00012+00002+ 82CBOVIX VIX OOPC 20230322 003750000136+00308-00040-00044+00149+00213-00050+02795+008535980001665+ 81CBOVIX VIX OOPP 20230322 003750000101-00090+00000+00219+00210-00048-00095+00340+00326- 82CBOVIX VIX OOPP 20230322 003750000192-00184+00451+00448-00343-00229+00393-07074-008535980013095+ 81CBOVIX VIX OOPC 20230322 003800000100-00089+00162-00055+00046-00114+00229-00013+00001+ 82CBOVIX VIX OOPC 20230322 003800000133+00303-00037-00042+00145+00209-00048+02729+008609290001626+ 81CBOVIX VIX OOPP 20230322 003800000101-00088+00002+00219+00210-00050-00098+00341+00327- 82CBOVIX VIX OOPP 20230322 003800000195-00188+00454+00450-00346-00233+00394-07139-008609290013549+ 81CBOVIX VIX OOPC 20230322 003900000099-00086+00158-00055+00046-00109+00223-00016+00000- 82CBOVIX VIX OOPC 20230322 003900000127+00295-00032-00039+00139+00201-00046+02602+008742450001548+ 81CBOVIX VIX OOPP 20230322 003900000099-00086+00006+00218+00210-00055-00104+00343+00328- 82CBOVIX VIX OOPP 20230322 003900000201-00197+00459+00453-00353-00241+00396-07267-008742450014459+ 81CBOVIX VIX OOPC 20230322 004000000097-00083+00154-00054+00046-00105+00217-00017+00002- 82CBOVIX VIX OOPC 20230322 004000000121+00287-00027-00035+00132+00194-00044+02478+008856970001471+ 81CBOVIX VIX OOPP 20230322 004000000097-00083+00010+00218+00210-00059-00110+00345+00330- 82CBOVIX VIX OOPP 20230322 004000000207-00205+00464+00456-00360-00249+00399-07390-008856970015368+ 81CBOVIX VIX OOPC 20230322 004250000092-00076+00145-00052+00046-00095+00203-00020+00005- 82CBOVIX VIX OOPC 20230322 004250000109+00268-00018-00029+00118+00176-00039+02215+009146560001310+ 81CBOVIX VIX OOPP 20230322 004250000092-00076+00019+00215+00210-00069-00124+00348+00333- 82CBOVIX VIX OOPP 20230322 004250000219-00224+00474+00463-00374-00266+00403-07654-009146560017675+ 81CBOVIX VIX OOPC 20230322 004500000088-00071+00137-00049+00045-00087+00191-00022+00008- 82CBOVIX VIX OOPC 20230322 004500000098+00251-00011-00024+00107+00161-00035+01997+009422800001180+ 81CBOVIX VIX OOPP 20230322 004500000088-00070+00027+00213+00209-00077-00137+00350+00336- 82CBOVIX VIX OOPP 20230322 004500000229-00240+00480+00468-00385-00281+00407-07871-009422800020012+ 81CBOVIX VIX OOPC 20230322 004750000084-00066+00129-00047+00044-00080+00180-00023+00009- 82CBOVIX VIX OOPC 20230322 004750000090+00236-00006-00020+00097+00149-00032+01818+009690890001075+ 81CBOVIX VIX OOPP 20230322 004750000084-00065+00034+00211+00208-00084-00147+00351+00337- 82CBOVIX VIX OOPP 20230322 004750000238-00255+00485+00472-00395-00294+00410-08051-009690890022375+ 81CBOVIX VIX OOPC 20230322 005000000080-00061+00123-00045+00043-00074+00170-00024+00011- 82CBOVIX VIX OOPC 20230322 005000000083+00223-00002-00017+00089+00137-00029+01664+009939060000985+ 81CBOVIX VIX OOPP 20230322 005000000081-00061+00041+00208+00207-00090-00157+00351+00339- 82CBOVIX VIX OOPP 20230322 005000000245-00268+00489+00475-00403-00305+00413-08204-009939060024752+ 81CBOVIX VIX OOPC 20230322 005500000073-00054+00111-00040+00041-00064+00153-00024+00012- 82CBOVIX VIX OOPC 20230322 005500000071+00200-00003+00012+00076+00118-00025+01410+010372120000835+ 81CBOVIX VIX OOPP 20230322 005500000074-00053+00053+00204+00205-00101-00174+00351+00340- 82CBOVIX VIX OOPP 20230322 005500000257-00292+00494+00480-00416-00324+00418-08458-010372120029537+ 81CBOVIX VIX OOPC 20230322 006000000068-00047+00101-00037+00038-00056+00139-00023+00013- 82CBOVIX VIX OOPC 20230322 006000000062+00181-00005+00008+00066+00104-00022+01221+010772230000725+ 81CBOVIX VIX OOPP 20230322 006000000068-00047+00062+00200+00203-00108-00188+00350+00341- 82CBOVIX VIX OOPP 20230322 006000000266-00310+00497+00483-00426-00339+00421-08647-010772230034362+ 81CBOVIX VIX OOPC 20230322 006500000063-00042+00093-00033+00036-00049+00127-00022+00013- 82CBOVIX VIX OOPC 20230322 006500000054+00165-00007+00006+00058+00092-00019+01068+011117650000635+ 81CBOVIX VIX OOPP 20230322 006500000063-00042+00071+00197+00200-00115-00200+00349+00341- 82CBOVIX VIX OOPP 20230322 006500000274-00326+00498+00486-00434-00351+00424-08800-011117650039206+ 81CBOVIX VIX OOPC 20230322 007000000058-00038+00085-00030+00034-00044+00116-00020+00013- 82CBOVIX VIX OOPC 20230322 007000000048+00151-00008+00004+00051+00082-00017+00942+011418530000560+ 81CBOVIX VIX OOPP 20230322 007000000058-00038+00078+00194+00198-00120-00211+00348+00342- 82CBOVIX VIX OOPP 20230322 007000000280-00340+00499+00488-00441-00361+00426-08926-011418530044066+ 81CBOVIX VIX OOPC 20230322 007500000054-00034+00079-00028+00032-00039+00107-00019+00013- 82CBOVIX VIX OOPC 20230322 007500000043+00139-00009+00003+00046+00073-00015+00840+011698420000500+ 81CBOVIX VIX OOPP 20230322 007500000054-00034+00084+00191+00196-00125-00220+00346+00341- 82CBOVIX VIX OOPP 20230322 007500000285-00352+00500+00489-00446-00369+00428-09028-011698420048941+ 81CBOVIX VIX OOPC 20230322 008000000050-00031+00073-00026+00030-00036+00100-00018+00013- 82CBOVIX VIX OOPC 20230322 008000000039+00129-00009+00001+00041+00066-00013+00756+011954300000450+ 81CBOVIX VIX OOPP 20230322 008000000051-00031+00090+00189+00195-00129-00228+00345+00341- 82CBOVIX VIX OOPP 20230322 008000000289-00362+00500+00491-00451-00376+00429-09113-011954300053826+ 81CBOVIX VIX OOPC 20230322 008500000047-00029+00069-00024+00029-00033+00093-00017+00013- 82CBOVIX VIX OOPC 20230322 008500000036+00120-00009+00001+00038+00061-00012+00687+012201590000410+ 81CBOVIX VIX OOPP 20230322 008500000048-00028+00094+00187+00193-00132-00234+00344+00341- 82CBOVIX VIX OOPP 20230322 008500000293-00371+00500+00491-00455-00382+00430-09181-012201590058721+ 81CBOVIX VIX OOPC 20230322 009000000044-00026+00064-00022+00027-00030+00087-00016+00012- 82CBOVIX VIX OOPC 20230322 009000000032+00112-00009+00000-00034+00055-00011+00621+012396970000370+ 81CBOVIX VIX OOPP 20230322 009000000045-00026+00099+00185+00192-00135-00241+00343+00341- 82CBOVIX VIX OOPP 20230322 009000000296-00379+00500+00492-00458-00387+00432-09247-012396970063615+ 81CBOVIX VIX OOPC 20230322 009500000042-00024+00060-00020+00026-00027+00081-00015+00012- 82CBOVIX VIX OOPC 20230322 009500000029+00104-00009+00001-00031+00050-00010+00564+012573500000335+ 81CBOVIX VIX OOPP 20230322 009500000042-00023+00103+00183+00190-00137-00246+00342+00340- 82CBOVIX VIX OOPP 20230322 009500000299-00387+00500+00493-00461-00392+00433-09305-012573500068515+ 81CBOVIX VIX OOPC 20230322 010000000039-00022+00057-00019+00024-00025+00076-00014+00012- 82CBOVIX VIX OOPC 20230322 010000000027+00098-00009+00001-00029+00047-00009+00521+012773040000310+ 81CBOVIX VIX OOPP 20230322 010000000040-00022+00107+00182+00189-00139-00251+00341+00340- 82CBOVIX VIX OOPP 20230322 010000000301-00393+00499+00493-00464-00396+00433-09348-012773040073425+ 81CBOVIX VIX OOPC 20230322 011000000035-00019+00050-00016+00022-00021+00067-00013+00011- 82CBOVIX VIX OOPC 20230322 011000000023+00086-00008+00002-00024+00040-00008+00439+013070270000260+ 81CBOVIX VIX OOPP 20230322 011000000036-00018+00113+00179+00187-00143-00260+00339+00339- 82CBOVIX VIX OOPP 20230322 011000000306-00404+00499+00494-00468-00402+00435-09430-013070270083245+ 81CBOVIX VIX OOPC 20230322 012000000031-00016+00044-00014+00020-00018+00060-00011+00010- 82CBOVIX VIX OOPC 20230322 012000000020+00077-00007+00002-00020+00034-00007+00373+013322150000220+ 81CBOVIX VIX OOPP 20230322 012000000032-00015+00118+00177+00185-00147-00267+00338+00339- 82CBOVIX VIX OOPP 20230322 012000000309-00414+00498+00495-00472-00408+00436-09496-013322150093074+ 81CBOVIX VIX OOPC 20230322 013000000028-00014+00040-00013+00018-00016+00054-00010+00009- 82CBOVIX VIX OOPC 20230322 013000000017+00069-00007+00002-00018+00030-00006+00324+013571390000191+ 81CBOVIX VIX OOPP 20230322 013000000029-00013+00123+00175+00183-00149-00273+00337+00338- 82CBOVIX VIX OOPP 20230322 013000000312-00422+00497+00495-00475-00412+00437-09545-013571390102915+ 81CBOVIX VIX OOPC 20230322 014000000025-00013+00036-00011+00016-00014+00048-00009+00009- 82CBOVIX VIX OOPC 20230322 014000000015+00062-00006+00002-00015+00026-00005+00280+013760270000164+ 81CBOVIX VIX OOPP 20230322 014000000027-00011+00127+00174+00181-00151-00278+00335+00338- 82CBOVIX VIX OOPP 20230322 014000000314-00429+00497+00495-00477-00416+00438-09589-013760270112757+ 81CBOVIX VIX OOPC 20230322 015000000023-00011+00032-00009+00015-00012+00043-00008+00008- 82CBOVIX VIX OOPC 20230322 015000000012+00055-00006+00002-00013+00022-00004+00237+013867330000137+ 81CBOVIX VIX OOPP 20230322 015000000024-00009+00131+00172+00180-00153-00284+00334+00337- 82CBOVIX VIX OOPP 20230322 015000000317-00436+00496+00495-00480-00420+00439-09632-013867330122600+ 81CBOVIX VIX OOPC 20230322 016000000020-00009+00029-00008+00013-00010+00038-00007+00007- 82CBOVIX VIX OOPC 20230322 016000000011+00049-00005+00002-00011+00020-00003+00205+013992000000118+ 81CBOVIX VIX OOPP 20230322 016000000022-00008+00134+00171+00179-00155-00288+00333+00336- 82CBOVIX VIX OOPP 20230322 016000000318-00441+00495+00495-00482-00422+00439-09664-013992000132450+ 81CBOVIX VIX OOPC 20230322 017000000018-00008+00025-00007+00012-00009+00034-00006+00007- 82CBOVIX VIX OOPC 20230322 017000000009+00043-00005+00002-00009+00017-00003+00173+014047400000098+ 81CBOVIX VIX OOPP 20230322 017000000020-00006+00137+00169+00177-00157-00292+00332+00336- 82CBOVIX VIX OOPP 20230322 017000000320-00447+00495+00495-00484-00425+00440-09696-014047400142300+ 81CBOVIX VIX OOPC 20230322 018000000016-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230322 018000000007+00038-00004+00002-00008+00014-00002+00143+014047400000080+ 81CBOVIX VIX OOPP 20230322 018000000017-00005+00140+00168+00176-00158-00297+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000322-00452+00494+00495-00486-00428+00441-09726-014047400152151+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00148-00147-00145+00147+00294-00294-00290+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00441-00436+00440+00397-00387+09830+004712540016076+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00005-00000+00000+00010-00001-004712540000000+ 81CBOVIX VIX OOPC 20230419 001100000003-00000-00149-00147-00142+00147+00295-00294-00287+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00441-00431+00441+00396-00379+09825+004712540015094+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00018-00006-004712540000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00151-00147-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230419 001200000294+00442-00440-00424+00441+00396-00367+09814+004712540014113+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00004-00000+00008-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00017-00000+00000+00029-00018-004712540000004+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00153-00146-00134+00148+00298-00293-00275+ 82CBOVIX VIX OOPC 20230419 001300000295+00443-00440-00414+00441+00396-00352+09789+004712540013137+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00027-00001+00000+00044-00043-004712540000011+ 81CBOVIX VIX OOPC 20230419 001400000014-00002+00157-00144-00126+00149+00300-00291-00265+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00438-00400+00442+00396-00334+09742+004712540012168+ 81CBOVIX VIX OOPP 20230419 001400000014-00002+00010-00002+00020-00002+00006-00002+00029- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00040-00002+00001+00062-00090-004712540000025+ 81CBOVIX VIX OOPC 20230419 001500000020-00004+00161-00142-00118+00151+00303-00289-00254+ 82CBOVIX VIX OOPC 20230419 001500000298+00446-00436-00385+00443+00395-00315+09677+004628530011204+ 81CBOVIX VIX OOPP 20230419 001500000020-00004+00014-00004+00029-00004+00009-00004+00040- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00056-00003+00001+00082-00155-004628530000045+ 81CBOVIX VIX OOPC 20230419 001600000028-00008+00166-00139-00107+00155+00306-00285-00238+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00365+00445+00394-00293+09561+004634010010261+ 81CBOVIX VIX OOPP 20230419 001600000028-00008+00019-00008+00040-00008+00012-00008+00055- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00076-00004+00003+00104-00271-004634010000085+ 81CBOVIX VIX OOPC 20230419 001700000037-00014+00172-00133-00094+00160+00309-00279-00221+ 82CBOVIX VIX OOPC 20230419 001700000304+00449-00426-00342+00445+00392-00270+09400+004616410009338+ 81CBOVIX VIX OOPP 20230419 001700000037-00014+00025-00014+00052-00013+00016-00014+00072- 82CBOVIX VIX OOPP 20230419 001700000011+00009-00014+00098-00005+00004+00127-00431-004616410000145+ 81CBOVIX VIX OOPC 20230419 001800000048-00024+00179-00122-00079+00168+00313-00268-00200+ 82CBOVIX VIX OOPC 20230419 001800000309+00450-00415-00314+00443+00389-00246+09141+004729790008469+ 81CBOVIX VIX OOPP 20230419 001800000048-00024+00032-00025+00068-00021+00019-00026+00094- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00026+00126-00002+00008+00150-00691-004729790000260+ 81CBOVIX VIX OOPC 20230419 001900000060-00038+00186-00105-00061+00178+00316-00250-00176+ 82CBOVIX VIX OOPC 20230419 001900000312+00450-00396-00285+00436+00384-00224+08785+004923400007676+ 81CBOVIX VIX OOPP 20230419 001900000060-00038+00039-00042+00086-00031+00023-00043+00117- 82CBOVIX VIX OOPP 20230419 001900000018+00009-00044+00156-00005-00013+00172-01046-004923400000450+ 81CBOVIX VIX OOPC 20230419 002000000071-00054+00192-00085-00045+00187+00318-00228-00154+ 82CBOVIX VIX OOPC 20230419 002000000312+00448-00372-00255+00423+00376-00203+08376+005114460006953+ 81CBOVIX VIX OOPP 20230419 002000000071-00054+00045-00062+00102-00040+00024-00066+00140- 82CBOVIX VIX OOPP 20230419 002000000018+00007-00068+00185-00017-00020+00193-01455-005114460000710+ 81CBOVIX VIX OOPC 20230419 002100000081-00069+00197-00064-00029+00194+00318-00202-00132+ 82CBOVIX VIX OOPC 20230419 002100000308+00443-00343-00228+00407+00367-00185+07930+005320950006310+ 81CBOVIX VIX OOPP 20230419 002100000081-00069+00050-00083+00118-00047+00024-00092+00161- 82CBOVIX VIX OOPP 20230419 002100000014+00003-00098+00213-00034-00029+00212-01902-005320950001050+ 81CBOVIX VIX OOPC 20230419 002200000089-00083+00200-00042-00015+00198+00317-00174-00113+ 82CBOVIX VIX OOPC 20230419 002200000300+00437-00311-00203+00387+00357-00168+07472+005529210005741+ 81CBOVIX VIX OOPP 20230419 002200000089-00083+00053-00105+00131-00051+00023-00120+00181- 82CBOVIX VIX OOPP 20230419 002200000007+00003+00130+00238-00053-00040+00228-02360-005529210001465+ 81CBOVIX VIX OOPC 20230419 002300000096-00094+00202-00022-00004+00199+00313-00147-00096+ 82CBOVIX VIX OOPC 20230419 002300000290+00430-00278-00180+00367+00345-00154+07021+005728030005238+ 81CBOVIX VIX OOPP 20230419 002300000096-00094+00055-00125+00143-00052+00020-00147+00198- 82CBOVIX VIX OOPP 20230419 002300000003-00011+00162+00260-00074-00051+00243-02811-005728030001945+ 81CBOVIX VIX OOPC 20230419 002400000101-00102+00202-00005-00006-00197+00309-00122-00081+ 82CBOVIX VIX OOPC 20230419 002400000279+00421-00247-00161+00346+00333-00141+06587+005912020004790+ 81CBOVIX VIX OOPP 20230419 002400000101-00102+00055-00142+00153-00050+00016-00172+00213- 82CBOVIX VIX OOPP 20230419 002400000015-00019+00194+00280-00095-00063+00256-03245-005912020002480+ 81CBOVIX VIX OOPC 20230419 002500000105-00108+00202-00009+00015-00194+00304-00099-00068+ 82CBOVIX VIX OOPC 20230419 002500000267+00412-00217-00143+00325+00321-00129+06176+006102260004402+ 81CBOVIX VIX OOPP 20230419 002500000105-00108+00055-00156+00162-00047+00010-00194+00226- 82CBOVIX VIX OOPP 20230419 002500000027-00029+00224+00297-00115-00076+00267-03656-006102260003075+ 81CBOVIX VIX OOPC 20230419 002600000108-00111+00200-00021+00022-00189+00298-00080-00057+ 82CBOVIX VIX OOPC 20230419 002600000254+00402-00190-00127+00306+00309-00119+05790+006259110004043+ 81CBOVIX VIX OOPP 20230419 002600000108-00111+00053-00168+00169-00042+00005-00214+00237- 82CBOVIX VIX OOPP 20230419 002600000040-00039+00251+00313-00135-00088+00278-04042-006259110003700+ 81CBOVIX VIX OOPC 20230419 002700000109-00113+00198-00031+00028-00184+00292-00062-00047+ 82CBOVIX VIX OOPC 20230419 002700000242+00392-00165-00114+00288+00296-00110+05436+006450240003750+ 81CBOVIX VIX OOPP 20230419 002700000109-00113+00051-00178+00175-00037+00002+00231+00247- 82CBOVIX VIX OOPP 20230419 002700000052-00049+00275+00326-00153-00100+00286-04396-006450240004390+ 81CBOVIX VIX OOPC 20230419 002800000110-00114+00195-00038+00032-00178+00285-00048-00039+ 82CBOVIX VIX OOPC 20230419 002800000230+00381-00144-00103+00271+00284-00103+05114+006648510003500+ 81CBOVIX VIX OOPP 20230419 002800000110-00114+00048-00185+00179-00031+00008+00246+00255- 82CBOVIX VIX OOPP 20230419 002800000063-00059+00297+00338-00169-00113+00294-04718-006648510005123+ 81CBOVIX VIX OOPC 20230419 002900000111-00113+00192-00044+00036-00171+00279-00035-00031+ 82CBOVIX VIX OOPC 20230419 002900000219+00371-00124-00092+00255+00272-00095+04809+006794140003251+ 81CBOVIX VIX OOPP 20230419 002900000111-00113+00045-00191+00183-00024+00015+00258+00262- 82CBOVIX VIX OOPP 20230419 002900000075-00070+00316+00348-00185-00124+00301-05022-006794140005857+ 81CBOVIX VIX OOPC 20230419 003000000111-00112+00188-00048+00039-00165+00272-00025-00025+ 82CBOVIX VIX OOPC 20230419 003000000208+00361-00108-00083+00242+00261-00089+04538+006967230003048+ 81CBOVIX VIX OOPP 20230419 003000000111-00112+00042-00195+00186-00018+00022+00269+00268- 82CBOVIX VIX OOPP 20230419 003000000086-00080+00332+00357-00199-00136+00307-05294-006967230006638+ 81CBOVIX VIX OOPC 20230419 003100000110-00110+00185-00052+00042-00159+00265-00016-00020+ 82CBOVIX VIX OOPC 20230419 003100000198+00351-00093-00075+00228+00250-00084+04279+007098860002846+ 81CBOVIX VIX OOPP 20230419 003100000110-00110+00038-00199+00189-00012+00029+00278+00274- 82CBOVIX VIX OOPP 20230419 003100000096-00090+00347+00366-00213-00146+00313-05553-007098860007419+ 81CBOVIX VIX OOPC 20230419 003200000109-00108+00181-00054+00044-00153+00258-00009-00015+ 82CBOVIX VIX OOPC 20230419 003200000189+00341-00081-00068+00216+00240-00079+04050+007253320002680+ 81CBOVIX VIX OOPP 20230419 003200000110-00108+00034-00201+00191-00006+00035+00285+00278- 82CBOVIX VIX OOPP 20230419 003200000105-00099+00360+00373-00225-00157+00318-05782-007253320008236+ 81CBOVIX VIX OOPC 20230419 003250000109-00107+00179-00055+00045-00150+00255-00006-00013+ 82CBOVIX VIX OOPC 20230419 003250000184+00336-00075-00065+00210+00235-00076+03941+007322800002600+ 81CBOVIX VIX OOPP 20230419 003250000109-00107+00032-00202+00192-00003+00039+00288+00281- 82CBOVIX VIX OOPP 20230419 003250000110-00104+00365+00376-00230-00162+00320-05891-007322800008648+ 81CBOVIX VIX OOPC 20230419 003300000108-00106+00177-00056+00046-00147+00252-00003-00011+ 82CBOVIX VIX OOPC 20230419 003300000180+00332-00070-00062+00205+00230-00074+03836+007392820002525+ 81CBOVIX VIX OOPP 20230419 003300000109-00106+00031-00203+00192-00000-00042+00291+00283- 82CBOVIX VIX OOPP 20230419 003300000114-00109+00371+00379-00236-00166+00322-05995-007392820009065+ 81CBOVIX VIX OOPC 20230419 003400000107-00103+00174-00057+00047-00141+00245-00003+00008+ 82CBOVIX VIX OOPC 20230419 003400000171+00323-00060-00056+00194+00221-00070+03637+007519550002380+ 81CBOVIX VIX OOPP 20230419 003400000107-00103+00027-00204+00194-00006-00048+00296+00286- 82CBOVIX VIX OOPP 20230419 003400000123-00118+00380+00385-00246-00176+00327-06194-007519550009903+ 81CBOVIX VIX OOPC 20230419 003500000106-00101+00170-00058+00048-00136+00239-00007+00005+ 82CBOVIX VIX OOPC 20230419 003500000164+00314-00052-00051+00185+00212-00066+03461+007662230002260+ 81CBOVIX VIX OOPP 20230419 003500000106-00101+00023-00204+00195-00011-00054+00300+00289- 82CBOVIX VIX OOPP 20230419 003500000130-00127+00388+00390-00255-00184+00330-06370-007662230010766+ 81CBOVIX VIX OOPC 20230419 003600000105-00098+00166-00058+00048-00131+00233-00010+00002+ 82CBOVIX VIX OOPC 20230419 003600000157+00305-00045-00046+00176+00204-00063+03292+007781240002140+ 81CBOVIX VIX OOPP 20230419 003600000105-00098+00019-00205+00195-00016-00060+00304+00292- 82CBOVIX VIX OOPP 20230419 003600000137-00135+00396+00394-00264-00193+00334-06539-007781240011629+ 81CBOVIX VIX OOPC 20230419 003700000103-00095+00163-00058+00049-00126+00227-00013+00000- 82CBOVIX VIX OOPC 20230419 003700000150+00297-00038-00042+00168+00196-00060+03139+007904800002035+ 81CBOVIX VIX OOPP 20230419 003700000103-00095+00016-00205+00196-00021-00066+00307+00294- 82CBOVIX VIX OOPP 20230419 003700000144-00143+00402+00398-00272-00200+00337-06692-007904800012508+ 81CBOVIX VIX OOPC 20230419 003750000102-00094+00161-00058+00049-00124+00225-00015+00001- 82CBOVIX VIX OOPC 20230419 003750000147+00293-00035-00041+00164+00192-00058+03066+007963540001985+ 81CBOVIX VIX OOPP 20230419 003750000102-00094+00014-00205+00196-00023-00069+00308+00295- 82CBOVIX VIX OOPP 20230419 003750000147-00147+00405+00400-00276-00204+00338-06765-007963540012949+ 81CBOVIX VIX OOPC 20230419 003800000102-00093+00159-00058+00049-00121+00222-00016+00002- 82CBOVIX VIX OOPC 20230419 003800000144+00289-00033-00039+00161+00189-00057+02995+008017540001935+ 81CBOVIX VIX OOPP 20230419 003800000102-00093+00012-00205+00196-00026-00072+00310+00296- 82CBOVIX VIX OOPP 20230419 003800000150-00151+00408+00402-00280-00208+00340-06837-008017540013391+ 81CBOVIX VIX OOPC 20230419 003900000100-00090+00156-00057+00049-00117+00216-00018+00004- 82CBOVIX VIX OOPC 20230419 003900000138+00282-00028-00036+00154+00182-00054+02862+008130350001845+ 81CBOVIX VIX OOPP 20230419 003900000100-00090+00009-00204+00196-00030-00077+00312+00298- 82CBOVIX VIX OOPP 20230419 003900000156-00158+00413+00405-00287-00215+00343-06969-008130350014284+ 81CBOVIX VIX OOPC 20230419 004000000098-00088+00152-00057+00050-00113+00211-00020+00006- 82CBOVIX VIX OOPC 20230419 004000000133+00275-00024-00033+00148+00175-00052+02746+008254780001770+ 81CBOVIX VIX OOPP 20230419 004000000099-00088+00006-00204+00197-00034-00082+00313+00300- 82CBOVIX VIX OOPP 20230419 004000000161-00165+00417+00408-00293-00221+00345-07086-008254780015192+ 81CBOVIX VIX OOPC 20230419 004250000094-00082+00144-00055+00049-00103+00199-00023+00009- 82CBOVIX VIX OOPC 20230419 004250000120+00258-00015-00026+00133+00160-00046+02471+008507290001585+ 81CBOVIX VIX OOPP 20230419 004250000095-00082+00002+00202+00196-00044-00095+00317+00303- 82CBOVIX VIX OOPP 20230419 004250000173-00182+00426+00414-00307-00236+00350-07360-008507290017465+ 81CBOVIX VIX OOPC 20230419 004500000091-00076+00137-00053+00049-00095+00188-00025+00011- 82CBOVIX VIX OOPC 20230419 004500000110+00243-00008-00021+00121+00147-00042+02243+008750610001435+ 81CBOVIX VIX OOPP 20230419 004500000091-00076+00010+00200+00196-00052-00106+00318+00305- 82CBOVIX VIX OOPP 20230419 004500000184-00197+00432+00419-00319-00249+00355-07588-008750610019774+ 81CBOVIX VIX OOPC 20230419 004750000087-00072+00130-00051+00048-00088+00178-00026+00013- 82CBOVIX VIX OOPC 20230419 004750000101+00230-00004-00017+00111+00136-00038+02051+008981010001310+ 81CBOVIX VIX OOPP 20230419 004750000087-00071+00016+00198+00195-00059-00115+00319+00307- 82CBOVIX VIX OOPP 20230419 004750000193-00210+00437+00423-00330-00260+00358-07781-008981010022107+ 81CBOVIX VIX OOPC 20230419 005000000083-00067+00124-00049+00047-00082+00169-00026+00014- 82CBOVIX VIX OOPC 20230419 005000000093+00218-00000+00014+00102+00126-00035+01882+009188900001200+ 81CBOVIX VIX OOPP 20230419 005000000084-00067+00023+00195+00194-00065-00125+00320+00308- 82CBOVIX VIX OOPP 20230419 005000000200-00223+00440+00427-00338-00270+00362-07950-009188900024455+ 81CBOVIX VIX OOPC 20230419 005500000077-00059+00113-00045+00045-00071+00153-00026+00016- 82CBOVIX VIX OOPC 20230419 005500000081+00196-00005+00009+00088+00110-00030+01610+009573460001025+ 81CBOVIX VIX OOPP 20230419 005500000077-00059+00034+00191+00192-00076-00141+00320+00310- 82CBOVIX VIX OOPP 20230419 005500000213-00244+00445+00432-00353-00287+00367-08222-009573460029196+ 81CBOVIX VIX OOPC 20230419 006000000071-00053+00104-00041+00042-00063+00139-00026+00017- 82CBOVIX VIX OOPC 20230419 006000000071+00179-00008+00006+00077+00096-00026+01399+009914210000890+ 81CBOVIX VIX OOPP 20230419 006000000072-00053+00043+00187+00189-00084-00154+00319+00311- 82CBOVIX VIX OOPP 20230419 006000000223-00262+00448+00435-00364-00300+00371-08433-009914210033978+ 81CBOVIX VIX OOPC 20230419 006500000066-00047+00095-00037+00040-00056+00127-00025+00017- 82CBOVIX VIX OOPC 20230419 006500000062+00163-00009+00003+00067+00085-00023+01222+010194290000775+ 81CBOVIX VIX OOPP 20230419 006500000066-00047+00051+00184+00187-00092-00166+00318+00311- 82CBOVIX VIX OOPP 20230419 006500000232-00277+00450+00438-00374-00311+00374-08610-010194290038779+ 81CBOVIX VIX OOPC 20230419 007000000061-00043+00088-00034+00038-00050+00118-00023+00017- 82CBOVIX VIX OOPC 20230419 007000000056+00150-00010+00001+00060+00076-00020+01087+010472900000690+ 81CBOVIX VIX OOPP 20230419 007000000062-00043+00058+00181+00185-00097-00176+00317+00311- 82CBOVIX VIX OOPP 20230419 007000000238-00290+00450+00440-00381-00320+00377-08744-010472900043610+ 81CBOVIX VIX OOPC 20230419 007500000058-00039+00082-00032+00036-00045+00109-00022+00017- 82CBOVIX VIX OOPC 20230419 007500000050+00139-00011+00000+00054+00069-00018+00977+010726670000620+ 81CBOVIX VIX OOPP 20230419 007500000058-00039+00064+00178+00183-00102-00184+00315+00311- 82CBOVIX VIX OOPP 20230419 007500000244-00301+00451+00441-00387-00327+00379-08855-010726670048456+ 81CBOVIX VIX OOPC 20230419 008000000054-00036+00077-00029+00034-00041+00102-00021+00016- 82CBOVIX VIX OOPC 20230419 008000000046+00129-00011+00001-00049+00063-00016+00882+010953550000560+ 81CBOVIX VIX OOPP 20230419 008000000055-00035+00070+00175+00181-00106-00192+00314+00310- 82CBOVIX VIX OOPP 20230419 008000000249-00311+00451+00442-00392-00334+00380-08949-010953550053313+ 81CBOVIX VIX OOPC 20230419 008500000051-00033+00071-00027+00032-00038+00095-00020+00016- 82CBOVIX VIX OOPC 20230419 008500000041+00120-00011+00002-00044+00057-00015+00797+011144740000505+ 81CBOVIX VIX OOPP 20230419 008500000051-00032+00075+00173+00180-00110-00198+00313+00310- 82CBOVIX VIX OOPP 20230419 008500000253-00320+00451+00443-00397-00339+00382-09034-011144740058174+ 81CBOVIX VIX OOPC 20230419 009000000048-00030+00067-00025+00030-00035+00089-00019+00015- 82CBOVIX VIX OOPC 20230419 009000000038+00112-00011+00002-00040+00052-00013+00727+011330040000460+ 81CBOVIX VIX OOPP 20230419 009000000048-00030+00079+00171+00178-00113-00204+00312+00310- 82CBOVIX VIX OOPP 20230419 009000000256-00328+00451+00443-00401-00344+00383-09105-011330040063045+ 81CBOVIX VIX OOPC 20230419 009500000045-00028+00063-00023+00029-00032+00083-00018+00015- 82CBOVIX VIX OOPC 20230419 009500000035+00105-00011+00003-00037+00048-00012+00665+011496440000420+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00083+00169+00176-00116-00210+00311+00309- 82CBOVIX VIX OOPP 20230419 009500000260-00335+00450+00444-00404-00348+00385-09167-011496440067922+ 81CBOVIX VIX OOPC 20230419 010000000042-00026+00059-00022+00028-00029+00078-00017+00014- 82CBOVIX VIX OOPC 20230419 010000000032+00099-00010+00003-00034+00044-00011+00610+011650210000385+ 81CBOVIX VIX OOPP 20230419 010000000043-00025+00087+00168+00175-00118-00215+00310+00309- 82CBOVIX VIX OOPP 20230419 010000000262-00341+00450+00444-00407-00352+00386-09221-011650210072803+ 81CBOVIX VIX OOPC 20230419 011000000038-00023+00053-00019+00025-00025+00070-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000028+00088-00010+00004-00029+00038-00010+00524+011944210000330+ 81CBOVIX VIX OOPP 20230419 011000000039-00022+00093+00165+00173-00122-00223+00308+00308- 82CBOVIX VIX OOPP 20230419 011000000267-00351+00449+00445-00412-00358+00387-09308-011944210082580+ 81CBOVIX VIX OOPC 20230419 012000000034-00020+00047-00017+00023-00022+00062-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000024+00079-00009+00004-00025+00033-00008+00447+012160960000280+ 81CBOVIX VIX OOPP 20230419 012000000035-00019+00098+00163+00171-00126-00231+00306+00307- 82CBOVIX VIX OOPP 20230419 012000000271-00361+00449+00445-00416-00363+00389-09384-012160960092363+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00043-00015+00021-00019+00056-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000021+00071-00008+00004-00022+00029-00007+00392+012388880000245+ 81CBOVIX VIX OOPP 20230419 013000000032-00016+00103+00161+00169-00129-00236+00305+00307- 82CBOVIX VIX OOPP 20230419 013000000274-00368+00448+00446-00420-00367+00390-09440-012388880102161+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00039-00013+00019-00017+00051-00011+00011- 82CBOVIX VIX OOPC 20230419 014000000018+00065-00008+00004-00019+00026-00006+00345+012583170000215+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00106+00159+00167-00131-00241+00303+00306- 82CBOVIX VIX OOPP 20230419 014000000276-00375+00447+00446-00422-00370+00391-09487-012583170111963+ 81CBOVIX VIX OOPC 20230419 015000000026-00014+00036-00012+00018-00015+00047-00010+00010- 82CBOVIX VIX OOPC 20230419 015000000016+00059-00007+00004-00017+00023-00006+00306+012757570000190+ 81CBOVIX VIX OOPP 20230419 015000000027-00013+00110+00158+00166-00133-00246+00302+00305- 82CBOVIX VIX OOPP 20230419 015000000279-00380+00447+00446-00425-00373+00391-09526-012757570121771+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00033-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00053-00007+00004-00015+00020-00005+00268+012880750000166+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00113+00156+00164-00135-00250+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000281-00386+00446+00446-00427-00376+00392-09564-012880750131579+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00030-00010+00015-00012+00039-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000013+00049-00006+00004-00013+00018-00004+00241+013027540000148+ 81CBOVIX VIX OOPP 20230419 017000000024-00010+00115+00155+00163-00136-00253+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000282-00390+00445+00446-00429-00378+00393-09591-013027540141394+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00028-00009+00014-00011+00036-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000011+00045-00006+00004-00012+00016-00004+00214+013132100000131+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00118+00154+00162-00138-00256+00299+00304- 82CBOVIX VIX OOPP 20230419 018000000284-00394+00445+00446-00430-00380+00393-09618-013132100151209+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000288+00432-00431-00421+00431+00388-00375+09781+005180510016112+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00013-00013-005180510000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00148-00143-00135+00145+00291-00287-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00414+00432+00388-00366+09762+005180510015139+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00022-00032-005180510000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00286-00269+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00405+00432+00387-00355+09733+005104940014169+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00001+00001+00033-00061-005104940000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00284-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00397+00433+00387-00343+09702+004884870013200+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00018-00003+00006-00003+00025- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00034-00002+00001+00045-00093-004884870000030+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00155-00140-00121+00147+00295-00283-00255+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00387+00434+00387-00329+09667+004608330012230+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00011-00004+00023-00004+00008-00004+00032- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00004+00044-00003+00001+00059-00127-004608330000040+ 81CBOVIX VIX OOPC 20230517 001500000023-00007+00159-00137-00112+00150+00298-00281-00243+ 82CBOVIX VIX OOPC 20230517 001500000293+00437-00424-00371+00435+00386-00310+09583+004552440011281+ 81CBOVIX VIX OOPP 20230517 001500000023-00007+00016-00007+00032-00006+00010-00007+00044- 82CBOVIX VIX OOPP 20230517 001500000006+00006-00007+00060-00004+00002+00078-00211-004552440000070+ 81CBOVIX VIX OOPC 20230517 001600000030-00010+00164-00133-00102+00153+00300-00277-00230+ 82CBOVIX VIX OOPC 20230517 001600000295+00439-00420-00354+00435+00385-00290+09474+004453910010341+ 81CBOVIX VIX OOPP 20230517 001600000029-00011+00020-00011+00042-00010+00013-00011+00057- 82CBOVIX VIX OOPP 20230517 001600000008+00008-00011+00077-00005+00003+00098-00320-004453910000110+ 81CBOVIX VIX OOPC 20230517 001700000039-00017+00170-00126-00089+00159+00304-00269-00213+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00413-00331+00435+00383-00269+09295+004462740009437+ 81CBOVIX VIX OOPP 20230517 001700000038-00017+00026-00018+00054-00015+00016-00018+00074- 82CBOVIX VIX OOPP 20230517 001700000012+00009-00018+00100-00004+00005+00119-00499-004462740000185+ 81CBOVIX VIX OOPC 20230517 001800000050-00028+00177-00113-00073+00168+00307-00256-00192+ 82CBOVIX VIX OOPC 20230517 001800000303+00441-00399-00304+00432+00378-00247+09009+004620910008602+ 81CBOVIX VIX OOPP 20230517 001800000050-00028+00033-00031+00070-00024+00020-00032+00096- 82CBOVIX VIX OOPP 20230517 001800000016+00009-00032+00127-00001+00010+00141-00785-004620910000330+ 81CBOVIX VIX OOPC 20230517 001900000061-00042+00183-00097-00058+00176+00310-00238-00170+ 82CBOVIX VIX OOPC 20230517 001900000305+00440-00380-00277+00425+00373-00225+08670+004760870007823+ 81CBOVIX VIX OOPP 20230517 001900000060-00042+00040-00047+00086-00033+00023-00050+00117- 82CBOVIX VIX OOPP 20230517 001900000018+00009-00051+00154-00006-00015+00162-01124-004760870000530+ 81CBOVIX VIX OOPC 20230517 002000000071-00056+00189-00077-00042+00185+00311-00215-00149+ 82CBOVIX VIX OOPC 20230517 002000000304+00437-00355-00249+00413+00365-00206+08269+004952560007128+ 81CBOVIX VIX OOPP 20230517 002000000071-00056+00045-00066+00102-00041+00024-00072+00138- 82CBOVIX VIX OOPP 20230517 002000000017+00006-00076+00182-00018-00023+00182-01526-004952560000815+ 81CBOVIX VIX OOPC 20230517 002100000080-00070+00193-00057-00028+00190+00311-00190-00129+ 82CBOVIX VIX OOPC 20230517 002100000300+00433-00327-00224+00398+00356-00188+07845+005137970006503+ 81CBOVIX VIX OOPP 20230517 002100000080-00070+00050-00087+00116-00047+00024-00097+00158- 82CBOVIX VIX OOPP 20230517 002100000013+00002-00105+00207-00033-00032+00200-01950-005137970001170+ 81CBOVIX VIX OOPC 20230517 002200000088-00082+00196-00038-00015+00194+00309-00165-00111+ 82CBOVIX VIX OOPC 20230517 002200000294+00427-00297-00200+00380+00346-00172+07415+005313910005944+ 81CBOVIX VIX OOPP 20230517 002200000088-00082+00052-00106+00129-00050+00022-00123+00176- 82CBOVIX VIX OOPP 20230517 002200000006+00004+00134+00231-00051-00042+00216-02379-005313910001590+ 81CBOVIX VIX OOPC 20230517 002300000094-00092+00198-00020-00004+00194+00307-00140-00095+ 82CBOVIX VIX OOPC 20230517 002300000285+00420-00266-00179+00362+00335-00158+06989+005506930005459+ 81CBOVIX VIX OOPP 20230517 002300000094-00092+00054-00124+00140-00051+00019-00148+00192- 82CBOVIX VIX OOPP 20230517 002300000002-00011+00165+00252-00069-00053+00229-02805-005506930002085+ 81CBOVIX VIX OOPC 20230517 002400000099-00100+00198-00004-00005-00193+00303-00117-00081+ 82CBOVIX VIX OOPC 20230517 002400000275+00412-00237-00161+00343+00324-00146+06583+005666270005015+ 81CBOVIX VIX OOPP 20230517 002400000099-00100+00054-00139+00149-00049+00015-00170+00206- 82CBOVIX VIX OOPP 20230517 002400000013-00019+00194+00270-00088-00064+00242-03211-005666270002620+ 81CBOVIX VIX OOPC 20230517 002500000102-00105+00197-00009+00013-00190+00298-00097-00069+ 82CBOVIX VIX OOPC 20230517 002500000264+00403-00210-00144+00325+00312-00135+06197+005851940004640+ 81CBOVIX VIX OOPP 20230517 002500000102-00105+00054-00152+00157-00047+00010-00191+00218- 82CBOVIX VIX OOPP 20230517 002500000023-00028+00221+00287-00106-00076+00253-03597-005851940003225+ 81CBOVIX VIX OOPC 20230517 002600000105-00108+00196-00020+00020-00186+00292-00079-00058+ 82CBOVIX VIX OOPC 20230517 002600000253+00394-00185-00130+00308+00300-00125+05838+006032500004311+ 81CBOVIX VIX OOPP 20230517 002600000105-00108+00052-00163+00164-00043+00005-00209+00229- 82CBOVIX VIX OOPP 20230517 002600000034-00037+00246+00301-00123-00088+00263-03956-006032500003875+ 81CBOVIX VIX OOPC 20230517 002700000107-00110+00194-00028+00026-00182+00287-00063-00049+ 82CBOVIX VIX OOPC 20230517 002700000242+00385-00163-00117+00292+00288-00117+05507+006214950004025+ 81CBOVIX VIX OOPP 20230517 002700000107-00110+00050-00172+00169-00038+00001+00224+00238- 82CBOVIX VIX OOPP 20230517 002700000045-00047+00268+00314-00139-00100+00271-04287-006214950004569+ 81CBOVIX VIX OOPC 20230517 002800000108-00111+00192-00035+00030-00177+00281-00050-00041+ 82CBOVIX VIX OOPC 20230517 002800000232+00375-00143-00106+00277+00277-00110+05205+006395320003775+ 81CBOVIX VIX OOPP 20230517 002800000108-00111+00048-00179+00174-00033+00007+00238+00246- 82CBOVIX VIX OOPP 20230517 002800000056-00056+00288+00325-00154-00111+00278-04590-006395320005298+ 81CBOVIX VIX OOPC 20230517 002900000108-00111+00189-00041+00034-00171+00275-00038-00034+ 82CBOVIX VIX OOPC 20230517 002900000221+00366-00126-00096+00262+00266-00102+04918+006528570003525+ 81CBOVIX VIX OOPP 20230517 002900000108-00111+00045-00185+00178-00027+00013+00249+00253- 82CBOVIX VIX OOPP 20230517 002900000066-00065+00305+00335-00169-00122+00286-04877-006528570006028+ 81CBOVIX VIX OOPC 20230517 003000000109-00110+00186-00045+00037-00166+00269-00028-00028+ 82CBOVIX VIX OOPC 20230517 003000000212+00356-00111-00088+00249+00255-00096+04663+006693310003325+ 81CBOVIX VIX OOPP 20230517 003000000109-00110+00042-00189+00181-00022+00019+00259+00259- 82CBOVIX VIX OOPP 20230517 003000000075-00075+00320+00344-00182-00132+00291-05132-006693310006807+ 81CBOVIX VIX OOPC 20230517 003100000108-00109+00183-00049+00040-00160+00262-00020-00023+ 82CBOVIX VIX OOPC 20230517 003100000203+00347-00097-00080+00237+00245-00091+04419+006821730003125+ 81CBOVIX VIX OOPP 20230517 003100000108-00109+00039-00192+00183-00016+00025+00267+00264- 82CBOVIX VIX OOPP 20230517 003100000085-00084+00334+00352-00194-00142+00297-05375-006821730007587+ 81CBOVIX VIX OOPC 20230517 003200000108-00107+00179-00051+00042-00155+00256-00013-00018+ 82CBOVIX VIX OOPC 20230517 003200000194+00338-00085-00072+00225+00236-00085+04190+006933810002936+ 81CBOVIX VIX OOPP 20230517 003200000108-00107+00036-00195+00186-00011+00031+00275+00269- 82CBOVIX VIX OOPP 20230517 003200000094-00093+00346+00359-00206-00152+00303-05605-006933810008377+ 81CBOVIX VIX OOPC 20230517 003250000107-00106+00178-00052+00043-00152+00253-00010-00016+ 82CBOVIX VIX OOPC 20230517 003250000190+00334-00080-00069+00220+00231-00083+04087+007003640002858+ 81CBOVIX VIX OOPP 20230517 003250000107-00106+00034-00196+00186-00008+00034+00278+00271- 82CBOVIX VIX OOPP 20230517 003250000098-00097+00351+00362-00212-00157+00305-05707-007003640008790+ 81CBOVIX VIX OOPC 20230517 003300000107-00105+00176-00053+00043-00149+00250-00007-00014+ 82CBOVIX VIX OOPC 20230517 003300000186+00329-00075-00066+00214+00227-00081+03986+007066670002781+ 81CBOVIX VIX OOPP 20230517 003300000107-00105+00032-00197+00187-00006+00037+00281+00273- 82CBOVIX VIX OOPP 20230517 003300000102-00102+00356+00365-00217-00161+00307-05808-007066670009202+ 81CBOVIX VIX OOPC 20230517 003400000106-00103+00173-00055+00045-00144+00244-00002-00011+ 82CBOVIX VIX OOPC 20230517 003400000178+00321-00065-00061+00205+00218-00077+03799+007195340002640+ 81CBOVIX VIX OOPP 20230517 003400000106-00103+00029-00198+00189-00001+00043+00286+00277- 82CBOVIX VIX OOPP 20230517 003400000109-00110+00366+00371-00226-00170+00311-05995-007195340010041+ 81CBOVIX VIX OOPC 20230517 003500000105-00101+00169-00056+00046-00139+00239-00003+00008+ 82CBOVIX VIX OOPC 20230517 003500000170+00313-00057-00055+00195+00210-00072+03619+007301760002500+ 81CBOVIX VIX OOPP 20230517 003500000105-00101+00026-00199+00190-00005-00049+00290+00280- 82CBOVIX VIX OOPP 20230517 003500000117-00118+00374+00376-00236-00178+00315-06176-007301760010880+ 81CBOVIX VIX OOPC 20230517 003600000104-00099+00166-00056+00047-00135+00233-00006+00005+ 82CBOVIX VIX OOPC 20230517 003600000164+00305-00050-00051+00187+00203-00069+03459+007422670002383+ 81CBOVIX VIX OOPP 20230517 003600000104-00099+00022-00200+00191-00009-00054+00294+00283- 82CBOVIX VIX OOPP 20230517 003600000124-00126+00381+00380-00244-00185+00319-06336-007422670011743+ 81CBOVIX VIX OOPC 20230517 003700000103-00097+00163-00056+00047-00130+00228-00010+00002+ 82CBOVIX VIX OOPC 20230517 003700000158+00298-00044-00047+00179+00195-00066+03312+007542580002278+ 81CBOVIX VIX OOPP 20230517 003700000103-00096+00019-00200+00191-00014-00059+00297+00285- 82CBOVIX VIX OOPP 20230517 003700000130-00133+00387+00384-00252-00193+00322-06482-007542580012617+ 81CBOVIX VIX OOPC 20230517 003750000102-00095+00161-00056+00048-00128+00225-00011+00001+ 82CBOVIX VIX OOPC 20230517 003750000155+00294-00041-00045+00176+00192-00064+03240+007595910002226+ 81CBOVIX VIX OOPP 20230517 003750000102-00095+00018-00200+00192-00016-00062+00298+00286- 82CBOVIX VIX OOPP 20230517 003750000133-00137+00390+00386-00255-00196+00324-06554-007595910013054+ 81CBOVIX VIX OOPC 20230517 003800000101-00094+00160-00056+00048-00126+00223-00012+00000+ 82CBOVIX VIX OOPC 20230517 003800000152+00290-00038-00043+00172+00188-00063+03170+007645000002173+ 81CBOVIX VIX OOPP 20230517 003800000101-00094+00016-00200+00192-00018-00065+00300+00287- 82CBOVIX VIX OOPP 20230517 003800000136-00141+00393+00388-00259-00199+00325-06624-007645000013492+ 81CBOVIX VIX OOPC 20230517 003900000100-00092+00156-00056+00048-00122+00218-00015+00002- 82CBOVIX VIX OOPC 20230517 003900000146+00284-00033-00040+00165+00182-00060+03044+007757910002084+ 81CBOVIX VIX OOPP 20230517 003900000100-00092+00013-00200+00192-00022-00070+00302+00289- 82CBOVIX VIX OOPP 20230517 003900000141-00147+00397+00391-00266-00206+00328-06751-007757910014382+ 81CBOVIX VIX OOPC 20230517 004000000099-00090+00153-00056+00048-00118+00213-00017+00003- 82CBOVIX VIX OOPC 20230517 004000000141+00277-00029-00037+00159+00176-00058+02921+007856160001995+ 81CBOVIX VIX OOPP 20230517 004000000099-00090+00010-00200+00192-00026-00074+00304+00291- 82CBOVIX VIX OOPP 20230517 004000000146-00154+00402+00394-00272-00212+00330-06873-007856160015273+ 81CBOVIX VIX OOPC 20230517 004250000095-00085+00146-00055+00049-00109+00201-00020+00007- 82CBOVIX VIX OOPC 20230517 004250000129+00261-00020-00030+00145+00162-00052+02649+008088480001800+ 81CBOVIX VIX OOPP 20230517 004250000095-00084+00002-00199+00192-00035-00086+00307+00294- 82CBOVIX VIX OOPP 20230517 004250000159-00170+00411+00401-00286-00226+00336-07146-008088480017527+ 81CBOVIX VIX OOPC 20230517 004500000092-00080+00139-00053+00048-00101+00191-00023+00009- 82CBOVIX VIX OOPC 20230517 004500000119+00247-00013-00025+00133+00149-00047+02420+008311920001640+ 81CBOVIX VIX OOPP 20230517 004500000092-00079+00004+00197+00192-00043-00096+00310+00297- 82CBOVIX VIX OOPP 20230517 004500000169-00184+00418+00406-00299-00238+00341-07374-008311920019815+ 81CBOVIX VIX OOPC 20230517 004750000088-00075+00133-00052+00048-00094+00181-00024+00011- 82CBOVIX VIX OOPC 20230517 004750000110+00234-00008-00021+00122+00139-00043+02221+008512560001500+ 81CBOVIX VIX OOPP 20230517 004750000088-00075+00011+00195+00192-00050-00106+00311+00299- 82CBOVIX VIX OOPP 20230517 004750000178-00197+00423+00410-00309-00249+00345-07574-008512560022124+ 81CBOVIX VIX OOPC 20230517 005000000085-00071+00127-00050+00047-00088+00173-00025+00013- 82CBOVIX VIX OOPC 20230517 005000000102+00222-00004-00017+00113+00129-00040+02052+008710840001385+ 81CBOVIX VIX OOPP 20230517 005000000085-00071+00017+00193+00191-00056-00114+00312+00300- 82CBOVIX VIX OOPP 20230517 005000000185-00208+00427+00414-00318-00259+00348-07742-008710840024458+ 81CBOVIX VIX OOPC 20230517 005500000079-00063+00116-00046+00045-00077+00157-00026+00015- 82CBOVIX VIX OOPC 20230517 005500000089+00201-00002+00012+00098+00113-00034+01764+009043560001185+ 81CBOVIX VIX OOPP 20230517 005500000079-00063+00027+00189+00189-00067-00130+00313+00302- 82CBOVIX VIX OOPP 20230517 005500000199-00229+00433+00419-00334-00275+00354-08030-009043560029156+ 81CBOVIX VIX OOPC 20230517 006000000073-00057+00107-00043+00043-00069+00144-00025+00016- 82CBOVIX VIX OOPC 20230517 006000000078+00184-00005+00008+00086+00100-00030+01539+009339410001030+ 81CBOVIX VIX OOPP 20230517 006000000074-00057+00036+00186+00187-00075-00143+00312+00304- 82CBOVIX VIX OOPP 20230517 006000000210-00247+00436+00423-00346-00288+00358-08255-009339410033898+ 81CBOVIX VIX OOPC 20230517 006500000068-00052+00099-00039+00041-00062+00132-00025+00016- 82CBOVIX VIX OOPC 20230517 006500000070+00169-00008+00005+00076+00089-00026+01362+009613340000910+ 81CBOVIX VIX OOPP 20230517 006500000069-00051+00044+00183+00185-00082-00154+00312+00304- 82CBOVIX VIX OOPP 20230517 006500000218-00262+00438+00426-00355-00299+00362-08433-009613340038676+ 81CBOVIX VIX OOPC 20230517 007000000064-00047+00092-00036+00039-00055+00122-00024+00017- 82CBOVIX VIX OOPC 20230517 007000000062+00155-00009+00003+00067+00080-00023+01205+009827990000801+ 81CBOVIX VIX OOPP 20230517 007000000064-00046+00052+00179+00183-00089-00165+00311+00304- 82CBOVIX VIX OOPP 20230517 007000000226-00275+00440+00429-00364-00308+00365-08590-009827990043464+ 81CBOVIX VIX OOPC 20230517 007500000060-00043+00086-00034+00037-00050+00114-00023+00017- 82CBOVIX VIX OOPC 20230517 007500000056+00145-00010+00001+00061+00072-00021+01088+010061690000723+ 81CBOVIX VIX OOPP 20230517 007500000060-00042+00058+00177+00181-00094-00173+00310+00304- 82CBOVIX VIX OOPP 20230517 007500000231-00286+00440+00430-00370-00316+00367-08706-010061690048285+ 81CBOVIX VIX OOPC 20230517 008000000056-00039+00080-00031+00035-00046+00106-00022+00016- 82CBOVIX VIX OOPC 20230517 008000000051+00134-00010+00000+00055+00065-00019+00976+010235460000646+ 81CBOVIX VIX OOPP 20230517 008000000057-00039+00064+00174+00179-00099-00181+00308+00304- 82CBOVIX VIX OOPP 20230517 008000000237-00297+00441+00432-00377-00322+00369-08818-010235460053105+ 81CBOVIX VIX OOPC 20230517 008500000053-00036+00075-00029+00033-00042+00099-00020+00016- 82CBOVIX VIX OOPC 20230517 008500000046+00125-00011+00001-00050+00060-00017+00886+010409750000585+ 81CBOVIX VIX OOPP 20230517 008500000053-00035+00069+00172+00178-00103-00188+00307+00304- 82CBOVIX VIX OOPP 20230517 008500000242-00305+00441+00433-00382-00328+00371-08908-010409750057942+ 81CBOVIX VIX OOPC 20230517 009000000050-00033+00070-00027+00032-00038+00093-00019+00016- 82CBOVIX VIX OOPC 20230517 009000000043+00117-00011+00002-00046+00055-00015+00811+010579770000535+ 81CBOVIX VIX OOPP 20230517 009000000051-00033+00073+00170+00176-00106-00194+00306+00304- 82CBOVIX VIX OOPP 20230517 009000000245-00313+00441+00433-00386-00333+00373-08983-010579770062789+ 81CBOVIX VIX OOPC 20230517 009500000047-00031+00066-00025+00030-00035+00087-00018+00015- 82CBOVIX VIX OOPC 20230517 009500000039+00110-00010+00002-00042+00050-00014+00739+010710580000485+ 81CBOVIX VIX OOPP 20230517 009500000048-00030+00077+00168+00175-00109-00200+00305+00303- 82CBOVIX VIX OOPP 20230517 009500000249-00321+00441+00434-00390-00337+00374-09055-010710580067637+ 81CBOVIX VIX OOPC 20230517 010000000044-00028+00062-00023+00029-00033+00082-00017+00015- 82CBOVIX VIX OOPC 20230517 010000000036+00103-00010+00003-00038+00047-00013+00680+010846750000445+ 81CBOVIX VIX OOPP 20230517 010000000045-00028+00081+00166+00173-00112-00205+00304+00303- 82CBOVIX VIX OOPP 20230517 010000000252-00327+00441+00434-00393-00341+00375-09115-010846750072495+ 81CBOVIX VIX OOPC 20230517 011000000040-00025+00055-00021+00026-00028+00072-00016+00014- 82CBOVIX VIX OOPC 20230517 011000000031+00091-00010+00003-00033+00040-00011+00576+011073800000375+ 81CBOVIX VIX OOPP 20230517 011000000041-00024+00088+00163+00171-00117-00214+00302+00302- 82CBOVIX VIX OOPP 20230517 011000000258-00339+00440+00435-00399-00348+00377-09218-011073800082220+ 81CBOVIX VIX OOPC 20230517 012000000036-00021+00050-00018+00024-00024+00065-00014+00013- 82CBOVIX VIX OOPC 20230517 012000000026+00082-00009+00004-00028+00035-00009+00495+011272770000320+ 81CBOVIX VIX OOPP 20230517 012000000037-00020+00093+00161+00168-00120-00222+00300+00301- 82CBOVIX VIX OOPP 20230517 012000000262-00348+00439+00436-00404-00353+00379-09299-011272770091960+ 81CBOVIX VIX OOPC 20230517 013000000032-00019+00045-00016+00022-00021+00058-00013+00012- 82CBOVIX VIX OOPC 20230517 013000000023+00073-00009+00004-00024+00030-00008+00428+011443060000275+ 81CBOVIX VIX OOPP 20230517 013000000034-00018+00098+00159+00166-00124-00228+00299+00301- 82CBOVIX VIX OOPP 20230517 013000000266-00357+00439+00436-00408-00357+00380-09366-011443060101710+ 81CBOVIX VIX OOPC 20230517 014000000030-00017+00041-00014+00020-00019+00053-00011+00011- 82CBOVIX VIX OOPC 20230517 014000000020+00066-00008+00004-00021+00027-00007+00375+011605770000240+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00102+00157+00165-00126-00233+00298+00300- 82CBOVIX VIX OOPP 20230517 014000000268-00363+00438+00436-00411-00361+00381-09419-011605770111471+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00037-00013+00018-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000018+00060-00007+00004-00019+00024-00006+00330+011744210000210+ 81CBOVIX VIX OOPP 20230517 015000000028-00014+00106+00155+00163-00129-00238+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000271-00370+00437+00436-00414-00364+00382-09464-011744210121236+ 81CBOVIX VIX OOPC 20230621 001000000008-00002+00139-00131-00123+00134+00270-00264-00253+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00397-00382+00400+00358-00344+09702+005545280016103+ 81CBOVIX VIX OOPP 20230621 001000000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20230621 001000000002+00003-00002+00017-00001+00001+00014-00045-005545280000018+ 81CBOVIX VIX OOPC 20230621 001100000010-00002+00140-00131-00120+00135+00271-00264-00248+ 82CBOVIX VIX OOPC 20230621 001100000268+00403-00396-00376+00400+00358-00339+09682+005263740015136+ 81CBOVIX VIX OOPP 20230621 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00023-00002+00001+00020-00066-005263740000025+ 81CBOVIX VIX OOPC 20230621 001200000013-00003+00142-00130-00116+00136+00272-00263-00244+ 82CBOVIX VIX OOPC 20230621 001200000269+00403-00396-00370+00401+00358-00331+09659+004950540014168+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00017-00003+00007-00003+00022- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00029-00002+00001+00028-00088-004950540000032+ 81CBOVIX VIX OOPC 20230621 001300000016-00004+00145-00128-00111+00137+00274-00261-00237+ 82CBOVIX VIX OOPC 20230621 001300000270+00405-00394-00361+00402+00358-00321+09619+004741200013208+ 81CBOVIX VIX OOPP 20230621 001300000016-00005+00012-00005+00022-00004+00008-00005+00029- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00005+00038-00003+00001+00037-00128-004741200000047+ 81CBOVIX VIX OOPC 20230621 001400000020-00006+00148-00127-00106+00138+00276-00260-00229+ 82CBOVIX VIX OOPC 20230621 001400000271+00406-00393-00351+00403+00357-00310+09575+004482650012247+ 81CBOVIX VIX OOPP 20230621 001400000020-00006+00015-00006+00027-00006+00010-00006+00036- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00006+00048-00004+00002+00049-00172-004482650000061+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00098+00141+00279-00258-00220+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00390-00338+00404+00356-00296+09507+004287880011296+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00034-00008+00013-00008+00046- 82CBOVIX VIX OOPP 20230621 001500000007+00008-00008+00060-00005+00002+00063-00241-004287880000085+ 81CBOVIX VIX OOPC 20230621 001600000034-00014+00158-00118-00086+00146+00283-00251-00204+ 82CBOVIX VIX OOPC 20230621 001600000277+00409-00383-00318+00406+00354-00278+09349+004350010010391+ 81CBOVIX VIX OOPP 20230621 001600000034-00014+00025-00015+00047-00013+00017-00015+00062- 82CBOVIX VIX OOPP 20230621 001600000011+00010-00015+00081-00007+00004+00081-00399-004350010000155+ 81CBOVIX VIX OOPC 20230621 001700000044-00022+00164-00110-00074+00152+00286-00242-00188+ 82CBOVIX VIX OOPC 20230621 001700000281+00411-00375-00297+00406+00352-00259+09158+004346590009506+ 81CBOVIX VIX OOPP 20230621 001700000043-00022+00031-00023+00059-00020+00020-00024+00078- 82CBOVIX VIX OOPP 20230621 001700000015+00012-00024+00102-00007+00007+00100-00590-004346590000245+ 81CBOVIX VIX OOPC 20230621 001800000054-00033+00171-00097-00059+00161+00290-00228-00168+ 82CBOVIX VIX OOPC 20230621 001800000285+00412-00360-00273+00404+00348-00240+08881+004449320008687+ 81CBOVIX VIX OOPP 20230621 001800000054-00033+00038-00036+00074-00028+00024-00038+00098- 82CBOVIX VIX OOPP 20230621 001800000020+00013-00039+00126-00006+00011+00119-00867-004449320000400+ 81CBOVIX VIX OOPC 20230621 001900000065-00047+00178-00079-00044+00171+00293-00208-00148+ 82CBOVIX VIX OOPC 20230621 001900000289+00412-00339-00247+00399+00342-00221+08530+004617930007947+ 81CBOVIX VIX OOPP 20230621 001900000065-00047+00045-00054+00089-00038+00028-00057+00118- 82CBOVIX VIX OOPP 20230621 001900000023+00013-00060+00152-00001+00017+00138-01218-004617930000635+ 81CBOVIX VIX OOPC 20230621 002000000075-00062+00183-00060-00029+00179+00295-00186-00128+ 82CBOVIX VIX OOPC 20230621 002000000289+00410-00314-00222+00390+00334-00203+08141+004799540007282+ 81CBOVIX VIX OOPP 20230621 002000000075-00062+00050-00073+00104-00046+00029-00080+00138- 82CBOVIX VIX OOPP 20230621 002000000023+00011-00085+00177-00008-00025+00156-01607-004799540000945+ 81CBOVIX VIX OOPC 20230621 002100000084-00075+00188-00041-00016+00185+00296-00162-00110+ 82CBOVIX VIX OOPC 20230621 002100000287+00407-00287-00199+00379+00325-00187+07743+004951880006672+ 81CBOVIX VIX OOPP 20230621 002100000084-00075+00055-00092+00117-00052+00030-00104+00155- 82CBOVIX VIX OOPP 20230621 002100000021+00008-00112+00199-00020-00034+00172-02005-004951880001310+ 81CBOVIX VIX OOPC 20230621 002200000091-00086+00191-00023-00004+00188+00295-00138-00094+ 82CBOVIX VIX OOPC 20230621 002200000282+00402-00257-00178+00365+00315-00173+07332+005146960006152+ 81CBOVIX VIX OOPP 20230621 002200000091-00087+00058-00110+00129-00056+00029-00128+00172- 82CBOVIX VIX OOPP 20230621 002200000016+00004-00141+00220-00034-00044+00186-02416-005146960001765+ 81CBOVIX VIX OOPC 20230621 002300000097-00096+00193-00007-00006-00190+00293-00116-00080+ 82CBOVIX VIX OOPC 20230621 002300000275+00397-00230-00160+00350+00305-00159+06939+005296200005667+ 81CBOVIX VIX OOPP 20230621 002300000097-00096+00060-00126+00139-00057+00027-00150+00186- 82CBOVIX VIX OOPP 20230621 002300000009+00002+00169+00239-00049-00054+00199-02809-005296200002255+ 81CBOVIX VIX OOPC 20230621 002400000102-00103+00194-00007+00015-00190+00290-00095-00067+ 82CBOVIX VIX OOPC 20230621 002400000267+00390-00203-00143+00334+00294-00148+06558+005481740005262+ 81CBOVIX VIX OOPP 20230621 002400000102-00103+00061-00140+00148-00057+00024-00171+00199- 82CBOVIX VIX OOPP 20230621 002400000001+00009+00195+00256-00065-00065+00211-03190-005481740002825+ 81CBOVIX VIX OOPC 20230621 002500000105-00108+00194-00019+00022-00188+00286-00077-00056+ 82CBOVIX VIX OOPC 20230621 002500000258+00383-00179-00128+00319+00284-00138+06200+005636290004887+ 81CBOVIX VIX OOPP 20230621 002500000105-00108+00061-00152+00155-00055+00020-00189+00210- 82CBOVIX VIX OOPP 20230621 002500000008-00016+00220+00271-00080-00075+00221-03548-005636290003425+ 81CBOVIX VIX OOPC 20230621 002600000108-00111+00193-00029+00028-00185+00282-00061-00046+ 82CBOVIX VIX OOPC 20230621 002600000249+00375-00157-00115+00304+00273-00129+05865+005797860004562+ 81CBOVIX VIX OOPP 20230621 002600000108-00111+00060-00162+00161-00052+00016-00205+00220- 82CBOVIX VIX OOPP 20230621 002600000017-00024+00242+00284-00095-00086+00230-03883-005797860004075+ 81CBOVIX VIX OOPC 20230621 002700000110-00113+00191-00037+00034-00181+00277-00047-00038+ 82CBOVIX VIX OOPC 20230621 002700000240+00367-00138-00103+00289+00263-00120+05549+005922420004250+ 81CBOVIX VIX OOPP 20230621 002700000110-00113+00058-00170+00166-00048+00011-00219+00228- 82CBOVIX VIX OOPP 20230621 002700000026-00032+00261+00295-00109-00096+00239-04199-005922420004737+ 81CBOVIX VIX OOPC 20230621 002800000111-00114+00189-00043+00038-00177+00272-00035-00030+ 82CBOVIX VIX OOPC 20230621 002800000231+00359-00120-00093+00276+00253-00113+05263+006083800004000+ 81CBOVIX VIX OOPP 20230621 002800000111-00114+00057-00176+00171-00044+00006-00231+00235- 82CBOVIX VIX OOPP 20230621 002800000035-00040+00279+00305-00123-00106+00246-04485-006083800005462+ 81CBOVIX VIX OOPC 20230621 002900000112-00114+00187-00049+00041-00172+00267-00025-00024+ 82CBOVIX VIX OOPC 20230621 002900000222+00351-00105-00084+00263+00243-00106+04990+006204000003750+ 81CBOVIX VIX OOPP 20230621 002900000112-00114+00054-00181+00174-00039+00001-00241+00242- 82CBOVIX VIX OOPP 20230621 002900000044-00048+00294+00315-00136-00116+00253-04757-006204000006187+ 81CBOVIX VIX OOPC 20230621 003000000112-00114+00185-00053+00044-00167+00262-00016-00018+ 82CBOVIX VIX OOPC 20230621 003000000213+00343-00091-00076+00251+00234-00100+04737+006321160003525+ 81CBOVIX VIX OOPP 20230621 003000000112-00114+00052-00186+00177-00034+00004+00250+00248- 82CBOVIX VIX OOPP 20230621 003000000053-00056+00308+00323-00148-00125+00259-05010-006321160006937+ 81CBOVIX VIX OOPC 20230621 003100000112-00113+00182-00056+00047-00162+00256-00008-00013+ 82CBOVIX VIX OOPC 20230621 003100000204+00335-00079-00069+00240+00225-00094+04505+006442430003327+ 81CBOVIX VIX OOPP 20230621 003100000112-00113+00049-00189+00180-00029+00009+00258+00253- 82CBOVIX VIX OOPP 20230621 003100000061-00064+00320+00330-00159-00134+00265-05243-006442430007714+ 81CBOVIX VIX OOPC 20230621 003200000112-00111+00179-00058+00049-00158+00251-00002-00009+ 82CBOVIX VIX OOPC 20230621 003200000197+00327-00069-00062+00230+00216-00089+04300+006585800003168+ 81CBOVIX VIX OOPP 20230621 003200000112-00111+00046-00191+00182-00025+00015+00264+00257- 82CBOVIX VIX OOPP 20230621 003200000069-00071+00330+00336-00169-00142+00270-05448-006585800008530+ 81CBOVIX VIX OOPC 20230621 003250000112-00111+00178-00059+00050-00155+00249-00001+00007+ 82CBOVIX VIX OOPC 20230621 003250000193+00324-00064-00060+00225+00212-00087+04201+006647850003088+ 81CBOVIX VIX OOPP 20230621 003250000112-00110+00045-00192+00183-00022+00017+00266+00258- 82CBOVIX VIX OOPP 20230621 003250000073-00075+00335+00339-00174-00147+00272-05547-006647850008937+ 81CBOVIX VIX OOPC 20230621 003300000111-00110+00176-00060+00050-00153+00246-00003+00006+ 82CBOVIX VIX OOPC 20230621 003300000190+00320-00060-00057+00220+00208-00085+04104+006703870003008+ 81CBOVIX VIX OOPP 20230621 003300000111-00110+00044-00193+00183-00020+00020+00269+00260- 82CBOVIX VIX OOPP 20230621 003300000076-00079+00339+00342-00179-00150+00274-05644-006703870009345+ 81CBOVIX VIX OOPC 20230621 003400000110-00108+00173-00061+00052-00148+00241-00008+00002+ 82CBOVIX VIX OOPC 20230621 003400000182+00312-00051-00051+00210+00201-00080+03914+006798890002849+ 81CBOVIX VIX OOPP 20230621 003400000110-00108+00041-00194+00185-00015+00025+00274+00264- 82CBOVIX VIX OOPP 20230621 003400000084-00087+00347+00348-00189-00158+00279-05834-006798890010160+ 81CBOVIX VIX OOPC 20230621 003500000109-00106+00171-00062+00053-00144+00236-00012+00001- 82CBOVIX VIX OOPC 20230621 003500000175+00305-00044-00047+00202+00194-00077+03744+006908490002715+ 81CBOVIX VIX OOPP 20230621 003500000110-00106+00038-00195+00186-00011+00030+00278+00267- 82CBOVIX VIX OOPP 20230621 003500000090-00094+00355+00352-00197-00165+00282-06003-006908490011002+ 81CBOVIX VIX OOPC 20230621 003600000108-00104+00168-00062+00054-00139+00231-00015+00003- 82CBOVIX VIX OOPC 20230621 003600000169+00298-00038-00042+00193+00187-00073+03583+007004680002585+ 81CBOVIX VIX OOPP 20230621 003600000109-00104+00035-00195+00187-00006+00035+00281+00269- 82CBOVIX VIX OOPP 20230621 003600000097-00101+00361+00356-00205-00172+00286-06165-007004680011847+ 81CBOVIX VIX OOPC 20230621 003700000107-00102+00165-00063+00054-00135+00226-00018+00006- 82CBOVIX VIX OOPC 20230621 003700000163+00291-00032-00039+00186+00180-00070+03434+007101970002469+ 81CBOVIX VIX OOPP 20230621 003700000107-00101+00032-00195+00187-00002+00040+00284+00272- 82CBOVIX VIX OOPP 20230621 003700000103-00107+00367+00360-00213-00179+00289-06314-007101970012705+ 81CBOVIX VIX OOPC 20230621 003750000107-00100+00163-00063+00055-00133+00223-00019+00007- 82CBOVIX VIX OOPC 20230621 003750000160+00288-00029-00037+00182+00177-00068+03361+007144570002411+ 81CBOVIX VIX OOPP 20230621 003750000107-00100+00030-00195+00188-00000-00042+00285+00273- 82CBOVIX VIX OOPP 20230621 003750000106-00111+00369+00362-00217-00182+00291-06387-007144570013134+ 81CBOVIX VIX OOPC 20230621 003800000106-00099+00162-00063+00055-00131+00221-00021+00008- 82CBOVIX VIX OOPC 20230621 003800000157+00285-00027-00035+00179+00174-00067+03294+007194120002360+ 81CBOVIX VIX OOPP 20230621 003800000106-00099+00029-00195+00188-00002-00045+00286+00274- 82CBOVIX VIX OOPP 20230621 003800000109-00114+00372+00364-00220-00185+00292-06454-007194120013571+ 81CBOVIX VIX OOPC 20230621 003900000105-00097+00159-00062+00055-00127+00217-00022+00009- 82CBOVIX VIX OOPC 20230621 003900000152+00278-00023-00032+00172+00168-00064+03168+007293350002266+ 81CBOVIX VIX OOPP 20230621 003900000105-00097+00026-00195+00188-00006-00049+00288+00275- 82CBOVIX VIX OOPP 20230621 003900000114-00120+00376+00367-00227-00191+00295-06579-007293350014452+ 81CBOVIX VIX OOPC 20230621 004000000104-00095+00156-00062+00055-00123+00212-00024+00011- 82CBOVIX VIX OOPC 20230621 004000000147+00273-00019-00029+00166+00163-00061+03052+007392350002181+ 81CBOVIX VIX OOPP 20230621 004000000104-00095+00023-00195+00188-00010-00053+00290+00277- 82CBOVIX VIX OOPP 20230621 004000000119-00126+00380+00370-00232-00196+00297-06696-007392350015342+ 81CBOVIX VIX OOPC 20230621 004250000100-00090+00149-00061+00055-00115+00202-00027+00014- 82CBOVIX VIX OOPC 20230621 004250000135+00258-00011-00023+00152+00150-00055+02775+007588180001967+ 81CBOVIX VIX OOPP 20230621 004250000100-00090+00016-00194+00188-00019-00064+00293+00280- 82CBOVIX VIX OOPP 20230621 004250000131-00141+00388+00376-00247-00209+00304-06973-007588180017565+ 81CBOVIX VIX OOPC 20230621 004500000097-00085+00143-00059+00055-00107+00192-00029+00016- 82CBOVIX VIX OOPC 20230621 004500000125+00245-00005-00018+00140+00139-00051+02543+007783020001795+ 81CBOVIX VIX OOPP 20230621 004500000097-00085+00010-00192+00188-00026-00074+00295+00282- 82CBOVIX VIX OOPP 20230621 004500000141-00154+00394+00381-00259-00220+00308-07205-007783020019830+ 81CBOVIX VIX OOPC 20230621 004750000094-00080+00137-00057+00054-00100+00183-00031+00018- 82CBOVIX VIX OOPC 20230621 004750000116+00233-00000-00014+00129+00129-00046+02344+007968440001650+ 81CBOVIX VIX OOPP 20230621 004750000094-00080+00004-00190+00187-00033-00082+00296+00284- 82CBOVIX VIX OOPP 20230621 004750000150-00166+00399+00385-00270-00229+00313-07404-007968440022123+ 81CBOVIX VIX OOPC 20230621 005000000090-00076+00131-00055+00053-00094+00175-00031+00019- 82CBOVIX VIX OOPC 20230621 005000000108+00222-00004+00011+00120+00121-00043+02167+008133310001520+ 81CBOVIX VIX OOPP 20230621 005000000091-00076+00002+00188+00186-00040-00091+00297+00286- 82CBOVIX VIX OOPP 20230621 005000000158-00177+00402+00388-00279-00238+00316-07581-008133310024430+ 81CBOVIX VIX OOPC 20230621 005500000085-00069+00121-00051+00051-00083+00160-00031+00021- 82CBOVIX VIX OOPC 20230621 005500000095+00203-00008+00006+00105+00106-00037+01882+008447890001315+ 81CBOVIX VIX OOPP 20230621 005500000085-00068+00012+00184+00184-00050-00105+00297+00287- 82CBOVIX VIX OOPP 20230621 005500000171-00196+00407+00393-00294-00253+00322-07866-008447890029099+ 81CBOVIX VIX OOPC 20230621 006000000079-00062+00112-00048+00049-00074+00148-00031+00022- 82CBOVIX VIX OOPC 20230621 006000000084+00186-00011+00003+00093+00094-00032+01652+008717710001150+ 81CBOVIX VIX OOPP 20230621 006000000079-00062+00021+00180+00182-00059-00118+00296+00288- 82CBOVIX VIX OOPP 20230621 006000000182-00212+00410+00396-00307-00265+00327-08096-008717710033809+ 81CBOVIX VIX OOPC 20230621 006500000074-00057+00104-00044+00047-00067+00137-00030+00022- 82CBOVIX VIX OOPC 20230621 006500000076+00172-00013+00000+00083+00085-00029+01473+008975720001025+ 81CBOVIX VIX OOPP 20230621 006500000075-00056+00028+00177+00180-00066-00128+00295+00288- 82CBOVIX VIX OOPP 20230621 006500000190-00226+00411+00399-00316-00274+00330-08275-008975720038558+ 81CBOVIX VIX OOPC 20230621 007000000070-00052+00097-00041+00045-00061+00127-00028+00022- 82CBOVIX VIX OOPC 20230621 007000000068+00159-00014+00002-00074+00076-00026+01314+009178560000910+ 81CBOVIX VIX OOPP 20230621 007000000070-00051+00035+00173+00178-00073-00138+00294+00288- 82CBOVIX VIX OOPP 20230621 007000000198-00239+00412+00401-00325-00283+00333-08434-009178560043317+ 81CBOVIX VIX OOPC 20230621 007500000066-00048+00091-00038+00043-00055+00119-00027+00022- 82CBOVIX VIX OOPC 20230621 007500000062+00149-00014+00003-00067+00069-00023+01186+009376840000820+ 81CBOVIX VIX OOPP 20230621 007500000066-00047+00041+00171+00176-00078-00147+00292+00288- 82CBOVIX VIX OOPP 20230621 007500000204-00250+00413+00402-00332-00290+00336-08562-009376840048102+ 81CBOVIX VIX OOPC 20230621 008000000062-00044+00086-00036+00041-00051+00111-00026+00021- 82CBOVIX VIX OOPC 20230621 008000000057+00139-00014+00004-00061+00063-00021+01079+009560740000745+ 81CBOVIX VIX OOPP 20230621 008000000063-00043+00047+00168+00174-00083-00154+00291+00288- 82CBOVIX VIX OOPP 20230621 008000000210-00259+00413+00403-00338-00295+00338-08669-009560740052901+ 81CBOVIX VIX OOPC 20230621 008500000059-00041+00081-00033+00039-00047+00105-00025+00021- 82CBOVIX VIX OOPC 20230621 008500000052+00131-00014+00005-00056+00058-00019+00987+009727100000680+ 81CBOVIX VIX OOPP 20230621 008500000059-00040+00052+00166+00172-00087-00161+00290+00287- 82CBOVIX VIX OOPP 20230621 008500000214-00268+00413+00404-00343-00301+00340-08761-009727100057711+ 81CBOVIX VIX OOPC 20230621 009000000056-00038+00076-00031+00037-00043+00098-00023+00020- 82CBOVIX VIX OOPC 20230621 009000000048+00123-00014+00005-00052+00054-00017+00903+009868330000620+ 81CBOVIX VIX OOPP 20230621 009000000056-00037+00056+00163+00171-00090-00167+00289+00287- 82CBOVIX VIX OOPP 20230621 009000000219-00276+00412+00405-00348-00305+00342-08845-009868330062525+ 81CBOVIX VIX OOPC 20230621 009500000053-00035+00072-00029+00035-00040+00093-00022+00020- 82CBOVIX VIX OOPC 20230621 009500000044+00116-00014+00006-00048+00050-00016+00832+010006130000570+ 81CBOVIX VIX OOPP 20230621 009500000053-00034+00060+00161+00169-00093-00172+00287+00286- 82CBOVIX VIX OOPP 20230621 009500000222-00283+00412+00405-00352-00309+00343-08916-010006130067350+ 81CBOVIX VIX OOPC 20230621 010000000050-00033+00068-00027+00034-00037+00087-00021+00019- 82CBOVIX VIX OOPC 20230621 010000000041+00109-00014+00006-00044+00046-00015+00762+010112170000520+ 81CBOVIX VIX OOPP 20230621 010000000051-00032+00064+00159+00167-00097-00178+00286+00286- 82CBOVIX VIX OOPP 20230621 010000000226-00289+00412+00406-00356-00313+00345-08985-010112170072174+ 81CBOVIX VIX OOPC 20230621 011000000045-00029+00061-00024+00031-00032+00079-00019+00018- 82CBOVIX VIX OOPC 20230621 011000000036+00098-00013+00007-00038+00040-00013+00661+010353570000450+ 81CBOVIX VIX OOPP 20230621 011000000046-00028+00071+00156+00165-00101-00186+00284+00285- 82CBOVIX VIX OOPP 20230621 011000000231-00300+00411+00406-00362-00319+00347-09086-010353570081853+ 81CBOVIX VIX OOPC 20230621 012000000041-00025+00055-00021+00028-00028+00071-00017+00017- 82CBOVIX VIX OOPC 20230621 012000000031+00088-00012+00007-00033+00035-00011+00570+010526230000385+ 81CBOVIX VIX OOPP 20230621 012000000042-00024+00077+00153+00162-00106-00194+00282+00284- 82CBOVIX VIX OOPP 20230621 012000000236-00310+00410+00406-00367-00324+00348-09178-010526230091537+ 81CBOVIX VIX OOPC 20230621 013000000038-00022+00050-00019+00026-00025+00064-00015+00016- 82CBOVIX VIX OOPC 20230621 013000000027+00080-00011+00007-00029+00031-00009+00499+010692220000335+ 81CBOVIX VIX OOPP 20230621 013000000039-00021+00082+00151+00160-00109-00200+00280+00283- 82CBOVIX VIX OOPP 20230621 013000000240-00318+00409+00406-00371-00328+00350-09249-010692220101236+ 81CBOVIX VIX OOPC 20230621 014000000034-00020+00046-00017+00024-00022+00059-00014+00015- 82CBOVIX VIX OOPC 20230621 014000000024+00073-00010+00007-00025+00027-00008+00440+010835300000294+ 81CBOVIX VIX OOPP 20230621 014000000036-00019+00086+00149+00158-00112-00206+00279+00282- 82CBOVIX VIX OOPP 20230621 014000000243-00325+00408+00406-00375-00331+00351-09308-010835300110943+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00042-00015+00022-00019+00053-00013+00014- 82CBOVIX VIX OOPC 20230621 015000000021+00065-00009+00006-00022+00024-00007+00381+010920430000252+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00090+00147+00156-00115-00212+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000246-00332+00407+00406-00378-00335+00352-09367-010920430120650+ 81CBOVIX VIX OOPC 20230719 001000000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230719 001000000210+00316-00309-00297+00313+00280-00273+09653+005484080016390+ 81CBOVIX VIX OOPP 20230719 001000000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230719 001000000002+00004-00002+00015-00002+00001+00007-00058-005484080000025+ 81CBOVIX VIX OOPC 20230719 001100000010-00003+00111-00101-00092+00106+00214-00205-00193+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00293+00314+00280-00271+09637+005110670015424+ 81CBOVIX VIX OOPP 20230719 001100000009-00003+00007-00003+00012-00003+00006-00003+00015- 82CBOVIX VIX OOPP 20230719 001100000003+00004-00003+00018-00002+00001+00010-00074-005110670000030+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00113-00101-00089+00107+00215-00205-00190+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00308-00289+00314+00280-00268+09620+004748990014457+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00023-00003+00001+00013-00091-004748990000035+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00114-00100-00087+00107+00216-00204-00186+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00308-00284+00315+00280-00264+09600+004399660013491+ 81CBOVIX VIX OOPP 20230719 001300000013-00004+00010-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000003+00006-00004+00027-00003+00001+00016-00111-004399660000040+ 81CBOVIX VIX OOPC 20230719 001400000017-00005+00117-00099-00082+00109+00218-00203-00180+ 82CBOVIX VIX OOPC 20230719 001400000212+00319-00306-00277+00316+00279-00259+09556+004191850012535+ 81CBOVIX VIX OOPP 20230719 001400000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20230719 001400000005+00007-00005+00035-00004+00002+00022-00155-004191850000055+ 81CBOVIX VIX OOPC 20230719 001500000022-00007+00120-00097-00076+00111+00220-00201-00173+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00304-00267+00317+00279-00251+09497+003996790011584+ 81CBOVIX VIX OOPP 20230719 001500000022-00007+00016-00007+00028-00007+00012-00007+00035- 82CBOVIX VIX OOPP 20230719 001500000006+00009-00007+00044-00005+00002+00029-00214-003996790000075+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00092-00066+00115+00224-00195-00160+ 82CBOVIX VIX OOPC 20230719 001600000218+00323-00299-00252+00320+00277-00240+09366+004002740010668+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00012+00037-00011+00016-00013+00047- 82CBOVIX VIX OOPP 20230719 001600000010+00011-00013+00059-00008+00004+00040-00345-004002740000130+ 81CBOVIX VIX OOPC 20230719 001700000038-00020+00133-00083-00054+00122+00229-00186-00145+ 82CBOVIX VIX OOPC 20230719 001700000223+00326-00290-00234+00322+00274-00227+09162+004091690009796+ 81CBOVIX VIX OOPP 20230719 001700000038-00020+00029-00021+00049-00018+00021-00022+00063- 82CBOVIX VIX OOPP 20230719 001700000015+00014-00022+00078-00011+00006+00053-00549-004091690000230+ 81CBOVIX VIX OOPC 20230719 001800000049-00031+00140-00070-00041+00131+00234-00172-00128+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00275-00213+00324+00270-00213+08884+004228820008985+ 81CBOVIX VIX OOPP 20230719 001800000049-00031+00036-00034+00063-00027+00026-00036+00080- 82CBOVIX VIX OOPP 20230719 001800000021+00017-00037+00099-00013+00010+00068-00827-004228820000390+ 81CBOVIX VIX OOPC 20230719 001900000059-00044+00148-00054-00027+00140+00238-00154-00111+ 82CBOVIX VIX OOPC 20230719 001900000234+00330-00255-00191+00324+00265-00198+08539+004415750008254+ 81CBOVIX VIX OOPP 20230719 001900000059-00044+00044-00050+00077-00037+00030-00054+00097- 82CBOVIX VIX OOPP 20230719 001900000026+00018-00056+00120-00012+00016+00082-01172-004415750000630+ 81CBOVIX VIX OOPC 20230719 002000000069-00057+00154-00037-00014+00149+00241-00134-00094+ 82CBOVIX VIX OOPC 20230719 002000000237+00330-00233-00171+00321+00258-00184+08162+004598580007593+ 81CBOVIX VIX OOPP 20230719 002000000069-00057+00050-00067+00090-00045+00033-00074+00114- 82CBOVIX VIX OOPP 20230719 002000000029+00018-00079+00141-00009+00023+00096-01549-004598580000940+ 81CBOVIX VIX OOPC 20230719 002100000077-00069+00159-00021-00002+00156+00243-00114-00079+ 82CBOVIX VIX OOPC 20230719 002100000238+00329-00209-00152+00315+00250-00171+07772+004779660007002+ 81CBOVIX VIX OOPP 20230719 002100000077-00069+00055-00083+00102-00052+00035-00094+00129- 82CBOVIX VIX OOPP 20230719 002100000030+00017-00103+00160-00004+00030+00109-01939-004779660001320+ 81CBOVIX VIX OOPC 20230719 002200000084-00080+00162-00005-00008-00161+00243-00094-00065+ 82CBOVIX VIX OOPC 20230719 002200000237+00327-00185-00134+00308+00242-00159+07382+004956540006475+ 81CBOVIX VIX OOPP 20230719 002200000084-00080+00058-00099+00112-00057+00035-00114+00143- 82CBOVIX VIX OOPP 20230719 002200000029+00015-00127+00177-00004-00039+00121-02329-004956540001765+ 81CBOVIX VIX OOPC 20230719 002300000089-00088+00165-00008+00017-00163+00243-00076-00053+ 82CBOVIX VIX OOPC 20230719 002300000234+00323-00163-00119+00299+00234-00148+07004+005108040005994+ 81CBOVIX VIX OOPP 20230719 002300000089-00088+00061-00112+00121-00059+00035-00132+00155- 82CBOVIX VIX OOPP 20230719 002300000026+00011-00149+00193-00013-00047+00132-02707-005108040002255+ 81CBOVIX VIX OOPC 20230719 002400000094-00094+00166-00020+00025-00165+00241-00059-00042+ 82CBOVIX VIX OOPC 20230719 002400000229+00319-00142-00105+00289+00225-00138+06640+005273470005578+ 81CBOVIX VIX OOPP 20230719 002400000094-00095+00062-00124+00128-00061+00033-00149+00166- 82CBOVIX VIX OOPP 20230719 002400000022+00007-00170+00207-00023-00056+00142-03071-005273470002810+ 81CBOVIX VIX OOPC 20230719 002500000098-00099+00167-00030+00031-00164+00239-00045-00033+ 82CBOVIX VIX OOPC 20230719 002500000224+00314-00123-00093+00279+00216-00129+06295+005418310005197+ 81CBOVIX VIX OOPP 20230719 002500000098-00099+00063-00134+00135-00060+00031-00163+00175- 82CBOVIX VIX OOPP 20230719 002500000016+00002-00189+00219-00033-00064+00151-03416-005418310003400+ 81CBOVIX VIX OOPC 20230719 002600000100-00103+00167-00038+00036-00163+00237-00032-00024+ 82CBOVIX VIX OOPC 20230719 002600000218+00309-00105-00082+00268+00208-00122+05973+005583280004876+ 81CBOVIX VIX OOPP 20230719 002600000100-00103+00063-00142+00140-00059+00029-00176+00183- 82CBOVIX VIX OOPP 20230719 002600000010+00003+00206+00230-00044-00073+00159-03738-005583280004050+ 81CBOVIX VIX OOPC 20230719 002700000102-00105+00166-00044+00041-00161+00233-00021-00017+ 82CBOVIX VIX OOPC 20230719 002700000212+00303-00090-00072+00258+00200-00114+05672+005723860004575+ 81CBOVIX VIX OOPP 20230719 002700000102-00105+00062-00148+00145-00057+00026-00187+00190- 82CBOVIX VIX OOPP 20230719 002700000004+00009+00222+00239-00054-00081+00166-04039-005723860004721+ 81CBOVIX VIX OOPC 20230719 002800000104-00106+00165-00049+00045-00158+00230-00012-00011+ 82CBOVIX VIX OOPC 20230719 002800000206+00297-00077-00064+00248+00192-00108+05390+005852860004300+ 81CBOVIX VIX OOPP 20230719 002800000104-00106+00061-00153+00149-00054+00022-00196+00197- 82CBOVIX VIX OOPP 20230719 002800000002-00015+00235+00248-00064-00089+00173-04321-005852860005417+ 81CBOVIX VIX OOPC 20230719 002900000104-00107+00164-00054+00048-00155+00226-00004-00006+ 82CBOVIX VIX OOPC 20230719 002900000199+00291-00065-00057+00239+00184-00102+05134+006000610004071+ 81CBOVIX VIX OOPP 20230719 002900000104-00107+00060-00158+00152-00051+00018-00204+00202- 82CBOVIX VIX OOPP 20230719 002900000008-00021+00246+00255-00073-00096+00179-04577-006000610006159+ 81CBOVIX VIX OOPC 20230719 003000000105-00107+00162-00057+00050-00152+00223-00003+00002+ 82CBOVIX VIX OOPC 20230719 003000000193+00285-00055-00050+00230+00177-00096+04891+006120160003847+ 81CBOVIX VIX OOPP 20230719 003000000105-00107+00058-00161+00154-00048+00015-00211+00206- 82CBOVIX VIX OOPP 20230719 003000000015-00026+00257+00262-00082-00103+00184-04820-006120160006906+ 81CBOVIX VIX OOPC 20230719 003100000105-00106+00160-00060+00052-00148+00219-00009+00003- 82CBOVIX VIX OOPC 20230719 003100000187+00279-00046-00044+00220+00170-00091+04657+006210030003622+ 81CBOVIX VIX OOPP 20230719 003100000105-00106+00057-00163+00156-00045+00011-00217+00211- 82CBOVIX VIX OOPP 20230719 003100000021-00033+00266+00268-00092-00110+00190-05054-006210030007652+ 81CBOVIX VIX OOPC 20230719 003200000105-00105+00158-00061+00054-00145+00215-00014+00006- 82CBOVIX VIX OOPC 20230719 003200000181+00273-00038-00039+00212+00164-00087+04453+006336360003449+ 81CBOVIX VIX OOPP 20230719 003200000105-00105+00055-00165+00158-00041+00007-00221+00214- 82CBOVIX VIX OOPP 20230719 003200000027-00038+00274+00273-00100-00117+00194-05258-006336360008450+ 81CBOVIX VIX OOPC 20230719 003300000104-00104+00156-00063+00055-00141+00211-00018+00009- 82CBOVIX VIX OOPC 20230719 003300000175+00268-00031-00034+00204+00158-00082+04256+006439000003276+ 81CBOVIX VIX OOPP 20230719 003300000105-00104+00052-00167+00159-00037+00003-00226+00217- 82CBOVIX VIX OOPP 20230719 003300000033-00044+00281+00278-00108-00123+00198-05455-006439000009248+ 81CBOVIX VIX OOPC 20230719 003400000104-00103+00154-00064+00057-00138+00207-00021+00012- 82CBOVIX VIX OOPC 20230719 003400000169+00262-00025-00030+00196+00152-00078+04065+006520250003103+ 81CBOVIX VIX OOPP 20230719 003400000104-00103+00050-00168+00161-00034+00001+00229+00220- 82CBOVIX VIX OOPP 20230719 003400000039-00050+00287+00282-00116-00129+00203-05646-006520250010047+ 81CBOVIX VIX OOPC 20230719 003500000103-00101+00152-00064+00057-00134+00203-00024+00014- 82CBOVIX VIX OOPC 20230719 003500000163+00256-00019-00026+00189+00146-00074+03892+006613410002955+ 81CBOVIX VIX OOPP 20230719 003500000103-00101+00048-00168+00161-00030+00005+00232+00222- 82CBOVIX VIX OOPP 20230719 003500000045-00056+00292+00286-00123-00134+00206-05818-006613410010870+ 81CBOVIX VIX OOPC 20230719 003600000102-00099+00149-00065+00058-00130+00198-00027+00017- 82CBOVIX VIX OOPC 20230719 003600000158+00250-00014-00022+00182+00141-00071+03725+006688610002807+ 81CBOVIX VIX OOPP 20230719 003600000102-00099+00045-00169+00162-00026+00009+00235+00224- 82CBOVIX VIX OOPP 20230719 003600000050-00061+00297+00290-00130-00139+00210-05986-006688610011693+ 81CBOVIX VIX OOPC 20230719 003700000101-00097+00147-00065+00059-00127+00195-00029+00018- 82CBOVIX VIX OOPC 20230719 003700000152+00245-00010-00019+00175+00136-00068+03570+006767680002675+ 81CBOVIX VIX OOPP 20230719 003700000101-00097+00043-00169+00163-00022+00013+00237+00226- 82CBOVIX VIX OOPP 20230719 003700000056-00067+00301+00293-00137-00145+00213-06141-006767680012533+ 81CBOVIX VIX OOPC 20230719 003800000100-00096+00144-00065+00059-00123+00191-00031+00020- 82CBOVIX VIX OOPC 20230719 003800000148+00240-00007-00016+00169+00131-00065+03430+006853610002560+ 81CBOVIX VIX OOPP 20230719 003800000100-00095+00040-00169+00163-00019+00017+00238+00228- 82CBOVIX VIX OOPP 20230719 003800000060-00072+00305+00296-00143-00149+00216-06281-006853610013389+ 81CBOVIX VIX OOPC 20230719 003900000099-00094+00142-00064+00059-00120+00187-00032+00021- 82CBOVIX VIX OOPC 20230719 003900000143+00234-00003-00014+00163+00127-00062+03293+006925730002445+ 81CBOVIX VIX OOPP 20230719 003900000099-00093+00038-00168+00163-00016+00021+00240+00229- 82CBOVIX VIX OOPP 20230719 003900000065-00077+00308+00298-00149-00154+00219-06418-006925730014245+ 81CBOVIX VIX OOPC 20230719 004000000098-00092+00139-00064+00059-00116+00183-00033+00023- 82CBOVIX VIX OOPC 20230719 004000000138+00229-00000-00011+00157+00123-00059+03169+007005080002345+ 81CBOVIX VIX OOPP 20230719 004000000098-00092+00036-00168+00163-00012+00024+00241+00231- 82CBOVIX VIX OOPP 20230719 004000000070-00082+00311+00300-00155-00158+00221-06542-007005080015116+ 81CBOVIX VIX OOPC 20230719 004250000095-00087+00133-00062+00059-00108+00174-00035+00025- 82CBOVIX VIX OOPC 20230719 004250000128+00217-00006+00006+00144+00113-00053+02881+007174000002110+ 81CBOVIX VIX OOPP 20230719 004250000095-00087+00030-00166+00163-00004+00033+00243+00233- 82CBOVIX VIX OOPP 20230719 004250000080-00094+00317+00305-00168-00168+00227-06830-007174000017309+ 81CBOVIX VIX OOPC 20230719 004500000092-00082+00128-00061+00058-00102+00166-00036+00027- 82CBOVIX VIX OOPC 20230719 004500000119+00207-00010+00003+00133+00104-00049+02642+007351820001925+ 81CBOVIX VIX OOPP 20230719 004500000092-00082+00024-00164+00162-00002-00041+00244+00235- 82CBOVIX VIX OOPP 20230719 004500000089-00105+00321+00309-00179-00176+00232-07069-007351820019552+ 81CBOVIX VIX OOPC 20230719 004750000089-00078+00123-00059+00057-00095+00159-00037+00028- 82CBOVIX VIX OOPC 20230719 004750000110+00196-00013+00000-00123+00097-00045+02430+007507450001760+ 81CBOVIX VIX OOPP 20230719 004750000089-00078+00019-00162+00161-00009-00049+00245+00236- 82CBOVIX VIX OOPP 20230719 004750000098-00115+00324+00312-00189-00184+00236-07280-007507450021815+ 81CBOVIX VIX OOPC 20230719 005000000086-00074+00118-00056+00056-00089+00151-00037+00028- 82CBOVIX VIX OOPC 20230719 005000000103+00187-00015+00003-00115+00090-00041+02247+007657140001620+ 81CBOVIX VIX OOPP 20230719 005000000086-00074+00014-00160+00160-00015-00056+00244+00236- 82CBOVIX VIX OOPP 20230719 005000000105-00124+00327+00315-00197-00191+00240-07464-007657140024103+ 81CBOVIX VIX OOPC 20230719 005500000080-00067+00108-00052+00054-00079+00139-00036+00029- 82CBOVIX VIX OOPC 20230719 005500000090+00171-00018+00006-00100+00079-00035+01939+007919400001385+ 81CBOVIX VIX OOPP 20230719 005500000080-00066+00005-00156+00158-00025-00069+00243+00237- 82CBOVIX VIX OOPP 20230719 005500000118-00141+00329+00318-00212-00202+00246-07772-007919400028724+ 81CBOVIX VIX OOPC 20230719 006000000075-00060+00100-00048+00051-00071+00128-00034+00029- 82CBOVIX VIX OOPC 20230719 006000000080+00157-00019+00008-00089+00070-00031+01701+008168360001210+ 81CBOVIX VIX OOPP 20230719 006000000075-00060+00003+00152+00155-00033-00080+00242+00237- 82CBOVIX VIX OOPP 20230719 006000000128-00155+00331+00321-00224-00211+00250-08010-008168360033405+ 81CBOVIX VIX OOPC 20230719 006500000070-00055+00093-00044+00048-00064+00118-00033+00028- 82CBOVIX VIX OOPC 20230719 006500000072+00144-00020+00010-00079+00062-00027+01505+008381690001065+ 81CBOVIX VIX OOPP 20230719 006500000070-00055+00010+00148+00153-00040-00089+00240+00237- 82CBOVIX VIX OOPP 20230719 006500000136-00167+00331+00322-00233-00218+00254-08206-008381690038116+ 81CBOVIX VIX OOPC 20230719 007000000066-00050+00087-00041+00046-00058+00110-00031+00028- 82CBOVIX VIX OOPC 20230719 007000000065+00134-00020+00011-00071+00056-00024+01347+008581630000950+ 81CBOVIX VIX OOPP 20230719 007000000066-00050+00017+00145+00150-00046-00098+00238+00236- 82CBOVIX VIX OOPP 20230719 007000000143-00177+00331+00323-00241-00225+00257-08364-008581630042857+ 81CBOVIX VIX OOPC 20230719 007500000062-00046+00081-00038+00044-00053+00102-00029+00027- 82CBOVIX VIX OOPC 20230719 007500000059+00125-00019+00011-00064+00050-00022+01211+008752820000850+ 81CBOVIX VIX OOPP 20230719 007500000062-00046+00022+00142+00148-00051-00105+00237+00235- 82CBOVIX VIX OOPP 20230719 007500000149-00187+00331+00324-00248-00230+00259-08500-008752820047613+ 81CBOVIX VIX OOPC 20230719 008000000058-00043+00076-00036+00041-00049+00096-00028+00026- 82CBOVIX VIX OOPC 20230719 008000000054+00116-00019+00012-00059+00046-00020+01099+008919620000770+ 81CBOVIX VIX OOPP 20230719 008000000059-00042+00027+00139+00146-00056-00112+00235+00234- 82CBOVIX VIX OOPP 20230719 008000000154-00195+00330+00324-00254-00234+00261-08612-008919620052389+ 81CBOVIX VIX OOPC 20230719 008500000055-00039+00072-00033+00039-00045+00090-00026+00025- 82CBOVIX VIX OOPC 20230719 008500000050+00109-00018+00012-00054+00042-00018+01002+009068150000700+ 81CBOVIX VIX OOPP 20230719 008500000056-00039+00032+00137+00144-00060-00117+00233+00234- 82CBOVIX VIX OOPP 20230719 008500000159-00202+00330+00324-00259-00238+00263-08709-009068150057175+ 81CBOVIX VIX OOPC 20230719 009000000052-00036+00068-00031+00037-00041+00084-00025+00024- 82CBOVIX VIX OOPC 20230719 009000000045+00102-00018+00012-00049+00039-00016+00913+009191490000635+ 81CBOVIX VIX OOPP 20230719 009000000053-00036+00036+00134+00142-00063-00123+00232+00233- 82CBOVIX VIX OOPP 20230719 009000000163-00209+00329+00324-00263-00242+00265-08798-009191490061966+ 81CBOVIX VIX OOPC 20230719 009500000049-00034+00064-00029+00036-00038+00080-00023+00023- 82CBOVIX VIX OOPC 20230719 009500000042+00096-00017+00012-00045+00036-00015+00843+009324940000585+ 81CBOVIX VIX OOPP 20230719 009500000050-00033+00039+00132+00140-00066-00128+00231+00232- 82CBOVIX VIX OOPP 20230719 009500000166-00215+00328+00324-00267-00245+00266-08868-009324940066772+ 81CBOVIX VIX OOPC 20230719 010000000047-00032+00060-00027+00034-00035+00075-00022+00022- 82CBOVIX VIX OOPC 20230719 010000000039+00091-00016+00012-00042+00033-00014+00774+009429050000535+ 81CBOVIX VIX OOPP 20230719 010000000047-00031+00043+00130+00139-00069-00132+00229+00231- 82CBOVIX VIX OOPP 20230719 010000000170-00220+00327+00324-00271-00247+00267-08937-009429050071578+ 81CBOVIX VIX OOPC 20230719 011000000042-00028+00054-00024+00031-00031+00067-00020+00021- 82CBOVIX VIX OOPC 20230719 011000000034+00081-00015+00011-00036+00029-00012+00668+009644910000460+ 81CBOVIX VIX OOPP 20230719 011000000043-00027+00049+00127+00136-00074-00140+00227+00230- 82CBOVIX VIX OOPP 20230719 011000000175-00230+00326+00324-00276-00252+00269-09043-009644910081215+ 81CBOVIX VIX OOPC 20230719 012000000038-00024+00049-00021+00028-00027+00060-00018+00019- 82CBOVIX VIX OOPC 20230719 012000000029+00073-00014+00011-00031+00025-00010+00572+009792790000390+ 81CBOVIX VIX OOPP 20230719 012000000039-00023+00054+00124+00133-00078-00147+00225+00228- 82CBOVIX VIX OOPP 20230719 012000000180-00238+00325+00324-00282-00256+00271-09139-009792790090857+ 81CBOVIX VIX OOPC 20230719 013000000034-00021+00043-00018+00025-00023+00053-00015+00017- 82CBOVIX VIX OOPC 20230719 013000000024+00064-00012+00010-00026+00021-00008+00479+009861920000321+ 81CBOVIX VIX OOPP 20230719 013000000035-00020+00060+00121+00130-00082-00154+00222+00226- 82CBOVIX VIX OOPP 20230719 013000000184-00247+00323+00323-00287-00259+00273-09232-009861920100500+ 81CBOVIX VIX OOPC 20230719 014000000032-00019+00040-00017+00024-00021+00050-00014+00017- 82CBOVIX VIX OOPC 20230719 014000000023+00060-00011+00010-00024+00019-00008+00438+010070540000295+ 81CBOVIX VIX OOPP 20230719 014000000033-00018+00063+00120+00129-00084-00157+00221+00225- 82CBOVIX VIX OOPP 20230719 014000000186-00251+00322+00323-00289-00261+00273-09273-010070540110186+ 81CBOVIX VIX OOPC 20230719 015000000030-00017+00038-00015+00022-00019+00046-00013+00016- 82CBOVIX VIX OOPC 20230719 015000000021+00055-00011+00010-00022+00017-00007+00398+010239640000268+ 81CBOVIX VIX OOPP 20230719 015000000031-00016+00065+00118+00127-00086-00161+00220+00225- 82CBOVIX VIX OOPP 20230719 015000000188-00255+00321+00322-00291-00263+00274-09313-010239640119871+ 81CBOVIX VIX OOPC 20230816 001000000005-00001+00119-00114-00108+00115+00233-00229-00221+ 82CBOVIX VIX OOPC 20230816 001000000230+00347-00344-00334+00345+00310-00303+09650+004519600016190+ 81CBOVIX VIX OOPP 20230816 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00011-00001+00000+00007-00024-004519600000008+ 81CBOVIX VIX OOPC 20230816 001100000008-00002+00121-00113-00104+00116+00235-00228-00216+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00343-00327+00346+00310-00299+09622+004519600015233+ 81CBOVIX VIX OOPP 20230816 001100000008-00002+00006-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230816 001100000002+00004-00002+00018-00002+00001+00011-00052-004519600000019+ 81CBOVIX VIX OOPC 20230816 001200000013-00004+00125-00111-00098+00118+00237-00226-00208+ 82CBOVIX VIX OOPC 20230816 001200000233+00350-00341-00318+00347+00309-00292+09575+004519600014285+ 81CBOVIX VIX OOPP 20230816 001200000013-00004+00010-00004+00017-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00004+00027-00003+00001+00018-00099-004519600000038+ 81CBOVIX VIX OOPC 20230816 001300000019-00006+00129-00108-00091+00121+00240-00223-00199+ 82CBOVIX VIX OOPC 20230816 001300000235+00352-00338-00306+00349+00308-00284+09504+004519600013350+ 81CBOVIX VIX OOPP 20230816 001300000018-00007+00014-00007+00024-00006+00011-00007+00030- 82CBOVIX VIX OOPP 20230816 001300000006+00008-00007+00038-00005+00002+00026-00171-004519600000071+ 81CBOVIX VIX OOPC 20230816 001400000025-00011+00134-00104-00082+00125+00244-00218-00188+ 82CBOVIX VIX OOPC 20230816 001400000238+00355-00333-00293+00351+00307-00274+09401+004519600012433+ 81CBOVIX VIX OOPP 20230816 001400000025-00011+00019-00011+00032-00010+00014-00012+00041- 82CBOVIX VIX OOPP 20230816 001400000009+00010-00012+00052-00007+00003+00036-00273-004519600000121+ 81CBOVIX VIX OOPC 20230816 001500000033-00017+00140-00097-00073+00130+00248-00211-00176+ 82CBOVIX VIX OOPC 20230816 001500000242+00357-00326-00278+00353+00305-00263+09265+004519600011539+ 81CBOVIX VIX OOPP 20230816 001500000033-00017+00025-00018+00042-00015+00018-00018+00053- 82CBOVIX VIX OOPP 20230816 001500000013+00012-00019+00067-00009+00005+00047-00410-004519600000194+ 81CBOVIX VIX OOPC 20230816 001600000041-00024+00146-00089-00062+00136+00252-00203-00163+ 82CBOVIX VIX OOPC 20230816 001600000246+00359-00317-00261+00355+00302-00250+09091+004519600010672+ 81CBOVIX VIX OOPP 20230816 001600000041-00024+00031-00026+00053-00021+00022-00027+00067- 82CBOVIX VIX OOPP 20230816 001600000017+00015-00028+00084-00011+00008+00060-00583-004519600000295+ 81CBOVIX VIX OOPC 20230816 001700000050-00034+00152-00077-00049+00144+00256-00189-00147+ 82CBOVIX VIX OOPC 20230816 001700000251+00361-00302-00241+00356+00298-00236+08848+004617080009869+ 81CBOVIX VIX OOPP 20230816 001700000050-00034+00037-00038+00065-00029+00026-00040+00083- 82CBOVIX VIX OOPP 20230816 001700000022+00017-00042+00103-00011+00012+00074-00826-004617080000460+ 81CBOVIX VIX OOPC 20230816 001800000059-00044+00158-00066-00038+00151+00259-00176-00132+ 82CBOVIX VIX OOPC 20230816 001800000255+00362-00288-00223+00355+00294-00222+08604+004603020009072+ 81CBOVIX VIX OOPP 20230816 001800000059-00044+00043-00049+00077-00036+00029-00053+00098- 82CBOVIX VIX OOPP 20230816 001800000025+00018-00056+00122-00011+00016+00088-01070-004603020000630+ 81CBOVIX VIX OOPC 20230816 001900000068-00055+00164-00051-00026+00158+00262-00159-00116+ 82CBOVIX VIX OOPC 20230816 001900000258+00362-00269-00203+00352+00288-00208+08297+004687730008359+ 81CBOVIX VIX OOPP 20230816 001900000068-00055+00049-00064+00089-00043+00032-00070+00114- 82CBOVIX VIX OOPP 20230816 001900000028+00018-00075+00141-00008+00022+00102-01377-004687730000885+ 81CBOVIX VIX OOPC 20230816 002000000076-00066+00169-00036-00014+00165+00264-00141-00101+ 82CBOVIX VIX OOPC 20230816 002000000259+00361-00248-00184+00347+00282-00194+07962+004788340007709+ 81CBOVIX VIX OOPP 20230816 002000000076-00067+00054-00079+00101-00050+00034-00089+00129- 82CBOVIX VIX OOPP 20230816 002000000029+00017-00097+00161-00003+00028+00116-01713-004788340001202+ 81CBOVIX VIX OOPC 20230816 002100000083-00076+00173-00022-00004+00170+00265-00123-00087+ 82CBOVIX VIX OOPC 20230816 002100000258+00360-00228-00166+00340+00275-00180+07634+004799690007058+ 81CBOVIX VIX OOPP 20230816 002100000083-00076+00058-00093+00111-00055+00035-00107+00143- 82CBOVIX VIX OOPP 20230816 002100000029+00015-00117+00179-00004-00035+00130-02040-004799690001519+ 81CBOVIX VIX OOPC 20230816 002200000089-00085+00176-00009-00006-00173+00265-00107-00073+ 82CBOVIX VIX OOPC 20230816 002200000256+00357-00208-00149+00332+00268-00167+07303+004746530006408+ 81CBOVIX VIX OOPP 20230816 002200000089-00085+00061-00106+00121-00059+00035-00123+00156- 82CBOVIX VIX OOPP 20230816 002200000026+00012-00136+00196-00013-00042+00143-02371-004746530001836+ 81CBOVIX VIX OOPC 20230816 002300000095-00094+00178-00006+00015-00176+00264-00086-00061+ 82CBOVIX VIX OOPC 20230816 002300000252+00353-00182-00133+00321+00258-00156+06919+005003360006020+ 81CBOVIX VIX OOPP 20230816 002300000095-00094+00063-00121+00130-00061+00034-00144+00169- 82CBOVIX VIX OOPP 20230816 002300000022+00008-00162+00212-00024-00052+00154-02755-005003360002416+ 81CBOVIX VIX OOPC 20230816 002400000099-00100+00179-00018+00023-00176+00262-00069-00050+ 82CBOVIX VIX OOPC 20230816 002400000246+00348-00160-00118+00310+00249-00146+06569+005178450005633+ 81CBOVIX VIX OOPP 20230816 002400000099-00100+00064-00133+00138-00062+00032-00161+00180- 82CBOVIX VIX OOPP 20230816 002400000017+00003-00185+00226-00035-00061+00164-03105-005178450002996+ 81CBOVIX VIX OOPC 20230816 002500000103-00105+00180-00028+00030-00176+00260-00054-00040+ 82CBOVIX VIX OOPC 20230816 002500000240+00342-00140-00106+00298+00240-00137+06239+005291720005245+ 81CBOVIX VIX OOPP 20230816 002500000103-00105+00065-00143+00144-00061+00030-00176+00190- 82CBOVIX VIX OOPP 20230816 002500000011+00002+00204+00239-00046-00070+00173-03435-005291720003576+ 81CBOVIX VIX OOPC 20230816 002600000106-00108+00179-00037+00035-00174+00257-00040-00031+ 82CBOVIX VIX OOPC 20230816 002600000234+00337-00122-00094+00287+00231-00128+05927+005408990004902+ 81CBOVIX VIX OOPP 20230816 002600000106-00108+00065-00151+00150-00059+00027-00189+00198- 82CBOVIX VIX OOPP 20230816 002600000004+00008+00222+00250-00058-00079+00182-03747-005408990004200+ 81CBOVIX VIX OOPC 20230816 002700000108-00110+00179-00043+00040-00172+00253-00029-00024+ 82CBOVIX VIX OOPC 20230816 002700000227+00331-00106-00085+00276+00223-00121+05641+005570390004632+ 81CBOVIX VIX OOPP 20230816 002700000108-00110+00064-00158+00155-00057+00024-00201+00205- 82CBOVIX VIX OOPP 20230816 002700000003-00014+00238+00260-00068-00087+00189-04034-005570390004898+ 81CBOVIX VIX OOPC 20230816 002800000109-00112+00178-00049+00044-00169+00250-00019-00018+ 82CBOVIX VIX OOPC 20230816 002800000220+00324-00092-00076+00266+00214-00115+05376+005717710004386+ 81CBOVIX VIX OOPP 20230816 002800000109-00112+00063-00164+00158-00054+00020-00211+00212- 82CBOVIX VIX OOPP 20230816 002800000009-00020+00253+00269-00079-00096+00196-04299-005717710005619+ 81CBOVIX VIX OOPC 20230816 002900000110-00112+00176-00053+00047-00165+00246-00011-00012+ 82CBOVIX VIX OOPC 20230816 002900000213+00318-00079-00068+00255+00207-00108+05123+005830120004139+ 81CBOVIX VIX OOPP 20230816 002900000110-00112+00061-00168+00162-00051+00016-00219+00217- 82CBOVIX VIX OOPP 20230816 002900000016-00026+00265+00277-00089-00103+00202-04551-005830120006340+ 81CBOVIX VIX OOPC 20230816 003000000110-00112+00174-00057+00050-00162+00242-00003-00007+ 82CBOVIX VIX OOPC 20230816 003000000206+00312-00068-00061+00245+00199-00102+04886+005932380003909+ 81CBOVIX VIX OOPP 20230816 003000000110-00112+00060-00172+00165-00047+00012-00226+00222- 82CBOVIX VIX OOPP 20230816 003000000023-00033+00276+00284-00099-00111+00208-04788-005932380007078+ 81CBOVIX VIX OOPC 20230816 003100000111-00111+00172-00060+00052-00158+00237-00003+00003+ 82CBOVIX VIX OOPC 20230816 003100000199+00305-00058-00054+00235+00192-00097+04657+006007390003680+ 81CBOVIX VIX OOPP 20230816 003100000111-00111+00058-00175+00167-00043+00008-00233+00227- 82CBOVIX VIX OOPP 20230816 003100000030-00039+00286+00290-00109-00118+00213-05018-006007390007816+ 81CBOVIX VIX OOPC 20230816 003200000110-00110+00170-00062+00054-00154+00233-00009+00001- 82CBOVIX VIX OOPC 20230816 003200000192+00298-00049-00048+00225+00184-00091+04432+006057700003451+ 81CBOVIX VIX OOPP 20230816 003200000110-00110+00055-00177+00169-00039+00003-00239+00231- 82CBOVIX VIX OOPP 20230816 003200000038-00046+00296+00297-00119-00126+00219-05242-006057700008554+ 81CBOVIX VIX OOPC 20230816 003300000110-00109+00168-00064+00056-00149+00228-00014+00005- 82CBOVIX VIX OOPC 20230816 003300000185+00292-00041-00042+00216+00178-00086+04229+006130880003260+ 81CBOVIX VIX OOPP 20230816 003300000110-00109+00053-00179+00171-00035+00001+00244+00235- 82CBOVIX VIX OOPP 20230816 003300000045-00052+00304+00302-00129-00132+00224-05445-006130880009331+ 81CBOVIX VIX OOPC 20230816 003400000109-00108+00165-00065+00057-00145+00224-00018+00008- 82CBOVIX VIX OOPC 20230816 003400000179+00286-00034-00038+00208+00171-00082+04049+006225910003105+ 81CBOVIX VIX OOPP 20230816 003400000110-00107+00050-00180+00172-00031+00006+00247+00238- 82CBOVIX VIX OOPP 20230816 003400000051-00059+00311+00307-00137-00139+00228-05625-006225910010144+ 81CBOVIX VIX OOPC 20230816 003500000109-00106+00163-00066+00058-00142+00220-00021+00010- 82CBOVIX VIX OOPC 20230816 003500000173+00280-00028-00034+00200+00165-00078+03885+006325490002969+ 81CBOVIX VIX OOPP 20230816 003500000109-00106+00048-00180+00173-00027+00010+00251+00240- 82CBOVIX VIX OOPP 20230816 003500000057-00065+00317+00311-00144-00145+00232-05789-006325490010975+ 81CBOVIX VIX OOPC 20230816 003600000108-00104+00160-00066+00059-00138+00216-00024+00013- 82CBOVIX VIX OOPC 20230816 003600000168+00274-00023-00030+00193+00160-00075+03736+006428600002849+ 81CBOVIX VIX OOPP 20230816 003600000108-00104+00046-00181+00174-00023+00014+00253+00242- 82CBOVIX VIX OOPP 20230816 003600000062-00070+00322+00314-00151-00150+00235-05938-006428600011823+ 81CBOVIX VIX OOPC 20230816 003700000107-00102+00158-00066+00059-00135+00212-00026+00015- 82CBOVIX VIX OOPC 20230816 003700000163+00269-00018-00027+00187+00155-00072+03591+006516880002730+ 81CBOVIX VIX OOPP 20230816 003700000107-00102+00043-00181+00174-00020+00018+00256+00244- 82CBOVIX VIX OOPP 20230816 003700000067-00076+00326+00318-00158-00155+00238-06083-006516880012671+ 81CBOVIX VIX OOPC 20230816 003800000106-00101+00155-00066+00060-00131+00208-00028+00016- 82CBOVIX VIX OOPC 20230816 003800000157+00263-00014-00024+00180+00149-00069+03450+006591340002610+ 81CBOVIX VIX OOPP 20230816 003800000106-00100+00041-00181+00175-00016+00022+00258+00246- 82CBOVIX VIX OOPP 20230816 003800000072-00081+00330+00321-00165-00161+00241-06224-006591340013519+ 81CBOVIX VIX OOPC 20230816 003900000105-00098+00153-00066+00060-00127+00204-00030+00018- 82CBOVIX VIX OOPC 20230816 003900000152+00257-00010-00021+00173+00144-00066+03314+006655590002493+ 81CBOVIX VIX OOPP 20230816 003900000105-00098+00038-00181+00175-00012+00026+00260+00248- 82CBOVIX VIX OOPP 20230816 003900000078-00087+00334+00324-00171-00166+00244-06360-006655590014369+ 81CBOVIX VIX OOPC 20230816 004000000104-00096+00150-00066+00060-00124+00200-00031+00019- 82CBOVIX VIX OOPC 20230816 004000000147+00252-00007-00018+00167+00140-00063+03187+006719940002385+ 81CBOVIX VIX OOPP 20230816 004000000104-00096+00036-00180+00175-00009+00030+00261+00249- 82CBOVIX VIX OOPP 20230816 004000000083-00092+00338+00327-00177-00170+00247-06487-006719940015229+ 81CBOVIX VIX OOPC 20230816 004250000100-00091+00144-00064+00060-00114+00189-00034+00023- 82CBOVIX VIX OOPC 20230816 004250000135+00238-00001+00012+00152+00128-00056+02878+006832130002116+ 81CBOVIX VIX OOPP 20230816 004250000100-00091+00029-00179+00175-00001-00040+00264+00252- 82CBOVIX VIX OOPP 20230816 004250000095-00106+00345+00333-00193-00182+00254-06796-006832130017379+ 81CBOVIX VIX OOPC 20230816 004500000097-00086+00137-00062+00059-00106+00180-00036+00025- 82CBOVIX VIX OOPC 20230816 004500000124+00225-00006+00007+00139+00118-00050+02614+006947320001895+ 81CBOVIX VIX OOPP 20230816 004500000097-00085+00022-00177+00174-00009-00050+00265+00255- 82CBOVIX VIX OOPP 20230816 004500000106-00119+00351+00337-00206-00192+00260-07060-006947320019577+ 81CBOVIX VIX OOPC 20230816 004750000094-00082+00132-00060+00059-00100+00173-00036+00026- 82CBOVIX VIX OOPC 20230816 004750000116+00216-00009+00004+00130+00110-00047+02435+007148960001771+ 81CBOVIX VIX OOPP 20230816 004750000094-00082+00017-00175+00174-00015-00057+00266+00256- 82CBOVIX VIX OOPP 20230816 004750000113-00129+00354+00340-00215-00200+00263-07239-007148960021871+ 81CBOVIX VIX OOPC 20230816 005000000091-00078+00127-00058+00058-00095+00166-00037+00027- 82CBOVIX VIX OOPC 20230816 005000000109+00206-00012+00002+00122+00103-00044+02266+007312140001646+ 81CBOVIX VIX OOPP 20230816 005000000091-00078+00013-00173+00173-00020-00064+00266+00257- 82CBOVIX VIX OOPP 20230816 005000000121-00138+00356+00343-00223-00207+00266-07409-007312140024165+ 81CBOVIX VIX OOPC 20230816 005500000085-00070+00117-00054+00055-00083+00151-00036+00028- 82CBOVIX VIX OOPC 20230816 005500000095+00188-00016+00003-00105+00090-00037+01947+007536160001397+ 81CBOVIX VIX OOPP 20230816 005500000085-00069+00002-00169+00170-00032-00078+00265+00258- 82CBOVIX VIX OOPP 20230816 005500000135-00156+00360+00347-00239-00220+00273-07727-007536160028753+ 81CBOVIX VIX OOPC 20230816 006000000081-00065+00110-00051+00053-00077+00142-00035+00028- 82CBOVIX VIX OOPC 20230816 006000000087+00175-00017+00005-00096+00081-00034+01753+007853480001269+ 81CBOVIX VIX OOPP 20230816 006000000081-00064+00005+00165+00168-00038-00088+00264+00258- 82CBOVIX VIX OOPP 20230816 006000000143-00169+00362+00350-00249-00229+00277-07921-007853480033463+ 81CBOVIX VIX OOPC 20230816 006500000076-00060+00103-00047+00051-00070+00132-00034+00028- 82CBOVIX VIX OOPC 20230816 006500000079+00163-00018+00007-00087+00073-00030+01575+008093020001140+ 81CBOVIX VIX OOPP 20230816 006500000076-00059+00011+00162+00166-00045-00097+00263+00258- 82CBOVIX VIX OOPP 20230816 006500000151-00181+00362+00352-00258-00236+00280-08099-008093020038172+ 81CBOVIX VIX OOPC 20230816 007000000072-00054+00096-00044+00049-00063+00123-00032+00027- 82CBOVIX VIX OOPC 20230816 007000000071+00151-00019+00008-00078+00066-00027+01407+008264130001012+ 81CBOVIX VIX OOPP 20230816 007000000072-00054+00018+00158+00164-00052-00106+00261+00257- 82CBOVIX VIX OOPP 20230816 007000000159-00193+00363+00353-00267-00244+00283-08267-008264130042882+ 81CBOVIX VIX OOPC 20230816 007500000067-00049+00089-00040+00046-00057+00114-00030+00027- 82CBOVIX VIX OOPC 20230816 007500000063+00139-00019+00009-00069+00059-00023+01245+008371970000884+ 81CBOVIX VIX OOPP 20230816 007500000067-00049+00025+00155+00161-00058-00116+00259+00257- 82CBOVIX VIX OOPP 20230816 007500000167-00205+00363+00354-00276-00251+00287-08430-008371970047591+ 81CBOVIX VIX OOPC 20230816 008000000062-00044+00082-00036+00043-00050+00104-00028+00026- 82CBOVIX VIX OOPC 20230816 008000000055+00127-00018+00010-00060+00052-00020+01086+008418070000756+ 81CBOVIX VIX OOPP 20230816 008000000062-00043+00032+00151+00158-00065-00125+00257+00256- 82CBOVIX VIX OOPP 20230816 008000000175-00217+00362+00355-00285-00257+00290-08589-008418070052301+ 81CBOVIX VIX OOPC 20230816 008500000057-00039+00076-00033+00040-00044+00095-00026+00025- 82CBOVIX VIX OOPC 20230816 008500000049+00117-00018+00011-00053+00047-00018+00956+008472640000655+ 81CBOVIX VIX OOPP 20230816 008500000058-00039+00039+00147+00155-00071-00134+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000181-00227+00362+00356-00292-00263+00293-08719-008472640057037+ 81CBOVIX VIX OOPC 20230816 009000000054-00036+00071-00031+00038-00041+00090-00024+00024- 82CBOVIX VIX OOPC 20230816 009000000045+00110-00017+00011-00049+00043-00016+00877+008607980000600+ 81CBOVIX VIX OOPP 20230816 009000000055-00036+00043+00145+00154-00074-00139+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000185-00234+00361+00356-00296-00267+00294-08797-008607980061820+ 81CBOVIX VIX OOPC 20230816 009500000051-00034+00067-00029+00036-00038+00085-00023+00023- 82CBOVIX VIX OOPC 20230816 009500000042+00104-00016+00011-00045+00040-00015+00806+008726780000550+ 81CBOVIX VIX OOPP 20230816 009500000052-00033+00047+00143+00152-00077-00144+00252+00253- 82CBOVIX VIX OOPP 20230816 009500000189-00240+00360+00356-00300-00270+00296-08869-008726780066608+ 81CBOVIX VIX OOPC 20230816 010000000048-00031+00063-00027+00035-00035+00080-00022+00022- 82CBOVIX VIX OOPC 20230816 010000000038+00097-00016+00011-00041+00037-00013+00736+008817130000500+ 81CBOVIX VIX OOPP 20230816 010000000049-00031+00051+00141+00150-00080-00149+00251+00252- 82CBOVIX VIX OOPP 20230816 010000000192-00247+00360+00356-00304-00273+00297-08938-008817130071395+ 81CBOVIX VIX OOPC 20230816 011000000044-00027+00057-00024+00032-00030+00071-00019+00020- 82CBOVIX VIX OOPC 20230816 011000000033+00087-00014+00011-00035+00032-00011+00630+009005690000425+ 81CBOVIX VIX OOPP 20230816 011000000044-00026+00057+00138+00147-00085-00158+00248+00251- 82CBOVIX VIX OOPP 20230816 011000000197-00257+00358+00356-00310-00278+00299-09044-009005690080996+ 81CBOVIX VIX OOPC 20230816 012000000040-00024+00051-00021+00029-00026+00064-00017+00019- 82CBOVIX VIX OOPC 20230816 012000000029+00078-00013+00010-00030+00027-00010+00544+009168490000365+ 81CBOVIX VIX OOPP 20230816 012000000040-00023+00063+00135+00144-00089-00165+00246+00249- 82CBOVIX VIX OOPP 20230816 012000000202-00266+00357+00355-00315-00282+00300-09130-009168490090611+ 81CBOVIX VIX OOPC 20230816 013000000036-00021+00046-00018+00026-00023+00057-00015+00017- 82CBOVIX VIX OOPC 20230816 013000000025+00070-00012+00010-00026+00024-00008+00467+009282080000310+ 81CBOVIX VIX OOPP 20230816 013000000037-00020+00068+00132+00142-00093-00171+00244+00248- 82CBOVIX VIX OOPP 20230816 013000000206-00274+00356+00355-00319-00286+00302-09207-009282080100231+ 81CBOVIX VIX OOPC 20230816 014000000033-00019+00043-00017+00025-00021+00054-00014+00017- 82CBOVIX VIX OOPC 20230816 014000000023+00065-00011+00009-00024+00022-00008+00425+009472600000283+ 81CBOVIX VIX OOPP 20230816 014000000034-00018+00071+00131+00140-00095-00175+00243+00247- 82CBOVIX VIX OOPP 20230816 014000000208-00279+00355+00355-00322-00288+00303-09249-009472600109880+ 81CBOVIX VIX OOPC 20230816 015000000031-00017+00040-00015+00023-00019+00050-00013+00016- 82CBOVIX VIX OOPC 20230816 015000000021+00060-00011+00009-00022+00020-00007+00385+009624970000257+ 81CBOVIX VIX OOPP 20230816 015000000032-00016+00074+00129+00139-00097-00179+00242+00246- 82CBOVIX VIX OOPP 20230816 015000000210-00283+00354+00355-00324-00290+00303-09290-009624970119528+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001000000760+01140-01140-01140+01140+01026-00363+09998+009718230012099+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00300-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001050000760+01140-01140-01140+01140+01026-00348+09998+009718230011599+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00315-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001100000760+01140-01140-01110+01110+01026-00333+09998+009718230011099+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00030-00030-00000+00330-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001150000760+01140-01140-01060+01060+01026-00318+09998+009718230010599+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00080-00080-00000+00345-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001200000760+01140-01140-01010+01010+01026-00303+09998+009718230010099+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00130-00130-00000+00360-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001250000760+01140-01140-00960+00960+01026-00288+09998+009718230009599+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00180-00180-00000+00375-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001300000760+01140-01140-00910+00910+01026-00273+09998+009718230009099+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00230-00230-00000+00390-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001350000760+01140-01140-00860+00860+01026-00258+09998+009718230008599+ 81CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00280-00280-00000+00405-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001400000760+01140-01140-00810+00810+01026-00243+09998+009718230008099+ 81CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00330-00330-00000+00420-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221207 001450000760+01140-01140-00760+00760+01026-00228+09998+009718230007599+ 81CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00380-00380-00000+00435-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001500000000-00000-00380-00380-00380+00380+00760-00760-00710+ 82CBOVIXW VIX OOPC 20221207 001500000710+01140-01140-00710+00710+01026-00213+09998+009718230007099+ 81CBOVIXW VIX OOPP 20221207 001500000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20221207 001500000050-00000+00000+00430-00430-00000+00450-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001600000000-00000-00380-00380-00380+00380+00760-00760-00610+ 82CBOVIXW VIX OOPC 20221207 001600000610+01140-01140-00610+00610+01026-00183+09998+009718230006099+ 81CBOVIXW VIX OOPP 20221207 001600000000+00000+00000+00000+00000+00000+00000+00000+00150- 82CBOVIXW VIX OOPP 20221207 001600000150-00000+00000+00530-00530-00000+00480-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001700000000-00000-00380-00380-00380+00380+00760-00760-00510+ 82CBOVIXW VIX OOPC 20221207 001700000510+01140-01140-00510+00510+01026-00153+09998+009718230005099+ 81CBOVIXW VIX OOPP 20221207 001700000000+00000+00000+00000+00000+00000+00000+00000+00250- 82CBOVIXW VIX OOPP 20221207 001700000250-00000+00000+00630-00630-00000+00510-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001800000000-00000-00380-00380-00380+00380+00760-00760-00410+ 82CBOVIXW VIX OOPC 20221207 001800000410+01140-01140-00410+00410+01026-00123+09998+009718230004100+ 81CBOVIXW VIX OOPP 20221207 001800000000+00000+00000+00000+00000+00000+00000+00000+00350- 82CBOVIXW VIX OOPP 20221207 001800000350-00000+00000+00730-00730-00000+00540-00000+009718230000000+ 81CBOVIXW VIX OOPC 20221207 001900000000+00000+00380-00380-00310+00310+00760-00760-00310+ 82CBOVIXW VIX OOPC 20221207 001900000310+01140-01140-00310+00310+01026-00093+09985+009718230003100+ 81CBOVIXW VIX OOPP 20221207 001900000000+00000+00000+00000+00070-00070-00000+00000+00450- 82CBOVIXW VIX OOPP 20221207 001900000450-00000+00000+00830-00830-00000+00570-00013-009718230000000+ 81CBOVIXW VIX OOPC 20221207 002000000001+00001+00379-00379-00211+00211+00759-00759-00211+ 82CBOVIXW VIX OOPC 20221207 002000000211+01139-01139-00211+00211+01026-00063+09765+009718230002110+ 81CBOVIXW VIX OOPP 20221207 002000000001+00001+00001+00001+00169-00169-00001+00001+00549- 82CBOVIXW VIX OOPP 20221207 002000000549-00001+00001+00929-00929-00000+00599-00233-009718230000010+ 81CBOVIXW VIX OOPC 20221207 002100000002+00002+00378-00378-00112+00112+00758-00758-00112+ 82CBOVIXW VIX OOPC 20221207 002100000112+01138-01138-00112+00112+01025-00034+09382+006401360001120+ 81CBOVIXW VIX OOPP 20221207 002100000002+00002+00002+00002+00268-00268-00002+00002+00648- 82CBOVIXW VIX OOPP 20221207 002100000648-00002+00002+01028-01028-00001+00629-00616-006401360000020+ 81CBOVIXW VIX OOPC 20221207 002200000021+00021+00358-00358-00032+00032+00739-00739-00032+ 82CBOVIXW VIX OOPC 20221207 002200000032+01119-01119-00032+00032+01020-00009+05663+005692240000315+ 81CBOVIXW VIX OOPP 20221207 002200000022+00022+00022+00022+00348-00348-00022+00022+00729- 82CBOVIXW VIX OOPP 20221207 002200000729-00022+00022+01108-01108-00006+00653-04335-005692240000215+ 81CBOVIXW VIX OOPC 20221207 002300000008+00008+00282-00282-00008+00008+00663-00663-00008+ 82CBOVIXW VIX OOPC 20221207 002300000008+01043-01043-00008+00008+00997-00002+01635+007630040000075+ 81CBOVIXW VIX OOPP 20221207 002300000007+00007+00097+00097+00373-00373-00097+00097+00753- 82CBOVIXW VIX OOPP 20221207 002300000753-00097+00097+01133-01133-00029+00660-08363-007630040000975+ 81CBOVIXW VIX OOPC 20221207 002400000004+00004+00186-00186-00004+00004+00567-00567-00004+ 82CBOVIXW VIX OOPC 20221207 002400000004+00947-00947-00004+00004+00968-00001+00677+010372470000035+ 81CBOVIXW VIX OOPP 20221207 002400000003+00003+00193+00193+00377-00377-00193+00193+00757- 82CBOVIXW VIX OOPP 20221207 002400000757-00193+00193+01137-01137-00058+00662-09321-010372470001935+ 81CBOVIXW VIX OOPC 20221207 002500000003+00003+00087-00087-00003+00003+00467-00467-00003+ 82CBOVIXW VIX OOPC 20221207 002500000003+00847-00847-00003+00003+00938-00001+00468+013760000000030+ 81CBOVIXW VIX OOPP 20221207 002500000003+00003+00293+00293+00377-00377-00293+00293+00757- 82CBOVIXW VIX OOPP 20221207 002500000757-00293+00293+01137-01137-00088+00662-09530-013760000002930+ 81CBOVIXW VIX OOPC 20221207 002600000003+00003+00003+00003+00003+00003+00368-00368-00003+ 82CBOVIXW VIX OOPC 20221207 002600000003+00748-00748-00003+00003+00908-00001+00340+016624950000025+ 81CBOVIXW VIX OOPP 20221207 002600000002+00002+00382+00382+00378-00378-00392+00392+00758- 82CBOVIXW VIX OOPP 20221207 002600000758-00392+00392+01138-01138-00118+00662-09658-016624950003925+ 81CBOVIXW VIX OOPC 20221207 002700000002+00002+00002+00002+00002+00002+00268-00268-00002+ 82CBOVIXW VIX OOPC 20221207 002700000002+00648-00648-00002+00002+00878-00001+00248+019026980000020+ 81CBOVIXW VIX OOPP 20221207 002700000002+00002+00382+00382+00378-00378-00492+00492+00758- 82CBOVIXW VIX OOPP 20221207 002700000758-00492+00492+01138-01138-00148+00662-09749-019026980004919+ 81CBOVIXW VIX OOPC 20221207 002800000002+00002+00002+00002+00002+00002+00169-00169-00002+ 82CBOVIXW VIX OOPC 20221207 002800000002+00549-00549-00002+00002+00849-00000+00177+020957750000015+ 81CBOVIXW VIX OOPP 20221207 002800000001+00001+00381+00381+00379-00379-00591+00591+00759- 82CBOVIXW VIX OOPP 20221207 002800000759-00591+00591+01139-01139-00177+00662-09821-020957750005914+ 81CBOVIXW VIX OOPC 20221207 002900000001+00001+00001+00001+00001+00001+00069-00069-00001+ 82CBOVIXW VIX OOPC 20221207 002900000001+00449-00449-00001+00001+00819-00000+00116+022320920000010+ 81CBOVIXW VIX OOPP 20221207 002900000001+00001+00381+00381+00379-00379-00691+00691+00759- 82CBOVIXW VIX OOPP 20221207 002900000759-00691+00691+01139-01139-00207+00662-09882-022320920006909+ 81CBOVIXW VIX OOPC 20221207 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221207 003000000001+00350-00350-00001+00001+00789-00000+00061+022766400000005+ 81CBOVIXW VIX OOPP 20221207 003000000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003000000760-00790+00790+01140-01140-00237+00663-09937-022766400007904+ 81CBOVIXW VIX OOPC 20221207 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003100000000+00250-00250-00000+00000+00759-00000+00027+022766400000002+ 81CBOVIXW VIX OOPP 20221207 003100000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003100000760-00890+00890+01140-01140-00267+00663-09971-022766400008901+ 81CBOVIXW VIX OOPC 20221207 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003200000000+00150-00150-00000+00000+00729-00000+00011+022766400000001+ 81CBOVIXW VIX OOPP 20221207 003200000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003200000760-00990+00990+01140-01140-00297+00663-09987-022766400009900+ 81CBOVIXW VIX OOPC 20221207 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003300000000+00050-00050-00000+00000+00699-00000+00004+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003300000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003300000760-01090+01090+01140-01140-00327+00663-09994-022766400010899+ 81CBOVIXW VIX OOPC 20221207 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003400000000+00000+00000+00000+00000+00669-00000+00001+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003400000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003400000760-01140+01140+01140-01140-00357+00663-09996-022766400011899+ 81CBOVIXW VIX OOPC 20221207 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003500000000+00000+00000+00000+00000+00639-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003500000760-01140+01140+01140-01140-00387+00663-09998-022766400012899+ 81CBOVIXW VIX OOPC 20221207 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003600000000+00000+00000+00000+00000+00609-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003600000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003600000760-01140+01140+01140-01140-00417+00663-09998-022766400013898+ 81CBOVIXW VIX OOPC 20221207 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003700000000+00000+00000+00000+00000+00579-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003700000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003700000760-01140+01140+01140-01140-00447+00663-09998-022766400014898+ 81CBOVIXW VIX OOPC 20221207 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003800000000+00000+00000+00000+00000+00549-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003800000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003800000760-01140+01140+01140-01140-00477+00663-09998-022766400015898+ 81CBOVIXW VIX OOPC 20221207 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 003900000000+00000+00000+00000+00000+00519-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 003900000760-01140+01140+01140-01140-00507+00663-09998-022766400016898+ 81CBOVIXW VIX OOPC 20221207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004000000000+00000+00000+00000+00000+00489-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 004000000760-01140+01140+01140-01140-00537+00663-09998-022766400017898+ 81CBOVIXW VIX OOPC 20221207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004250000000+00000+00000+00000+00000+00414-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 004250000760-01140+01140+01140-01140-00612+00663-09998-022766400020398+ 81CBOVIXW VIX OOPC 20221207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004500000000+00000+00000+00000+00000+00339-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 004500000760-01140+01140+01140-01140-00687+00663-09998-022766400022897+ 81CBOVIXW VIX OOPC 20221207 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 004750000000+00000+00000+00000+00000+00264-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 004750000760-01140+01140+01140-01140-00762+00663-09998-022766400025397+ 81CBOVIXW VIX OOPC 20221207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 005000000000+00000+00000+00000+00000+00189-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 005000000760-01140+01140+01140-01140-00837+00663-09998-022766400027897+ 81CBOVIXW VIX OOPC 20221207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 005500000000+00000+00000+00000+00000+00039-00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 005500000760-01140+01140+01140-01140-00987+00663-09998-022766400032896+ 81CBOVIXW VIX OOPC 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 006000000760-01140+01140+01140-01140-01026+00663-09998-022766400037896+ 81CBOVIXW VIX OOPC 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 006500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221207 006500000760-01140+01140+01140-01140-01026+00663-09998-022766400042895+ 81CBOVIXW VIX OOPC 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 007000000761-01139+01139+01141-01141-01026+00663-09998-022766400047895+ 81CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 007500000761-01139+01139+01141-01141-01026+00663-09998-022766400052894+ 81CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 008000000761-01139+01139+01141-01141-01026+00663-09998-022766400057893+ 81CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 008500000761-01139+01139+01141-01141-01026+00663-09998-022766400062893+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 009000000761-01139+01139+01141-01141-01026+00663-09998-022766400067892+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 009500000761-01139+01139+01141-01141-01026+00663-09998-022766400072892+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000+00000+022766400000000+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221207 010000000761-01139+01139+01141-01141-01026+00663-09998-022766400077891+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00380+00760-00760-00754+ 82CBOVIXW VIX OOPC 20221214 001000000759+01139-01139-01086+01118+01025-00374+09990+013567120012464+ 81CBOVIXW VIX OOPP 20221214 001000000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221214 001000000000-00000+00000+00053-00021-00000+00299-00000+013567120000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20221214 001050000759+01139-01139-01065+01102+01025-00359+09990+013567120011964+ 81CBOVIXW VIX OOPP 20221214 001050000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221214 001050000000-00000+00000+00074-00037-00000+00314-00000+013567120000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00378+00380+00760-00760-00746+ 82CBOVIXW VIX OOPC 20221214 001100000758+01139-01139-01040+01080+01025-00344+09989+013567120011465+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00000+00001-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20221214 001100000001-00000+00000+00099-00059-00000+00329-00001-013567120000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00377+00380+00759-00759-00739+ 82CBOVIXW VIX OOPC 20221214 001150000757+01139-01139-01012+01052+01025-00329+09987+013567120010965+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20221214 001150000003-00000+00000+00127-00087-00000+00344-00002-013567120000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00376+00380+00759-00759-00729+ 82CBOVIXW VIX OOPC 20221214 001200000754+01139-01139-00979+01017+01025-00314+09984+013567120010466+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20221214 001200000005-00000+00000+00160-00122-00000+00359-00006-013567120000001+ 81CBOVIXW VIX OOPC 20221214 001250000001-00000+00380-00380-00374+00380+00759-00759-00717+ 82CBOVIXW VIX OOPC 20221214 001250000749+01139-01139-00944+00978+01025-00299+09978+013567120009968+ 81CBOVIXW VIX OOPP 20221214 001250000001-00000+00000+00000+00006-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20221214 001250000010-00000+00000+00195-00161-00000+00374-00012-013567120000002+ 81CBOVIXW VIX OOPC 20221214 001300000001-00000+00380-00379-00370+00380+00759-00759-00703+ 82CBOVIXW VIX OOPC 20221214 001300000741+01139-01139-00906+00936+01025-00284+09967+013567120009470+ 81CBOVIXW VIX OOPP 20221214 001300000001-00000+00000+00000+00009-00000-00000+00000+00056- 82CBOVIXW VIX OOPP 20221214 001300000018-00000+00000+00233-00203-00000+00389-00023-013567120000003+ 81CBOVIXW VIX OOPC 20221214 001350000002-00001+00379-00379-00366+00379+00759-00759-00686+ 82CBOVIXW VIX OOPC 20221214 001350000730+01139-01139-00866+00891+01025-00269+09949+013567120008973+ 81CBOVIXW VIX OOPP 20221214 001350000001-00001+00000+00001+00013-00000-00001+00001+00074- 82CBOVIXW VIX OOPP 20221214 001350000029-00001+00001+00273-00248-00000+00404-00041-013567120000006+ 81CBOVIXW VIX OOPC 20221214 001400000002-00001+00379-00379-00362+00379+00759-00759-00667+ 82CBOVIXW VIX OOPC 20221214 001400000716+01138-01138-00825+00844+01025-00254+09927+013367490008477+ 81CBOVIXW VIX OOPP 20221214 001400000002-00001+00001+00001+00018-00001-00001+00001+00092- 82CBOVIXW VIX OOPP 20221214 001400000043-00001+00001+00314-00295-00000+00419-00063-013367490000010+ 81CBOVIXW VIX OOPC 20221214 001450000003-00001+00379-00378-00357+00378+00758-00758-00647+ 82CBOVIXW VIX OOPC 20221214 001450000700+01138-01138-00782+00797+01025-00239+09904+012966720007981+ 81CBOVIXW VIX OOPP 20221214 001450000003-00001+00001+00001+00023-00001-00001+00001+00112- 82CBOVIXW VIX OOPP 20221214 001450000060-00001+00001+00357-00342-00000+00434-00086-012966720000013+ 81CBOVIXW VIX OOPC 20221214 001500000003-00002+00379-00378-00351+00378+00758-00758-00625+ 82CBOVIXW VIX OOPC 20221214 001500000679+01138-01137-00738+00748+01025-00225+09879+012454980007485+ 81CBOVIXW VIX OOPP 20221214 001500000003-00002+00001+00002+00028-00002-00002+00002+00134- 82CBOVIXW VIX OOPP 20221214 001500000080-00002+00002+00401-00391-00001+00449-00111-012454980000017+ 81CBOVIXW VIX OOPC 20221214 001600000005-00002+00378-00377-00338+00375+00757-00757-00574+ 82CBOVIXW VIX OOPC 20221214 001600000624+01137-01137-00646+00649+01024-00195+09823+011243420006493+ 81CBOVIXW VIX OOPP 20221214 001600000005-00002+00001+00002+00042-00004-00002+00002+00186- 82CBOVIXW VIX OOPP 20221214 001600000136-00002+00002+00493-00490-00001+00479-00167-011243420000024+ 81CBOVIXW VIX OOPC 20221214 001700000007-00003+00378-00377-00320+00370+00756-00756-00511+ 82CBOVIXW VIX OOPC 20221214 001700000545+01136-01136-00549+00550+01024-00165+09753+009887490005501+ 81CBOVIXW VIX OOPP 20221214 001700000007-00003+00002+00003+00060-00010-00003+00003+00248- 82CBOVIXW VIX OOPP 20221214 001700000214-00003+00003+00590-00589-00001+00508-00237-009887490000031+ 81CBOVIXW VIX OOPC 20221214 001800000009-00004+00377-00376-00295+00358+00756-00755-00435+ 82CBOVIXW VIX OOPC 20221214 001800000451+01135-01135-00451+00451+01024-00135+09649+008526690004511+ 81CBOVIXW VIX OOPP 20221214 001800000009-00004+00003+00004+00085-00022-00004+00004+00324- 82CBOVIXW VIX OOPP 20221214 001800000308-00004+00004+00688-00688-00001+00538-00341-008526690000040+ 81CBOVIXW VIX OOPC 20221214 001900000016-00011+00371-00368-00250+00318+00748-00747-00350+ 82CBOVIXW VIX OOPC 20221214 001900000359+01127-01127-00359+00359+01022-00108+09135+008705840003592+ 81CBOVIXW VIX OOPP 20221214 001900000016-00011+00008+00012+00130-00062-00012+00012+00409- 82CBOVIXW VIX OOPP 20221214 001900000400-00012+00012+00780-00780-00004+00566-00855-008705840000120+ 81CBOVIXW VIX OOPC 20221214 002000000023-00022+00362-00355-00202+00260+00735-00734-00268+ 82CBOVIXW VIX OOPC 20221214 002000000272+01114-01114-00272+00272+01018-00082+08394+008449410002723+ 81CBOVIXW VIX OOPP 20221214 002000000023-00022+00018+00025+00177-00120-00024+00025+00491- 82CBOVIXW VIX OOPP 20221214 002000000487-00025+00025+00867-00867-00008+00592-01595-008449410000250+ 81CBOVIXW VIX OOPC 20221214 002100000029-00036+00344-00328-00154+00196+00710-00708-00197+ 82CBOVIXW VIX OOPC 20221214 002100000199+01088-01088-00199+00199+01010-00060+07245+008572950001989+ 81CBOVIXW VIX OOPP 20221214 002100000029-00036+00036+00051+00226-00184-00049+00051+00562- 82CBOVIXW VIX OOPP 20221214 002100000561-00051+00052+00940-00940-00015+00614-02745-008572950000515+ 81CBOVIXW VIX OOPC 20221214 002200000033-00047+00317-00289-00110+00138+00673-00668-00138+ 82CBOVIXW VIX OOPC 20221214 002200000138+01049-01048-00138+00138+00998-00042+05908+008632000001385+ 81CBOVIXW VIX OOPP 20221214 002200000033-00047+00062+00091+00270-00242-00086+00091+00622- 82CBOVIXW VIX OOPP 20221214 002200000621-00090+00091+01001-01001-00027+00632-04082-008632000000910+ 81CBOVIXW VIX OOPC 20221214 002300000033-00049+00281-00228-00082+00104+00616-00602-00104+ 82CBOVIXW VIX OOPC 20221214 002300000105+00984-00982-00105+00105+00978-00032+04637+009666910001050+ 81CBOVIXW VIX OOPP 20221214 002300000033-00049+00099+00151+00297-00275-00143+00157+00655- 82CBOVIXW VIX OOPP 20221214 002300000654-00155+00157+01034-01034-00047+00642-05353-009666910001575+ 81CBOVIXW VIX OOPC 20221214 002400000031-00044+00246-00173-00061+00077+00558-00530-00077+ 82CBOVIXW VIX OOPC 20221214 002400000077+00916-00909-00077+00078+00956-00023+03608+010282340000775+ 81CBOVIXW VIX OOPP 20221214 002400000031-00044+00134+00207+00319-00303-00202+00229+00683- 82CBOVIXW VIX OOPP 20221214 002400000682-00223+00230+01062-01062-00069+00650-06382-010282340002299+ 81CBOVIXW VIX OOPC 20221214 002500000028-00039+00213-00125-00047+00060+00499-00452-00060+ 82CBOVIXW VIX OOPC 20221214 002500000060+00842-00827-00060+00061+00931-00018+02853+011098150000605+ 81CBOVIXW VIX OOPP 20221214 002500000028-00039+00167+00255+00333-00319-00261+00308+00699- 82CBOVIXW VIX OOPP 20221214 002500000699-00297+00313+01079-01079-00094+00655-07136-011098150003128+ 81CBOVIXW VIX OOPC 20221214 002600000025-00033+00184-00089-00036+00047+00443-00377-00047+ 82CBOVIXW VIX OOPC 20221214 002600000047+00770-00741-00047+00048+00905-00014+02271+011790080000475+ 81CBOVIXW VIX OOPP 20221214 002600000025-00033+00196+00290+00343-00332-00316+00383+00712- 82CBOVIXW VIX OOPP 20221214 002600000712-00369+00398+01092-01092-00120+00659-07719-011790080003997+ 81CBOVIXW VIX OOPC 20221214 002700000022-00028+00159-00063-00029+00038+00393-00309-00038+ 82CBOVIXW VIX OOPC 20221214 002700000038+00700-00655-00038+00038+00878-00011+01829+012449890000380+ 81CBOVIXW VIX OOPP 20221214 002700000022-00028+00221+00316+00351-00342-00367+00451+00722- 82CBOVIXW VIX OOPP 20221214 002700000721-00439+00484+01101-01101-00147+00662-08160-012449890004901+ 81CBOVIXW VIX OOPC 20221214 002800000019-00023+00136-00044-00023+00030+00347-00250-00030+ 82CBOVIXW VIX OOPC 20221214 002800000030+00634-00571-00030+00030+00851-00009+01467+012962660000300+ 81CBOVIXW VIX OOPP 20221214 002800000019-00023+00243+00335+00357-00350-00413+00509+00730- 82CBOVIXW VIX OOPP 20221214 002800000729-00506+00568+01109-01109-00175+00664-08523-012962660005820+ 81CBOVIXW VIX OOPC 20221214 002900000017-00020+00120-00033-00020+00026+00309-00204-00026+ 82CBOVIXW VIX OOPC 20221214 002900000026+00574-00494-00026+00026+00822-00008+01256+013794750000263+ 81CBOVIXW VIX OOPP 20221214 002900000017-00020+00260+00347+00360-00354-00451+00556+00733- 82CBOVIXW VIX OOPP 20221214 002900000733-00565+00645+01113-01113-00203+00666-08733-013794750006782+ 81CBOVIXW VIX OOPC 20221214 003000000015-00018+00105-00024-00017+00023+00275-00166-00022+ 82CBOVIXW VIX OOPC 20221214 003000000023+00520-00425-00023+00023+00793-00007+01069+014459310000226+ 81CBOVIXW VIX OOPP 20221214 003000000015-00018+00274+00355+00363-00357-00484+00593+00737- 82CBOVIXW VIX OOPP 20221214 003000000737-00619+00714+01117-01117-00232+00667-08921-014459310007744+ 81CBOVIXW VIX OOPC 20221214 003100000013-00016+00093-00018-00014+00019+00245-00136-00019+ 82CBOVIXW VIX OOPC 20221214 003100000019+00472-00365-00019+00020+00764-00006+00914+015057940000195+ 81CBOVIXW VIX OOPP 20221214 003100000013-00016+00287+00362+00366-00360-00514+00624+00740- 82CBOVIXW VIX OOPP 20221214 003100000740-00667+00774+01120-01120-00261+00668-09076-015057940008712+ 81CBOVIXW VIX OOPC 20221214 003200000012-00013+00081-00013-00012+00016+00218-00111-00016+ 82CBOVIXW VIX OOPC 20221214 003200000016+00427-00312-00016+00017+00735-00005+00774+015532610000165+ 81CBOVIXW VIX OOPP 20221214 003200000012-00013+00298+00367+00368-00363-00541+00649+00743- 82CBOVIXW VIX OOPP 20221214 003200000743-00712+00827+01123-01123-00290+00668-09216-015532610009681+ 81CBOVIXW VIX OOPC 20221214 003300000010-00011+00071-00009-00010+00014+00193-00089-00013+ 82CBOVIXW VIX OOPC 20221214 003300000014+00385-00265-00014+00014+00706-00004+00648+015901100000137+ 81CBOVIXW VIX OOPP 20221214 003300000010-00011+00309+00370+00370-00366-00566+00670+00746- 82CBOVIXW VIX OOPP 20221214 003300000746-00754+00874+01125-01125-00319+00669-09341-015901100010653+ 81CBOVIXW VIX OOPC 20221214 003400000009-00011+00064-00007-00009+00013+00176-00076-00013+ 82CBOVIXW VIX OOPC 20221214 003400000013+00353-00230-00013+00013+00677-00004+00593+016618150000129+ 81CBOVIXW VIX OOPP 20221214 003400000009-00011+00315+00372+00371-00367-00583+00683+00747- 82CBOVIXW VIX OOPP 20221214 003400000747-00786+00909+01126-01126-00348+00670-09397-016618150011643+ 81CBOVIXW VIX OOPC 20221214 003500000008-00010+00059-00006-00009+00012+00161-00065-00012+ 82CBOVIXW VIX OOPC 20221214 003500000012+00324-00201-00012+00012+00649-00004+00542+017273610000120+ 81CBOVIXW VIX OOPP 20221214 003500000009-00010+00321+00374+00371-00368-00599+00694+00748- 82CBOVIXW VIX OOPP 20221214 003500000748-00815+00938+01127-01127-00376+00670-09448-017273610012634+ 81CBOVIXW VIX OOPC 20221214 003600000008-00009+00053-00005-00008+00011+00147-00056-00011+ 82CBOVIXW VIX OOPC 20221214 003600000011+00298-00176-00011+00011+00621-00003+00495+017870000000112+ 81CBOVIXW VIX OOPP 20221214 003600000008-00009+00326+00375+00372-00369-00612+00703+00749- 82CBOVIXW VIX OOPP 20221214 003600000748-00841+00963+01128-01128-00404+00670-09495-017870000013624+ 81CBOVIXW VIX OOPC 20221214 003700000007-00009+00049-00004-00007+00010+00135-00049-00010+ 82CBOVIXW VIX OOPC 20221214 003700000010+00275-00154-00010+00010+00593-00003+00451+018408880000103+ 81CBOVIXW VIX OOPP 20221214 003700000007-00008+00331+00376+00373-00370-00625+00711+00749- 82CBOVIXW VIX OOPP 20221214 003700000749-00864+00985+01129-01129-00432+00670-09539-018408880014615+ 81CBOVIXW VIX OOPC 20221214 003800000006-00008+00044-00003-00007+00009+00123-00042-00009+ 82CBOVIXW VIX OOPC 20221214 003800000009+00253-00136-00009+00009+00567-00003+00410+018890910000095+ 81CBOVIXW VIX OOPP 20221214 003800000007-00008+00335+00377+00373-00370-00636+00717+00750- 82CBOVIXW VIX OOPP 20221214 003800000750-00886+01003+01130-01130-00458+00671-09580-018890910015605+ 81CBOVIXW VIX OOPC 20221214 003900000006-00007+00040-00002-00006+00009+00113-00036-00008+ 82CBOVIXW VIX OOPC 20221214 003900000009+00233-00119-00009+00009+00541-00003+00370+019315710000086+ 81CBOVIXW VIX OOPP 20221214 003900000006-00007+00339+00378+00374-00371-00646+00723+00751- 82CBOVIXW VIX OOPP 20221214 003900000751-00906+01020+01131-01131-00484+00671-09619-019315710016596+ 81CBOVIXW VIX OOPC 20221214 004000000005-00007+00037-00001-00006+00008+00104-00032-00008+ 82CBOVIXW VIX OOPC 20221214 004000000008+00216-00106-00008+00008+00516-00002+00343+019809700000081+ 81CBOVIXW VIX OOPP 20221214 004000000006-00007+00342+00378+00374-00372-00655+00727+00752- 82CBOVIXW VIX OOPP 20221214 004000000752-00923+01033+01131-01131-00509+00671-09647-019809700017590+ 81CBOVIXW VIX OOPC 20221214 004250000004-00006+00031-00001-00005+00007+00087-00024-00007+ 82CBOVIXW VIX OOPC 20221214 004250000007+00181-00081-00007+00007+00459-00002+00288+020965460000070+ 81CBOVIXW VIX OOPP 20221214 004250000005-00006+00348+00379+00375-00373-00672+00735+00753- 82CBOVIXW VIX OOPP 20221214 004250000753-00957+01058+01132-01132-00566+00671-09702-020965460020076+ 81CBOVIXW VIX OOPC 20221214 004500000004-00005+00026-00000-00004+00006+00072-00018-00006+ 82CBOVIXW VIX OOPC 20221214 004500000006+00152-00062-00006+00006+00407-00002+00238+021900240000059+ 81CBOVIXW VIX OOPP 20221214 004500000004-00005+00354+00379+00376-00374-00687+00741+00754- 82CBOVIXW VIX OOPP 20221214 004500000754-00986+01076+01133-01133-00618+00672-09752-021900240022563+ 81CBOVIXW VIX OOPC 20221214 004750000003-00004+00021-00000+00003+00005+00060-00013-00005+ 82CBOVIXW VIX OOPC 20221214 004750000005+00128-00048-00005+00005+00360-00001+00192+022607550000048+ 81CBOVIXW VIX OOPP 20221214 004750000003-00004+00358+00380+00377-00375-00699+00746+00755- 82CBOVIXW VIX OOPP 20221214 004750000755-01011+01091+01135-01135-00665+00672-09798-022607550025050+ 81CBOVIXW VIX OOPC 20221214 005000000003-00004+00018-00001+00003+00004+00051-00010-00004+ 82CBOVIXW VIX OOPC 20221214 005000000004+00109-00038-00004+00004+00319-00001+00162+023376780000041+ 81CBOVIXW VIX OOPP 20221214 005000000003-00003+00362+00380+00377-00376-00708+00749+00756- 82CBOVIXW VIX OOPP 20221214 005000000756-01030+01101+01135-01135-00706+00672-09828-023376780027540+ 81CBOVIXW VIX OOPC 20221214 005500000002-00003+00014-00001+00002+00003+00040-00007-00003+ 82CBOVIXW VIX OOPC 20221214 005500000003+00085-00027-00003+00003+00256-00001+00132+025159660000035+ 81CBOVIXW VIX OOPP 20221214 005500000002-00003+00365+00380+00378-00377-00719+00752+00756- 82CBOVIXW VIX OOPP 20221214 005500000756-01054+01112+01136-01136-00769+00672-09857-025159660032530+ 81CBOVIXW VIX OOPC 20221214 006000000002-00003+00011-00001+00002+00003+00031-00005-00003+ 82CBOVIXW VIX OOPC 20221214 006000000003+00067-00019-00003+00003+00208-00001+00107+026588540000029+ 81CBOVIXW VIX OOPP 20221214 006000000002-00002+00368+00380+00378-00377-00728+00754+00757- 82CBOVIXW VIX OOPP 20221214 006000000757-01071+01120+01137-01137-00817+00673-09883-026588540037519+ 81CBOVIXW VIX OOPC 20221214 006500000001-00002+00009-00001+00002+00002+00025-00003-00002+ 82CBOVIXW VIX OOPC 20221214 006500000002+00053-00014-00002+00002+00169-00001+00084+027679110000023+ 81CBOVIXW VIX OOPP 20221214 006500000002-00002+00371+00380+00379-00378-00734+00756+00758- 82CBOVIXW VIX OOPP 20221214 006500000758-01085+01125+01137-01137-00856+00673-09906-027679110042509+ 81CBOVIXW VIX OOPC 20221214 007000000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20221214 007000000002+00041-00009-00002+00002+00137-00001+00063+028408050000017+ 81CBOVIXW VIX OOPP 20221214 007000000001-00001+00373+00380+00379-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20221214 007000000758-01097+01129+01138-01138-00888+00673-09927-028408050047499+ 81CBOVIXW VIX OOPC 20221214 007500000001-00001+00005-00001+00001+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007500000001+00031-00006-00001+00001+00108-00000+00042+028676200000011+ 81CBOVIXW VIX OOPP 20221214 007500000001-00000+00374+00380+00380-00379-00745+00758+00759- 82CBOVIXW VIX OOPP 20221214 007500000759-01108+01132+01139-01139-00917+00673-09947-028676200052488+ 81CBOVIXW VIX OOPC 20221214 008000000000-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20221214 008000000001+00022-00004-00001+00001+00084-00000+00027+028676200000007+ 81CBOVIXW VIX OOPP 20221214 008000000001-00000-00376+00379+00380-00380-00749+00758+00759- 82CBOVIXW VIX OOPP 20221214 008000000759-01117+01135+01139-01139-00941+00673-09963-028676200057479+ 81CBOVIXW VIX OOPC 20221214 008500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00016-00002-00000+00000+00065-00000+00017+028676200000004+ 81CBOVIXW VIX OOPP 20221214 008500000001-00000-00377+00379+00380-00380-00752+00758+00760- 82CBOVIXW VIX OOPP 20221214 008500000760-01123+01136+01139-01139-00960+00673-09973-028676200062472+ 81CBOVIXW VIX OOPC 20221214 009000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00011-00001-00000+00000+00051-00000+00011+028676200000003+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221214 009000000760-01127+01137+01140-01140-00974+00674-09979-028676200067466+ 81CBOVIXW VIX OOPC 20221214 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00008-00001-00000+00000+00039-00000+00007+028676200000002+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00378+00379+00380-00380-00755+00758+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01130+01137+01140-01140-00986+00674-09983-028676200072460+ 81CBOVIXW VIX OOPC 20221214 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00006-00000-00000+00000+00030-00000+00004+028676200000001+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00378+00379+00381-00380-00756+00758+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01132+01138+01140-01140-00995+00674-09986-028676200077455+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221228 001000000758+01137-01137-01091+01133+01024-00408+09974+008824360013616+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00046-00004-00000+00299-00000+008824360000000+ 81CBOVIXW VIX OOPC 20221228 001050000000-00000-00379-00379-00377+00379+00758-00758-00746+ 82CBOVIXW VIX OOPC 20221228 001050000758+01137-01137-01075+01128+01024-00394+09974+008824360013117+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00062-00009-00000+00314-00000+008824360000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00000-00379-00379-00376+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20221228 001100000758+01137-01137-01056+01119+01024-00379+09973+008824360012618+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00081-00018-00000+00329-00001-008824360000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00379-00379-00374+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20221228 001150000758+01137-01137-01034+01105+01024-00364+09971+008824360012120+ 81CBOVIXW VIX OOPP 20221228 001150000001-00000+00000-00000+00005-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00103-00032-00000+00344-00002-008824360000000+ 81CBOVIXW VIX OOPC 20221228 001200000002-00000-00379-00379-00372+00379+00758-00758-00725+ 82CBOVIXW VIX OOPC 20221228 001200000757+01137-01137-01009+01085+01024-00349+09968+008824360011622+ 81CBOVIXW VIX OOPP 20221228 001200000002-00000+00000-00000+00007-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221228 001200000001-00000+00000+00128-00052-00000+00359-00005-008824360000001+ 81CBOVIXW VIX OOPC 20221228 001250000002-00000+00380-00379-00368+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20221228 001250000756+01137-01137-00982+01059+01024-00334+09963+008824360011124+ 81CBOVIXW VIX OOPP 20221228 001250000002-00000+00000-00000+00011-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20221228 001250000002-00000+00000+00155-00078-00000+00374-00011-008824360000002+ 81CBOVIXW VIX OOPC 20221228 001300000003-00000+00380-00379-00364+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20221228 001300000754+01137-01137-00951+01027+01023-00319+09954+008824360010626+ 81CBOVIXW VIX OOPP 20221228 001300000003-00000+00001-00000+00015-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20221228 001300000004-00000+00000+00186-00110-00000+00389-00020-008824360000003+ 81CBOVIXW VIX OOPC 20221228 001350000005-00000+00380-00379-00359+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20221228 001350000750+01137-01137-00919+00990+01023-00304+09939+008824360010130+ 81CBOVIXW VIX OOPP 20221228 001350000005-00001+00001-00001+00020-00000+00000+00001+00072- 82CBOVIXW VIX OOPP 20221228 001350000008-00000+00001+00218-00147-00000+00404-00034-008824360000006+ 81CBOVIXW VIX OOPC 20221228 001400000007-00001+00380-00378-00353+00380+00758-00757-00669+ 82CBOVIXW VIX OOPC 20221228 001400000744+01137-01136-00884+00949+01023-00289+09917+008824360009636+ 81CBOVIXW VIX OOPP 20221228 001400000006-00001+00001-00001+00026-00001+00000+00001+00089- 82CBOVIXW VIX OOPP 20221228 001400000015-00001+00001+00253-00188-00000+00418-00057-008824360000010+ 81CBOVIXW VIX OOPC 20221228 001450000008-00001+00380-00378-00347+00380+00757-00757-00652+ 82CBOVIXW VIX OOPC 20221228 001450000735+01136-01136-00848+00906+01023-00274+09891+008718490009142+ 81CBOVIXW VIX OOPP 20221228 001450000008-00001+00001-00001+00032-00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20221228 001450000023-00001+00002+00289-00231-00000+00433-00083-008718490000015+ 81CBOVIXW VIX OOPC 20221228 001500000010-00002+00381-00377-00340+00380+00757-00756-00633+ 82CBOVIXW VIX OOPC 20221228 001500000724+01136-01135-00812+00861+01023-00259+09864+008497560008648+ 81CBOVIXW VIX OOPP 20221228 001500000010-00002+00001-00002+00039-00001+00001+00002+00125- 82CBOVIXW VIX OOPP 20221228 001500000034-00002+00002+00325-00276-00001+00448-00110-008497560000020+ 81CBOVIXW VIX OOPC 20221228 001600000014-00003+00381-00376-00325+00380+00756-00755-00593+ 82CBOVIXW VIX OOPC 20221228 001600000694+01135-01134-00735+00766+01023-00230+09804+007878570007661+ 81CBOVIXW VIX OOPP 20221228 001600000014-00003+00002-00003+00054-00001+00002+00003+00165- 82CBOVIXW VIX OOPP 20221228 001600000065-00003+00003+00402-00371-00001+00478-00170-007878570000030+ 81CBOVIXW VIX OOPC 20221228 001700000018-00004+00381-00375-00308+00380+00756-00754-00546+ 82CBOVIXW VIX OOPC 20221228 001700000643+01134-01133-00651+00667+01022-00200+09733+007132310006673+ 81CBOVIXW VIX OOPP 20221228 001700000018-00004+00002-00004+00071-00001+00003+00004+00212- 82CBOVIXW VIX OOPP 20221228 001700000115-00004+00004+00486-00470-00001+00507-00241-007132310000040+ 81CBOVIXW VIX OOPC 20221228 001800000025-00007+00381-00372-00283+00377+00753-00751-00487+ 82CBOVIXW VIX OOPC 20221228 001800000565+01131-01130-00562+00571+01021-00171+09560+006739610005706+ 81CBOVIXW VIX OOPP 20221228 001800000025-00007+00002-00007+00096-00002-00005+00007+00271- 82CBOVIXW VIX OOPP 20221228 001800000193-00006+00007+00575-00567-00002+00536-00414-006739610000070+ 81CBOVIXW VIX OOPC 20221228 001900000034-00014+00379-00365-00249+00365+00748-00744-00420+ 82CBOVIXW VIX OOPC 20221228 001900000477+01124-01123-00473+00478+01019-00143+09214+006608660004778+ 81CBOVIXW VIX OOPP 20221228 001900000034-00014+00000-00014+00130-00014-00010+00014+00338- 82CBOVIXW VIX OOPP 20221228 001900000281-00013+00014+00664-00659-00004+00564-00760-006608660000140+ 81CBOVIXW VIX OOPC 20221228 002000000046-00028+00375-00350-00210+00335+00737-00729-00351+ 82CBOVIXW VIX OOPC 20221228 002000000393+01110-01108-00390+00393+01015-00118+08611+006743550003932+ 81CBOVIXW VIX OOPP 20221228 002000000046-00028+00004+00029+00169-00044-00022+00029+00407- 82CBOVIXW VIX OOPP 20221228 002000000365-00027+00029+00747-00744-00009+00590-01362-006743550000291+ 81CBOVIXW VIX OOPC 20221228 002100000057-00049+00364-00319-00171+00291+00714-00698-00290+ 82CBOVIXW VIX OOPC 20221228 002100000325+01082-01077-00322+00325+01005-00098+07719+007316180003250+ 81CBOVIXW VIX OOPP 20221228 002100000057-00049+00015+00060+00208-00088-00044+00061+00468- 82CBOVIXW VIX OOPP 20221228 002100000433-00055+00061+00815-00812-00018+00610-02255-007316180000607+ 81CBOVIXW VIX OOPC 20221228 002200000064-00065+00352-00288-00137+00243+00691-00666-00233+ 82CBOVIXW VIX OOPC 20221228 002200000257+01054-01045-00255+00257+00996-00077+06881+007249730002568+ 81CBOVIXW VIX OOPP 20221228 002200000064-00065+00027+00091+00242-00136-00067+00092+00525- 82CBOVIXW VIX OOPP 20221228 002200000501-00083+00092+00882-00880-00028+00630-03093-007249730000922+ 81CBOVIXW VIX OOPC 20221228 002300000069-00076+00333-00240-00108+00200+00657-00615-00189+ 82CBOVIXW VIX OOPC 20221228 002300000208+01011-00994-00207+00208+00980-00063+05942+007655270002085+ 81CBOVIXW VIX OOPP 20221228 002300000069-00076+00046+00139+00271-00179-00102+00143+00569- 82CBOVIXW VIX OOPP 20221228 002300000550-00127+00144+00930-00929-00043+00645-04032-007655270001436+ 81CBOVIXW VIX OOPC 20221228 002400000070-00079+00312-00187-00088+00173+00616-00545-00161+ 82CBOVIXW VIX OOPC 20221228 002400000180+00956-00922-00179+00180+00959-00054+05121+008491090001803+ 81CBOVIXW VIX OOPP 20221228 002400000070-00079+00067+00192+00291-00206-00143+00213+00597- 82CBOVIXW VIX OOPP 20221228 002400000578-00181+00215+00958-00957-00065+00653-04853-008491090002152+ 81CBOVIXW VIX OOPC 20221228 002500000070-00077+00291-00144-00072+00146+00577-00479-00135+ 82CBOVIXW VIX OOPC 20221228 002500000152+00904-00851-00151+00152+00938-00046+04423+008970340001520+ 81CBOVIXW VIX OOPP 20221228 002500000070-00077+00088+00235+00307-00233-00181+00279+00623- 82CBOVIXW VIX OOPP 20221228 002500000606-00233+00286+00987-00985-00086+00662-05550-008970340002867+ 81CBOVIXW VIX OOPC 20221228 002600000068-00073+00271-00110-00059+00126+00539-00415-00116+ 82CBOVIXW VIX OOPC 20221228 002600000131+00852-00775-00130+00131+00914-00039+03848+009490420001310+ 81CBOVIXW VIX OOPP 20221228 002600000068-00073+00108+00270+00320-00253-00219+00344+00643- 82CBOVIXW VIX OOPP 20221228 002600000627-00285+00362+01008-01006-00110+00668-06126-009490420003654+ 81CBOVIXW VIX OOPC 20221228 002700000065-00067+00252-00082-00048+00107+00503-00356-00097+ 82CBOVIXW VIX OOPC 20221228 002700000110+00802-00702-00109+00110+00890-00033+03322+009787400001100+ 81CBOVIXW VIX OOPP 20221228 002700000065-00067+00127+00297+00331-00272-00256+00402+00661- 82CBOVIXW VIX OOPP 20221228 002700000648-00335+00435+01028-01027-00133+00675-06652-009787400004442+ 81CBOVIXW VIX OOPC 20221228 002800000062-00061+00233-00060-00039+00092+00468-00303-00082+ 82CBOVIXW VIX OOPC 20221228 002800000094+00753-00629-00093+00094+00865-00028+02887+010128120000940+ 81CBOVIXW VIX OOPP 20221228 002800000062-00061+00146+00319+00340-00288-00290+00455+00676- 82CBOVIXW VIX OOPP 20221228 002800000664-00384+00508+01044-01043-00158+00679-07087-010128120005279+ 81CBOVIXW VIX OOPC 20221228 002900000059-00056+00216-00044-00033+00080+00436-00256-00072+ 82CBOVIXW VIX OOPC 20221228 002900000082+00706-00560-00081+00082+00839-00025+02535+010513080000820+ 81CBOVIXW VIX OOPP 20221228 002900000059-00056+00163+00335+00347-00299-00323+00502+00687- 82CBOVIXW VIX OOPP 20221228 002900000676-00431+00578+01056-01055-00184+00683-07439-010513080006157+ 81CBOVIXW VIX OOPC 20221228 003000000056-00050+00200-00032-00027+00069+00405-00216-00062+ 82CBOVIXW VIX OOPC 20221228 003000000071+00662-00495-00070+00071+00813-00021+02221+010817520000710+ 81CBOVIXW VIX OOPP 20221228 003000000056-00050+00179+00347+00352-00310-00353+00542+00697- 82CBOVIXW VIX OOPP 20221228 003000000687-00475+00642+01067-01066-00211+00686-07753-010817520007044+ 81CBOVIXW VIX OOPC 20221228 003100000053-00045+00186-00023-00023+00061+00377-00183-00054+ 82CBOVIXW VIX OOPC 20221228 003100000063+00621-00437-00062+00063+00786-00019+01969+011162970000627+ 81CBOVIXW VIX OOPP 20221228 003100000053-00045+00193+00356+00356-00318-00381+00575+00704- 82CBOVIXW VIX OOPP 20221228 003100000696-00516+00700+01075-01075-00238+00689-08005-011162970007959+ 81CBOVIXW VIX OOPC 20221228 003200000050-00042+00173-00017-00020+00055+00353-00156-00049+ 82CBOVIXW VIX OOPC 20221228 003200000056+00583-00386-00056+00057+00759-00017+01768+011543180000565+ 81CBOVIXW VIX OOPP 20221228 003200000050-00042+00206+00362+00360-00324-00405+00602+00710- 82CBOVIXW VIX OOPP 20221228 003200000702-00554+00751+01082-01081-00265+00691-08206-011543180008894+ 81CBOVIXW VIX OOPC 20221228 003300000047-00038+00161-00011-00017+00049+00329-00133-00043+ 82CBOVIXW VIX OOPC 20221228 003300000050+00548-00341-00050+00050+00732-00015+01579+011840730000503+ 81CBOVIXW VIX OOPP 20221228 003300000047-00038+00218+00368+00363-00330-00429+00625+00715- 82CBOVIXW VIX OOPP 20221228 003300000708-00589+00796+01088-01087-00292+00692-08394-011840730009829+ 81CBOVIXW VIX OOPC 20221228 003400000044-00034+00150-00007-00014+00044+00308-00114-00038+ 82CBOVIXW VIX OOPC 20221228 003400000045+00515-00301-00044+00045+00705-00014+01417+012125580000450+ 81CBOVIXW VIX OOPP 20221228 003400000045-00034+00229+00372+00365-00335-00450+00644+00720- 82CBOVIXW VIX OOPP 20221228 003400000713-00623+00836+01093-01092-00318+00694-08557-012125580010774+ 81CBOVIXW VIX OOPC 20221228 003500000042-00032+00140-00005-00012+00040+00288-00098-00035+ 82CBOVIXW VIX OOPC 20221228 003500000041+00484-00266-00040+00041+00679-00012+01283+012428390000408+ 81CBOVIXW VIX OOPP 20221228 003500000042-00032+00238+00374+00367-00339-00470+00660+00724- 82CBOVIXW VIX OOPP 20221228 003500000718-00653+00871+01097-01097-00344+00695-08691-012428390011729+ 81CBOVIXW VIX OOPC 20221228 003600000040-00029+00131-00002-00011+00036+00270-00084-00031+ 82CBOVIXW VIX OOPC 20221228 003600000037+00456-00236-00036+00037+00653-00011+01160+012689560000368+ 81CBOVIXW VIX OOPP 20221228 003600000040-00029+00248+00377+00369-00343-00488+00674+00727- 82CBOVIXW VIX OOPP 20221228 003600000722-00681+00901+01101-01101-00370+00696-08814-012689560012687+ 81CBOVIXW VIX OOPC 20221228 003700000037-00026+00122-00000-00009+00032+00253-00072-00028+ 82CBOVIXW VIX OOPC 20221228 003700000033+00429-00208-00032+00033+00628-00010+01042+012891370000329+ 81CBOVIXW VIX OOPP 20221228 003700000037-00026+00257+00378+00370-00347-00505+00686+00731- 82CBOVIXW VIX OOPP 20221228 003700000725-00709+00929+01105-01105-00395+00698-08932-012891370013645+ 81CBOVIXW VIX OOPC 20221228 003800000035-00023+00113-00001+00007+00028+00235-00061-00024+ 82CBOVIXW VIX OOPC 20221228 003800000029+00402-00182-00028+00029+00603-00009+00927+013031190000289+ 81CBOVIXW VIX OOPP 20221228 003800000035-00023+00266+00380+00372-00351-00523+00697+00734- 82CBOVIXW VIX OOPP 20221228 003800000729-00735+00955+01109-01109-00420+00699-09047-013031190014603+ 81CBOVIXW VIX OOPC 20221228 003900000033-00023+00108-00002+00007+00027+00224-00055-00023+ 82CBOVIXW VIX OOPC 20221228 003900000028+00383-00166-00027+00028+00580-00008+00877+013424920000278+ 81CBOVIXW VIX OOPP 20221228 003900000033-00022+00271+00381+00372-00352-00534+00703+00735- 82CBOVIXW VIX OOPP 20221228 003900000731-00754+00971+01110-01110-00443+00699-09097-013424920015589+ 81CBOVIXW VIX OOPC 20221228 004000000032-00022+00103-00002+00006+00026+00214-00050-00022+ 82CBOVIXW VIX OOPC 20221228 004000000027+00365-00151-00026+00027+00558-00008+00830+013792930000267+ 81CBOVIXW VIX OOPP 20221228 004000000032-00021+00276+00381+00373-00353-00544+00708+00736- 82CBOVIXW VIX OOPP 20221228 004000000732-00772+00986+01111-01111-00466+00700-09143-013792930016576+ 81CBOVIXW VIX OOPC 20221228 004250000029-00019+00092-00003+00005+00023+00190-00039-00020+ 82CBOVIXW VIX OOPC 20221228 004250000024+00326-00122-00023+00024+00506-00007+00725+014608380000240+ 81CBOVIXW VIX OOPP 20221228 004250000029-00019+00287+00382+00374-00356-00568+00719+00739- 82CBOVIXW VIX OOPP 20221228 004250000734-00811+01015+01114-01113-00518+00700-09249-014608380019042+ 81CBOVIXW VIX OOPC 20221228 004500000026-00017+00082-00004+00004+00021+00170-00031-00017+ 82CBOVIXW VIX OOPC 20221228 004500000021+00292-00099-00021+00021+00459-00006+00631+015285420000213+ 81CBOVIXW VIX OOPP 20221228 004500000026-00017+00296+00383+00375-00359-00588+00727+00741- 82CBOVIXW VIX OOPP 20221228 004500000737-00845+01038+01117-01116-00564+00701-09342-015285420021509+ 81CBOVIXW VIX OOPC 20221228 004750000024-00015+00074-00004+00003+00018+00152-00024-00015+ 82CBOVIXW VIX OOPC 20221228 004750000018+00262-00081-00018+00019+00418-00006+00546+015832140000185+ 81CBOVIXW VIX OOPP 20221228 004750000024-00015+00305+00383+00376-00361-00606+00734+00744- 82CBOVIXW VIX OOPP 20221228 004750000740-00875+01056+01119-01119-00606+00702-09428-015832140023975+ 81CBOVIXW VIX OOPC 20221228 005000000021-00013+00065-00004+00003+00015+00135-00019-00013+ 82CBOVIXW VIX OOPC 20221228 005000000016+00234-00065-00015+00016+00379-00005+00465+016250210000158+ 81CBOVIXW VIX OOPP 20221228 005000000021-00013+00314+00383+00377-00364-00623+00739+00746- 82CBOVIXW VIX OOPP 20221228 005000000743-00903+01072+01122-01122-00644+00703-09508-016250210026442+ 81CBOVIXW VIX OOPC 20221228 005500000016-00009+00049-00004+00001+00010+00103-00010-00008+ 82CBOVIXW VIX OOPC 20221228 005500000010+00182-00040-00010+00010+00309-00003+00314+016664820000104+ 81CBOVIXW VIX OOPP 20221228 005500000016-00008+00330+00382+00378-00369-00655+00748+00750- 82CBOVIXW VIX OOPP 20221228 005500000748-00955+01097+01128-01127-00714+00704-09660-016664820031374+ 81CBOVIXW VIX OOPC 20221228 006000000014-00007+00042-00003+00001+00009+00087-00007-00007+ 82CBOVIXW VIX OOPC 20221228 006000000009+00153-00030-00008+00009+00261-00003+00258+017565080000087+ 81CBOVIXW VIX OOPP 20221228 006000000014-00007+00337+00382+00379-00371-00671+00751+00752- 82CBOVIXW VIX OOPP 20221228 006000000750-00984+01107+01129-01129-00763+00705-09715-017565080036345+ 81CBOVIXW VIX OOPC 20221228 006500000012-00006+00035-00003+00000+00007+00073-00005-00005+ 82CBOVIXW VIX OOPC 20221228 006500000007+00129-00022-00007+00007+00220-00002+00208+018234860000071+ 81CBOVIXW VIX OOPP 20221228 006500000012-00006+00344+00382+00379-00373-00685+00753+00753- 82CBOVIXW VIX OOPP 20221228 006500000752-01008+01115+01131-01131-00803+00706-09766-018234860041316+ 81CBOVIXW VIX OOPC 20221228 007000000010-00005+00029-00003+00000+00005+00060-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007000000005+00107-00016-00005+00005+00185-00002+00161+018665580000054+ 81CBOVIXW VIX OOPP 20221228 007000000010-00004+00350+00381+00379-00374-00698+00755+00755- 82CBOVIXW VIX OOPP 20221228 007000000753-01030+01121+01133-01132-00838+00706-09813-018665580046287+ 81CBOVIXW VIX OOPC 20221228 007500000008-00003+00022-00002+00000-00004+00048-00002-00003+ 82CBOVIXW VIX OOPC 20221228 007500000004+00086-00010-00004+00004+00153-00001+00115+018808910000038+ 81CBOVIXW VIX OOPP 20221228 007500000008-00003+00356+00381+00380-00376-00710+00756+00756- 82CBOVIXW VIX OOPP 20221228 007500000755-01051+01126+01134-01134-00871+00707-09858-018808910051258+ 81CBOVIXW VIX OOPC 20221228 008000000006-00002+00017-00002+00000-00002+00037-00001-00002+ 82CBOVIXW VIX OOPC 20221228 008000000003+00068-00006-00002+00003+00125-00001+00079+018808910000025+ 81CBOVIXW VIX OOPP 20221228 008000000006-00002+00361+00380+00380-00377-00721+00757+00757- 82CBOVIXW VIX OOPP 20221228 008000000756-01069+01130+01135-01135-00899+00707-09895-018808910056233+ 81CBOVIXW VIX OOPC 20221228 008500000004-00002+00013-00001+00000-00002+00029-00000-00001+ 82CBOVIXW VIX OOPC 20221228 008500000002+00054-00004-00002+00002+00101-00001+00055+018808910000017+ 81CBOVIXW VIX OOPP 20221228 008500000005-00001+00365+00379+00380-00378-00729+00757+00758- 82CBOVIXW VIX OOPP 20221228 008500000757-01083+01133+01136-01136-00922+00707-09919-018808910061212+ 81CBOVIXW VIX OOPC 20221228 009000000003-00001+00010-00001+00000-00001+00022-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009000000001+00042-00003-00001+00001+00083-00000+00038+018808910000011+ 81CBOVIXW VIX OOPP 20221228 009000000004-00000+00368+00379+00380-00379-00735+00757+00758- 82CBOVIXW VIX OOPP 20221228 009000000758-01094+01134+01137-01137-00941+00707-09936-018808910066194+ 81CBOVIXW VIX OOPC 20221228 009500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20221228 009500000001+00034-00002-00001+00001+00067-00000+00026+018808910000008+ 81CBOVIXW VIX OOPP 20221228 009500000003-00000-00371+00379+00380-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20221228 009500000758-01103+01135+01137-01137-00956+00707-09947-018808910071178+ 81CBOVIXW VIX OOPC 20221228 010000000002-00001+00006-00000+00000-00001+00014-00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000001+00027-00001-00001+00001+00055-00000+00019+018808910000005+ 81CBOVIXW VIX OOPP 20221228 010000000003-00000-00372+00379+00380-00379-00744+00757+00759- 82CBOVIXW VIX OOPP 20221228 010000000758-01109+01135+01138-01138-00968+00708-09955-018808910076163+ 81CBOVIXW VIX OOPC 20230104 001000000001-00000-00379-00379-00375+00379+00758-00758-00742+ 82CBOVIXW VIX OOPC 20230104 001000000757+01136-01136-01078+01130+01023-00422+09963+009380710014053+ 81CBOVIXW VIX OOPP 20230104 001000000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00058-00007-00000+00299-00002-009380710000001+ 81CBOVIXW VIX OOPC 20230104 001050000002-00000-00379-00379-00373+00379+00758-00758-00736+ 82CBOVIXW VIX OOPC 20230104 001050000757+01136-01136-01062+01124+01023-00407+09961+009380710013556+ 81CBOVIXW VIX OOPP 20230104 001050000002-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00074-00012-00000+00314-00005-009380710000001+ 81CBOVIXW VIX OOPC 20230104 001100000002-00000+00379-00379-00370+00379+00758-00758-00729+ 82CBOVIXW VIX OOPC 20230104 001100000757+01136-01136-01043+01115+01023-00392+09956+009380710013058+ 81CBOVIXW VIX OOPP 20230104 001100000002-00000+00001-00000+00008-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20230104 001100000000-00000+00000+00093-00021-00000+00329-00009-009380710000002+ 81CBOVIXW VIX OOPC 20230104 001150000003-00000+00380-00379-00367+00379+00758-00757-00720+ 82CBOVIXW VIX OOPC 20230104 001150000756+01136-01136-01022+01102+01023-00377+09949+009380710012561+ 81CBOVIXW VIX OOPP 20230104 001150000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20230104 001150000001-00000+00000+00115-00034-00000+00343-00016-009380710000003+ 81CBOVIXW VIX OOPC 20230104 001200000005-00000+00380-00378-00363+00379+00758-00757-00710+ 82CBOVIXW VIX OOPC 20230104 001200000755+01136-01136-00998+01084+01023-00362+09938+009380710012065+ 81CBOVIXW VIX OOPP 20230104 001200000005-00001+00001-00001+00015-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20230104 001200000002-00000+00001+00138-00052-00000+00358-00027-009380710000006+ 81CBOVIXW VIX OOPC 20230104 001250000006-00001+00380-00378-00358+00379+00758-00757-00697+ 82CBOVIXW VIX OOPC 20230104 001250000753+01136-01135-00972+01062+01022-00347+09922+009380710011571+ 81CBOVIXW VIX OOPP 20230104 001250000006-00001+00002-00001+00020-00001+00000+00001+00060- 82CBOVIXW VIX OOPP 20230104 001250000004-00001+00001+00164-00074-00000+00373-00044-009380710000010+ 81CBOVIXW VIX OOPC 20230104 001300000008-00001+00381-00377-00353+00380+00757-00756-00684+ 82CBOVIXW VIX OOPC 20230104 001300000750+01135-01135-00944+01036+01022-00332+09898+009380710011078+ 81CBOVIXW VIX OOPP 20230104 001300000008-00002+00002-00002+00026-00001+00000+00002+00074- 82CBOVIXW VIX OOPP 20230104 001300000007-00001+00002+00192-00100-00000+00388-00067-009380710000015+ 81CBOVIXW VIX OOPC 20230104 001350000011-00002+00381-00377-00346+00380+00757-00755-00668+ 82CBOVIXW VIX OOPC 20230104 001350000746+01135-01134-00914+01005+01022-00318+09866+009380710010588+ 81CBOVIXW VIX OOPP 20230104 001350000011-00002+00002-00002+00032-00002+00001+00002+00089- 82CBOVIXW VIX OOPP 20230104 001350000012-00002+00002+00222-00131-00001+00403-00100-009380710000024+ 81CBOVIXW VIX OOPC 20230104 001400000013-00003+00382-00375-00339+00381+00757-00754-00651+ 82CBOVIXW VIX OOPC 20230104 001400000739+01134-01133-00882+00971+01022-00303+09823+009380710010101+ 81CBOVIXW VIX OOPP 20230104 001400000013-00003+00003-00004+00040-00002+00001+00004+00106- 82CBOVIXW VIX OOPP 20230104 001400000019-00003+00004+00254-00165-00001+00417-00143-009380710000035+ 81CBOVIXW VIX OOPC 20230104 001450000016-00005+00382-00374-00330+00381+00756-00753-00633+ 82CBOVIXW VIX OOPC 20230104 001450000730+01133-01131-00850+00934+01021-00289+09767+009380710009619+ 81CBOVIXW VIX OOPP 20230104 001450000016-00005+00003-00005+00049-00003+00002+00005+00125- 82CBOVIXW VIX OOPP 20230104 001450000028-00004+00005+00287-00202-00002+00432-00199-009380710000051+ 81CBOVIXW VIX OOPC 20230104 001500000020-00007+00383-00372-00321+00382+00755-00751-00613+ 82CBOVIXW VIX OOPC 20230104 001500000718+01131-01129-00816+00895+01021-00274+09700+009352440009141+ 81CBOVIXW VIX OOPP 20230104 001500000020-00007+00004-00007+00058-00003+00003+00007+00144- 82CBOVIXW VIX OOPP 20230104 001500000039-00005+00007+00321-00242-00002+00446-00266-009352440000071+ 81CBOVIXW VIX OOPC 20230104 001600000026-00011+00383-00368-00303+00382+00753-00747-00573+ 82CBOVIXW VIX OOPC 20230104 001600000690+01128-01125-00747+00811+01019-00246+09560+009002460008184+ 81CBOVIXW VIX OOPP 20230104 001600000026-00011+00004-00011+00076-00003+00005+00011+00184- 82CBOVIXW VIX OOPP 20230104 001600000068-00008+00011+00389-00325-00003+00475-00406-009002460000111+ 81CBOVIXW VIX OOPC 20230104 001700000032-00014+00383-00364-00284+00380+00750-00743-00531+ 82CBOVIXW VIX OOPC 20230104 001700000651+01125-01121-00675+00721+01018-00217+09405+008439750007227+ 81CBOVIXW VIX OOPP 20230104 001700000032-00014+00004-00015+00095-00002+00007+00015+00226- 82CBOVIXW VIX OOPP 20230104 001700000107-00012+00015+00461-00415-00005+00504-00561-008439750000151+ 81CBOVIXW VIX OOPC 20230104 001800000038-00018+00383-00360-00263+00377+00748-00739-00484+ 82CBOVIXW VIX OOPC 20230104 001800000597+01121-01117-00598+00627+01017-00188+09227+007752700006270+ 81CBOVIXW VIX OOPP 20230104 001800000038-00018+00004-00019+00116-00001-00010+00019+00273- 82CBOVIXW VIX OOPP 20230104 001800000160-00015+00019+00538-00509-00006+00532-00739-007752700000190+ 81CBOVIXW VIX OOPC 20230104 001900000045-00022+00382-00356-00239+00371+00744-00735-00432+ 82CBOVIXW VIX OOPC 20230104 001900000525+01117-01113-00516+00531+01016-00159+09014+006979080005313+ 81CBOVIXW VIX OOPP 20230104 001900000045-00022+00004-00023+00140-00008-00013+00023+00326- 82CBOVIXW VIX OOPP 20230104 001900000233-00019+00023+00620-00605-00007+00561-00952-006979080000230+ 81CBOVIXW VIX OOPC 20230104 002000000053-00026+00381-00352-00212+00357+00741-00731-00372+ 82CBOVIXW VIX OOPC 20230104 002000000435+01113-01109-00429+00436+01015-00131+08750+006134960004356+ 81CBOVIXW VIX OOPP 20230104 002000000052-00026+00002-00027+00167-00022-00017+00027+00385- 82CBOVIXW VIX OOPP 20230104 002000000322-00024+00027+00708-00701-00008+00590-01215-006134960000270+ 81CBOVIXW VIX OOPC 20230104 002100000063-00039+00378-00339-00177+00321+00731-00718-00307+ 82CBOVIXW VIX OOPC 20230104 002100000349+01101-01096-00346+00349+01011-00105+08210+005756620003490+ 81CBOVIXW VIX OOPP 20230104 002100000063-00039+00001+00040+00202-00058-00026+00040+00450- 82CBOVIXW VIX OOPP 20230104 002100000409-00036+00040+00791-00787-00012+00616-01756-005756620000400+ 81CBOVIXW VIX OOPC 20230104 002200000073-00059+00369-00314-00140+00267+00713-00693-00245+ 82CBOVIXW VIX OOPC 20230104 002200000274+01079-01071-00272+00274+01003-00082+07395+005681900002743+ 81CBOVIXW VIX OOPP 20230104 002200000073-00059+00010+00065+00239-00112-00044+00065+00512- 82CBOVIXW VIX OOPP 20230104 002200000483-00058+00065+00864-00862-00020+00638-02571-005681900000650+ 81CBOVIXW VIX OOPC 20230104 002300000080-00081+00354-00270-00107+00216+00683-00648-00196+ 82CBOVIXW VIX OOPC 20230104 002300000219+01041-01027-00218+00219+00990-00066+06386+006008440002191+ 81CBOVIXW VIX OOPP 20230104 002300000080-00081+00024+00109+00272-00163-00074+00109+00562- 82CBOVIXW VIX OOPP 20230104 002300000538-00096+00110+00919-00917-00033+00655-03580-006008440001095+ 81CBOVIXW VIX OOPC 20230104 002400000083-00090+00333-00200-00087+00193+00640-00568-00173+ 82CBOVIXW VIX OOPC 20230104 002400000200+00982-00946-00197+00200+00966-00060+05469+007250940002001+ 81CBOVIXW VIX OOPP 20230104 002400000083-00090+00045+00179+00291-00185-00117+00190+00585- 82CBOVIXW VIX OOPP 20230104 002400000558-00155+00190+00939-00936-00057+00660-04497-007250940001901+ 81CBOVIXW VIX OOPC 20230104 002500000084-00091+00315-00148-00074+00176+00602-00490-00155+ 82CBOVIXW VIX OOPC 20230104 002500000185+00927-00862-00181+00185+00940-00055+04821+008271170001849+ 81CBOVIXW VIX OOPP 20230104 002500000084-00091+00064+00231+00305-00203-00156+00268+00602- 82CBOVIXW VIX OOPP 20230104 002500000573-00209+00274+00955-00951-00082+00665-05145-008271170002746+ 81CBOVIXW VIX OOPC 20230104 002600000083-00088+00297-00112-00063+00160+00568-00422-00140+ 82CBOVIXW VIX OOPC 20230104 002600000170+00878-00782-00166+00170+00915-00051+04311+009053860001698+ 81CBOVIXW VIX OOPP 20230104 002600000083-00088+00081+00267+00316-00218-00190+00336+00618- 82CBOVIXW VIX OOPP 20230104 002600000588-00258+00355+00971-00967-00108+00669-05655-009053860003592+ 81CBOVIXW VIX OOPC 20230104 002700000081-00085+00282-00086-00054+00146+00537-00364-00126+ 82CBOVIXW VIX OOPC 20230104 002700000154+00833-00707-00150+00155+00890-00046+03879+009660110001547+ 81CBOVIXW VIX OOPP 20230104 002700000081-00085+00097+00293+00325-00233-00221+00393+00632- 82CBOVIXW VIX OOPP 20230104 002700000603-00303+00430+00986-00982-00133+00674-06087-009660110004437+ 81CBOVIXW VIX OOPC 20230104 002800000079-00080+00266-00065-00046+00131+00508-00315-00112+ 82CBOVIXW VIX OOPC 20230104 002800000139+00791-00638-00135+00140+00865-00042+03495+010122500001395+ 81CBOVIXW VIX OOPP 20230104 002800000079-00080+00112+00313+00333-00247-00250+00442+00646- 82CBOVIXW VIX OOPP 20230104 002800000618-00345+00499+01001-00997-00158+00679-06470-010122500005282+ 81CBOVIXW VIX OOPC 20230104 002900000077-00075+00252-00049-00039+00118+00480-00273-00099+ 82CBOVIXW VIX OOPC 20230104 002900000124+00751-00574-00121+00124+00840-00037+03143+010459650001244+ 81CBOVIXW VIX OOPP 20230104 002900000077-00075+00127+00330+00340-00261-00278+00485+00658- 82CBOVIXW VIX OOPP 20230104 002900000633-00385+00562+01016-01012-00183+00683-06823-010459650006128+ 81CBOVIXW VIX OOPC 20230104 003000000074-00070+00237-00036-00032+00104+00452-00235-00087+ 82CBOVIXW VIX OOPC 20230104 003000000109+00712-00515-00106+00109+00815-00033+02810+010681660001093+ 81CBOVIXW VIX OOPP 20230104 003000000074-00070+00142+00343+00347-00275-00305+00523+00671- 82CBOVIXW VIX OOPP 20230104 003000000649-00424+00621+01031-01027-00208+00688-07156-010681660006973+ 81CBOVIXW VIX OOPC 20230104 003100000071-00063+00222-00024-00026+00090+00425-00200-00075+ 82CBOVIXW VIX OOPC 20230104 003100000094+00673-00460-00091+00094+00790-00028+02487+010792060000941+ 81CBOVIXW VIX OOPP 20230104 003100000071-00063+00157+00354+00353-00289-00332+00557+00683- 82CBOVIXW VIX OOPP 20230104 003100000664-00463+00676+01045-01042-00232+00692-07479-010792060007818+ 81CBOVIXW VIX OOPC 20230104 003200000067-00057+00207-00016-00021+00078+00399-00170-00064+ 82CBOVIXW VIX OOPC 20230104 003200000081+00636-00409-00079+00081+00765-00024+02200+010900500000812+ 81CBOVIXW VIX OOPP 20230104 003200000067-00057+00171+00363+00358-00301-00359+00587+00693- 82CBOVIXW VIX OOPP 20230104 003200000677-00501+00728+01058-01055-00257+00696-07766-010900500008686+ 81CBOVIXW VIX OOPC 20230104 003300000065-00054+00196-00010-00018+00072+00378-00148-00059+ 82CBOVIXW VIX OOPC 20230104 003300000075+00604-00365-00072+00075+00740-00022+02017+011248400000748+ 81CBOVIXW VIX OOPP 20230104 003300000065-00053+00182+00368+00361-00307-00380+00610+00699- 82CBOVIXW VIX OOPP 20230104 003300000683-00533+00771+01064-01062-00283+00698-07949-011248400009618+ 81CBOVIXW VIX OOPC 20230104 003400000062-00050+00186-00006-00015+00066+00358-00128-00053+ 82CBOVIXW VIX OOPC 20230104 003400000068+00573-00326-00066+00068+00714-00021+01844+011535280000684+ 81CBOVIXW VIX OOPP 20230104 003400000062-00050+00193+00373+00364-00313-00400+00629+00704- 82CBOVIXW VIX OOPP 20230104 003400000689-00563+00810+01070-01068-00309+00700-08122-011535280010551+ 81CBOVIXW VIX OOPC 20230104 003500000059-00046+00175-00002-00013+00060+00338-00111-00048+ 82CBOVIXW VIX OOPC 20230104 003500000062+00544-00291-00060+00062+00689-00019+01681+011768840000621+ 81CBOVIXW VIX OOPP 20230104 003500000059-00046+00203+00376+00366-00319-00419+00647+00710- 82CBOVIXW VIX OOPP 20230104 003500000696-00592+00845+01076-01074-00334+00702-08285-011768840011485+ 81CBOVIXW VIX OOPC 20230104 003600000056-00043+00166-00000+00011+00055+00320-00096-00043+ 82CBOVIXW VIX OOPC 20230104 003600000056+00516-00260-00054+00056+00665-00017+01535+011986680000565+ 81CBOVIXW VIX OOPP 20230104 003600000056-00042+00213+00379+00368-00324-00438+00661+00714- 82CBOVIXW VIX OOPP 20230104 003600000701-00620+00876+01082-01080-00358+00703-08431-011986680012425+ 81CBOVIXW VIX OOPC 20230104 003700000053-00039+00156-00002+00009+00049+00302-00083-00039+ 82CBOVIXW VIX OOPC 20230104 003700000051+00489-00232-00049+00051+00641-00015+01394+012151180000508+ 81CBOVIXW VIX OOPP 20230104 003700000054-00039+00223+00381+00370-00330-00455+00675+00719- 82CBOVIXW VIX OOPP 20230104 003700000707-00647+00904+01087-01086-00382+00705-08572-012151180013365+ 81CBOVIXW VIX OOPC 20230104 003800000051-00035+00146-00004+00007+00044+00284-00071-00035+ 82CBOVIXW VIX OOPC 20230104 003800000045+00463-00205-00044+00045+00617-00014+01256+012260880000452+ 81CBOVIXW VIX OOPP 20230104 003800000051-00035+00232+00383+00372-00335-00473+00687+00723- 82CBOVIXW VIX OOPP 20230104 003800000713-00673+00931+01093-01091-00406+00707-08710-012260880014305+ 81CBOVIXW VIX OOPC 20230104 003900000047-00032+00137-00006+00005+00039+00266-00060-00030+ 82CBOVIXW VIX OOPC 20230104 003900000039+00436-00181-00038+00040+00593-00012+01120+012312520000395+ 81CBOVIXW VIX OOPP 20230104 003900000048-00032+00242+00384+00374-00340-00491+00698+00728- 82CBOVIXW VIX OOPP 20230104 003900000718-00700+00956+01098-01097-00429+00709-08846-012312520015246+ 81CBOVIXW VIX OOPC 20230104 004000000044-00028+00127-00007+00004+00033+00248-00049-00026+ 82CBOVIXW VIX OOPC 20230104 004000000034+00409-00157-00033+00034+00570-00010+00984+012300270000339+ 81CBOVIXW VIX OOPP 20230104 004000000044-00028+00252+00385+00375-00346-00509+00708+00732- 82CBOVIXW VIX OOPP 20230104 004000000724-00727+00979+01104-01103-00453+00710-08982-012300270016186+ 81CBOVIXW VIX OOPC 20230104 004250000040-00024+00113-00007+00002+00029+00222-00037-00022+ 82CBOVIXW VIX OOPC 20230104 004250000030+00367-00124-00028+00030+00518-00009+00844+012937880000296+ 81CBOVIXW VIX OOPP 20230104 004250000040-00024+00265+00386+00377-00350-00536+00720+00736- 82CBOVIXW VIX OOPP 20230104 004250000728-00769+01012+01108-01107-00504+00712-09121-012937880018634+ 81CBOVIXW VIX OOPC 20230104 004500000036-00021+00101-00007+00001+00025+00198-00028-00019+ 82CBOVIXW VIX OOPC 20230104 004500000025+00328-00098-00024+00025+00471-00008+00717+013429100000253+ 81CBOVIXW VIX OOPP 20230104 004500000036-00021+00278+00386+00378-00354-00560+00729+00739- 82CBOVIXW VIX OOPP 20230104 004500000733-00808+01038+01112-01111-00551+00713-09248-013429100021083+ 81CBOVIXW VIX OOPC 20230104 004750000032-00018+00089-00007+00000+00021+00175-00020-00015+ 82CBOVIXW VIX OOPC 20230104 004750000021+00292-00077-00020+00021+00428-00006+00598+013774560000210+ 81CBOVIXW VIX OOPP 20230104 004750000032-00018+00290+00386+00379-00359-00582+00737+00743- 82CBOVIXW VIX OOPP 20230104 004750000737-00844+01059+01117-01116-00595+00714-09367-013774560023532+ 81CBOVIXW VIX OOPC 20230104 005000000028-00014+00077-00007+00000-00016+00153-00014-00012+ 82CBOVIXW VIX OOPC 20230104 005000000017+00258-00058-00016+00017+00386-00005+00484+013963060000167+ 81CBOVIXW VIX OOPP 20230104 005000000028-00014+00301+00385+00379-00363-00604+00743+00746- 82CBOVIXW VIX OOPP 20230104 005000000741-00878+01078+01121-01120-00636+00715-09481-013963060025980+ 81CBOVIXW VIX OOPC 20230104 005500000019-00008+00053-00005+00001-00008+00108-00005-00006+ 82CBOVIXW VIX OOPC 20230104 005500000008+00188-00028-00008+00008+00306-00002+00265+013767480000083+ 81CBOVIXW VIX OOPP 20230104 005500000019-00007+00325+00383+00381-00371-00649+00752+00752- 82CBOVIXW VIX OOPP 20230104 005500000750-00948+01108+01129-01128-00717+00718-09701-013767480030880+ 81CBOVIXW VIX OOPC 20230104 006000000011-00003+00031-00002+00001-00003+00067-00001-00002+ 82CBOVIXW VIX OOPC 20230104 006000000003+00123-00009-00003+00003+00229-00001+00109+013085260000030+ 81CBOVIXW VIX OOPP 20230104 006000000011-00002+00347+00381+00381-00376-00690+00756+00756- 82CBOVIXW VIX OOPP 20230104 006000000755-01013+01126+01134-01134-00794+00720-09856-013085260035810+ 81CBOVIXW VIX OOPC 20230104 006500000007-00002+00021-00001+00001-00002+00047-00000+00001+ 82CBOVIXW VIX OOPC 20230104 006500000002+00089-00004-00002+00002+00176-00000+00060+013085260000016+ 81CBOVIXW VIX OOPP 20230104 006500000008-00001+00357+00380+00380-00378-00710+00757+00757- 82CBOVIXW VIX OOPP 20230104 006500000756-01047+01132+01135-01135-00846+00720-09905-013085260040779+ 81CBOVIXW VIX OOPC 20230104 007000000005-00001+00015-00001+00001-00001+00033-00000+00001+ 82CBOVIXW VIX OOPC 20230104 007000000001+00065-00002-00001+00001+00135-00000+00033+013085260000008+ 81CBOVIXW VIX OOPP 20230104 007000000005-00000+00364+00379+00380-00378-00724+00757+00758- 82CBOVIXW VIX OOPP 20230104 007000000757-01071+01134+01136-01136-00888+00720-09932-013085260045755+ 81CBOVIXW VIX OOPC 20230104 007500000003-00000+00010-00000+00001-00000+00024-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000000+00047-00001-00000+00000+00102-00000+00018+013085260000004+ 81CBOVIXW VIX OOPP 20230104 007500000004-00000-00368+00379+00380-00379-00733+00757+00758- 82CBOVIXW VIX OOPP 20230104 007500000758-01089+01135+01136-01136-00920+00720-09947-013085260050734+ 81CBOVIXW VIX OOPC 20230104 008000000002-00000+00007-00000+00000-00000+00017-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00034-00000-00000+00000+00077-00000+00010+013085260000002+ 81CBOVIXW VIX OOPP 20230104 008000000003-00000-00371+00378+00380-00379-00740+00757+00758- 82CBOVIXW VIX OOPP 20230104 008000000758-01101+01135+01137-01137-00945+00720-09955-013085260055716+ 81CBOVIXW VIX OOPC 20230104 008500000002-00000+00005-00000+00000-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00025-00000-00000+00000+00058-00000+00006+013085260000001+ 81CBOVIXW VIX OOPP 20230104 008500000002-00001-00373+00378+00380-00379-00745+00757+00758- 82CBOVIXW VIX OOPP 20230104 008500000758-01110+01136+01137-01137-00964+00721-09960-013085260060698+ 81CBOVIXW VIX OOPC 20230104 009000000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00019-00000-00000+00000+00044-00000+00003+013085260000001+ 81CBOVIXW VIX OOPP 20230104 009000000002-00001-00375+00378+00380-00379-00748+00757+00758- 82CBOVIXW VIX OOPP 20230104 009000000758-01117+01136+01137-01137-00979+00721-09963-013085260065681+ 81CBOVIXW VIX OOPC 20230104 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00014-00000-00000+00000+00033-00000+00002+013085260000000+ 81CBOVIXW VIX OOPP 20230104 009500000002-00001-00376+00378+00380-00380-00751+00757+00758- 82CBOVIXW VIX OOPP 20230104 009500000758-01122+01136+01137-01137-00990+00721-09964-013085260070664+ 81CBOVIXW VIX OOPC 20230104 010000000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00010-00000-00000+00000+00025-00000+00001+013085260000000+ 81CBOVIXW VIX OOPP 20230104 010000000001-00001-00376+00378+00380-00380-00752+00757+00758- 82CBOVIXW VIX OOPP 20230104 010000000758-01125+01135+01137-01137-00998+00721-09965-013085260075647+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202212202305022023062023110320231220240504202406202407 1 3 AMB30 1001202212202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202212 0000000000000000010000300003000000000076712 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000156164 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000232877 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000323288 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000400000 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000484932 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000572603 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000652055 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000736986 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000821918 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000904110 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000000986301 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001073973 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001156164 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001235616 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001320548 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001402740 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001493151 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001569863 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001654795 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000035616 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000115068 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000189041 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000265753 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000361644 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000438356 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000536986 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000610959 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000687671 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000783562 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000860274 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000936986 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001032877 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001112329 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001208219 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001282192 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001358904 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001435617 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001531507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001608219 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001704109 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001780822 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001860274 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001953425 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002030137 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002106849 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002205479 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002279452 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002356165 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002452055 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002528767 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002605479 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002701370 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000035616 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000265753 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000536986 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000783562 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001032877 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001282192 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001531507 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001780822 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002030137 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002279452 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002528767 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202301202304 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202301 0000000000000000036000300003000000000076712 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000156164 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000232877 01000020230301IBHY 00000000 B CFXIBHY FUT202304 0000000000000000036000300003000000000323288 01000020230403IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202301202304 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202301 0000000000000000034200300003000000000076712 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000156164 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000232877 01000020230301IBIG 00000000 B CFXIBIG FUT202304 0000000000000000034200300003000000000323288 01000020230403IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000041096 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000117808 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000194521 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000290411 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000367123 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000443836 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000539726 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000616438 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000693151 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000041096 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000117808 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000194521 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000290411 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000367123 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000443836 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202212202301 100010001100 11 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000079452 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000098630 01000020230111VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000002740 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000021918 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000060274 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009578700Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009578700+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009558730Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009558730+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009520290Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009520290+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009513910Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009513910+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009502410Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009502410+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009490260Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009490260+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009492160Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009492160+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489210Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489210+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009500330Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009500330+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009500530Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009500530+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502640Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502640+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009514270Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009514270+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009531530Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009531530+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009534720Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009534720+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009540720Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009540720+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009568330+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552650+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009516660+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009505500+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009495620+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009486420+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009480790+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488130+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506290+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498140+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009589440+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137150+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136975+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137185+ 81CFXIBHY IBHY FUT 202304 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202304 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137405+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125790+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125860+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126285+ 81CFXIBIG IBIG FUT 202304 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202304 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126690+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06732+10000+000000000224502+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000247988+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000254553+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000259190+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000263492+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000264449+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000265000+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000268500+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000267250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00673+10000+000000000224502+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000247988+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000254553+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000259190+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000263492+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000264449+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07227+10000+000000000241000+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07227+10000+000000000241000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06627+10000+000000000221000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06740+10000+000000000224750+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07092+10000+000000000236500+