0 CFX 20221201SFC 202212011801U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000681650 T BRLBUSD$0000185013 T CADCUSD$0000744740 T CHFSUSD$0001067520 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001051950 T GBPLUSD$0001225700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007390 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000637350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0079814900330000011400300003000004150054795 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070862400290000007870300003000004240131507 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066789300250000006090300003000004360208219 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061907000210000004980300003000004490304110 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060929500180000004480300003000004560380822 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058957800160000004400300003000004610457534 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056828700150000004090300003000004650553425 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055696100130000003210300003000004670630137 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0052861300130000003560300003000004690706849 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0052669800330000000000300003000004150016438 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0065177300330000000000300003000004150035616 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0073981400330000000000300003000004150073973 00100020221228VIX M 00000000N0000000 B CBOVIXW OOP 20230104 0075264500330000000000300003000004170093151 00100020230104VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00758-00758-00745+ 82CBOVIX VIX OOPC 20221221 001000000758+01138-01138-01044+01104+01024-00346+09977+007859710011549+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00093-00034-00000+00299-00000+007859710000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00379-00379-00377+00379+00758-00758-00738+ 82CBOVIX VIX OOPC 20221221 001050000758+01138-01138-01016+01076+01024-00331+09977+007859710011050+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00122-00061-00000+00314-00000+007859710000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00375+00379+00758-00758-00729+ 82CBOVIX VIX OOPC 20221221 001100000758+01138-01138-00984+01041+01024-00317+09976+007859710010551+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00004-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00153-00097-00000+00329-00000+007859710000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00379-00379-00373+00379+00758-00758-00717+ 82CBOVIX VIX OOPC 20221221 001150000757+01138-01138-00949+00999+01024-00302+09975+007859710010052+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00006-00000+00000+00000+00041- 82CBOVIX VIX OOPP 20221221 001150000002-00000+00000+00188-00139-00000+00344-00002-007859710000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00379-00379-00369+00379+00758-00758-00703+ 82CBOVIX VIX OOPC 20221221 001200000754+01138-01138-00912+00953+01024-00287+09972+007859710009554+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00010-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20221221 001200000004-00000+00000+00226-00185-00000+00359-00005-007859710000001+ 81CBOVIX VIX OOPC 20221221 001250000002-00000+00380-00379-00365+00379+00758-00758-00686+ 82CBOVIX VIX OOPC 20221221 001250000748+01138-01138-00872+00904+01024-00272+09966+007859710009055+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00000-00000+00014-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20221221 001250000010-00000+00000+00266-00233-00000+00374-00011-007859710000001+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00380-00379-00359+00379+00758-00758-00665+ 82CBOVIX VIX OOPC 20221221 001300000738+01137-01137-00830+00855+01024-00257+09955+007859710008558+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00000-00000+00020-00000+00000+00000+00093- 82CBOVIX VIX OOPP 20221221 001300000020-00000+00000+00308-00282-00000+00389-00022-007859710000003+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00380-00379-00352+00379+00758-00758-00642+ 82CBOVIX VIX OOPC 20221221 001350000723+01137-01137-00786+00806+01024-00242+09936+007859710008062+ 81CBOVIX VIX OOPP 20221221 001350000005-00001+00000-00001+00027-00000+00000+00001+00116- 82CBOVIX VIX OOPP 20221221 001350000036-00001+00001+00351-00331-00000+00404-00041-007859710000005+ 81CBOVIX VIX OOPC 20221221 001400000007-00001+00380-00378-00343+00379+00758-00757-00617+ 82CBOVIX VIX OOPC 20221221 001400000700+01137-01137-00742+00757+01024-00227+09904+007859710007568+ 81CBOVIX VIX OOPP 20221221 001400000007-00001+00001-00001+00036-00000+00001+00001+00142- 82CBOVIX VIX OOPP 20221221 001400000058-00001+00001+00396-00381-00000+00418-00072-007859710000010+ 81CBOVIX VIX OOPC 20221221 001450000009-00001+00380-00378-00334+00379+00757-00757-00590+ 82CBOVIX VIX OOPC 20221221 001450000673+01136-01136-00697+00707+01023-00212+09870+007682420007074+ 81CBOVIX VIX OOPP 20221221 001450000009-00001+00001-00001+00045-00000+00001+00002+00168- 82CBOVIX VIX OOPP 20221221 001450000085-00001+00002+00441-00430-00000+00433-00106-007682420000015+ 81CBOVIX VIX OOPC 20221221 001500000011-00002+00380-00377-00324+00379+00757-00756-00563+ 82CBOVIX VIX OOPC 20221221 001500000641+01136-01136-00651+00658+01023-00197+09833+007394700006580+ 81CBOVIX VIX OOPP 20221221 001500000011-00002+00001-00002+00055-00000-00002+00002+00195- 82CBOVIX VIX OOPP 20221221 001500000118-00002+00002+00487-00479-00001+00448-00143-007394700000020+ 81CBOVIX VIX OOPC 20221221 001600000017-00004+00380-00375-00297+00375+00755-00754-00498+ 82CBOVIX VIX OOPC 20221221 001600000557+01133-01133-00557+00561+01022-00168+09673+007131040005607+ 81CBOVIX VIX OOPP 20221221 001600000017-00004+00000-00004+00082-00004-00004+00005+00260- 82CBOVIX VIX OOPP 20221221 001600000201-00004+00005+00580-00577-00001+00477-00303-007131040000045+ 81CBOVIX VIX OOPC 20221221 001700000026-00009+00378-00370-00264+00362+00751-00749-00426+ 82CBOVIX VIX OOPC 20221221 001700000466+01128-01128-00464+00466+01021-00140+09382+006895510004659+ 81CBOVIX VIX OOPP 20221221 001700000026-00009+00001+00009+00115-00017-00008+00010+00332- 82CBOVIX VIX OOPP 20221221 001700000293-00009+00010+00673-00672-00003+00506-00595-006895510000095+ 81CBOVIX VIX OOPC 20221221 001800000036-00019+00374-00360-00224+00330+00742-00739-00351+ 82CBOVIX VIX OOPC 20221221 001800000376+01119-01118-00376+00376+01018-00113+08874+006763830003762+ 81CBOVIX VIX OOPP 20221221 001800000036-00019+00005+00019+00155-00049-00016+00020+00407- 82CBOVIX VIX OOPP 20221221 001800000382-00019+00020+00762-00761-00006+00533-01102-006763830000195+ 81CBOVIX VIX OOPC 20221221 001900000046-00035+00365-00340-00181+00279+00726-00719-00280+ 82CBOVIX VIX OOPC 20221221 001900000296+01100-01098-00296+00296+01012-00089+08065+006861400002964+ 81CBOVIX VIX OOPP 20221221 001900000046-00035+00014+00039+00198-00100-00033+00040+00478- 82CBOVIX VIX OOPP 20221221 001900000462-00038+00040+00841-00841-00012+00557-01912-006861400000395+ 81CBOVIX VIX OOPC 20221221 002000000054-00054+00350-00304-00142+00225+00698-00683-00220+ 82CBOVIX VIX OOPC 20221221 002000000232+01067-01063-00232+00232+01001-00070+07012+007228860002321+ 81CBOVIX VIX OOPP 20221221 002000000054-00054+00029+00075+00237-00154-00061+00075+00538- 82CBOVIX VIX OOPP 20221221 002000000526-00071+00075+00906-00905-00023+00576-02964-007228860000750+ 81CBOVIX VIX OOPC 20221221 002100000059-00066+00329-00257-00110+00179+00661-00633-00173+ 82CBOVIX VIX OOPC 20221221 002100000182+01022-01013-00182+00182+00986-00055+05935+007674470001823+ 81CBOVIX VIX OOPP 20221221 002100000059-00066+00050+00122+00270-00201-00098+00125+00585- 82CBOVIX VIX OOPP 20221221 002100000576-00116+00125+00955-00955-00038+00591-04041-007674470001250+ 81CBOVIX VIX OOPC 20221221 002200000060-00069+00304-00203-00086+00145+00617-00569-00139+ 82CBOVIX VIX OOPC 20221221 002200000148+00967-00948-00147+00148+00967-00044+04974+008288500001476+ 81CBOVIX VIX OOPP 20221221 002200000060-00069+00075+00177+00293-00234-00141+00189+00619- 82CBOVIX VIX OOPP 20221221 002200000611-00171+00190+00990-00990-00057+00601-05003-008288500001900+ 81CBOVIX VIX OOPC 20221221 002300000060-00066+00280-00155-00067+00118+00573-00500-00113+ 82CBOVIX VIX OOPC 20221221 002300000119+00910-00876-00119+00120+00945-00036+04163+008777260001195+ 81CBOVIX VIX OOPP 20221221 002300000060-00066+00099+00225+00312-00261-00186+00258+00646- 82CBOVIX VIX OOPP 20221221 002300000639-00228+00262+01018-01018-00079+00610-05813-008777260002617+ 81CBOVIX VIX OOPC 20221221 002400000057-00060+00256-00115-00053+00096+00529-00431-00092+ 82CBOVIX VIX OOPC 20221221 002400000097+00851-00799-00097+00098+00922-00029+03489+009217790000975+ 81CBOVIX VIX OOPP 20221221 002400000057-00060+00123+00264+00326-00283-00229+00328+00667- 82CBOVIX VIX OOPP 20221221 002400000661-00286+00338+01040-01040-00102+00616-06487-009217790003395+ 81CBOVIX VIX OOPC 20221221 002500000054-00053+00233-00084-00042+00079+00487-00365-00075+ 82CBOVIX VIX OOPC 20221221 002500000080+00794-00720-00080+00080+00897-00024+02929+009611460000800+ 81CBOVIX VIX OOPP 20221221 002500000054-00053+00146+00295+00337-00300-00271+00394+00683- 82CBOVIX VIX OOPP 20221221 002500000678-00344+00417+01058-01058-00127+00622-07047-009611460004218+ 81CBOVIX VIX OOPC 20221221 002600000051-00047+00212-00060-00034+00066+00447-00305-00062+ 82CBOVIX VIX OOPC 20221221 002600000066+00738-00641-00066+00067+00871-00020+02475+009999050000665+ 81CBOVIX VIX OOPP 20221221 002600000051-00047+00167+00319+00345-00313-00311+00453+00696- 82CBOVIX VIX OOPP 20221221 002600000692-00399+00497+01071-01071-00152+00626-07501-009999050005080+ 81CBOVIX VIX OOPC 20221221 002700000047-00041+00193-00043-00027+00055+00410-00253-00052+ 82CBOVIX VIX OOPC 20221221 002700000055+00686-00565-00055+00056+00845-00017+02097+010345740000555+ 81CBOVIX VIX OOPP 20221221 002700000047-00041+00186+00336+00352-00324-00348+00505+00707- 82CBOVIX VIX OOPP 20221221 002700000703-00452+00572+01082-01082-00179+00629-07879-010345740005968+ 81CBOVIX VIX OOPC 20221221 002800000044-00036+00176-00031-00022+00047+00376-00209-00044+ 82CBOVIX VIX OOPC 20221221 002800000047+00636-00495-00047+00047+00818-00014+01793+010697390000470+ 81CBOVIX VIX OOPP 20221221 002800000044-00036+00203+00348+00357-00333-00382+00549+00715- 82CBOVIX VIX OOPP 20221221 002800000711-00501+00643+01091-01091-00206+00631-08183-010697390006881+ 81CBOVIX VIX OOPC 20221221 002900000041-00032+00161-00022-00019+00041+00347-00174-00038+ 82CBOVIX VIX OOPC 20221221 002900000041+00591-00431-00041+00041+00790-00012+01564+011110310000411+ 81CBOVIX VIX OOPP 20221221 002900000041-00032+00218+00357+00360-00339-00412+00584+00720- 82CBOVIX VIX OOPP 20221221 002900000717-00546+00706+01097-01097-00234+00633-08412-011110310007819+ 81CBOVIX VIX OOPC 20221221 003000000038-00029+00147-00016-00016+00035+00319-00145-00033+ 82CBOVIX VIX OOPC 20221221 003000000036+00549-00375-00036+00036+00762-00011+01365+011466600000358+ 81CBOVIX VIX OOPP 20221221 003000000038-00028+00232+00363+00363-00344-00439+00614+00725- 82CBOVIX VIX OOPP 20221221 003000000723-00588+00762+01102-01102-00262+00635-08611-011466600008764+ 81CBOVIX VIX OOPC 20221221 003100000035-00025+00134-00011-00013+00030+00293-00119-00028+ 82CBOVIX VIX OOPC 20221221 003100000031+00509-00325-00030+00031+00734-00009+01177+011715970000305+ 81CBOVIX VIX OOPP 20221221 003100000035-00025+00245+00368+00366-00349-00465+00639+00730- 82CBOVIX VIX OOPP 20221221 003100000728-00628+00813+01107-01107-00290+00636-08799-011715970009709+ 81CBOVIX VIX OOPC 20221221 003200000032-00022+00123-00007-00011+00026+00270-00099-00024+ 82CBOVIX VIX OOPC 20221221 003200000027+00473-00281-00027+00027+00706-00008+01031+012006550000266+ 81CBOVIX VIX OOPP 20221221 003200000032-00022+00256+00372+00368-00353-00488+00659+00734- 82CBOVIX VIX OOPP 20221221 003200000732-00664+00856+01111-01111-00317+00638-08946-012006550010668+ 81CBOVIX VIX OOPC 20221221 003250000031-00021+00118-00006-00010+00025+00260-00092-00023+ 82CBOVIX VIX OOPC 20221221 003250000025+00457-00263-00025+00025+00693-00008+00976+012191370000253+ 81CBOVIX VIX OOPP 20221221 003250000031-00021+00261+00373+00369-00354-00498+00667+00735- 82CBOVIX VIX OOPP 20221221 003250000733-00680+00874+01112-01112-00331+00638-09000-012191370011154+ 81CBOVIX VIX OOPC 20221221 003300000030-00020+00113-00005-00010+00024+00251-00084-00022+ 82CBOVIX VIX OOPC 20221221 003300000024+00441-00246-00024+00024+00679-00007+00924+012360150000240+ 81CBOVIX VIX OOPP 20221221 003300000030-00020+00266+00374+00370-00355-00508+00674+00737- 82CBOVIX VIX OOPP 20221221 003300000734-00696+00892+01114-01114-00345+00638-09053-012360150011640+ 81CBOVIX VIX OOPC 20221221 003400000028-00018+00105-00003-00008+00021+00232-00071-00020+ 82CBOVIX VIX OOPC 20221221 003400000021+00412-00214-00021+00021+00652-00006+00822+012649270000214+ 81CBOVIX VIX OOPP 20221221 003400000028-00018+00274+00376+00371-00358-00526+00687+00739- 82CBOVIX VIX OOPP 20221221 003400000737-00726+00923+01116-01116-00372+00639-09154-012649270012611+ 81CBOVIX VIX OOPC 20221221 003500000026-00016+00096-00001-00007+00019+00214-00060-00017+ 82CBOVIX VIX OOPC 20221221 003500000019+00383-00186-00019+00019+00626-00006+00725+012871880000188+ 81CBOVIX VIX OOPP 20221221 003500000026-00016+00283+00378+00372-00361-00544+00698+00741- 82CBOVIX VIX OOPP 20221221 003500000740-00754+00951+01119-01119-00398+00640-09251-012871880013582+ 81CBOVIX VIX OOPC 20221221 003600000024-00015+00090-00001-00006+00017+00200-00052-00016+ 82CBOVIX VIX OOPC 20221221 003600000017+00359-00164-00017+00017+00600-00005+00663+013206310000173+ 81CBOVIX VIX OOPP 20221221 003600000024-00015+00289+00378+00373-00362-00558+00706+00743- 82CBOVIX VIX OOPP 20221221 003600000741-00778+00973+01120-01120-00424+00640-09313-013206310014566+ 81CBOVIX VIX OOPC 20221221 003700000023-00014+00084-00000+00005+00016+00187-00045-00014+ 82CBOVIX VIX OOPC 20221221 003700000016+00337-00145-00016+00016+00575-00005+00604+013498350000158+ 81CBOVIX VIX OOPP 20221221 003700000023-00013+00295+00379+00374-00364-00571+00713+00744- 82CBOVIX VIX OOPP 20221221 003700000743-00800+00992+01122-01122-00449+00641-09372-013498350015549+ 81CBOVIX VIX OOPC 20221221 003750000022-00013+00081-00000+00005+00015+00181-00042-00014+ 82CBOVIX VIX OOPC 20221221 003750000015+00327-00137-00015+00015+00563-00005+00579+013647280000152+ 81CBOVIX VIX OOPP 20221221 003750000022-00013+00298+00379+00374-00364-00577+00716+00745- 82CBOVIX VIX OOPP 20221221 003750000743-00810+01000+01123-01123-00461+00641-09398-013647280016041+ 81CBOVIX VIX OOPC 20221221 003800000021-00013+00078-00001+00005+00014+00175-00039-00013+ 82CBOVIX VIX OOPC 20221221 003800000015+00317-00129-00015+00015+00551-00004+00554+013786820000146+ 81CBOVIX VIX OOPP 20221221 003800000021-00012+00301+00380+00374-00365-00583+00719+00745- 82CBOVIX VIX OOPP 20221221 003800000744-00820+01008+01123-01123-00473+00641-09423-013786820016534+ 81CBOVIX VIX OOPC 20221221 003900000020-00012+00073-00001+00004+00013+00164-00034-00012+ 82CBOVIX VIX OOPC 20221221 003900000013+00298-00115-00013+00013+00528-00004+00505+014037490000134+ 81CBOVIX VIX OOPP 20221221 003900000020-00011+00306+00380+00375-00366-00594+00724+00747- 82CBOVIX VIX OOPP 20221221 003900000745-00839+01023+01124-01124-00496+00642-09471-014037490017519+ 81CBOVIX VIX OOPC 20221221 004000000019-00011+00068-00001+00004+00012+00153-00030-00011+ 82CBOVIX VIX OOPC 20221221 004000000012+00280-00101-00012+00012+00505-00004+00459+014249470000121+ 81CBOVIX VIX OOPP 20221221 004000000019-00010+00311+00380+00376-00367-00605+00729+00748- 82CBOVIX VIX OOPP 20221221 004000000746-00857+01036+01126-01126-00519+00642-09518-014249470018505+ 81CBOVIX VIX OOPC 20221221 004250000016-00009+00059-00002+00003+00010+00133-00022-00009+ 82CBOVIX VIX OOPC 20221221 004250000010+00244-00079-00010+00010+00454-00003+00384+014915990000103+ 81CBOVIX VIX OOPP 20221221 004250000017-00009+00320+00381+00376-00369-00625+00736+00749- 82CBOVIX VIX OOPP 20221221 004250000748-00893+01059+01128-01127-00570+00643-09592-014915990020981+ 81CBOVIX VIX OOPC 20221221 004500000014-00007+00051-00002+00002+00008+00115-00016-00008+ 82CBOVIX VIX OOPC 20221221 004500000009+00212-00061-00008+00009+00407-00003+00315+015420970000085+ 81CBOVIX VIX OOPP 20221221 004500000014-00007+00328+00381+00377-00371-00643+00742+00751- 82CBOVIX VIX OOPP 20221221 004500000750-00925+01077+01129-01129-00617+00643-09661-015420970023457+ 81CBOVIX VIX OOPC 20221221 004750000013-00007+00045-00002+00002+00007+00102-00013-00007+ 82CBOVIX VIX OOPC 20221221 004750000007+00189-00049-00007+00007+00367-00002+00274+016010410000075+ 81CBOVIX VIX OOPP 20221221 004750000013-00006+00334+00381+00378-00372-00656+00745+00752- 82CBOVIX VIX OOPP 20221221 004750000751-00949+01088+01130-01130-00657+00643-09703-016010410025941+ 81CBOVIX VIX OOPC 20221221 005000000011-00006+00040-00002+00002+00006+00090-00010-00006+ 82CBOVIX VIX OOPC 20221221 005000000006+00167-00040-00006+00006+00331-00002+00235+016496570000065+ 81CBOVIX VIX OOPP 20221221 005000000012-00005+00339+00381+00378-00373-00668+00748+00753- 82CBOVIX VIX OOPP 20221221 005000000752-00970+01098+01131-01131-00693+00644-09741-016496570028426+ 81CBOVIX VIX OOPC 20221221 005500000009-00004+00030-00002+00001+00004+00069-00006-00004+ 82CBOVIX VIX OOPC 20221221 005500000004+00130-00025-00004+00004+00267-00001+00164+017140670000045+ 81CBOVIX VIX OOPP 20221221 005500000009-00004+00349+00381+00379-00375-00689+00752+00755- 82CBOVIX VIX OOPP 20221221 005500000754-01007+01112+01133-01133-00756+00644-09812-017140670033395+ 81CBOVIX VIX OOPC 20221221 006000000007-00003+00024-00002+00001+00004+00056-00004-00003+ 82CBOVIX VIX OOPC 20221221 006000000004+00106-00018-00004+00004+00221-00001+00129+017939090000036+ 81CBOVIX VIX OOPP 20221221 006000000007-00003+00354+00380+00379-00376-00702+00754+00756- 82CBOVIX VIX OOPP 20221221 006000000755-01031+01119+01134-01134-00803+00645-09847-017939090038374+ 81CBOVIX VIX OOPC 20221221 006500000006-00003+00020-00001+00000+00003+00046-00003-00002+ 82CBOVIX VIX OOPC 20221221 006500000003+00088-00013-00003+00003+00184-00001+00103+018622310000029+ 81CBOVIX VIX OOPP 20221221 006500000006-00002+00359+00380+00379-00377-00712+00755+00756- 82CBOVIX VIX OOPP 20221221 006500000756-01049+01124+01135-01135-00839+00645-09873-018622310043356+ 81CBOVIX VIX OOPC 20221221 007000000005-00002+00016-00001+00000+00002+00037-00002-00002+ 82CBOVIX VIX OOPC 20221221 007000000002+00072-00009-00002+00002+00153-00001+00078+019078620000022+ 81CBOVIX VIX OOPP 20221221 007000000005-00001+00362+00380+00379-00378-00720+00756+00757- 82CBOVIX VIX OOPP 20221221 007000000757-01065+01128+01136-01136-00871+00645-09898-019078620048338+ 81CBOVIX VIX OOPC 20221221 007500000004-00001+00012-00001+00000+00001+00029-00001-00001+ 82CBOVIX VIX OOPC 20221221 007500000002+00057-00006-00001+00002+00125-00000+00055+019254400000015+ 81CBOVIX VIX OOPP 20221221 007500000004-00001+00366+00379+00380-00378-00729+00757+00758- 82CBOVIX VIX OOPP 20221221 007500000757-01080+01131+01137-01137-00899+00645-09922-019254400053319+ 81CBOVIX VIX OOPC 20221221 008000000003-00001+00009-00001+00000+00001+00022-00000-00001+ 82CBOVIX VIX OOPC 20221221 008000000001+00044-00004-00001+00001+00100-00000+00036+019254400000010+ 81CBOVIX VIX OOPP 20221221 008000000003-00000+00369+00379+00380-00379-00736+00757+00758- 82CBOVIX VIX OOPP 20221221 008000000758-01093+01133+01137-01137-00924+00645-09940-019254400058302+ 81CBOVIX VIX OOPC 20221221 008500000002-00001+00007-00000+00000-00001+00016-00000-00001+ 82CBOVIX VIX OOPC 20221221 008500000001+00034-00002-00001+00001+00080-00000+00024+019254400000006+ 81CBOVIX VIX OOPP 20221221 008500000003-00000-00372+00379+00380-00379-00741+00757+00759- 82CBOVIX VIX OOPP 20221221 008500000758-01103+01135+01138-01138-00943+00646-09953-019254400063288+ 81CBOVIX VIX OOPC 20221221 009000000001-00000+00005-00000+00000-00000+00013-00000-00000+ 82CBOVIX VIX OOPC 20221221 009000000000+00026-00001-00000+00000+00064-00000+00016+019254400000004+ 81CBOVIX VIX OOPP 20221221 009000000002-00000-00373+00379+00380-00380-00745+00757+00759- 82CBOVIX VIX OOPP 20221221 009000000759-01111+01135+01138-01138-00959+00646-09961-019254400068274+ 81CBOVIX VIX OOPC 20221221 009500000001-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOVIX VIX OOPC 20221221 009500000000+00020-00001-00000+00000+00051-00000+00010+019254400000003+ 81CBOVIX VIX OOPP 20221221 009500000002-00001-00375+00379+00380-00380-00748+00758+00759- 82CBOVIX VIX OOPP 20221221 009500000759-01117+01136+01138-01138-00972+00646-09966-019254400073261+ 81CBOVIX VIX OOPC 20221221 010000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIX VIX OOPC 20221221 010000000000+00016-00000-00000+00000+00041-00000+00007+019254400000002+ 81CBOVIX VIX OOPP 20221221 010000000002-00001-00375+00378+00380-00380-00750+00757+00759- 82CBOVIX VIX OOPP 20221221 010000000759-01121+01136+01138-01138-00982+00646-09969-019254400078249+ 81CBOVIX VIX OOPC 20221221 011000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 011000000000+00010-00000-00000+00000+00027-00000+00003+019254400000001+ 81CBOVIX VIX OOPP 20221221 011000000001-00001-00377+00378+00380-00380-00753+00757+00759- 82CBOVIX VIX OOPP 20221221 011000000759-01127+01136+01138-01138-00997+00646-09973-019254400088226+ 81CBOVIX VIX OOPC 20221221 012000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 012000000000+00006-00000-00000+00000+00017-00000+00001+019254400000000+ 81CBOVIX VIX OOPP 20221221 012000000001-00001-00377+00378+00380-00380-00755+00757+00759- 82CBOVIX VIX OOPP 20221221 012000000759-01130+01136+01139-01139-01006+00646-09975-019254400098202+ 81CBOVIX VIX OOPC 20221221 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 013000000000+00004-00000-00000+00000+00011-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 013000000001-00001-00377+00378+00380-00380-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 013000000760-01132+01136+01139-01139-01012+00646-09976-019254400108180+ 81CBOVIX VIX OOPC 20221221 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00002-00000-00000+00000+00007-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 014000000001-00001-00378+00378+00381-00380-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 014000000760-01134+01136+01139-01139-01016+00646-09976-019254400118157+ 81CBOVIX VIX OOPC 20221221 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00002-00000+00000+00000+00005-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 015000000001-00001-00378+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 015000000760-01134+01136+01139-01139-01018+00646-09977-019254400128134+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00001-00000+00000+00000+00003-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 016000000002-00002-00377+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 016000000760-01135+01136+01139-01139-01020+00646-09977-019254400138111+ 81CBOVIX VIX OOPC 20221221 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00001-00000+00000+00000+00002-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 017000000002-00002-00377+00378+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000760-01135+01136+01139-01139-01021+00646-09977-019254400148089+ 81CBOVIX VIX OOPC 20221221 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00000-00000+00000+00000+00002-00000+00000+019254400000000+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00377+00377+00381-00381-00756+00757+00760- 82CBOVIX VIX OOPP 20221221 018000000760-01135+01136+01139-01139-01022+00646-09977-019254400158066+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00260+00261+00522-00522-00519+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00775+00783+00704-00428+09944+005518160014262+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00008-00000+00000+00277-00000+005518160000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00260+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00771+00783+00704-00413+09944+005518160013765+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00012-00000+00000+00291-00000+005518160000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00259+00261+00522-00522-00516+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00766+00783+00704-00398+09944+005518160013268+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00017-00000+00000+00306-00000+005518160000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00261-00261-00258+00261+00522-00522-00513+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00759+00783+00704-00383+09943+005518160012771+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00024-00000+00000+00321-00000+005518160000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00261+00522-00522-00510+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00751+00783+00704-00368+09943+005518160012274+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00032-00000+00000+00336-00001-005518160000000+ 81CBOVIX VIX OOPC 20230118 001250000003-00000-00262-00261-00254+00261+00522-00522-00505+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00741+00783+00704-00353+09941+005518160011777+ 81CBOVIX VIX OOPP 20230118 001250000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00042-00000-00000+00351-00002-005518160000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00262-00261-00252+00261+00522-00522-00499+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00783-00729+00782+00704-00338+09938+005518160011280+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00054-00000-00000+00366-00006-005518160000001+ 81CBOVIX VIX OOPC 20230118 001350000005-00000+00263-00261-00248+00261+00523-00522-00492+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00783-00715+00782+00704-00323+09933+005518160010783+ 81CBOVIX VIX OOPP 20230118 001350000005-00000+00002-00000+00012-00000+00001-00000+00030- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00068-00001-00000+00381-00011-005518160000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00264-00261-00244+00261+00523-00522-00483+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00783-00698+00781+00704-00309+09923+005518160010288+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00003-00000+00017-00000+00001-00000+00038- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00084-00002-00000+00396-00020-005518160000003+ 81CBOVIX VIX OOPC 20230118 001450000009-00000+00265-00260-00239+00261+00523-00521-00473+ 82CBOVIX VIX OOPC 20230118 001450000522+00783-00782-00680+00777+00704-00294+09908+005518160009793+ 81CBOVIX VIX OOPP 20230118 001450000009-00001+00004-00001+00022-00001+00001-00001+00048- 82CBOVIX VIX OOPP 20230118 001450000000+00000-00001+00102-00005-00000+00411-00035-005518160000006+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00233+00262+00524-00521-00462+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00782-00660+00771+00704-00279+09886+005518160009300+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00028-00001+00002-00001+00060- 82CBOVIX VIX OOPP 20230118 001500000001+00000-00001+00123-00011-00000+00425-00058-005518160000010+ 81CBOVIX VIX OOPC 20230118 001600000020-00002+00269-00258-00218+00263+00524-00519-00434+ 82CBOVIX VIX OOPC 20230118 001600000522+00783-00780-00614+00745+00704-00250+09805+005518160008321+ 81CBOVIX VIX OOPP 20230118 001600000020-00003+00008-00003+00043-00003+00002-00003+00088- 82CBOVIX VIX OOPP 20230118 001600000001+00000+00003+00169-00037-00001+00455-00139-005518160000026+ 81CBOVIX VIX OOPC 20230118 001700000028-00005+00272-00256-00201+00266+00525-00517-00403+ 82CBOVIX VIX OOPC 20230118 001700000520+00782-00778-00564+00699+00703-00221+09685+005368180007351+ 81CBOVIX VIX OOPP 20230118 001700000028-00005+00011-00005+00060-00005+00003-00005+00118- 82CBOVIX VIX OOPP 20230118 001700000002-00001+00005+00219-00084-00001+00484-00259-005368180000050+ 81CBOVIX VIX OOPC 20230118 001800000039-00010+00276-00250-00179+00270+00524-00511-00365+ 82CBOVIX VIX OOPC 20230118 001800000508+00779-00772-00506+00629+00701-00192+09451+005365650006412+ 81CBOVIX VIX OOPP 20230118 001800000039-00010+00015-00010+00082-00009+00003-00011+00157- 82CBOVIX VIX OOPP 20230118 001800000014-00004+00011+00276-00154-00003+00512-00493-005365650000105+ 81CBOVIX VIX OOPC 20230118 001900000052-00021+00280-00239-00152+00276+00522-00500-00322+ 82CBOVIX VIX OOPC 20230118 001900000478+00773-00761-00445+00548+00698-00166+09059+005476610005527+ 81CBOVIX VIX OOPP 20230118 001900000052-00021+00019-00021+00109-00015+00000-00021+00200- 82CBOVIX VIX OOPP 20230118 001900000044-00010+00022+00338-00234-00006+00539-00884-005476610000215+ 81CBOVIX VIX OOPC 20230118 002000000065-00038+00282-00221-00125+00278+00517-00482-00277+ 82CBOVIX VIX OOPC 20230118 002000000432+00763-00743-00384+00470+00692-00142+08515+005634310004718+ 81CBOVIX VIX OOPP 20230118 002000000065-00038+00021-00040+00136-00017+00005+00040+00244- 82CBOVIX VIX OOPP 20230118 002000000089-00020+00040+00399-00312-00012+00563-01428-005634310000400+ 81CBOVIX VIX OOPC 20230118 002100000077-00060+00282-00193-00098+00271+00507-00453-00235+ 82CBOVIX VIX OOPC 20230118 002100000379+00746-00714-00328+00400+00684-00120+07842+005856540004008+ 81CBOVIX VIX OOPP 20230118 002100000077-00060+00021-00068+00162-00010+00015+00068+00286- 82CBOVIX VIX OOPP 20230118 002100000142-00036+00068+00455-00383-00021+00584-02101-005856540000685+ 81CBOVIX VIX OOPC 20230118 002200000086-00081+00278-00155-00075+00254+00493-00411-00198+ 82CBOVIX VIX OOPC 20230118 002200000330+00723-00671-00280+00344+00671-00103+07083+006244700003444+ 81CBOVIX VIX OOPP 20230118 002200000086-00081+00017-00106+00186-00007-00029+00111+00323- 82CBOVIX VIX OOPP 20230118 002200000192-00059+00111+00502-00439-00033+00601-02861-006244700001115+ 81CBOVIX VIX OOPC 20230118 002300000093-00095+00272-00116-00056+00232+00476-00363-00167+ 82CBOVIX VIX OOPC 20230118 002300000287+00697-00620-00240+00296+00656-00089+06358+006579680002964+ 81CBOVIX VIX OOPP 20230118 002300000093-00095+00011-00145+00205-00029-00046+00159+00355- 82CBOVIX VIX OOPP 20230118 002300000235-00086+00162+00543-00487-00049+00616-03585-006579680001630+ 81CBOVIX VIX OOPC 20230118 002400000096-00101+00264-00081-00040+00210+00456-00311-00141+ 82CBOVIX VIX OOPC 20230118 002400000249+00669-00563-00206+00256+00638-00077+05688+006896430002565+ 81CBOVIX VIX OOPP 20230118 002400000096-00101+00003-00180+00221-00051-00065+00210+00381- 82CBOVIX VIX OOPP 20230118 002400000272-00114+00220+00576-00527-00067+00627-04255-006896430002225+ 81CBOVIX VIX OOPC 20230118 002500000098-00103+00254-00052-00028+00189+00436-00261-00121+ 82CBOVIX VIX OOPC 20230118 002500000220+00639-00501-00180+00226+00618-00068+05094+007276030002260+ 81CBOVIX VIX OOPP 20230118 002500000098-00103+00007+00209+00233-00072-00086+00261+00401- 82CBOVIX VIX OOPP 20230118 002500000302-00144+00282+00603-00557-00087+00637-04850-007276030002915+ 81CBOVIX VIX OOPC 20230118 002600000098-00101+00244-00029-00019+00170+00416-00217-00103+ 82CBOVIX VIX OOPC 20230118 002600000193+00609-00442-00157+00198+00597-00059+04561+007555090001980+ 81CBOVIX VIX OOPP 20230118 002600000098-00101+00017+00231+00242-00091-00106+00305+00419- 82CBOVIX VIX OOPP 20230118 002600000328-00174+00340+00626-00585-00108+00645-05382-007555090003629+ 81CBOVIX VIX OOPC 20230118 002700000097-00097+00233-00013-00011+00153+00395-00178-00088+ 82CBOVIX VIX OOPC 20230118 002700000171+00580-00387-00137+00175+00575-00053+04095+007836170001750+ 81CBOVIX VIX OOPP 20230118 002700000097-00097+00028+00248+00250-00108-00126+00344+00433- 82CBOVIX VIX OOPP 20230118 002700000351-00203+00396+00645-00608-00130+00652-05848-007836170004393+ 81CBOVIX VIX OOPC 20230118 002800000095-00092+00223-00000-00005+00138+00376-00146-00077+ 82CBOVIX VIX OOPC 20230118 002800000153+00551-00336-00121+00156+00552-00047+03691+008115970001560+ 81CBOVIX VIX OOPP 20230118 002800000095-00092+00038+00260+00256-00123-00146+00376+00445- 82CBOVIX VIX OOPP 20230118 002800000369-00231+00446+00661-00627-00152+00658-06253-008115970005198+ 81CBOVIX VIX OOPC 20230118 002900000092-00087+00212-00008+00000+00124+00357-00119-00066+ 82CBOVIX VIX OOPC 20230118 002900000136+00524-00291-00107+00139+00530-00042+03329+008355060001390+ 81CBOVIX VIX OOPP 20230118 002900000093-00087+00049+00269+00261-00137-00165+00403+00456- 82CBOVIX VIX OOPP 20230118 002900000386-00259+00491+00675-00644-00174+00663-06614-008355060006022+ 81CBOVIX VIX OOPC 20230118 003000000090-00081+00202-00015+00003-00112+00339-00096-00058+ 82CBOVIX VIX OOPC 20230118 003000000123+00498-00252-00096+00125+00508-00038+03017+008600820001250+ 81CBOVIX VIX OOPP 20230118 003000000090-00081+00059+00275+00264-00149-00183+00425+00464- 82CBOVIX VIX OOPP 20230118 003000000399-00285+00531+00687-00658-00197+00667-06926-008600820006877+ 81CBOVIX VIX OOPC 20230118 003100000087-00076+00193-00019+00006-00103+00323-00079-00051+ 82CBOVIX VIX OOPC 20230118 003100000111+00474-00218-00086+00113+00486-00034+02751+008853910001135+ 81CBOVIX VIX OOPP 20230118 003100000087-00076+00068+00280+00267-00158-00199+00443+00471- 82CBOVIX VIX OOPP 20230118 003100000410-00309+00564+00697-00670-00219+00670-07193-008853910007756+ 81CBOVIX VIX OOPC 20230118 003200000084-00071+00184-00022+00008-00093+00306-00064-00045+ 82CBOVIX VIX OOPC 20230118 003200000101+00451-00189-00077+00102+00464-00031+02504+009058420001025+ 81CBOVIX VIX OOPP 20230118 003200000084-00071+00077+00282+00269-00168-00215+00458+00477- 82CBOVIX VIX OOPP 20230118 003200000421-00332+00594+00706-00680-00240+00674-07440-009058420008641+ 81CBOVIX VIX OOPC 20230118 003250000083-00068+00179-00023+00009-00089+00299-00058-00042+ 82CBOVIX VIX OOPC 20230118 003250000096+00440-00176-00073+00098+00454-00029+02397+009173830000980+ 81CBOVIX VIX OOPP 20230118 003250000083-00068+00081+00283+00270-00172-00223+00464+00480- 82CBOVIX VIX OOPP 20230118 003250000426-00343+00606+00709-00685-00250+00675-07547-009173830009093+ 81CBOVIX VIX OOPC 20230118 003300000081-00066+00175-00023+00010-00085+00291-00052-00039+ 82CBOVIX VIX OOPC 20230118 003300000092+00429-00164-00070+00093+00444-00028+02293+009275740000935+ 81CBOVIX VIX OOPP 20230118 003300000081-00066+00086+00284+00271-00176-00230+00470+00482- 82CBOVIX VIX OOPP 20230118 003300000430-00354+00618+00713-00689-00261+00676-07651-009275740009545+ 81CBOVIX VIX OOPC 20230118 003400000078-00062+00167-00024+00011-00079+00278-00042-00035+ 82CBOVIX VIX OOPC 20230118 003400000085+00409-00143-00064+00086+00424-00026+02111+009498880000860+ 81CBOVIX VIX OOPP 20230118 003400000078-00062+00094+00285+00272-00182-00244+00479+00487- 82CBOVIX VIX OOPP 20230118 003400000437-00374+00639+00719-00697-00281+00679-07832-009498880010465+ 81CBOVIX VIX OOPC 20230118 003500000075-00058+00160-00025+00012-00073+00265-00034-00031+ 82CBOVIX VIX OOPC 20230118 003500000078+00390-00125-00058+00079+00405-00024+01945+009696710000790+ 81CBOVIX VIX OOPP 20230118 003500000076-00058+00101+00286+00273-00188-00257+00487+00491- 82CBOVIX VIX OOPP 20230118 003500000444-00393+00657+00725-00704-00300+00681-07999-009696710011389+ 81CBOVIX VIX OOPC 20230118 003600000073-00054+00152-00025+00013-00067+00252-00028-00028+ 82CBOVIX VIX OOPC 20230118 003600000072+00372-00110-00053+00073+00386-00022+01799+009895030000730+ 81CBOVIX VIX OOPP 20230118 003600000073-00054+00108+00286+00274-00194-00269+00494+00494- 82CBOVIX VIX OOPP 20230118 003600000450-00410+00673+00730-00710-00318+00683-08144-009895030012324+ 81CBOVIX VIX OOPC 20230118 003700000070-00051+00146-00025+00014-00063+00241-00023-00025+ 82CBOVIX VIX OOPC 20230118 003700000067+00356-00097-00049+00068+00369-00020+01676+010105140000681+ 81CBOVIX VIX OOPP 20230118 003700000070-00051+00115+00286+00275-00198-00280+00499+00497- 82CBOVIX VIX OOPP 20230118 003700000455-00427+00685+00734-00715-00335+00684-08268-010105140013269+ 81CBOVIX VIX OOPC 20230118 003750000069-00050+00143-00025+00014-00061+00236-00020-00024+ 82CBOVIX VIX OOPC 20230118 003750000065+00349-00092-00047+00066+00361-00020+01621+010212900000660+ 81CBOVIX VIX OOPP 20230118 003750000069-00050+00118+00286+00275-00200-00285+00501+00498- 82CBOVIX VIX OOPP 20230118 003750000457-00434+00691+00735-00717-00343+00685-08323-010212900013745+ 81CBOVIX VIX OOPC 20230118 003800000068-00048+00140-00025+00014-00059+00231-00018-00023+ 82CBOVIX VIX OOPC 20230118 003800000063+00341-00086-00046+00064+00353-00019+01567+010313360000638+ 81CBOVIX VIX OOPP 20230118 003800000068-00048+00121+00285+00275-00202-00290+00503+00499- 82CBOVIX VIX OOPP 20230118 003800000459-00441+00696+00737-00719-00351+00685-08377-010313360014221+ 81CBOVIX VIX OOPC 20230118 003900000065-00045+00134-00024+00014-00055+00221-00015-00021+ 82CBOVIX VIX OOPC 20230118 003900000059+00327-00077-00042+00059+00337-00018+01462+010492800000596+ 81CBOVIX VIX OOPP 20230118 003900000066-00045+00126+00285+00275-00206-00300+00507+00501- 82CBOVIX VIX OOPP 20230118 003900000463-00456+00706+00741-00723-00367+00687-08481-010492800015173+ 81CBOVIX VIX OOPC 20230118 004000000063-00043+00129-00024+00014-00052+00212-00012-00019+ 82CBOVIX VIX OOPC 20230118 004000000055+00313-00068-00040+00056+00323-00017+01372+010680370000560+ 81CBOVIX VIX OOPP 20230118 004000000063-00043+00132+00284+00275-00209-00309+00510+00503- 82CBOVIX VIX OOPP 20230118 004000000467-00469+00714+00743-00727-00382+00688-08571-010680370016131+ 81CBOVIX VIX OOPC 20230118 004250000058-00038+00117-00022+00014-00045+00192-00006-00015+ 82CBOVIX VIX OOPC 20230118 004250000048+00284-00052-00034+00048+00290-00015+01182+011123830000485+ 81CBOVIX VIX OOPP 20230118 004250000058-00038+00144+00283+00276-00216-00329+00515+00507- 82CBOVIX VIX OOPP 20230118 004250000474-00498+00730+00749-00735-00415+00690-08761-011123830018542+ 81CBOVIX VIX OOPC 20230118 004500000054-00034+00107-00021+00014-00040+00175-00003-00012+ 82CBOVIX VIX OOPC 20230118 004500000042+00259-00041-00029+00042+00261-00013+01031+011531560000425+ 81CBOVIX VIX OOPP 20230118 004500000054-00033+00154+00281+00275-00222-00346+00519+00510- 82CBOVIX VIX OOPP 20230118 004500000480-00524+00742+00754-00741-00443+00692-08913-011531560020969+ 81CBOVIX VIX OOPC 20230118 004750000050-00030+00098-00019+00014-00035+00160-00000-00010+ 82CBOVIX VIX OOPC 20230118 004750000037+00237-00032-00025+00037+00236-00011+00906+011900560000375+ 81CBOVIX VIX OOPP 20230118 004750000050-00030+00163+00280+00275-00226-00361+00521+00512- 82CBOVIX VIX OOPP 20230118 004750000485-00546+00750+00758-00746-00468+00693-09038-011900560023405+ 81CBOVIX VIX OOPC 20230118 005000000046-00027+00090-00018+00014-00031+00147-00001+00009+ 82CBOVIX VIX OOPC 20230118 005000000033+00218-00026-00022+00033+00215-00010+00805+012252960000335+ 81CBOVIX VIX OOPP 20230118 005000000046-00027+00170+00278+00275-00230-00374+00523+00514- 82CBOVIX VIX OOPP 20230118 005000000489-00565+00757+00761-00750-00490+00694-09139-012252960025851+ 81CBOVIX VIX OOPC 20230118 005500000040-00022+00078-00015+00013-00026+00127-00003+00006+ 82CBOVIX VIX OOPC 20230118 005500000027+00187-00017-00018+00027+00180-00008+00653+012906760000275+ 81CBOVIX VIX OOPP 20230118 005500000041-00022+00183+00276+00274-00236-00395+00525+00516- 82CBOVIX VIX OOPP 20230118 005500000495-00595+00765+00765-00756-00524+00696-09290-012906760030763+ 81CBOVIX VIX OOPC 20230118 006000000035-00019+00068-00014+00012-00021+00110-00004+00004+ 82CBOVIX VIX OOPC 20230118 006000000023+00163-00012-00014+00023+00153-00007+00542+013474790000230+ 81CBOVIX VIX OOPP 20230118 006000000036-00018+00192+00274+00273-00240-00411+00525+00518- 82CBOVIX VIX OOPP 20230118 006000000500-00619+00771+00769-00760-00552+00698-09402-013474790035690+ 81CBOVIX VIX OOPC 20230118 006500000032-00016+00060-00012+00011-00018+00097-00004+00003+ 82CBOVIX VIX OOPC 20230118 006500000019+00143-00008-00012+00019+00131-00006+00456+013972010000195+ 81CBOVIX VIX OOPP 20230118 006500000032-00016+00200+00272+00272-00243-00424+00526+00519- 82CBOVIX VIX OOPP 20230118 006500000503-00639+00774+00771-00764-00573+00699-09487-013972010040628+ 81CBOVIX VIX OOPC 20230118 007000000028-00014+00054-00011+00010-00016+00087-00004+00002+ 82CBOVIX VIX OOPC 20230118 007000000017+00128-00006-00010+00017+00114-00005+00394+014449740000170+ 81CBOVIX VIX OOPP 20230118 007000000029-00014+00207+00271+00271-00246-00435+00526+00520- 82CBOVIX VIX OOPP 20230118 007000000506-00654+00776+00773-00766-00590+00699-09550-014449740045575+ 81CBOVIX VIX OOPC 20230118 007500000025-00012+00048-00009+00009-00014+00077-00004+00002+ 82CBOVIX VIX OOPC 20230118 007500000014+00114-00004-00008+00014+00100-00004+00336+014810250000145+ 81CBOVIX VIX OOPP 20230118 007500000026-00012+00213+00270+00271-00248-00444+00525+00521- 82CBOVIX VIX OOPP 20230118 007500000508-00669+00778+00775-00769-00605+00700-09608-014810250050522+ 81CBOVIX VIX OOPC 20230118 008000000023-00011+00043-00008+00009-00012+00069-00004+00001+ 82CBOVIX VIX OOPC 20230118 008000000012+00102-00003-00007+00012+00087-00004+00289+015138680000125+ 81CBOVIX VIX OOPP 20230118 008000000023-00010+00218+00269+00270-00250-00452+00525+00521- 82CBOVIX VIX OOPP 20230118 008000000510-00680+00779+00776-00771-00617+00701-09654-015138680055474+ 81CBOVIX VIX OOPC 20230118 008500000020-00009+00038-00007+00008-00010+00061-00004+00001+ 82CBOVIX VIX OOPC 20230118 008500000010+00090-00002-00006+00011+00076-00003+00246+015384680000106+ 81CBOVIX VIX OOPP 20230118 008500000021-00008+00222+00267+00269-00252-00460+00525+00522- 82CBOVIX VIX OOPP 20230118 008500000512-00692+00780+00777-00773-00628+00701-09697-015384680060427+ 81CBOVIX VIX OOPC 20230118 009000000019-00008+00034-00006+00007-00009+00055-00004+00000+ 82CBOVIX VIX OOPC 20230118 009000000009+00082-00001-00005+00009+00068-00003+00216+015669870000093+ 81CBOVIX VIX OOPP 20230118 009000000019-00007+00226+00267+00269-00253-00466+00525+00522- 82CBOVIX VIX OOPP 20230118 009000000513-00700+00781+00778-00774-00636+00702-09727-015669870065387+ 81CBOVIX VIX OOPC 20230118 009500000017-00007+00031-00006+00007-00008+00050-00003+00000+ 82CBOVIX VIX OOPC 20230118 009500000008+00074-00001-00004+00008+00060-00002+00187+015882580000080+ 81CBOVIX VIX OOPP 20230118 009500000018-00006+00229+00266+00268-00254-00471+00524+00522- 82CBOVIX VIX OOPP 20230118 009500000515-00708+00781+00779-00775-00644+00702-09756-015882580070347+ 81CBOVIX VIX OOPC 20230118 010000000015-00006+00028-00005+00006-00007+00045-00003+00000+ 82CBOVIX VIX OOPC 20230118 010000000007+00067-00000-00004+00007+00054-00002+00165+016102610000071+ 81CBOVIX VIX OOPP 20230118 010000000016-00005+00232+00265+00268-00255-00476+00524+00523- 82CBOVIX VIX OOPP 20230118 010000000516-00715+00782+00780-00777-00650+00703-09779-016102610075309+ 81CBOVIX VIX OOPC 20230118 011000000013-00005+00024-00004+00005-00006+00039-00003+00000- 82CBOVIX VIX OOPC 20230118 011000000006+00057-00000+00003+00006+00045-00002+00136+016600510000059+ 81CBOVIX VIX OOPP 20230118 011000000014-00004+00236+00264+00267-00256-00482+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000517-00724+00782+00781-00778-00659+00703-09808-016600510085241+ 81CBOVIX VIX OOPC 20230118 012000000011-00004+00020-00003+00005-00004+00033-00002+00000- 82CBOVIX VIX OOPC 20230118 012000000005+00048-00000+00002+00005+00037-00001+00108+016930080000047+ 81CBOVIX VIX OOPP 20230118 012000000012-00003+00240+00263+00267-00258-00488+00523+00523- 82CBOVIX VIX OOPP 20230118 012000000518-00733+00782+00781-00779-00667+00703-09835-016930080095174+ 81CBOVIX VIX OOPC 20230118 013000000009-00003+00017-00003+00004-00003+00027-00002+00000- 82CBOVIX VIX OOPC 20230118 013000000003+00040-00001+00002+00003+00030-00001+00083+017100340000035+ 81CBOVIX VIX OOPP 20230118 013000000010-00002+00243+00262+00266-00259-00494+00523+00523- 82CBOVIX VIX OOPP 20230118 013000000520-00742+00782+00782-00780-00675+00704-09861-017100340105107+ 81CBOVIX VIX OOPC 20230118 014000000007-00002+00013-00002+00003-00002+00021-00001+00000- 82CBOVIX VIX OOPC 20230118 014000000002+00032-00001+00001+00002+00023-00001+00059+017100340000024+ 81CBOVIX VIX OOPP 20230118 014000000008-00001+00247+00262+00265-00260-00499+00522+00524- 82CBOVIX VIX OOPP 20230118 014000000521-00750+00782+00783-00782-00681+00704-09884-017100340115041+ 81CBOVIX VIX OOPC 20230118 015000000006-00002+00010-00001+00002-00002+00017-00001+00000- 82CBOVIX VIX OOPC 20230118 015000000002+00025-00000+00001+00002+00018-00001+00043+017100340000017+ 81CBOVIX VIX OOPP 20230118 015000000007-00000+00249+00261+00265-00261-00504+00522+00524- 82CBOVIX VIX OOPP 20230118 015000000521-00756+00782+00783-00782-00686+00704-09901-017100340124978+ 81CBOVIX VIX OOPC 20230118 016000000004-00001+00008-00001+00002-00001+00013-00001+00000- 82CBOVIX VIX OOPC 20230118 016000000001+00020-00000+00001+00001+00014-00000+00031+017100340000012+ 81CBOVIX VIX OOPP 20230118 016000000006-00000-00251+00260+00264-00261-00507+00521+00524- 82CBOVIX VIX OOPP 20230118 016000000522-00761+00782+00784-00783-00690+00705-09912-017100340134918+ 81CBOVIX VIX OOPC 20230118 017000000004-00001+00007-00001+00002-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20230118 017000000001+00017-00000+00000+00001+00011-00000+00023+017100340000009+ 81CBOVIX VIX OOPP 20230118 017000000005-00001-00253+00260+00264-00262-00509+00521+00524- 82CBOVIX VIX OOPP 20230118 017000000523-00765+00781+00784-00783-00693+00705-09921-017100340144859+ 81CBOVIX VIX OOPC 20230118 018000000003-00001+00005-00001+00001-00001+00009-00000+00000- 82CBOVIX VIX OOPC 20230118 018000000001+00013-00000+00000+00001+00009-00000+00017+017100340000007+ 81CBOVIX VIX OOPP 20230118 018000000005-00001-00254+00260+00264-00262-00511+00521+00524- 82CBOVIX VIX OOPP 20230118 018000000523-00768+00781+00784-00784-00695+00705-09926-017100340154801+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00596+00603+00543-00451+09909+005516700015112+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00007-00000+00000+00092-00000+005516700000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00203-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00604-00589+00603+00543-00423+09906+005516700014121+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00014-00000+00000+00120-00003-005516700000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00204-00201-00193+00201+00404-00402-00388+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00604-00578+00604+00543-00394+09899+005516700013132+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00025-00000+00000+00150-00010-005516700000002+ 81CBOVIX VIX OOPC 20230215 001300000008-00000+00206-00201-00187+00202+00405-00402-00378+ 82CBOVIX VIX OOPC 20230215 001300000403+00605-00603-00563+00604+00543-00364+09881+005516700012145+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00005-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20230215 001300000001+00001-00001+00041-00000+00000+00179-00028-005516700000006+ 81CBOVIX VIX OOPC 20230215 001400000013-00001+00209-00200-00179+00203+00407-00401-00365+ 82CBOVIX VIX OOPC 20230215 001400000404+00606-00602-00542+00604+00543-00335+09842+005516700011163+ 81CBOVIX VIX OOPP 20230215 001400000013-00001+00008-00001+00022-00001+00004-00001+00037- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00061-00001+00000+00208-00067-005516700000015+ 81CBOVIX VIX OOPC 20230215 001500000020-00003+00212-00198-00169+00204+00408-00399-00349+ 82CBOVIX VIX OOPC 20230215 001500000405+00606-00601-00518+00604+00542-00306+09782+005416750010187+ 81CBOVIX VIX OOPP 20230215 001500000019-00003+00011-00003+00033-00003+00006-00003+00053- 82CBOVIX VIX OOPP 20230215 001500000003+00003-00003+00085-00000+00001+00238-00127-005416750000030+ 81CBOVIX VIX OOPC 20230215 001600000025-00004+00216-00197-00159+00206+00410-00398-00333+ 82CBOVIX VIX OOPC 20230215 001600000406+00607-00599-00494+00602+00542-00276+09717+005129810009211+ 81CBOVIX VIX OOPP 20230215 001600000025-00004+00014-00004+00042-00004+00007-00004+00069- 82CBOVIX VIX OOPP 20230215 001600000004+00003-00005+00109-00001-00001+00267-00192-005129810000045+ 81CBOVIX VIX OOPC 20230215 001700000035-00008+00221-00193-00143+00209+00412-00394-00310+ 82CBOVIX VIX OOPC 20230215 001700000408+00607-00595-00460+00595+00541-00248+09571+005079180008260+ 81CBOVIX VIX OOPP 20230215 001700000035-00008+00020-00008+00058-00008+00010-00008+00093- 82CBOVIX VIX OOPP 20230215 001700000006+00003-00008+00143-00008-00003+00295-00338-005079180000085+ 81CBOVIX VIX OOPC 20230215 001800000046-00015+00227-00186-00125+00215+00414-00387-00282+ 82CBOVIX VIX OOPC 20230215 001800000410+00606-00588-00421+00579+00539-00220+09342+005071270007339+ 81CBOVIX VIX OOPP 20230215 001800000046-00015+00025-00015+00076-00014+00012-00015+00120- 82CBOVIX VIX OOPP 20230215 001800000007+00002-00015+00182-00025-00005+00323-00566-005071270000155+ 81CBOVIX VIX OOPC 20230215 001900000059-00027+00233-00173-00104+00224+00415-00374-00251+ 82CBOVIX VIX OOPC 20230215 001900000407+00603-00576-00379+00548+00535-00194+08994+005157070006473+ 81CBOVIX VIX OOPP 20230215 001900000059-00027+00032-00028+00097-00023+00013-00028+00151- 82CBOVIX VIX OOPP 20230215 001900000004+00000+00028+00225-00055-00008+00349-00915-005157070000280+ 81CBOVIX VIX OOPC 20230215 002000000072-00044+00238-00154-00082+00233+00414-00355-00219+ 82CBOVIX VIX OOPC 20230215 002000000395+00598-00556-00335+00506+00529-00170+08529+005308260005682+ 81CBOVIX VIX OOPP 20230215 002000000072-00044+00037-00047+00119-00032+00012-00048+00184- 82CBOVIX VIX OOPP 20230215 002000000007-00006+00048+00268-00098-00014+00373-01380-005308260000480+ 81CBOVIX VIX OOPC 20230215 002100000084-00064+00242-00128-00061+00238+00411-00326-00188+ 82CBOVIX VIX OOPC 20230215 002100000375+00589-00527-00294+00458+00520-00149+07976+005507220004981+ 81CBOVIX VIX OOPP 20230215 002100000084-00064+00041-00074+00140-00037+00009-00076+00215- 82CBOVIX VIX OOPP 20230215 002100000027-00015+00077+00310-00146-00023+00394-01933-005507220000770+ 81CBOVIX VIX OOPC 20230215 002200000093-00084+00243-00096-00042+00237+00405-00290-00159+ 82CBOVIX VIX OOPC 20230215 002200000348+00576-00488-00256+00410+00509-00132+07371+005764900004385+ 81CBOVIX VIX OOPP 20230215 002200000093-00084+00042-00105+00159-00036+00003-00113+00243- 82CBOVIX VIX OOPP 20230215 002200000054-00027+00115+00347-00193-00035+00412-02538-005764900001165+ 81CBOVIX VIX OOPC 20230215 002300000101-00099+00242-00066-00026+00231+00397-00249-00134+ 82CBOVIX VIX OOPC 20230215 002300000320+00561-00443-00223+00367+00495-00116+06771+006021280003874+ 81CBOVIX VIX OOPP 20230215 002300000101-00099+00041-00136+00175-00029+00006+00153+00268- 82CBOVIX VIX OOPP 20230215 002300000082-00043+00160+00380-00237-00049+00427-03138-006021280001645+ 81CBOVIX VIX OOPC 20230215 002400000106-00108+00239-00038-00013+00220+00386-00209-00113+ 82CBOVIX VIX OOPC 20230215 002400000292+00544-00394-00195+00329+00479-00104+06199+006306870003453+ 81CBOVIX VIX OOPP 20230215 002400000106-00108+00038-00163+00189-00019+00016+00194+00289- 82CBOVIX VIX OOPP 20230215 002400000110-00060+00209+00408-00275-00065+00440-03710-006306870002215+ 81CBOVIX VIX OOPC 20230215 002500000109-00113+00235-00015-00002+00208+00375-00171-00096+ 82CBOVIX VIX OOPC 20230215 002500000267+00526-00347-00171+00296+00462-00093+05673+006561720003087+ 81CBOVIX VIX OOPP 20230215 002500000109-00113+00034-00186+00199-00007+00028+00231+00307- 82CBOVIX VIX OOPP 20230215 002500000136-00078+00257+00432-00308-00082+00451-04236-006561720002840+ 81CBOVIX VIX OOPC 20230215 002600000111-00115+00230-00003+00007-00195+00362-00138-00081+ 82CBOVIX VIX OOPC 20230215 002600000243+00507-00302-00151+00266+00444-00083+05194+006796130002770+ 81CBOVIX VIX OOPP 20230215 002600000111-00115+00029-00204+00208-00007-00040+00264+00321- 82CBOVIX VIX OOPP 20230215 002600000160-00097+00302+00453-00337-00099+00460-04715-006796130003514+ 81CBOVIX VIX OOPC 20230215 002700000111-00114+00224-00016+00013-00182+00350-00110-00069+ 82CBOVIX VIX OOPC 20230215 002700000223+00488-00260-00134+00243+00425-00076+04770+007070300002520+ 81CBOVIX VIX OOPP 20230215 002700000111-00114+00023-00217+00214-00019-00052+00292+00334- 82CBOVIX VIX OOPP 20230215 002700000180-00116+00343+00469-00361-00118+00468-05138-007070300004255+ 81CBOVIX VIX OOPC 20230215 002800000111-00112+00217-00026+00019-00169+00337-00087-00058+ 82CBOVIX VIX OOPC 20230215 002800000203+00469-00224-00119+00220+00407-00068+04378+007264010002275+ 81CBOVIX VIX OOPP 20230215 002800000111-00111+00016-00227+00220-00032-00065+00315+00344- 82CBOVIX VIX OOPP 20230215 002800000199-00134+00379+00485-00384-00136+00475-05531-007264010005001+ 81CBOVIX VIX OOPC 20230215 002900000110-00108+00211-00033+00023-00158+00325-00068-00050+ 82CBOVIX VIX OOPC 20230215 002900000187+00451-00193-00107+00201+00389-00063+04039+007501770002085+ 81CBOVIX VIX OOPP 20230215 002900000110-00108+00010-00234+00224-00043-00077+00334+00353- 82CBOVIX VIX OOPP 20230215 002900000215-00152+00411+00497-00402-00154+00481-05870-007501770005802+ 81CBOVIX VIX OOPC 20230215 003000000108-00104+00204-00038+00026-00148+00313-00052-00042+ 82CBOVIX VIX OOPC 20230215 003000000173+00434-00166-00096+00186+00372-00058+03738+007729560001920+ 81CBOVIX VIX OOPP 20230215 003000000108-00104+00003-00239+00227-00053-00089+00350+00360- 82CBOVIX VIX OOPP 20230215 003000000229-00169+00438+00508-00418-00171+00486-06171-007729560006628+ 81CBOVIX VIX OOPC 20230215 003100000106-00100+00198-00041+00028-00138+00301-00039-00036+ 82CBOVIX VIX OOPC 20230215 003100000160+00417-00142-00086+00170+00355-00053+03453+007898710001755+ 81CBOVIX VIX OOPP 20230215 003100000106-00100+00004+00242+00230-00064-00101+00363+00367- 82CBOVIX VIX OOPP 20230215 003100000243-00186+00461+00518-00434-00188+00491-06456-007898710007454+ 81CBOVIX VIX OOPC 20230215 003200000104-00095+00191-00043+00030-00129+00290-00029-00030+ 82CBOVIX VIX OOPC 20230215 003200000148+00401-00123-00078+00158+00339-00049+03213+008108070001629+ 81CBOVIX VIX OOPP 20230215 003200000104-00095+00010+00245+00231-00072-00112+00373+00372- 82CBOVIX VIX OOPP 20230215 003200000254-00202+00481+00526-00446-00204+00494-06695-008108070008318+ 81CBOVIX VIX OOPC 20230215 003250000103-00093+00188-00044+00031-00125+00285-00025-00028+ 82CBOVIX VIX OOPC 20230215 003250000143+00394-00114-00074+00152+00331-00047+03103+008208160001571+ 81CBOVIX VIX OOPP 20230215 003250000103-00093+00013+00245+00232-00076-00117+00378+00374- 82CBOVIX VIX OOPP 20230215 003250000259-00210+00489+00529-00451-00212+00496-06806-008208160008756+ 81CBOVIX VIX OOPC 20230215 003300000102-00091+00185-00045+00032-00121+00280-00021-00026+ 82CBOVIX VIX OOPC 20230215 003300000138+00386-00106-00071+00147+00324-00045+02994+008297720001513+ 81CBOVIX VIX OOPP 20230215 003300000102-00091+00016+00246+00233-00080-00122+00382+00377- 82CBOVIX VIX OOPP 20230215 003300000264-00217+00497+00533-00457-00219+00498-06914-008297720009193+ 81CBOVIX VIX OOPC 20230215 003400000100-00087+00179-00045+00033-00114+00270-00014-00022+ 82CBOVIX VIX OOPC 20230215 003400000129+00372-00092-00065+00136+00309-00042+02794+008470780001406+ 81CBOVIX VIX OOPP 20230215 003400000100-00087+00022+00246+00234-00088-00133+00388+00381- 82CBOVIX VIX OOPP 20230215 003400000274-00232+00512+00539-00467-00234+00501-07115-008470780010077+ 81CBOVIX VIX OOPC 20230215 003500000097-00083+00173-00045+00033-00107+00260-00008-00019+ 82CBOVIX VIX OOPC 20230215 003500000121+00359-00080-00059+00128+00296-00040+02624+008666470001321+ 81CBOVIX VIX OOPP 20230215 003500000097-00083+00028+00246+00235-00094-00142+00394+00384- 82CBOVIX VIX OOPP 20230215 003500000281-00245+00524+00544-00475-00248+00504-07284-008666470010984+ 81CBOVIX VIX OOPC 20230215 003600000095-00079+00168-00045+00034-00101+00251-00004-00016+ 82CBOVIX VIX OOPC 20230215 003600000114+00346-00069-00054+00120+00283-00037+02462+008830770001237+ 81CBOVIX VIX OOPP 20230215 003600000095-00079+00034+00246+00235-00100-00151+00398+00387- 82CBOVIX VIX OOPP 20230215 003600000289-00258+00534+00549-00484-00261+00506-07447-008830770011891+ 81CBOVIX VIX OOPC 20230215 003700000093-00076+00162-00045+00034-00095+00242-00000-00013+ 82CBOVIX VIX OOPC 20230215 003700000107+00333-00060-00050+00112+00270-00035+02308+008972200001155+ 81CBOVIX VIX OOPP 20230215 003700000093-00075+00039+00246+00236-00106-00160+00402+00389- 82CBOVIX VIX OOPP 20230215 003700000296-00270+00543+00554-00492-00273+00509-07600-008972200012800+ 81CBOVIX VIX OOPC 20230215 003750000091-00074+00159-00044+00034-00093+00238-00002+00012+ 82CBOVIX VIX OOPC 20230215 003750000103+00327-00056-00048+00109+00264-00034+02240+009049690001120+ 81CBOVIX VIX OOPP 20230215 003750000092-00074+00042+00245+00236-00109-00164+00404+00391- 82CBOVIX VIX OOPP 20230215 003750000299-00276+00548+00556-00495-00279+00510-07669-009049690013260+ 81CBOVIX VIX OOPC 20230215 003800000090-00072+00157-00044+00034-00090+00234-00003+00011+ 82CBOVIX VIX OOPC 20230215 003800000101+00321-00052-00046+00106+00258-00033+02176+009128460001088+ 81CBOVIX VIX OOPP 20230215 003800000090-00072+00044+00245+00236-00111-00168+00405+00392- 82CBOVIX VIX OOPP 20230215 003800000302-00282+00551+00558-00498-00285+00511-07733-009128460013723+ 81CBOVIX VIX OOPC 20230215 003900000088-00069+00152-00043+00034-00086+00227-00005+00009+ 82CBOVIX VIX OOPC 20230215 003900000095+00311-00046-00043+00100+00248-00031+02062+009299180001033+ 81CBOVIX VIX OOPP 20230215 003900000088-00069+00049+00244+00236-00115-00176+00408+00393- 82CBOVIX VIX OOPP 20230215 003900000307-00292+00558+00561-00503-00295+00512-07846-009299180014659+ 81CBOVIX VIX OOPC 20230215 004000000086-00066+00148-00042+00034-00082+00219-00007+00007+ 82CBOVIX VIX OOPC 20230215 004000000091+00301-00040-00040+00095+00238-00029+01953+009448860000978+ 81CBOVIX VIX OOPP 20230215 004000000086-00066+00053+00243+00236-00120-00183+00410+00395- 82CBOVIX VIX OOPP 20230215 004000000312-00303+00563+00564-00509-00306+00514-07956-009448860015596+ 81CBOVIX VIX OOPC 20230215 004250000081-00059+00137-00040+00034-00072+00202-00011+00004+ 82CBOVIX VIX OOPC 20230215 004250000079+00277-00029-00033+00083+00214-00026+01710+009781960000855+ 81CBOVIX VIX OOPP 20230215 004250000081-00059+00064+00241+00235-00129-00200+00413+00399- 82CBOVIX VIX OOPP 20230215 004250000323-00326+00575+00571-00521-00329+00518-08199-009781960017950+ 81CBOVIX VIX OOPC 20230215 004500000076-00054+00127-00037+00033-00065+00188-00013+00001+ 82CBOVIX VIX OOPC 20230215 004500000071+00257-00020-00028+00074+00194-00023+01520+010114310000762+ 81CBOVIX VIX OOPP 20230215 004500000076-00054+00074+00238+00234-00137-00215+00415+00401- 82CBOVIX VIX OOPP 20230215 004500000332-00347+00583+00576-00530-00349+00520-08389-010114310020334+ 81CBOVIX VIX OOPC 20230215 004750000072-00050+00119-00035+00032-00059+00175-00014+00000- 82CBOVIX VIX OOPC 20230215 004750000064+00240-00015-00024+00067+00178-00021+01373+010454400000692+ 81CBOVIX VIX OOPP 20230215 004750000072-00049+00082+00236+00233-00143-00227+00416+00403- 82CBOVIX VIX OOPP 20230215 004750000338-00364+00588+00579-00537-00365+00523-08536-010454400022742+ 81CBOVIX VIX OOPC 20230215 005000000068-00045+00112-00033+00031-00053+00164-00015+00002- 82CBOVIX VIX OOPC 20230215 005000000058+00223-00010-00021+00061+00163-00019+01235+010724910000623+ 81CBOVIX VIX OOPP 20230215 005000000068-00045+00089+00234+00232-00148-00238+00417+00404- 82CBOVIX VIX OOPP 20230215 005000000345-00380+00593+00583-00543-00381+00525-08674-010724910025150+ 81CBOVIX VIX OOPC 20230215 005500000060-00038+00099-00029+00029-00044+00144-00015+00004- 82CBOVIX VIX OOPC 20230215 005500000048+00196-00004-00016+00050+00138-00015+01019+011218180000515+ 81CBOVIX VIX OOPP 20230215 005500000061-00038+00102+00230+00230-00157-00258+00417+00406- 82CBOVIX VIX OOPP 20230215 005500000355-00407+00599+00588-00554-00405+00528-08890-011218180029997+ 81CBOVIX VIX OOPC 20230215 006000000054-00033+00088-00025+00027-00038+00128-00014+00005- 82CBOVIX VIX OOPC 20230215 006000000041+00174-00001-00012+00042+00118-00013+00859+011659570000435+ 81CBOVIX VIX OOPP 20230215 006000000055-00033+00113+00226+00228-00164-00274+00416+00407- 82CBOVIX VIX OOPP 20230215 006000000362-00429+00602+00592-00562-00425+00530-09050-011659570034872+ 81CBOVIX VIX OOPC 20230215 006500000050-00029+00080-00023+00025-00033+00116-00014+00005- 82CBOVIX VIX OOPC 20230215 006500000036+00157-00001+00010+00037+00104-00012+00750+012115100000384+ 81CBOVIX VIX OOPP 20230215 006500000050-00029+00121+00224+00227-00168-00286+00416+00408- 82CBOVIX VIX OOPP 20230215 006500000367-00446+00604+00594-00567-00439+00532-09159-012115100039776+ 81CBOVIX VIX OOPC 20230215 007000000045-00026+00072-00020+00023-00029+00105-00013+00006- 82CBOVIX VIX OOPC 20230215 007000000031+00142-00002+00008+00032+00091-00010+00648+012456830000332+ 81CBOVIX VIX OOPP 20230215 007000000046-00025+00128+00221+00225-00173-00297+00415+00408- 82CBOVIX VIX OOPP 20230215 007000000372-00461+00606+00596-00572-00452+00533-09260-012456830044679+ 81CBOVIX VIX OOPC 20230215 007500000042-00023+00066-00018+00022-00025+00095-00012+00006- 82CBOVIX VIX OOPC 20230215 007500000027+00129-00003+00006+00028+00080-00009+00566+012760780000290+ 81CBOVIX VIX OOPP 20230215 007500000042-00022+00135+00219+00223-00176-00307+00414+00409- 82CBOVIX VIX OOPP 20230215 007500000376-00474+00606+00598-00576-00463+00535-09343-012760780049592+ 81CBOVIX VIX OOPC 20230215 008000000038-00020+00061-00017+00020-00023+00087-00011+00006- 82CBOVIX VIX OOPC 20230215 008000000024+00118-00004+00005+00025+00072-00008+00505+013076110000260+ 81CBOVIX VIX OOPP 20230215 008000000039-00020+00140+00217+00222-00179-00315+00413+00409- 82CBOVIX VIX OOPP 20230215 008000000379-00485+00607+00599-00579-00471+00536-09404-013076110054516+ 81CBOVIX VIX OOPC 20230215 008500000035-00018+00056-00015+00019-00020+00080-00010+00006- 82CBOVIX VIX OOPC 20230215 008500000022+00108-00004+00004+00022+00065-00007+00447+013322250000230+ 81CBOVIX VIX OOPP 20230215 008500000036-00018+00145+00216+00221-00181-00322+00412+00409- 82CBOVIX VIX OOPP 20230215 008500000381-00495+00607+00600-00582-00478+00537-09462-013322250059441+ 81CBOVIX VIX OOPC 20230215 009000000033-00016+00051-00014+00018-00018+00073-00010+00006- 82CBOVIX VIX OOPC 20230215 009000000019+00099-00004+00003+00020+00058-00006+00399+013550110000205+ 81CBOVIX VIX OOPP 20230215 009000000033-00016+00149+00214+00220-00184-00328+00411+00409- 82CBOVIX VIX OOPP 20230215 009000000384-00504+00607+00601-00584-00485+00537-09510-013550110064371+ 81CBOVIX VIX OOPC 20230215 009500000030-00015+00048-00012+00017-00016+00068-00009+00006- 82CBOVIX VIX OOPC 20230215 009500000017+00092-00004+00003+00018+00053-00006+00360+013773620000185+ 81CBOVIX VIX OOPP 20230215 009500000031-00014+00153+00213+00219-00185-00334+00411+00409- 82CBOVIX VIX OOPP 20230215 009500000386-00511+00607+00602-00586-00490+00538-09549-013773620069306+ 81CBOVIX VIX OOPC 20230215 010000000028-00013+00044-00011+00015-00015+00063-00008+00005- 82CBOVIX VIX OOPC 20230215 010000000016+00085-00004+00002+00016+00048-00005+00322+013948700000165+ 81CBOVIX VIX OOPP 20230215 010000000029-00013+00157+00212+00217-00187-00339+00410+00409- 82CBOVIX VIX OOPP 20230215 010000000388-00518+00607+00602-00588-00495+00539-09587-013948700074241+ 81CBOVIX VIX OOPC 20230215 011000000025-00011+00038-00009+00014-00012+00054-00007+00005- 82CBOVIX VIX OOPC 20230215 011000000013+00073-00004+00001+00013+00040-00004+00264+014289780000135+ 81CBOVIX VIX OOPP 20230215 011000000025-00010+00162+00210+00216-00190-00347+00409+00408- 82CBOVIX VIX OOPP 20230215 011000000390-00530+00607+00603-00591-00503+00539-09645-014289780084121+ 81CBOVIX VIX OOPC 20230215 012000000022-00010+00034-00008+00012-00010+00048-00006+00005- 82CBOVIX VIX OOPC 20230215 012000000011+00065-00004+00001+00011+00034-00003+00224+014634840000115+ 81CBOVIX VIX OOPP 20230215 012000000023-00009+00167+00208+00214-00192-00354+00408+00408- 82CBOVIX VIX OOPP 20230215 012000000392-00538+00606+00604-00593-00509+00540-09684-014634840094011+ 81CBOVIX VIX OOPC 20230215 013000000019-00008+00029-00007+00011-00009+00042-00005+00004- 82CBOVIX VIX OOPC 20230215 013000000009+00056-00003+00000+00009+00029-00003+00187+014865340000095+ 81CBOVIX VIX OOPP 20230215 013000000020-00007+00171+00207+00213-00194-00360+00407+00408- 82CBOVIX VIX OOPP 20230215 013000000394-00546+00606+00604-00595-00514+00541-09722-014865340103900+ 81CBOVIX VIX OOPC 20230215 014000000016-00006+00025-00006+00009-00007+00036-00005+00004- 82CBOVIX VIX OOPC 20230215 014000000007+00048-00003+00000+00007+00024-00002+00150+014973780000075+ 81CBOVIX VIX OOPP 20230215 014000000018-00005+00175+00206+00212-00196-00366+00406+00408- 82CBOVIX VIX OOPP 20230215 014000000396-00554+00605+00605-00597-00519+00541-09759-014973780113790+ 81CBOVIX VIX OOPC 20230215 015000000015-00006+00022-00005+00008-00006+00032-00004+00004- 82CBOVIX VIX OOPC 20230215 015000000006+00043-00003+00000-00006+00021-00002+00130+015206040000065+ 81CBOVIX VIX OOPP 20230215 015000000016-00004+00177+00205+00211-00197-00369+00405+00407- 82CBOVIX VIX OOPP 20230215 015000000397-00559+00605+00605-00599-00522+00542-09779-015206040123690+ 81CBOVIX VIX OOPC 20230215 016000000013-00005+00020-00004+00008-00005+00028-00004+00003- 82CBOVIX VIX OOPC 20230215 016000000005+00038-00002+00000-00005+00018-00002+00110+015364780000055+ 81CBOVIX VIX OOPP 20230215 016000000014-00003+00180+00204+00210-00198-00373+00404+00407- 82CBOVIX VIX OOPP 20230215 016000000399-00564+00605+00605-00600-00525+00542-09798-015364780133590+ 81CBOVIX VIX OOPC 20230215 017000000011-00004+00017-00004+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20230215 017000000004+00033-00002+00000-00004+00015-00001+00091+015443210000045+ 81CBOVIX VIX OOPP 20230215 017000000013-00002+00182+00203+00209-00199-00376+00404+00407- 82CBOVIX VIX OOPP 20230215 017000000400-00569+00604+00605-00601-00527+00542-09817-015443210143489+ 81CBOVIX VIX OOPC 20230215 018000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20230215 018000000003+00028-00002+00000-00003+00013-00001+00073+015443210000035+ 81CBOVIX VIX OOPP 20230215 018000000011-00001+00185+00202+00209-00200-00380+00403+00407- 82CBOVIX VIX OOPP 20230215 018000000401-00573+00604+00606-00602-00530+00543-09836-015443210153389+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00161+00164+00328-00328-00323+ 82CBOVIX VIX OOPC 20230322 001000000327+00492-00491-00484+00491+00442-00418+09861+005228230015587+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00008-00000+00000+00024-00002-005228230000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00166-00164-00158+00164+00329-00327-00318+ 82CBOVIX VIX OOPC 20230322 001100000328+00492-00491-00477+00491+00442-00403+09855+005228230014602+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00014-00000+00000+00039-00009-005228230000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00168-00163-00153+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00468+00492+00442-00385+09839+005228230013619+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00010-00001+00003-00001+00016- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00024-00001+00000+00058-00025-005228230000006+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00171-00162-00147+00165+00333-00326-00302+ 82CBOVIX VIX OOPC 20230322 001300000329+00494-00490-00454+00492+00442-00363+09807+005228230012642+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00008-00001+00017-00001+00005-00001+00025- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00037-00001+00000+00079-00057-005228230000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00174-00161-00140+00166+00334-00325-00293+ 82CBOVIX VIX OOPC 20230322 001400000330+00495-00489-00441+00493+00441-00340+09770+005033280011665+ 81CBOVIX VIX OOPP 20230322 001400000016-00002+00010-00002+00024-00002+00007-00002+00035- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00050-00002+00001+00102-00094-005033280000025+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00177-00160-00133+00167+00336-00324-00283+ 82CBOVIX VIX OOPC 20230322 001500000331+00496-00488-00426+00494+00441-00316+09729+004742960010689+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00031-00003+00008-00003+00045- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00065-00002+00001+00127-00135-004742960000035+ 81CBOVIX VIX OOPC 20230322 001600000029-00006+00182-00157-00121+00170+00339-00321-00266+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00404+00495+00440-00289+09628+004688960009732+ 81CBOVIX VIX OOPP 20230322 001600000028-00006+00019-00006+00042-00006+00011-00006+00061- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00087-00003+00002+00153-00236-004688960000065+ 81CBOVIX VIX OOPC 20230322 001700000038-00011+00188-00152-00108+00175+00342-00316-00247+ 82CBOVIX VIX OOPC 20230322 001700000337+00499-00480-00377+00494+00439-00262+09473+004652820008796+ 81CBOVIX VIX OOPP 20230322 001700000038-00011+00025-00011+00056-00011+00015-00011+00081- 82CBOVIX VIX OOPP 20230322 001700000009+00008-00011+00114-00003+00003+00180-00391-004652820000115+ 81CBOVIX VIX OOPC 20230322 001800000049-00020+00195-00143-00091+00182+00346-00307-00223+ 82CBOVIX VIX OOPC 20230322 001800000341+00500-00471-00346+00490+00436-00236+09230+004697230007899+ 81CBOVIX VIX OOPP 20230322 001800000049-00020+00032-00020+00073-00018+00018-00020+00104- 82CBOVIX VIX OOPP 20230322 001800000013+00008-00020+00145-00001-00006+00206-00634-004697230000205+ 81CBOVIX VIX OOPC 20230322 001900000062-00033+00203-00129-00072+00192+00349-00292-00197+ 82CBOVIX VIX OOPC 20230322 001900000343+00499-00456-00313+00479+00432-00211+08886+004810560007063+ 81CBOVIX VIX OOPP 20230322 001900000062-00033+00039-00035+00092-00028+00021-00035+00130- 82CBOVIX VIX OOPP 20230322 001900000016+00008-00035+00179-00013-00011+00231-00978-004810560000355+ 81CBOVIX VIX OOPC 20230322 002000000075-00051+00209-00108-00053+00203+00350-00269-00171+ 82CBOVIX VIX OOPC 20230322 002000000342+00496-00432-00278+00459+00425-00189+08436+005015020006317+ 81CBOVIX VIX OOPP 20230322 002000000075-00051+00046-00056+00111-00039+00023-00058+00157- 82CBOVIX VIX OOPP 20230322 002000000014+00005-00059+00213-00032-00017+00253-01427-005015020000595+ 81CBOVIX VIX OOPC 20230322 002100000086-00069+00214-00083-00035+00211+00350-00241-00146+ 82CBOVIX VIX OOPC 20230322 002100000334+00491-00402-00245+00433+00416-00169+07939+005221590005650+ 81CBOVIX VIX OOPP 20230322 002100000086-00070+00051-00081+00129-00047+00022-00087+00182- 82CBOVIX VIX OOPP 20230322 002100000007+00001+00090+00246-00058-00027+00273-01925-005221590000915+ 81CBOVIX VIX OOPC 20230322 002200000095-00086+00218-00056-00019+00214+00347-00208-00123+ 82CBOVIX VIX OOPC 20230322 002200000322+00483-00366-00216+00404+00404-00152+07419+005441100005069+ 81CBOVIX VIX OOPP 20230322 002200000095-00086+00054-00108+00145-00050+00020-00119+00205- 82CBOVIX VIX OOPP 20230322 002200000006-00008+00126+00276-00087-00038+00291-02445-005441100001320+ 81CBOVIX VIX OOPC 20230322 002300000102-00100+00219-00031-00005+00214+00343-00175-00103+ 82CBOVIX VIX OOPC 20230322 002300000306+00473-00326-00190+00374+00392-00137+06903+005667970004567+ 81CBOVIX VIX OOPP 20230322 002300000102-00100+00055-00132+00158-00050+00015-00153+00224- 82CBOVIX VIX OOPP 20230322 002300000021-00018+00165+00302-00117-00051+00306-02961-005667970001805+ 81CBOVIX VIX OOPC 20230322 002400000108-00109+00218-00010-00006-00210+00337-00144-00086+ 82CBOVIX VIX OOPC 20230322 002400000289+00462-00288-00167+00346+00378-00123+06412+005865770004121+ 81CBOVIX VIX OOPP 20230322 002400000108-00109+00054-00154+00170-00046+00009-00184+00242- 82CBOVIX VIX OOPP 20230322 002400000039-00029+00204+00325-00146-00064+00319-03452-005865770002345+ 81CBOVIX VIX OOPC 20230322 002500000111-00115+00217-00008+00015-00203+00330-00115-00071+ 82CBOVIX VIX OOPC 20230322 002500000271+00450-00250-00147+00319+00363-00112+05950+006080430003744+ 81CBOVIX VIX OOPP 20230322 002500000111-00115+00053-00171+00179-00039+00002-00212+00256- 82CBOVIX VIX OOPP 20230322 002500000056-00041+00241+00344-00172-00079+00330-03914-006080430002955+ 81CBOVIX VIX OOPC 20230322 002600000114-00118+00214-00022+00023-00196+00322-00090-00059+ 82CBOVIX VIX OOPC 20230322 002600000255+00437-00216-00130+00295+00349-00102+05526+006300950003425+ 81CBOVIX VIX OOPP 20230322 002600000114-00118+00050-00185+00186-00032+00006+00237+00269- 82CBOVIX VIX OOPP 20230322 002600000073-00054+00275+00361-00196-00094+00340-04338-006300950003622+ 81CBOVIX VIX OOPC 20230322 002700000115-00118+00210-00032+00028-00187+00314-00070-00049+ 82CBOVIX VIX OOPC 20230322 002700000239+00424-00185-00115+00274+00334-00094+05141+006516830003150+ 81CBOVIX VIX OOPP 20230322 002700000115-00118+00047-00196+00192-00024+00014+00258+00279- 82CBOVIX VIX OOPP 20230322 002700000089-00067+00306+00376-00217-00108+00348-04723-006516830004334+ 81CBOVIX VIX OOPC 20230322 002800000115-00118+00206-00041+00033-00179+00305-00052-00039+ 82CBOVIX VIX OOPC 20230322 002800000223+00411-00159-00103+00254+00319-00086+04784+006687940002890+ 81CBOVIX VIX OOPP 20230322 002800000115-00118+00043-00204+00197-00015+00022+00276+00288- 82CBOVIX VIX OOPP 20230322 002800000104-00080+00332+00389-00237-00123+00356-05080-006687940005060+ 81CBOVIX VIX OOPC 20230322 002900000115-00116+00202-00047+00037-00170+00296-00038-00032+ 82CBOVIX VIX OOPC 20230322 002900000209+00398-00136-00092+00236+00305-00080+04463+006868960002670+ 81CBOVIX VIX OOPP 20230322 002900000115-00116+00038-00210+00201-00006+00031+00290+00296- 82CBOVIX VIX OOPP 20230322 002900000118-00093+00355+00400-00255-00137+00362-05401-006868960005827+ 81CBOVIX VIX OOPC 20230322 003000000115-00113+00197-00051+00040-00162+00288-00026-00026+ 82CBOVIX VIX OOPC 20230322 003000000197+00386-00116-00082+00221+00292-00074+04177+007059670002485+ 81CBOVIX VIX OOPP 20230322 003000000115-00113+00034-00215+00204-00002-00040+00302+00302- 82CBOVIX VIX OOPP 20230322 003000000131-00105+00375+00409-00271-00150+00368-05686-007059670006628+ 81CBOVIX VIX OOPC 20230322 003100000113-00110+00193-00054+00042-00154+00280-00016-00020+ 82CBOVIX VIX OOPC 20230322 003100000185+00374-00099-00074+00206+00279-00069+03912+007221990002310+ 81CBOVIX VIX OOPP 20230322 003100000114-00110+00029-00218+00206-00010-00048+00312+00308- 82CBOVIX VIX OOPP 20230322 003100000142-00118+00392+00418-00285-00163+00373-05952-007221990007440+ 81CBOVIX VIX OOPC 20230322 003200000112-00107+00188-00056+00044-00146+00271-00008-00015+ 82CBOVIX VIX OOPC 20230322 003200000175+00362-00084-00067+00194+00267-00065+03675+007389410002160+ 81CBOVIX VIX OOPP 20230322 003200000112-00107+00024-00220+00208-00017-00056+00319+00312- 82CBOVIX VIX OOPP 20230322 003200000153-00129+00407+00425-00298-00175+00378-06189-007389410008276+ 81CBOVIX VIX OOPC 20230322 003250000111-00105+00186-00057+00045-00143+00267-00005-00013+ 82CBOVIX VIX OOPC 20230322 003250000170+00356-00078-00063+00188+00261-00062+03564+007468620002090+ 81CBOVIX VIX OOPP 20230322 003250000111-00105+00022-00220+00209-00021-00060+00323+00314- 82CBOVIX VIX OOPP 20230322 003250000158-00135+00413+00428-00304-00181+00380-06300-007468620008699+ 81CBOVIX VIX OOPC 20230322 003300000111-00104+00183-00057+00046-00139+00263-00002-00011+ 82CBOVIX VIX OOPC 20230322 003300000165+00351-00072-00060+00182+00255-00060+03459+007548800002025+ 81CBOVIX VIX OOPP 20230322 003300000111-00104+00020-00221+00209-00025-00064+00326+00316- 82CBOVIX VIX OOPP 20230322 003300000163-00141+00419+00431-00309-00187+00382-06404-007548800009128+ 81CBOVIX VIX OOPC 20230322 003400000109-00100+00179-00058+00047-00133+00256-00004+00008+ 82CBOVIX VIX OOPC 20230322 003400000156+00340-00061-00055+00172+00244-00057+03264+007704750001905+ 81CBOVIX VIX OOPP 20230322 003400000109-00100+00015-00221+00210-00031-00072+00331+00320- 82CBOVIX VIX OOPP 20230322 003400000172-00151+00430+00437-00320-00198+00385-06600-007704750009994+ 81CBOVIX VIX OOPC 20230322 003500000107-00097+00174-00058+00047-00127+00248-00008+00005+ 82CBOVIX VIX OOPC 20230322 003500000148+00330-00052-00050+00162+00234-00054+03084+007851400001795+ 81CBOVIX VIX OOPP 20230322 003500000107-00097+00011-00221+00211-00037-00079+00336+00323- 82CBOVIX VIX OOPP 20230322 003500000180-00162+00439+00442-00329-00208+00389-06779-007851400010871+ 81CBOVIX VIX OOPC 20230322 003600000105-00094+00170-00057+00048-00121+00241-00012+00002+ 82CBOVIX VIX OOPC 20230322 003600000140+00319-00044-00045+00153+00224-00050+02915+007981690001690+ 81CBOVIX VIX OOPP 20230322 003600000105-00093+00006-00221+00212-00043-00086+00339+00325- 82CBOVIX VIX OOPP 20230322 003600000188-00172+00447+00446-00338-00218+00392-06948-007981690011752+ 81CBOVIX VIX OOPC 20230322 003700000103-00090+00165-00057+00048-00115+00234-00015+00000+ 82CBOVIX VIX OOPC 20230322 003700000133+00310-00037-00041+00145+00215-00048+02765+008118970001600+ 81CBOVIX VIX OOPP 20230322 003700000103-00090+00002-00221+00212-00049-00093+00342+00328- 82CBOVIX VIX OOPP 20230322 003700000194-00181+00454+00450-00346-00227+00394-07098-008118970012648+ 81CBOVIX VIX OOPC 20230322 003750000102-00089+00163-00057+00048-00113+00231-00016+00001- 82CBOVIX VIX OOPC 20230322 003750000130+00305-00034-00039+00141+00210-00046+02692+008179320001555+ 81CBOVIX VIX OOPP 20230322 003750000102-00089+00000+00220+00212-00051-00096+00343+00329- 82CBOVIX VIX OOPP 20230322 003750000198-00186+00457+00452-00350-00232+00396-07172-008179320013097+ 81CBOVIX VIX OOPC 20230322 003800000101-00087+00161-00056+00048-00110+00228-00017+00002- 82CBOVIX VIX OOPC 20230322 003800000127+00301-00031-00037+00138+00206-00045+02625+008245180001515+ 81CBOVIX VIX OOPP 20230322 003800000101-00087+00002+00220+00212-00054-00100+00344+00330- 82CBOVIX VIX OOPP 20230322 003800000201-00190+00460+00454-00354-00236+00397-07239-008245180013550+ 81CBOVIX VIX OOPC 20230322 003900000099-00084+00157-00055+00048-00106+00222-00019+00003- 82CBOVIX VIX OOPC 20230322 003900000121+00292-00027-00034+00131+00198-00043+02502+008384440001445+ 81CBOVIX VIX OOPP 20230322 003900000099-00084+00006+00219+00212-00058-00106+00346+00331- 82CBOVIX VIX OOPP 20230322 003900000207-00199+00465+00457-00360-00244+00399-07361-008384440014466+ 81CBOVIX VIX OOPC 20230322 004000000097-00081+00154-00055+00048-00102+00216-00020+00005- 82CBOVIX VIX OOPC 20230322 004000000116+00284-00022-00032+00126+00191-00041+02389+008517360001380+ 81CBOVIX VIX OOPP 20230322 004000000098-00081+00010+00218+00212-00062-00111+00348+00333- 82CBOVIX VIX OOPP 20230322 004000000212-00207+00469+00460-00366-00252+00401-07475-008517360015388+ 81CBOVIX VIX OOPC 20230322 004250000093-00075+00144-00052+00047-00092+00202-00023+00008- 82CBOVIX VIX OOPC 20230322 004250000104+00265-00013-00025+00112+00173-00037+02128+008797700001225+ 81CBOVIX VIX OOPP 20230322 004250000093-00075+00019+00216+00211-00072-00126+00350+00336- 82CBOVIX VIX OOPP 20230322 004250000224-00226+00478+00466-00380-00269+00406-07736-008797700017699+ 81CBOVIX VIX OOPC 20230322 004500000088-00069+00136-00049+00046-00084+00190-00024+00010- 82CBOVIX VIX OOPC 20230322 004500000094+00249-00007-00021+00101+00158-00033+01918+009077690001105+ 81CBOVIX VIX OOPP 20230322 004500000089-00069+00027+00213+00210-00080-00138+00352+00338- 82CBOVIX VIX OOPP 20230322 004500000234-00242+00484+00471-00390-00284+00409-07945-009077690020045+ 81CBOVIX VIX OOPC 20230322 004750000084-00064+00129-00047+00045-00077+00179-00025+00011- 82CBOVIX VIX OOPC 20230322 004750000086+00234-00003-00017+00092+00145-00030+01743+009339490001005+ 81CBOVIX VIX OOPP 20230322 004750000084-00064+00035+00210+00209-00087-00149+00352+00339- 82CBOVIX VIX OOPP 20230322 004750000242-00257+00488+00474-00399-00297+00412-08121-009339490022411+ 81CBOVIX VIX OOPC 20230322 005000000080-00060+00122-00044+00044-00071+00169-00025+00012- 82CBOVIX VIX OOPC 20230322 005000000079+00221-00001+00014+00084+00134-00027+01593+009583390000920+ 81CBOVIX VIX OOPP 20230322 005000000081-00059+00041+00208+00208-00093-00158+00352+00340- 82CBOVIX VIX OOPP 20230322 005000000249-00270+00492+00477-00407-00308+00415-08271-009583390024793+ 81CBOVIX VIX OOPC 20230322 005500000074-00052+00110-00040+00041-00061+00152-00024+00014- 82CBOVIX VIX OOPC 20230322 005500000068+00198-00005+00010+00072+00116-00023+01354+010030030000785+ 81CBOVIX VIX OOPP 20230322 005500000074-00052+00053+00203+00205-00103-00175+00352+00342- 82CBOVIX VIX OOPP 20230322 005500000260-00293+00496+00482-00419-00326+00419-08510-010030030029590+ 81CBOVIX VIX OOPC 20230322 006000000068-00046+00100-00036+00039-00053+00137-00023+00014- 82CBOVIX VIX OOPC 20230322 006000000059+00179-00007+00007+00062+00101-00020+01163+010401450000675+ 81CBOVIX VIX OOPP 20230322 006000000068-00045+00063+00199+00203-00111-00190+00350+00342- 82CBOVIX VIX OOPP 20230322 006000000269-00312+00498+00485-00429-00341+00422-08700-010401450034412+ 81CBOVIX VIX OOPC 20230322 006500000063-00041+00092-00033+00037-00048+00126-00022+00014- 82CBOVIX VIX OOPC 20230322 006500000052+00164-00009+00004+00055+00090-00018+01027+010778240000600+ 81CBOVIX VIX OOPP 20230322 006500000063-00041+00071+00196+00201-00117-00201+00349+00342- 82CBOVIX VIX OOPP 20230322 006500000276-00327+00499+00487-00436-00353+00424-08836-010778240039270+ 81CBOVIX VIX OOPC 20230322 007000000058-00037+00085-00030+00035-00042+00116-00021+00014- 82CBOVIX VIX OOPC 20230322 007000000046+00150-00009+00003+00049+00080-00016+00906+011078840000530+ 81CBOVIX VIX OOPP 20230322 007000000059-00037+00078+00193+00199-00122-00211+00348+00342- 82CBOVIX VIX OOPP 20230322 007000000282-00341+00500+00489-00443-00362+00427-08957-011078840044132+ 81CBOVIX VIX OOPC 20230322 007500000054-00034+00079-00028+00033-00038+00107-00020+00014- 82CBOVIX VIX OOPC 20230322 007500000042+00139-00010+00002+00044+00072-00014+00817+011386330000480+ 81CBOVIX VIX OOPP 20230322 007500000055-00033+00084+00191+00197-00126-00220+00347+00342- 82CBOVIX VIX OOPP 20230322 007500000286-00352+00500+00490-00448-00370+00428-09047-011386330049014+ 81CBOVIX VIX OOPC 20230322 008000000051-00031+00074-00025+00031-00035+00100-00018+00014- 82CBOVIX VIX OOPC 20230322 008000000038+00129-00010+00001+00040+00065-00013+00733+011633320000431+ 81CBOVIX VIX OOPP 20230322 008000000051-00030+00090+00189+00195-00130-00227+00345+00342- 82CBOVIX VIX OOPP 20230322 008000000290-00362+00500+00491-00452-00377+00430-09130-011633320053898+ 81CBOVIX VIX OOPC 20230322 008500000048-00028+00069-00023+00029-00032+00093-00017+00013- 82CBOVIX VIX OOPC 20230322 008500000034+00120-00010+00000-00036+00059-00012+00666+011874360000393+ 81CBOVIX VIX OOPP 20230322 008500000048-00028+00094+00187+00194-00133-00234+00344+00342- 82CBOVIX VIX OOPP 20230322 008500000294-00371+00500+00492-00456-00383+00431-09198-011874360058791+ 81CBOVIX VIX OOPC 20230322 009000000045-00026+00064-00022+00028-00029+00086-00016+00013- 82CBOVIX VIX OOPC 20230322 009000000031+00111-00009+00001-00033+00054-00011+00602+012064630000354+ 81CBOVIX VIX OOPP 20230322 009000000045-00025+00099+00185+00192-00136-00240+00343+00341- 82CBOVIX VIX OOPP 20230322 009000000297-00379+00500+00493-00459-00388+00432-09262-012064630063685+ 81CBOVIX VIX OOPC 20230322 009500000042-00024+00060-00020+00026-00027+00081-00015+00013- 82CBOVIX VIX OOPC 20230322 009500000029+00104-00009+00001-00030+00050-00010+00551+012264810000325+ 81CBOVIX VIX OOPP 20230322 009500000043-00023+00103+00183+00191-00138-00246+00342+00341- 82CBOVIX VIX OOPP 20230322 009500000300-00386+00500+00493-00462-00392+00433-09312-012264810068588+ 81CBOVIX VIX OOPC 20230322 010000000039-00022+00056-00019+00025-00024+00076-00014+00012- 82CBOVIX VIX OOPC 20230322 010000000026+00098-00009+00002-00027+00046-00009+00502+012425650000295+ 81CBOVIX VIX OOPP 20230322 010000000040-00021+00107+00182+00189-00140-00251+00341+00340- 82CBOVIX VIX OOPP 20230322 010000000302-00393+00499+00494-00465-00396+00434-09361-012425650073491+ 81CBOVIX VIX OOPC 20230322 011000000035-00019+00050-00016+00022-00021+00067-00013+00011- 82CBOVIX VIX OOPC 20230322 011000000022+00086-00008+00002-00023+00039-00007+00426+012736260000250+ 81CBOVIX VIX OOPP 20230322 011000000036-00018+00113+00179+00187-00144-00259+00339+00340- 82CBOVIX VIX OOPP 20230322 011000000306-00404+00499+00494-00469-00403+00435-09438-012736260083310+ 81CBOVIX VIX OOPC 20230322 012000000031-00016+00044-00014+00020-00018+00059-00011+00011- 82CBOVIX VIX OOPC 20230322 012000000019+00076-00008+00003-00020+00033-00006+00360+012970250000210+ 81CBOVIX VIX OOPP 20230322 012000000032-00015+00118+00177+00185-00147-00267+00338+00339- 82CBOVIX VIX OOPP 20230322 012000000310-00414+00498+00495-00473-00409+00436-09504-012970250093135+ 81CBOVIX VIX OOPC 20230322 013000000029-00014+00040-00012+00018-00016+00054-00010+00010- 82CBOVIX VIX OOPC 20230322 013000000017+00069-00007+00003-00017+00029-00005+00317+013246850000185+ 81CBOVIX VIX OOPP 20230322 013000000030-00013+00122+00175+00183-00149-00272+00337+00338- 82CBOVIX VIX OOPP 20230322 013000000312-00421+00497+00495-00475-00412+00437-09546-013246850102975+ 81CBOVIX VIX OOPC 20230322 014000000026-00013+00037-00011+00017-00014+00049-00009+00009- 82CBOVIX VIX OOPC 20230322 014000000015+00063-00007+00003-00015+00026-00005+00281+013486480000164+ 81CBOVIX VIX OOPP 20230322 014000000027-00012+00126+00174+00182-00151-00277+00335+00338- 82CBOVIX VIX OOPP 20230322 014000000314-00427+00497+00495-00477-00416+00438-09583-013486480112819+ 81CBOVIX VIX OOPC 20230322 015000000024-00011+00033-00010+00016-00012+00045-00008+00009- 82CBOVIX VIX OOPC 20230322 015000000013+00057-00006+00003-00013+00023-00004+00246+013661010000143+ 81CBOVIX VIX OOPP 20230322 015000000025-00010+00129+00172+00181-00153-00282+00334+00337- 82CBOVIX VIX OOPP 20230322 015000000316-00433+00496+00495-00479-00419+00438-09618-013661010122662+ 81CBOVIX VIX OOPC 20230322 016000000021-00010+00030-00009+00014-00011+00040-00007+00008- 82CBOVIX VIX OOPC 20230322 016000000011+00051-00005+00003-00012+00020-00004+00212+013775650000122+ 81CBOVIX VIX OOPP 20230322 016000000023-00008+00132+00171+00179-00155-00286+00333+00337- 82CBOVIX VIX OOPP 20230322 016000000318-00439+00495+00495-00481-00422+00439-09652-013775650132506+ 81CBOVIX VIX OOPC 20230322 017000000019-00008+00027-00007+00013-00009+00035-00006+00007- 82CBOVIX VIX OOPC 20230322 017000000009+00045-00005+00003-00010+00017-00003+00178+013820800000102+ 81CBOVIX VIX OOPP 20230322 017000000021-00007+00136+00170+00178-00156-00291+00332+00336- 82CBOVIX VIX OOPP 20230322 017000000320-00445+00495+00495-00483-00424+00440-09685-013820800142350+ 81CBOVIX VIX OOPC 20230322 018000000017-00007+00023-00006+00011-00007+00031-00005+00006- 82CBOVIX VIX OOPC 20230322 018000000008+00040-00004+00003-00008+00015-00002+00148+013820800000083+ 81CBOVIX VIX OOPP 20230322 018000000018-00005+00139+00168+00176-00158-00295+00331+00335- 82CBOVIX VIX OOPP 20230322 018000000321-00450+00494+00495-00485-00427+00440-09716-013820800152196+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00149-00147-00142+00147+00295-00294-00287+ 82CBOVIX VIX OOPC 20230419 001000000294+00441-00440-00431+00440+00396-00383+09819+005273830015973+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00014-00008-005273830000002+ 81CBOVIX VIX OOPC 20230419 001100000006-00000+00151-00146-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00440-00425+00441+00396-00373+09805+005273830014994+ 81CBOVIX VIX OOPP 20230419 001100000005-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00016-00001+00000+00023-00022-005273830000006+ 81CBOVIX VIX OOPC 20230419 001200000009-00001+00153-00145-00134+00148+00298-00292-00275+ 82CBOVIX VIX OOPC 20230419 001200000295+00443-00439-00415+00441+00396-00361+09777+005273830014020+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00025-00001+00000+00036-00050-005273830000015+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00144-00129+00149+00300-00291-00268+ 82CBOVIX VIX OOPC 20230419 001300000296+00444-00438-00405+00442+00396-00347+09745+005097010013047+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00035-00002+00001+00049-00082-005097010000025+ 81CBOVIX VIX OOPC 20230419 001400000017-00003+00158-00143-00123+00150+00301-00290-00261+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00437-00395+00443+00395-00331+09710+004829210012075+ 81CBOVIX VIX OOPP 20230419 001400000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00045-00003+00001+00065-00117-004829210000035+ 81CBOVIX VIX OOPC 20230419 001500000022-00005+00162-00141-00115+00152+00304-00288-00250+ 82CBOVIX VIX OOPC 20230419 001500000298+00447-00435-00380+00444+00395-00312+09646+004668230011112+ 81CBOVIX VIX OOPP 20230419 001500000022-00005+00015-00005+00031-00005+00010-00005+00044- 82CBOVIX VIX OOPP 20230419 001500000005+00006-00005+00060-00004+00002+00084-00181-004668230000055+ 81CBOVIX VIX OOPC 20230419 001600000029-00008+00167-00138-00106+00155+00306-00285-00237+ 82CBOVIX VIX OOPC 20230419 001600000301+00448-00432-00363+00445+00394-00291+09554+004523680010159+ 81CBOVIX VIX OOPP 20230419 001600000029-00008+00020-00008+00041-00008+00013-00008+00057- 82CBOVIX VIX OOPP 20230419 001600000007+00008-00008+00078-00005+00003+00106-00273-004523680000085+ 81CBOVIX VIX OOPC 20230419 001700000038-00014+00173-00133-00093+00160+00310-00279-00219+ 82CBOVIX VIX OOPC 20230419 001700000304+00450-00426-00340+00445+00392-00268+09392+004504150009236+ 81CBOVIX VIX OOPP 20230419 001700000038-00014+00026-00014+00054-00013+00016-00014+00074- 82CBOVIX VIX OOPP 20230419 001700000011+00009-00014+00100-00005+00004+00129-00435-004504150000145+ 81CBOVIX VIX OOPC 20230419 001800000049-00023+00180-00123-00078+00168+00314-00269-00199+ 82CBOVIX VIX OOPC 20230419 001800000309+00451-00416-00313+00443+00389-00244+09146+004565850008358+ 81CBOVIX VIX OOPP 20230419 001800000049-00023+00033-00024+00069-00021+00020-00025+00095- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00025+00128-00003+00007+00152-00681-004565850000250+ 81CBOVIX VIX OOPC 20230419 001900000061-00037+00187-00107-00060+00177+00317-00252-00175+ 82CBOVIX VIX OOPC 20230419 001900000312+00451-00398-00283+00437+00384-00221+08802+004713420007550+ 81CBOVIX VIX OOPP 20230419 001900000061-00037+00040-00040+00086-00031+00023-00041+00118- 82CBOVIX VIX OOPP 20230419 001900000019+00010-00042+00157-00004-00012+00175-01025-004713420000425+ 81CBOVIX VIX OOPC 20230419 002000000072-00053+00193-00087-00043+00187+00319-00230-00152+ 82CBOVIX VIX OOPC 20230419 002000000312+00449-00375-00253+00424+00377-00200+08390+004888070006818+ 81CBOVIX VIX OOPP 20230419 002000000072-00053+00046-00060+00103-00040+00025-00064+00141- 82CBOVIX VIX OOPP 20230419 002000000019+00008-00066+00187-00016-00019+00196-01437-004888070000675+ 81CBOVIX VIX OOPC 20230419 002100000082-00069+00198-00064-00027+00195+00319-00203-00130+ 82CBOVIX VIX OOPC 20230419 002100000309+00444-00345-00225+00407+00368-00181+07933+005090860006170+ 81CBOVIX VIX OOPP 20230419 002100000082-00069+00051-00083+00119-00048+00026-00091+00163- 82CBOVIX VIX OOPP 20230419 002100000015+00004-00095+00215-00033-00028+00215-01895-005090860001010+ 81CBOVIX VIX OOPC 20230419 002200000091-00083+00202-00043-00014+00199+00318-00176-00111+ 82CBOVIX VIX OOPC 20230419 002200000301+00439-00314-00200+00387+00358-00164+07471+005251840005577+ 81CBOVIX VIX OOPP 20230419 002200000091-00083+00055-00104+00133-00052+00024-00118+00183- 82CBOVIX VIX OOPP 20230419 002200000008+00002+00127+00241-00053-00038+00232-02356-005251840001400+ 81CBOVIX VIX OOPC 20230419 002300000098-00095+00203-00022-00001+00200+00315-00147-00093+ 82CBOVIX VIX OOPC 20230419 002300000291+00431-00280-00177+00365+00346-00149+07003+005454460005074+ 81CBOVIX VIX OOPP 20230419 002300000098-00095+00057-00125+00145-00053+00021-00146+00200- 82CBOVIX VIX OOPP 20230419 002300000003-00009+00161+00264-00075-00050+00247-02824-005454460001880+ 81CBOVIX VIX OOPC 20230419 002400000103-00104+00204-00004-00009-00198+00310-00121-00078+ 82CBOVIX VIX OOPC 20230419 002400000279+00422-00247-00156+00343+00334-00136+06555+005638440004626+ 81CBOVIX VIX OOPP 20230419 002400000103-00104+00057-00143+00156-00052+00017-00173+00216- 82CBOVIX VIX OOPP 20230419 002400000015-00018+00194+00284-00097-00062+00260-03273-005638440002415+ 81CBOVIX VIX OOPC 20230419 002500000107-00110+00203-00012+00018-00195+00305-00097-00064+ 82CBOVIX VIX OOPC 20230419 002500000266+00413-00215-00139+00322+00321-00125+06130+005834130004244+ 81CBOVIX VIX OOPP 20230419 002500000107-00110+00056-00158+00164-00048+00012-00196+00229- 82CBOVIX VIX OOPP 20230419 002500000028-00028+00225+00302-00118-00075+00271-03697-005834130003015+ 81CBOVIX VIX OOPC 20230419 002600000110-00113+00201-00024+00025-00190+00299-00077-00053+ 82CBOVIX VIX OOPC 20230419 002600000253+00403-00187-00123+00302+00308-00115+05735+006002780003896+ 81CBOVIX VIX OOPP 20230419 002600000110-00113+00055-00171+00171-00043+00006-00217+00241- 82CBOVIX VIX OOPP 20230419 002600000041-00038+00253+00317-00139-00088+00282-04092-006002780003650+ 81CBOVIX VIX OOPC 20230419 002700000111-00115+00199-00034+00030-00184+00293-00059-00043+ 82CBOVIX VIX OOPC 20230419 002700000240+00392-00162-00109+00283+00296-00106+05371+006183120003600+ 81CBOVIX VIX OOPP 20230419 002700000111-00115+00052-00180+00177-00037+00001+00235+00250- 82CBOVIX VIX OOPP 20230419 002700000054-00048+00279+00331-00157-00101+00290-04456-006183120004337+ 81CBOVIX VIX OOPC 20230419 002800000112-00115+00196-00041+00035-00177+00286-00044-00035+ 82CBOVIX VIX OOPC 20230419 002800000227+00381-00139-00097+00265+00283-00098+05032+006334170003325+ 81CBOVIX VIX OOPP 20230419 002800000112-00115+00049-00188+00182-00030+00008+00250+00259- 82CBOVIX VIX OOPP 20230419 002800000067-00059+00301+00343-00175-00113+00298-04795-006334170005045+ 81CBOVIX VIX OOPC 20230419 002900000113-00114+00193-00047+00039-00170+00279-00031-00028+ 82CBOVIX VIX OOPC 20230419 002900000215+00371-00120-00087+00250+00271-00091+04728+006510260003100+ 81CBOVIX VIX OOPP 20230419 002900000113-00114+00046-00194+00186-00024+00015+00262+00266- 82CBOVIX VIX OOPP 20230419 002900000078-00070+00321+00353-00191-00125+00305-05099-006510260005803+ 81CBOVIX VIX OOPC 20230419 003000000112-00113+00189-00051+00042-00164+00272-00021-00022+ 82CBOVIX VIX OOPC 20230419 003000000204+00360-00103-00078+00235+00260-00085+04449+006671050002895+ 81CBOVIX VIX OOPP 20230419 003000000112-00113+00042-00198+00189-00017+00022+00273+00272- 82CBOVIX VIX OOPP 20230419 003000000089-00080+00337+00362-00205-00137+00311-05378-006671050006581+ 81CBOVIX VIX OOPC 20230419 003100000112-00111+00185-00054+00044-00157+00265-00012-00016+ 82CBOVIX VIX OOPC 20230419 003100000194+00350-00088-00070+00222+00249-00080+04193+006822490002710+ 81CBOVIX VIX OOPP 20230419 003100000112-00111+00039-00201+00191-00010+00029+00281+00277- 82CBOVIX VIX OOPP 20230419 003100000100-00090+00352+00370-00219-00148+00317-05634-006822490007378+ 81CBOVIX VIX OOPC 20230419 003200000111-00108+00182-00057+00046-00151+00258-00005-00012+ 82CBOVIX VIX OOPC 20230419 003200000184+00340-00076-00063+00210+00238-00075+03960+006969690002545+ 81CBOVIX VIX OOPP 20230419 003200000111-00108+00035-00203+00193-00004+00035+00289+00282- 82CBOVIX VIX OOPP 20230419 003200000109-00100+00365+00377-00231-00158+00321-05867-006969690008196+ 81CBOVIX VIX OOPC 20230419 003250000110-00107+00180-00057+00047-00148+00255-00002-00010+ 82CBOVIX VIX OOPC 20230419 003250000180+00335-00070-00060+00204+00233-00073+03851+007043150002470+ 81CBOVIX VIX OOPP 20230419 003250000110-00107+00033-00204+00194-00001+00039+00292+00284- 82CBOVIX VIX OOPP 20230419 003250000114-00105+00370+00380-00236-00163+00324-05976-007043150008613+ 81CBOVIX VIX OOPC 20230419 003300000110-00106+00178-00058+00048-00145+00251-00001+00008+ 82CBOVIX VIX OOPC 20230419 003300000176+00331-00065-00057+00199+00228-00071+03748+007117240002400+ 81CBOVIX VIX OOPP 20230419 003300000110-00106+00031-00205+00195-00002-00042+00295+00286- 82CBOVIX VIX OOPP 20230419 003300000118-00110+00376+00383-00242-00168+00326-06079-007117240009034+ 81CBOVIX VIX OOPC 20230419 003400000108-00103+00174-00059+00049-00139+00245-00006+00005+ 82CBOVIX VIX OOPC 20230419 003400000167+00321-00055-00052+00188+00219-00066+03549+007244190002260+ 81CBOVIX VIX OOPP 20230419 003400000108-00103+00027-00206+00196-00008-00049+00300+00289- 82CBOVIX VIX OOPP 20230419 003400000126-00119+00385+00389-00252-00177+00330-06278-007244190009877+ 81CBOVIX VIX OOPC 20230419 003500000107-00100+00170-00059+00050-00134+00239-00010+00002+ 82CBOVIX VIX OOPC 20230419 003500000160+00312-00047-00047+00179+00210-00063+03370+007378710002140+ 81CBOVIX VIX OOPP 20230419 003500000107-00100+00023-00206+00197-00013-00055+00304+00292- 82CBOVIX VIX OOPP 20230419 003500000134-00128+00393+00393-00261-00186+00333-06457-007378710010740+ 81CBOVIX VIX OOPC 20230419 003600000105-00098+00166-00059+00050-00128+00232-00014+00001- 82CBOVIX VIX OOPC 20230419 003600000152+00304-00040-00043+00170+00202-00060+03205+007507090002030+ 81CBOVIX VIX OOPP 20230419 003600000106-00097+00020-00206+00197-00019-00061+00307+00295- 82CBOVIX VIX OOPP 20230419 003600000141-00136+00400+00398-00270-00195+00337-06622-007507090011612+ 81CBOVIX VIX OOPC 20230419 003700000104-00095+00162-00059+00051-00123+00226-00017+00003- 82CBOVIX VIX OOPC 20230419 003700000146+00296-00034-00039+00162+00194-00057+03050+007622920001925+ 81CBOVIX VIX OOPP 20230419 003700000104-00095+00016-00206+00198-00024-00067+00310+00297- 82CBOVIX VIX OOPP 20230419 003700000148-00145+00407+00402-00278-00203+00340-06777-007622920012490+ 81CBOVIX VIX OOPC 20230419 003750000103-00093+00161-00059+00051-00121+00224-00018+00004- 82CBOVIX VIX OOPC 20230419 003750000143+00292-00031-00037+00159+00190-00055+02980+007686800001880+ 81CBOVIX VIX OOPP 20230419 003750000103-00093+00014-00206+00198-00026-00070+00311+00298- 82CBOVIX VIX OOPP 20230419 003750000151-00149+00409+00403-00282-00206+00341-06847-007686800012937+ 81CBOVIX VIX OOPC 20230419 003800000102-00092+00159-00059+00051-00119+00221-00019+00005- 82CBOVIX VIX OOPC 20230419 003800000140+00288-00028-00035+00155+00186-00054+02911+007746140001835+ 81CBOVIX VIX OOPP 20230419 003800000102-00092+00012-00206+00198-00028-00073+00312+00299- 82CBOVIX VIX OOPP 20230419 003800000154-00152+00412+00405-00285-00210+00342-06916-007746140013383+ 81CBOVIX VIX OOPC 20230419 003900000101-00089+00155-00058+00051-00114+00215-00021+00007- 82CBOVIX VIX OOPC 20230419 003900000134+00280-00024-00032+00148+00179-00051+02781+007860970001750+ 81CBOVIX VIX OOPP 20230419 003900000101-00089+00009-00205+00198-00033-00078+00314+00300- 82CBOVIX VIX OOPP 20230419 003900000160-00160+00417+00408-00292-00217+00345-07046-007860970014281+ 81CBOVIX VIX OOPC 20230419 004000000099-00087+00152-00058+00051-00110+00210-00022+00008- 82CBOVIX VIX OOPC 20230419 004000000128+00273-00019-00029+00142+00173-00049+02659+007968880001670+ 81CBOVIX VIX OOPP 20230419 004000000099-00087+00005-00204+00198-00037-00083+00316+00302- 82CBOVIX VIX OOPP 20230419 004000000165-00167+00421+00411-00298-00224+00347-07168-007968880015184+ 81CBOVIX VIX OOPC 20230419 004250000095-00081+00144-00056+00051-00101+00198-00025+00011- 82CBOVIX VIX OOPC 20230419 004250000116+00256-00011-00023+00128+00158-00044+02389+008223510001495+ 81CBOVIX VIX OOPP 20230419 004250000095-00080+00003+00202+00197-00046-00096+00318+00305- 82CBOVIX VIX OOPP 20230419 004250000177-00184+00429+00417-00313-00239+00353-07438-008223510017466+ 81CBOVIX VIX OOPC 20230419 004500000091-00075+00136-00053+00050-00093+00187-00027+00013- 82CBOVIX VIX OOPC 20230419 004500000106+00241-00005-00019+00116+00145-00040+02168+008471430001355+ 81CBOVIX VIX OOPP 20230419 004500000091-00075+00010+00200+00197-00054-00107+00320+00307- 82CBOVIX VIX OOPP 20230419 004500000188-00199+00435+00422-00324-00251+00357-07659-008471430019783+ 81CBOVIX VIX OOPC 20230419 004750000087-00070+00129-00051+00049-00085+00176-00027+00015- 82CBOVIX VIX OOPC 20230419 004750000097+00227-00001-00015+00106+00133-00036+01973+008686660001230+ 81CBOVIX VIX OOPP 20230419 004750000087-00070+00017+00197+00196-00062-00117+00321+00309- 82CBOVIX VIX OOPP 20230419 004750000197-00213+00439+00426-00334-00263+00360-07854-008686660022115+ 81CBOVIX VIX OOPC 20230419 005000000083-00066+00123-00048+00048-00079+00167-00028+00016- 82CBOVIX VIX OOPC 20230419 005000000090+00215-00003+00012+00098+00124-00033+01812+008903140001130+ 81CBOVIX VIX OOPP 20230419 005000000084-00065+00023+00195+00195-00068-00126+00321+00310- 82CBOVIX VIX OOPP 20230419 005000000204-00225+00443+00429-00343-00273+00363-08015-008903140024472+ 81CBOVIX VIX OOPC 20230419 005500000077-00058+00112-00044+00045-00069+00152-00027+00017- 82CBOVIX VIX OOPC 20230419 005500000078+00194-00007+00007+00084+00107-00028+01553+009299940000970+ 81CBOVIX VIX OOPP 20230419 005500000077-00058+00034+00191+00192-00078-00142+00320+00311- 82CBOVIX VIX OOPP 20230419 005500000216-00246+00447+00433-00356-00289+00368-08274-009299940029226+ 81CBOVIX VIX OOPC 20230419 006000000071-00052+00103-00040+00043-00061+00138-00026+00018- 82CBOVIX VIX OOPC 20230419 006000000068+00176-00009+00004+00073+00094-00024+01340+009618340000835+ 81CBOVIX VIX OOPP 20230419 006000000071-00051+00044+00187+00190-00087-00156+00319+00312- 82CBOVIX VIX OOPP 20230419 006000000226-00264+00449+00437-00368-00302+00372-08487-009618340034005+ 81CBOVIX VIX OOPC 20230419 006500000066-00046+00094-00037+00040-00054+00126-00025+00018- 82CBOVIX VIX OOPC 20230419 006500000060+00161-00011+00002+00064+00083-00021+01179+009923370000735+ 81CBOVIX VIX OOPP 20230419 006500000066-00046+00052+00183+00187-00093-00167+00318+00312- 82CBOVIX VIX OOPP 20230419 006500000234-00279+00451+00439-00376-00313+00375-08648-009923370038819+ 81CBOVIX VIX OOPC 20230419 007000000061-00042+00087-00034+00038-00048+00116-00023+00018- 82CBOVIX VIX OOPC 20230419 007000000053+00148-00011+00000+00057+00074-00019+01043+010184680000650+ 81CBOVIX VIX OOPP 20230419 007000000062-00041+00059+00180+00185-00099-00177+00317+00312- 82CBOVIX VIX OOPP 20230419 007000000241-00292+00451+00441-00384-00322+00377-08784-010184680043648+ 81CBOVIX VIX OOPC 20230419 007500000057-00038+00081-00031+00036-00044+00108-00022+00017- 82CBOVIX VIX OOPC 20230419 007500000048+00137-00012+00001-00052+00067-00017+00937+010440080000585+ 81CBOVIX VIX OOPP 20230419 007500000058-00038+00065+00177+00183-00103-00185+00315+00311- 82CBOVIX VIX OOPP 20230419 007500000246-00303+00451+00442-00389-00329+00379-08890-010440080048497+ 81CBOVIX VIX OOPC 20230419 008000000054-00035+00076-00028+00034-00040+00100-00021+00017- 82CBOVIX VIX OOPC 20230419 008000000044+00127-00012+00002-00046+00061-00015+00842+010651670000525+ 81CBOVIX VIX OOPP 20230419 008000000054-00034+00071+00175+00181-00108-00193+00314+00311- 82CBOVIX VIX OOPP 20230419 008000000251-00313+00451+00443-00394-00335+00381-08985-010651670053351+ 81CBOVIX VIX OOPC 20230419 008500000050-00032+00071-00026+00032-00036+00093-00020+00016- 82CBOVIX VIX OOPC 20230419 008500000040+00118-00011+00003-00042+00055-00014+00763+010848990000475+ 81CBOVIX VIX OOPP 20230419 008500000051-00031+00076+00173+00180-00111-00200+00313+00310- 82CBOVIX VIX OOPP 20230419 008500000255-00321+00451+00443-00399-00341+00383-09064-010848990058215+ 81CBOVIX VIX OOPC 20230419 009000000047-00029+00066-00025+00031-00033+00088-00019+00016- 82CBOVIX VIX OOPC 20230419 009000000036+00111-00011+00003-00039+00051-00013+00698+011043820000435+ 81CBOVIX VIX OOPP 20230419 009000000048-00029+00080+00171+00178-00114-00205+00311+00310- 82CBOVIX VIX OOPP 20230419 009000000258-00329+00451+00444-00402-00345+00384-09129-011043820063089+ 81CBOVIX VIX OOPC 20230419 009500000045-00027+00062-00023+00029-00030+00082-00017+00015- 82CBOVIX VIX OOPC 20230419 009500000033+00104-00011+00003-00035+00047-00011+00635+011198230000395+ 81CBOVIX VIX OOPP 20230419 009500000045-00026+00084+00169+00176-00117-00211+00310+00310- 82CBOVIX VIX OOPP 20230419 009500000261-00336+00451+00445-00406-00350+00385-09192-011198230067963+ 81CBOVIX VIX OOPC 20230419 010000000042-00025+00059-00021+00028-00028+00077-00016+00015- 82CBOVIX VIX OOPC 20230419 010000000031+00098-00011+00004-00033+00043-00011+00587+011366530000365+ 81CBOVIX VIX OOPP 20230419 010000000043-00024+00087+00167+00175-00119-00216+00309+00309- 82CBOVIX VIX OOPP 20230419 010000000264-00342+00450+00445-00408-00353+00386-09240-011366530072848+ 81CBOVIX VIX OOPC 20230419 011000000038-00022+00052-00019+00025-00024+00069-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000026+00087-00010+00004-00028+00037-00009+00500+011640490000310+ 81CBOVIX VIX OOPP 20230419 011000000039-00021+00093+00165+00173-00123-00224+00307+00308- 82CBOVIX VIX OOPP 20230419 011000000268-00353+00449+00445-00413-00359+00388-09327-011640490082621+ 81CBOVIX VIX OOPC 20230419 012000000034-00019+00047-00016+00023-00021+00061-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000022+00077-00009+00004-00023+00032-00008+00423+011835980000260+ 81CBOVIX VIX OOPP 20230419 012000000035-00018+00099+00162+00170-00127-00232+00306+00307- 82CBOVIX VIX OOPP 20230419 012000000272-00363+00448+00446-00418-00364+00389-09405-011835980092399+ 81CBOVIX VIX OOPC 20230419 013000000031-00017+00043-00014+00021-00018+00055-00012+00012- 82CBOVIX VIX OOPC 20230419 013000000020+00070-00008+00004-00021+00028-00007+00373+012081450000230+ 81CBOVIX VIX OOPP 20230419 013000000032-00016+00103+00160+00169-00129-00237+00304+00307- 82CBOVIX VIX OOPP 20230419 013000000275-00369+00448+00446-00421-00368+00390-09454-012081450102197+ 81CBOVIX VIX OOPC 20230419 014000000028-00015+00038-00013+00019-00016+00050-00011+00011- 82CBOVIX VIX OOPC 20230419 014000000017+00063-00008+00004-00018+00025-00006+00326+012259060000200+ 81CBOVIX VIX OOPP 20230419 014000000029-00014+00107+00158+00167-00132-00242+00303+00306- 82CBOVIX VIX OOPP 20230419 014000000277-00376+00447+00446-00423-00371+00391-09501-012259060111995+ 81CBOVIX VIX OOPC 20230419 015000000026-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20230419 015000000015+00057-00007+00004-00016+00022-00005+00287+012416200000175+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00111+00157+00165-00134-00247+00302+00305- 82CBOVIX VIX OOPP 20230419 015000000280-00382+00446+00446-00426-00374+00392-09541-012416200121798+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00010+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00007+00004-00014+00020-00005+00255+012567070000155+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00113+00156+00164-00135-00251+00301+00305- 82CBOVIX VIX OOPP 20230419 016000000281-00387+00446+00446-00428-00376+00392-09573-012567070131606+ 81CBOVIX VIX OOPC 20230419 017000000021-00010+00029-00009+00015-00011+00038-00008+00009- 82CBOVIX VIX OOPC 20230419 017000000012+00047-00006+00004-00012+00017-00004+00223+012669340000135+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00116+00154+00163-00137-00254+00300+00304- 82CBOVIX VIX OOPP 20230419 017000000283-00391+00445+00446-00429-00379+00393-09604-012669340141414+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00027-00008+00014-00010+00035-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000011+00045-00006+00004-00011+00016-00004+00206+012847890000125+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00118+00154+00162-00138-00257+00299+00304- 82CBOVIX VIX OOPP 20230419 018000000284-00394+00444+00446-00430-00380+00393-09621-012847890151233+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00138+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000287+00432-00431-00421+00431+00388-00374+09777+005092870016056+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00010-00000+00000+00014-00013-005092870000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00148-00143-00135+00144+00291-00286-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00430-00413+00432+00388-00365+09759+005092870015083+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00017-00001+00000+00022-00032-005092870000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00285-00268+ 82CBOVIX VIX OOPC 20230517 001200000289+00434-00429-00405+00432+00387-00354+09729+005017900014114+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230517 001200000002+00003-00002+00026-00002+00001+00034-00062-005017900000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00284-00262+ 82CBOVIX VIX OOPC 20230517 001300000290+00435-00428-00396+00433+00387-00342+09698+004800690013144+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00009-00003+00019-00003+00006-00003+00026- 82CBOVIX VIX OOPP 20230517 001300000003+00004-00003+00035-00002+00001+00046-00093-004800690000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00155-00140-00120+00147+00295-00283-00255+ 82CBOVIX VIX OOPC 20230517 001400000291+00436-00427-00386+00433+00387-00328+09663+004527900012175+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00024-00004+00008-00004+00033- 82CBOVIX VIX OOPP 20230517 001400000004+00005-00004+00045-00003+00001+00060-00128-004527900000040+ 81CBOVIX VIX OOPC 20230517 001500000022-00006+00159-00138-00113+00149+00297-00281-00244+ 82CBOVIX VIX OOPC 20230517 001500000292+00437-00425-00372+00434+00386-00310+09601+004356580011216+ 81CBOVIX VIX OOPP 20230517 001500000022-00006+00015-00006+00031-00006+00010-00006+00043- 82CBOVIX VIX OOPP 20230517 001500000005+00006-00006+00058-00004+00002+00078-00190-004356580000060+ 81CBOVIX VIX OOPC 20230517 001600000029-00010+00164-00134-00102+00153+00300-00277-00231+ 82CBOVIX VIX OOPC 20230517 001600000295+00439-00421-00354+00435+00385-00290+09489+004294110010277+ 81CBOVIX VIX OOPP 20230517 001600000029-00010+00020-00010+00041-00009+00013-00010+00057- 82CBOVIX VIX OOPP 20230517 001600000008+00008-00010+00077-00005+00003+00098-00301-004294110000100+ 81CBOVIX VIX OOPC 20230517 001700000038-00016+00170-00128-00090+00158+00304-00271-00214+ 82CBOVIX VIX OOPC 20230517 001700000299+00440-00415-00332+00436+00383-00268+09324+004269840009363+ 81CBOVIX VIX OOPP 20230517 001700000038-00016+00026-00016+00053-00014+00016-00016+00073- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00016+00099-00005+00005+00120-00466-004269840000165+ 81CBOVIX VIX OOPC 20230517 001800000049-00026+00177-00116-00074+00166+00308-00258-00193+ 82CBOVIX VIX OOPC 20230517 001800000303+00441-00402-00305+00433+00379-00245+09051+004398970008514+ 81CBOVIX VIX OOPP 20230517 001800000049-00026+00033-00028+00069-00023+00020-00029+00095- 82CBOVIX VIX OOPP 20230517 001800000016+00010-00029+00126-00002+00009+00143-00739-004398970000295+ 81CBOVIX VIX OOPC 20230517 001900000061-00040+00184-00099-00058+00176+00310-00241-00170+ 82CBOVIX VIX OOPC 20230517 001900000306+00440-00383-00276+00426+00374-00224+08705+004553330007729+ 81CBOVIX VIX OOPP 20230517 001900000061-00040+00040-00044+00086-00032+00023-00047+00117- 82CBOVIX VIX OOPP 20230517 001900000018+00010-00048+00154-00005-00014+00164-01086-004553330000490+ 81CBOVIX VIX OOPC 20230517 002000000072-00056+00190-00079-00041+00185+00312-00217-00148+ 82CBOVIX VIX OOPC 20230517 002000000305+00438-00358-00248+00414+00366-00204+08290+004763770007035+ 81CBOVIX VIX OOPP 20230517 002000000072-00056+00046-00065+00102-00041+00025-00070+00139- 82CBOVIX VIX OOPP 20230517 002000000018+00007-00073+00183-00017-00022+00184-01501-004763770000775+ 81CBOVIX VIX OOPC 20230517 002100000081-00070+00194-00059-00027+00191+00312-00192-00128+ 82CBOVIX VIX OOPC 20230517 002100000302+00434-00330-00222+00399+00357-00186+07866+004917600006391+ 81CBOVIX VIX OOPP 20230517 002100000081-00070+00050-00085+00117-00047+00025-00095+00159- 82CBOVIX VIX OOPP 20230517 002100000014+00003-00101+00209-00032-00030+00202-01925-004917600001110+ 81CBOVIX VIX OOPC 20230517 002200000089-00083+00197-00038-00014+00195+00311-00166-00110+ 82CBOVIX VIX OOPC 20230517 002200000295+00428-00299-00198+00381+00347-00170+07423+005102800005832+ 81CBOVIX VIX OOPP 20230517 002200000089-00083+00054-00105+00130-00051+00023-00121+00177- 82CBOVIX VIX OOPP 20230517 002200000008+00003+00132+00232-00050-00041+00218-02368-005102800001530+ 81CBOVIX VIX OOPC 20230517 002300000095-00093+00199-00020-00002+00195+00308-00140-00093+ 82CBOVIX VIX OOPC 20230517 002300000286+00421-00267-00177+00362+00336-00156+06987+005283380005338+ 81CBOVIX VIX OOPP 20230517 002300000095-00093+00055-00124+00141-00052+00020-00147+00194- 82CBOVIX VIX OOPP 20230517 002300000002-00010+00163+00254-00069-00052+00232-02804-005283380002015+ 81CBOVIX VIX OOPC 20230517 002400000100-00101+00199-00003-00007-00194+00304-00116-00079+ 82CBOVIX VIX OOPC 20230517 002400000275+00413-00237-00158+00342+00324-00143+06567+005472990004911+ 81CBOVIX VIX OOPP 20230517 002400000100-00101+00056-00140+00151-00051+00016-00171+00208- 82CBOVIX VIX OOPP 20230517 002400000012-00018+00194+00273-00088-00064+00245-03224-005472990002567+ 81CBOVIX VIX OOPC 20230517 002500000104-00106+00199-00010+00015-00191+00299-00095-00067+ 82CBOVIX VIX OOPC 20230517 002500000264+00404-00208-00141+00324+00312-00133+06173+005677580004550+ 81CBOVIX VIX OOPP 20230517 002500000104-00106+00055-00154+00159-00048+00012-00192+00221- 82CBOVIX VIX OOPP 20230517 002500000023-00027+00222+00289-00107-00076+00255-03617-005677580003186+ 81CBOVIX VIX OOPC 20230517 002600000107-00110+00197-00022+00022-00187+00293-00077-00056+ 82CBOVIX VIX OOPC 20230517 002600000252+00395-00183-00126+00306+00300-00122+05803+005808470004189+ 81CBOVIX VIX OOPP 20230517 002600000107-00110+00054-00165+00166-00043+00006-00211+00232- 82CBOVIX VIX OOPP 20230517 002600000035-00036+00248+00305-00125-00088+00266-03987-005808470003804+ 81CBOVIX VIX OOPC 20230517 002700000108-00112+00195-00031+00028-00182+00288-00060-00046+ 82CBOVIX VIX OOPC 20230517 002700000241+00385-00160-00114+00289+00288-00114+05464+005983090003900+ 81CBOVIX VIX OOPP 20230517 002700000108-00112+00052-00174+00171-00038+00000-00227+00241- 82CBOVIX VIX OOPP 20230517 002700000046-00046+00271+00317-00142-00100+00274-04327-005983090004494+ 81CBOVIX VIX OOPC 20230517 002800000109-00112+00193-00038+00032-00176+00281-00047-00038+ 82CBOVIX VIX OOPC 20230517 002800000230+00375-00140-00102+00273+00277-00106+05147+006126470003627+ 81CBOVIX VIX OOPP 20230517 002800000110-00112+00049-00181+00176-00033+00006+00241+00249- 82CBOVIX VIX OOPP 20230517 002800000057-00055+00291+00329-00158-00111+00282-04644-006126470005200+ 81CBOVIX VIX OOPC 20230517 002900000110-00112+00190-00043+00036-00171+00275-00035-00032+ 82CBOVIX VIX OOPC 20230517 002900000220+00366-00122-00093+00259+00265-00099+04867+006312110003416+ 81CBOVIX VIX OOPP 20230517 002900000110-00112+00046-00187+00180-00027+00012+00252+00256- 82CBOVIX VIX OOPP 20230517 002900000067-00065+00309+00338-00172-00122+00288-04924-006312110005968+ 81CBOVIX VIX OOPC 20230517 003000000110-00111+00187-00048+00039-00165+00269-00025-00026+ 82CBOVIX VIX OOPC 20230517 003000000210+00356-00107-00084+00245+00255-00093+04602+006456570003205+ 81CBOVIX VIX OOPP 20230517 003000000110-00111+00043-00191+00183-00022+00018+00262+00262- 82CBOVIX VIX OOPP 20230517 003000000077-00074+00324+00347-00185-00133+00294-05188-006456570006737+ 81CBOVIX VIX OOPC 20230517 003100000110-00110+00184-00051+00042-00160+00263-00017-00020+ 82CBOVIX VIX OOPC 20230517 003100000201+00347-00093-00076+00233+00245-00088+04363+006605840003023+ 81CBOVIX VIX OOPP 20230517 003100000110-00110+00040-00194+00185-00016+00024+00270+00267- 82CBOVIX VIX OOPP 20230517 003100000087-00084+00338+00355-00198-00143+00300-05428-006605840007534+ 81CBOVIX VIX OOPC 20230517 003200000109-00108+00180-00053+00044-00154+00256-00010-00016+ 82CBOVIX VIX OOPC 20230517 003200000192+00338-00081-00069+00221+00235-00083+04133+006722980002841+ 81CBOVIX VIX OOPP 20230517 003200000109-00108+00037-00197+00187-00010+00031+00277+00272- 82CBOVIX VIX OOPP 20230517 003200000096-00093+00350+00362-00210-00153+00305-05658-006722980008330+ 81CBOVIX VIX OOPC 20230517 003250000109-00107+00178-00054+00045-00151+00253-00007-00014+ 82CBOVIX VIX OOPC 20230517 003250000187+00333-00076-00066+00216+00230-00080+04027+006785790002760+ 81CBOVIX VIX OOPP 20230517 003250000109-00107+00035-00198+00188-00007+00034+00281+00274- 82CBOVIX VIX OOPP 20230517 003250000100-00097+00355+00365-00215-00158+00308-05764-006785790008739+ 81CBOVIX VIX OOPC 20230517 003300000108-00106+00177-00055+00045-00148+00250-00004-00012+ 82CBOVIX VIX OOPC 20230517 003300000183+00329-00071-00063+00210+00226-00078+03923+006842850002680+ 81CBOVIX VIX OOPP 20230517 003300000108-00106+00033-00199+00189-00005+00037+00283+00276- 82CBOVIX VIX OOPP 20230517 003300000104-00102+00360+00368-00221-00162+00310-05867-006842850009149+ 81CBOVIX VIX OOPC 20230517 003400000107-00104+00173-00056+00047-00143+00244-00001+00008+ 82CBOVIX VIX OOPC 20230517 003400000175+00321-00061-00057+00201+00217-00074+03735+006971340002542+ 81CBOVIX VIX OOPP 20230517 003400000107-00104+00030-00200+00190-00001-00043+00288+00279- 82CBOVIX VIX OOPP 20230517 003400000112-00110+00369+00374-00230-00171+00314-06056-006971340009990+ 81CBOVIX VIX OOPC 20230517 003500000106-00101+00170-00057+00048-00138+00239-00005+00005+ 82CBOVIX VIX OOPC 20230517 003500000168+00312-00054-00052+00192+00209-00070+03562+007095370002417+ 81CBOVIX VIX OOPP 20230517 003500000106-00101+00026-00201+00191-00005-00049+00293+00282- 82CBOVIX VIX OOPP 20230517 003500000119-00118+00377+00379-00239-00179+00318-06229-007095370010844+ 81CBOVIX VIX OOPC 20230517 003600000105-00099+00166-00058+00048-00133+00233-00009+00002+ 82CBOVIX VIX OOPC 20230517 003600000161+00304-00046-00048+00183+00201-00067+03394+007198380002292+ 81CBOVIX VIX OOPP 20230517 003600000105-00099+00023-00201+00192-00010-00054+00296+00285- 82CBOVIX VIX OOPP 20230517 003600000126-00127+00384+00383-00248-00187+00321-06397-007198380011698+ 81CBOVIX VIX OOPC 20230517 003700000103-00096+00163-00058+00049-00129+00227-00012+00000+ 82CBOVIX VIX OOPC 20230517 003700000155+00297-00040-00044+00175+00194-00063+03243+007308720002184+ 81CBOVIX VIX OOPP 20230517 003700000104-00096+00019-00201+00193-00015-00060+00299+00287- 82CBOVIX VIX OOPP 20230517 003700000133-00134+00391+00387-00256-00194+00324-06547-007308720012569+ 81CBOVIX VIX OOPC 20230517 003750000103-00095+00161-00058+00049-00127+00225-00014+00001- 82CBOVIX VIX OOPC 20230517 003750000152+00293-00037-00042+00171+00190-00062+03173+007364330002134+ 81CBOVIX VIX OOPP 20230517 003750000103-00095+00018-00201+00193-00017-00062+00301+00288- 82CBOVIX VIX OOPP 20230517 003750000136-00138+00393+00389-00260-00198+00326-06618-007364330013009+ 81CBOVIX VIX OOPC 20230517 003800000102-00094+00160-00058+00049-00124+00222-00015+00002- 82CBOVIX VIX OOPC 20230517 003800000149+00289-00035-00040+00168+00187-00061+03103+007415790002085+ 81CBOVIX VIX OOPP 20230517 003800000102-00094+00016-00201+00193-00019-00065+00302+00289- 82CBOVIX VIX OOPP 20230517 003800000139-00141+00396+00391-00263-00201+00327-06687-007415790013449+ 81CBOVIX VIX OOPC 20230517 003900000101-00092+00157-00057+00050-00120+00217-00017+00004- 82CBOVIX VIX OOPC 20230517 003900000143+00282-00030-00037+00161+00180-00058+02977+007526710001998+ 81CBOVIX VIX OOPP 20230517 003900000101-00092+00013-00201+00193-00023-00070+00304+00291- 82CBOVIX VIX OOPP 20230517 003900000144-00148+00401+00394-00270-00208+00330-06814-007526710014342+ 81CBOVIX VIX OOPC 20230517 004000000099-00090+00154-00057+00050-00117+00212-00019+00005- 82CBOVIX VIX OOPC 20230517 004000000138+00276-00026-00034+00155+00174-00056+02863+007641360001922+ 81CBOVIX VIX OOPP 20230517 004000000099-00090+00010-00201+00194-00027-00075+00306+00293- 82CBOVIX VIX OOPP 20230517 004000000149-00155+00405+00397-00276-00214+00332-06928-007641360015245+ 81CBOVIX VIX OOPC 20230517 004250000096-00084+00146-00056+00050-00108+00201-00022+00009- 82CBOVIX VIX OOPC 20230517 004250000126+00260-00017-00028+00141+00160-00050+02592+007872160001732+ 81CBOVIX VIX OOPP 20230517 004250000096-00084+00003-00199+00194-00036-00086+00309+00296- 82CBOVIX VIX OOPP 20230517 004250000161-00171+00414+00403-00290-00228+00338-07199-007872160017502+ 81CBOVIX VIX OOPC 20230517 004500000092-00079+00139-00054+00049-00099+00190-00024+00011- 82CBOVIX VIX OOPC 20230517 004500000115+00245-00010-00022+00128+00147-00045+02347+008054910001555+ 81CBOVIX VIX OOPP 20230517 004500000092-00078+00005+00197+00193-00045-00097+00311+00299- 82CBOVIX VIX OOPP 20230517 004500000172-00186+00421+00409-00303-00241+00343-07444-008054910019774+ 81CBOVIX VIX OOPC 20230517 004750000088-00074+00132-00052+00049-00092+00180-00026+00013- 82CBOVIX VIX OOPC 20230517 004750000106+00231-00005-00018+00117+00136-00041+02144+008243850001415+ 81CBOVIX VIX OOPP 20230517 004750000088-00073+00012+00195+00192-00052-00107+00313+00301- 82CBOVIX VIX OOPP 20230517 004750000181-00199+00426+00413-00314-00252+00347-07646-008243850022082+ 81CBOVIX VIX OOPC 20230517 005000000085-00069+00126-00050+00048-00085+00171-00026+00014- 82CBOVIX VIX OOPC 20230517 005000000098+00220-00001-00015+00108+00126-00038+01974+008430560001300+ 81CBOVIX VIX OOPP 20230517 005000000085-00069+00018+00193+00192-00058-00116+00313+00302- 82CBOVIX VIX OOPP 20230517 005000000189-00211+00430+00416-00323-00261+00350-07817-008430560024415+ 81CBOVIX VIX OOPC 20230517 005500000078-00062+00115-00046+00046-00075+00155-00027+00016- 82CBOVIX VIX OOPC 20230517 005500000085+00199-00004+00010+00093+00110-00032+01692+008762310001110+ 81CBOVIX VIX OOPP 20230517 005500000079-00061+00028+00189+00189-00069-00132+00314+00304- 82CBOVIX VIX OOPP 20230517 005500000202-00232+00435+00421-00338-00278+00356-08099-008762310029120+ 81CBOVIX VIX OOPC 20230517 006000000073-00055+00106-00042+00043-00066+00142-00026+00017- 82CBOVIX VIX OOPC 20230517 006000000075+00181-00007+00006+00081+00097-00028+01474+009061440000965+ 81CBOVIX VIX OOPP 20230517 006000000073-00055+00038+00185+00187-00078-00145+00313+00305- 82CBOVIX VIX OOPP 20230517 006000000213-00250+00438+00425-00350-00291+00360-08317-009061440033871+ 81CBOVIX VIX OOPC 20230517 006500000068-00050+00098-00039+00041-00060+00131-00025+00017- 82CBOVIX VIX OOPC 20230517 006500000067+00167-00009+00004+00073+00087-00025+01316+009369730000865+ 81CBOVIX VIX OOPP 20230517 006500000069-00050+00045+00182+00185-00084-00156+00312+00305- 82CBOVIX VIX OOPP 20230517 006500000220-00263+00439+00428-00358-00301+00363-08475-009369730038667+ 81CBOVIX VIX OOPC 20230517 007000000064-00046+00091-00036+00039-00054+00121-00024+00017- 82CBOVIX VIX OOPC 20230517 007000000060+00154-00010+00002+00065+00078-00022+01173+009610770000770+ 81CBOVIX VIX OOPP 20230517 007000000064-00045+00052+00179+00183-00090-00165+00311+00305- 82CBOVIX VIX OOPP 20230517 007000000227-00276+00440+00430-00366-00309+00366-08618-009610770043468+ 81CBOVIX VIX OOPC 20230517 007500000059-00041+00084-00033+00037-00048+00112-00023+00017- 82CBOVIX VIX OOPC 20230517 007500000054+00142-00011+00000+00058+00070-00020+01042+009794380000680+ 81CBOVIX VIX OOPP 20230517 007500000060-00041+00059+00176+00181-00096-00175+00310+00305- 82CBOVIX VIX OOPP 20230517 007500000234-00288+00441+00431-00373-00317+00368-08749-009794380048274+ 81CBOVIX VIX OOPC 20230517 008000000056-00038+00078-00030+00035-00044+00104-00022+00017- 82CBOVIX VIX OOPC 20230517 008000000048+00132-00011+00001-00052+00063-00017+00932+009961580000605+ 81CBOVIX VIX OOPP 20230517 008000000056-00037+00065+00173+00179-00101-00183+00308+00305- 82CBOVIX VIX OOPP 20230517 008000000239-00299+00441+00432-00379-00324+00370-08859-009961580053094+ 81CBOVIX VIX OOPC 20230517 008500000052-00035+00074-00028+00033-00040+00097-00020+00017- 82CBOVIX VIX OOPC 20230517 008500000044+00123-00011+00002-00048+00058-00016+00849+010150760000552+ 81CBOVIX VIX OOPP 20230517 008500000053-00034+00069+00171+00178-00104-00189+00307+00304- 82CBOVIX VIX OOPP 20230517 008500000244-00307+00441+00433-00384-00330+00372-08941-010150760057937+ 81CBOVIX VIX OOPC 20230517 009000000050-00032+00069-00026+00032-00037+00092-00019+00016- 82CBOVIX VIX OOPC 20230517 009000000041+00116-00011+00002-00044+00054-00015+00781+010332860000508+ 81CBOVIX VIX OOPP 20230517 009000000050-00032+00074+00170+00176-00107-00195+00306+00304- 82CBOVIX VIX OOPP 20230517 009000000247-00315+00441+00434-00388-00334+00373-09010-010332860062789+ 81CBOVIX VIX OOPC 20230517 009500000047-00030+00065-00025+00030-00034+00086-00018+00016- 82CBOVIX VIX OOPC 20230517 009500000038+00109-00011+00003-00040+00049-00013+00715+010478450000464+ 81CBOVIX VIX OOPP 20230517 009500000048-00029+00078+00168+00175-00110-00201+00305+00304- 82CBOVIX VIX OOPP 20230517 009500000250-00322+00441+00434-00391-00338+00375-09076-010478450067640+ 81CBOVIX VIX OOPC 20230517 010000000044-00028+00061-00023+00029-00031+00080-00017+00015- 82CBOVIX VIX OOPC 20230517 010000000034+00101-00011+00003-00037+00045-00012+00651+010589880000420+ 81CBOVIX VIX OOPP 20230517 010000000045-00027+00082+00166+00173-00113-00206+00304+00303- 82CBOVIX VIX OOPP 20230517 010000000254-00329+00441+00435-00395-00342+00376-09140-010589880072493+ 81CBOVIX VIX OOPC 20230517 011000000039-00024+00054-00020+00026-00027+00071-00015+00014- 82CBOVIX VIX OOPC 20230517 011000000029+00089-00010+00004-00031+00039-00010+00547+010797620000350+ 81CBOVIX VIX OOPP 20230517 011000000040-00023+00089+00163+00170-00118-00215+00302+00302- 82CBOVIX VIX OOPP 20230517 011000000259-00341+00440+00436-00401-00349+00378-09243-010797620082214+ 81CBOVIX VIX OOPC 20230517 012000000036-00021+00049-00018+00024-00023+00064-00014+00013- 82CBOVIX VIX OOPC 20230517 012000000025+00081-00009+00004-00027+00034-00009+00477+011033770000305+ 81CBOVIX VIX OOPP 20230517 012000000037-00020+00094+00160+00168-00121-00222+00300+00301- 82CBOVIX VIX OOPP 20230517 012000000263-00349+00439+00436-00405-00354+00379-09313-011033770091961+ 81CBOVIX VIX OOPC 20230517 013000000032-00018+00045-00016+00022-00020+00058-00013+00012- 82CBOVIX VIX OOPC 20230517 013000000022+00073-00009+00004-00023+00030-00008+00416+011222350000265+ 81CBOVIX VIX OOPP 20230517 013000000033-00017+00098+00158+00166-00124-00228+00299+00301- 82CBOVIX VIX OOPP 20230517 013000000266-00357+00439+00436-00408-00358+00380-09374-011222350101712+ 81CBOVIX VIX OOPC 20230517 014000000030-00016+00041-00014+00020-00018+00053-00011+00012- 82CBOVIX VIX OOPC 20230517 014000000020+00067-00008+00004-00021+00027-00007+00370+011409700000235+ 81CBOVIX VIX OOPP 20230517 014000000031-00015+00102+00157+00165-00126-00233+00298+00300- 82CBOVIX VIX OOPP 20230517 014000000269-00363+00438+00436-00411-00361+00381-09421-011409700111474+ 81CBOVIX VIX OOPC 20230517 015000000027-00015+00037-00013+00019-00016+00048-00010+00011- 82CBOVIX VIX OOPC 20230517 015000000017+00060-00007+00004-00018+00023-00006+00324+011542500000205+ 81CBOVIX VIX OOPP 20230517 015000000028-00013+00105+00155+00163-00129-00238+00296+00299- 82CBOVIX VIX OOPP 20230517 015000000271-00369+00437+00436-00414-00364+00382-09466-011542500121236+ 81CBOVIX VIX OOPC 20230621 001000000006-00001+00137-00132-00125+00134+00269-00265-00255+ 82CBOVIX VIX OOPC 20230621 001000000267+00401-00398-00385+00399+00359-00347+09717+005133890016140+ 81CBOVIX VIX OOPP 20230621 001000000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00014-00001+00000+00012-00029-005133890000010+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00121+00135+00271-00264-00250+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00397-00377+00400+00358-00340+09690+005059650015175+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230621 001100000002+00003-00002+00021-00002+00001+00019-00055-005059650000020+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00116+00136+00272-00263-00244+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00370+00401+00358-00332+09662+004847420014211+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00006-00003+00022- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00029-00002+00001+00027-00083-004847420000030+ 81CBOVIX VIX OOPC 20230621 001300000016-00004+00144-00129-00112+00137+00274-00262-00238+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00362+00401+00358-00323+09631+004583160013246+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00021-00004+00008-00004+00028- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00037-00003+00001+00036-00114-004583160000040+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00138+00276-00261-00231+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00353+00402+00357-00312+09597+004295520012282+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00026-00005+00010-00005+00034- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00005+00045-00004+00001+00047-00148-004295520000050+ 81CBOVIX VIX OOPC 20230621 001500000026-00008+00152-00125-00098+00141+00279-00257-00219+ 82CBOVIX VIX OOPC 20230621 001500000273+00407-00390-00338+00404+00356-00297+09506+004245510011342+ 81CBOVIX VIX OOPP 20230621 001500000026-00008+00019-00008+00035-00008+00013-00008+00046- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00061-00005+00002+00062-00240-004245510000085+ 81CBOVIX VIX OOPC 20230621 001600000033-00012+00156-00121-00089+00144+00282-00253-00207+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00386-00322+00405+00355-00280+09400+004119780010407+ 81CBOVIX VIX OOPP 20230621 001600000032-00012+00023-00012+00044-00011+00016-00012+00059- 82CBOVIX VIX OOPP 20230621 001600000010+00010-00012+00077-00007+00004+00079-00345-004119780000125+ 81CBOVIX VIX OOPC 20230621 001700000043-00020+00163-00112-00075+00151+00286-00244-00189+ 82CBOVIX VIX OOPC 20230621 001700000280+00411-00377-00299+00406+00353-00260+09196+004194080009528+ 81CBOVIX VIX OOPP 20230621 001700000043-00020+00030-00021+00058-00018+00020-00022+00077- 82CBOVIX VIX OOPP 20230621 001700000015+00012-00022+00100-00008+00006+00098-00550-004194080000220+ 81CBOVIX VIX OOPC 20230621 001800000054-00031+00171-00099-00060+00160+00290-00231-00170+ 82CBOVIX VIX OOPC 20230621 001800000285+00413-00363-00274+00406+00349-00241+08925+004292820008698+ 81CBOVIX VIX OOPP 20230621 001800000054-00031+00038-00034+00073-00027+00025-00035+00096- 82CBOVIX VIX OOPP 20230621 001800000020+00014-00036+00124-00007+00010+00118-00821-004292820000365+ 81CBOVIX VIX OOPC 20230621 001900000065-00045+00178-00083-00045+00169+00294-00213-00149+ 82CBOVIX VIX OOPC 20230621 001900000289+00413-00344-00249+00401+00343-00221+08590+004421740007933+ 81CBOVIX VIX OOPP 20230621 001900000064-00045+00045-00050+00088-00037+00028-00053+00116- 82CBOVIX VIX OOPP 20230621 001900000023+00014-00055+00150-00003+00016+00137-01156-004421740000575+ 81CBOVIX VIX OOPC 20230621 002000000075-00060+00184-00064-00030+00178+00296-00190-00129+ 82CBOVIX VIX OOPC 20230621 002000000290+00412-00319-00223+00393+00336-00203+08206+004576410007244+ 81CBOVIX VIX OOPP 20230621 002000000075-00060+00051-00069+00103-00045+00030-00075+00136- 82CBOVIX VIX OOPP 20230621 002000000024+00013-00079+00175-00006-00023+00156-01540-004576410000860+ 81CBOVIX VIX OOPC 20230621 002100000084-00074+00188-00044-00016+00185+00297-00166-00111+ 82CBOVIX VIX OOPC 20230621 002100000288+00409-00292-00200+00381+00327-00187+07798+004734030006624+ 81CBOVIX VIX OOPP 20230621 002100000084-00074+00056-00089+00117-00052+00031-00100+00155- 82CBOVIX VIX OOPP 20230621 002100000022+00010-00107+00199-00017-00032+00172-01947-004734030001215+ 81CBOVIX VIX OOPC 20230621 002200000092-00086+00192-00024-00003+00189+00296-00140-00094+ 82CBOVIX VIX OOPC 20230621 002200000283+00404-00261-00178+00367+00317-00172+07369+004963060006115+ 81CBOVIX VIX OOPP 20230621 002200000092-00086+00059-00109+00129-00057+00030-00126+00172- 82CBOVIX VIX OOPP 20230621 002200000018+00005-00138+00221-00032-00042+00187-02376-004963060001680+ 81CBOVIX VIX OOPC 20230621 002300000098-00096+00194-00007-00007-00191+00294-00117-00079+ 82CBOVIX VIX OOPC 20230621 002300000277+00398-00232-00159+00351+00306-00159+06965+005122670005630+ 81CBOVIX VIX OOPP 20230621 002300000098-00096+00061-00126+00140-00058+00029-00149+00187- 82CBOVIX VIX OOPP 20230621 002300000011+00000+00166+00240-00047-00052+00200-02780-005122670002170+ 81CBOVIX VIX OOPC 20230621 002400000103-00104+00195-00008+00016-00191+00291-00096-00066+ 82CBOVIX VIX OOPC 20230621 002400000269+00392-00205-00142+00336+00295-00147+06576+005300420005215+ 81CBOVIX VIX OOPP 20230621 002400000103-00104+00062-00141+00149-00058+00026-00170+00200- 82CBOVIX VIX OOPP 20230621 002400000003+00007+00194+00257-00063-00063+00211-03169-005300420002730+ 81CBOVIX VIX OOPC 20230621 002500000107-00109+00195-00020+00024-00189+00288-00077-00054+ 82CBOVIX VIX OOPC 20230621 002500000260+00385-00180-00127+00320+00285-00137+06210+005453320004836+ 81CBOVIX VIX OOPP 20230621 002500000107-00109+00062-00153+00156-00056+00022-00189+00211- 82CBOVIX VIX OOPP 20230621 002500000006-00014+00219+00272-00079-00074+00222-03535-005453320003325+ 81CBOVIX VIX OOPC 20230621 002600000110-00113+00194-00030+00030-00186+00284-00060-00045+ 82CBOVIX VIX OOPC 20230621 002600000250+00377-00157-00113+00305+00274-00128+05869+005618480004511+ 81CBOVIX VIX OOPP 20230621 002600000110-00113+00061-00163+00163-00053+00018-00206+00221- 82CBOVIX VIX OOPP 20230621 002600000015-00022+00242+00285-00094-00085+00231-03877-005618480003975+ 81CBOVIX VIX OOPC 20230621 002700000112-00115+00193-00039+00035-00182+00279-00046-00036+ 82CBOVIX VIX OOPC 20230621 002700000241+00369-00137-00101+00290+00263-00119+05547+005747260004200+ 81CBOVIX VIX OOPP 20230621 002700000112-00115+00060-00171+00168-00049+00013-00220+00230- 82CBOVIX VIX OOPP 20230621 002700000025-00030+00262+00297-00109-00095+00240-04198-005747260004639+ 81CBOVIX VIX OOPC 20230621 002800000113-00116+00191-00045+00040-00178+00274-00033-00029+ 82CBOVIX VIX OOPC 20230621 002800000232+00361-00119-00091+00276+00253-00112+05256+005909470003950+ 81CBOVIX VIX OOPP 20230621 002800000113-00116+00058-00178+00172-00045+00008-00232+00237- 82CBOVIX VIX OOPP 20230621 002800000034-00038+00280+00307-00122-00106+00247-04489-005909470005363+ 81CBOVIX VIX OOPC 20230621 002900000114-00116+00189-00050+00043-00173+00269-00023-00022+ 82CBOVIX VIX OOPC 20230621 002900000223+00353-00103-00082+00264+00243-00105+04988+006064130003726+ 81CBOVIX VIX OOPP 20230621 002900000114-00116+00056-00183+00176-00040+00003-00243+00243- 82CBOVIX VIX OOPP 20230621 002900000043-00046+00295+00316-00135-00116+00254-04757-006064130006114+ 81CBOVIX VIX OOPC 20230621 003000000114-00115+00186-00054+00046-00169+00264-00014-00017+ 82CBOVIX VIX OOPC 20230621 003000000214+00345-00090-00074+00252+00234-00099+04740+006205420003519+ 81CBOVIX VIX OOPP 20230621 003000000114-00115+00054-00187+00179-00036+00002+00252+00249- 82CBOVIX VIX OOPP 20230621 003000000052-00054+00309+00324-00147-00125+00259-05005-006205420006882+ 81CBOVIX VIX OOPC 20230621 003100000114-00114+00184-00057+00049-00164+00258-00007-00012+ 82CBOVIX VIX OOPC 20230621 003100000205+00337-00077-00067+00240+00225-00094+04503+006314800003313+ 81CBOVIX VIX OOPP 20230621 003100000114-00114+00051-00190+00181-00031+00008+00259+00254- 82CBOVIX VIX OOPP 20230621 003100000060-00062+00321+00332-00158-00134+00265-05242-006314800007650+ 81CBOVIX VIX OOPC 20230621 003200000113-00113+00181-00060+00051-00158+00253-00000+00007+ 82CBOVIX VIX OOPC 20230621 003200000197+00328-00066-00060+00228+00216-00088+04273+006395490003106+ 81CBOVIX VIX OOPP 20230621 003200000113-00113+00048-00193+00184-00025+00013+00266+00259- 82CBOVIX VIX OOPP 20230621 003200000069-00070+00332+00339-00170-00143+00271-05472-006395490008418+ 81CBOVIX VIX OOPC 20230621 003250000113-00112+00179-00061+00051-00156+00250-00003+00005+ 82CBOVIX VIX OOPC 20230621 003250000193+00325-00062-00057+00224+00212-00086+04175+006462320003031+ 81CBOVIX VIX OOPP 20230621 003250000113-00112+00047-00194+00184-00023+00016+00269+00260- 82CBOVIX VIX OOPP 20230621 003250000073-00074+00337+00342-00175-00147+00273-05571-006462320008830+ 81CBOVIX VIX OOPC 20230621 003300000113-00111+00178-00062+00052-00153+00247-00006+00004+ 82CBOVIX VIX OOPC 20230621 003300000189+00321-00057-00054+00219+00208-00084+04078+006523190002955+ 81CBOVIX VIX OOPP 20230621 003300000113-00111+00045-00194+00185-00020+00018+00271+00262- 82CBOVIX VIX OOPP 20230621 003300000076-00078+00342+00344-00180-00151+00275-05667-006523190009241+ 81CBOVIX VIX OOPC 20230621 003400000112-00109+00175-00063+00054-00149+00242-00010+00000+ 82CBOVIX VIX OOPC 20230621 003400000182+00313-00049-00049+00209+00201-00079+03891+006628080002803+ 81CBOVIX VIX OOPP 20230621 003400000112-00109+00042-00196+00186-00016+00024+00276+00266- 82CBOVIX VIX OOPP 20230621 003400000084-00085+00350+00350-00189-00158+00280-05855-006628080010064+ 81CBOVIX VIX OOPC 20230621 003500000111-00107+00172-00064+00055-00144+00237-00014+00003- 82CBOVIX VIX OOPC 20230621 003500000175+00306-00041-00044+00200+00193-00075+03710+006716230002655+ 81CBOVIX VIX OOPP 20230621 003500000111-00107+00039-00196+00188-00011+00029+00280+00269- 82CBOVIX VIX OOPP 20230621 003500000091-00093+00357+00354-00199-00166+00284-06035-006716230010891+ 81CBOVIX VIX OOPC 20230621 003600000110-00104+00169-00064+00055-00139+00232-00018+00005- 82CBOVIX VIX OOPC 20230621 003600000168+00299-00035-00040+00192+00186-00071+03547+006812150002526+ 81CBOVIX VIX OOPP 20230621 003600000110-00104+00036-00197+00188-00006+00034+00283+00271- 82CBOVIX VIX OOPP 20230621 003600000098-00100+00364+00359-00207-00173+00287-06198-006812150011737+ 81CBOVIX VIX OOPC 20230621 003700000109-00102+00166-00064+00056-00135+00227-00020+00008- 82CBOVIX VIX OOPC 20230621 003700000162+00292-00029-00036+00184+00180-00068+03397+006908730002411+ 81CBOVIX VIX OOPP 20230621 003700000109-00102+00033-00197+00189-00002+00039+00286+00273- 82CBOVIX VIX OOPP 20230621 003700000104-00107+00369+00363-00215-00179+00291-06348-006908730012596+ 81CBOVIX VIX OOPC 20230621 003750000108-00101+00164-00064+00056-00133+00224-00022+00009- 82CBOVIX VIX OOPC 20230621 003750000159+00288-00027-00034+00180+00176-00067+03324+006950990002353+ 81CBOVIX VIX OOPP 20230621 003750000108-00101+00031-00197+00189-00000-00041+00287+00275- 82CBOVIX VIX OOPP 20230621 003750000107-00110+00372+00364-00219-00182+00292-06422-006950990013025+ 81CBOVIX VIX OOPC 20230621 003800000107-00100+00163-00064+00056-00130+00222-00023+00010- 82CBOVIX VIX OOPC 20230621 003800000156+00285-00024-00033+00176+00173-00065+03251+006989390002295+ 81CBOVIX VIX OOPP 20230621 003800000107-00100+00030-00197+00189-00003-00044+00288+00276- 82CBOVIX VIX OOPP 20230621 003800000110-00114+00375+00366-00222-00186+00294-06494-006989390013454+ 81CBOVIX VIX OOPC 20230621 003900000106-00098+00160-00064+00057-00126+00217-00025+00011- 82CBOVIX VIX OOPC 20230621 003900000150+00278-00020-00030+00170+00167-00062+03119+007077780002195+ 81CBOVIX VIX OOPP 20230621 003900000106-00097+00027-00196+00190-00007-00049+00290+00277- 82CBOVIX VIX OOPP 20230621 003900000116-00120+00379+00369-00229-00192+00297-06626-007077780014329+ 81CBOVIX VIX OOPC 20230621 004000000105-00095+00157-00063+00057-00122+00213-00026+00013- 82CBOVIX VIX OOPC 20230621 004000000145+00272-00016-00027+00163+00162-00060+02998+007167440002105+ 81CBOVIX VIX OOPP 20230621 004000000105-00095+00024-00196+00190-00011-00053+00292+00279- 82CBOVIX VIX OOPP 20230621 004000000121-00126+00383+00372-00235-00197+00299-06747-007167440015214+ 81CBOVIX VIX OOPC 20230621 004250000101-00090+00150-00062+00057-00113+00202-00029+00016- 82CBOVIX VIX OOPC 20230621 004250000133+00257-00008-00021+00149+00149-00054+02719+007361960001895+ 81CBOVIX VIX OOPP 20230621 004250000101-00090+00017-00194+00190-00020-00064+00295+00282- 82CBOVIX VIX OOPP 20230621 004250000133-00141+00391+00378-00250-00210+00305-07026-007361960017440+ 81CBOVIX VIX OOPC 20230621 004500000098-00085+00143-00060+00056-00106+00192-00031+00018- 82CBOVIX VIX OOPC 20230621 004500000123+00244-00002-00016+00137+00138-00049+02490+007562010001730+ 81CBOVIX VIX OOPP 20230621 004500000098-00084+00010-00193+00189-00028-00074+00297+00284- 82CBOVIX VIX OOPP 20230621 004500000143-00154+00397+00383-00262-00221+00310-07255-007562010019712+ 81CBOVIX VIX OOPC 20230621 004750000094-00080+00137-00058+00055-00098+00183-00032+00020- 82CBOVIX VIX OOPC 20230621 004750000114+00232-00003+00012+00126+00128-00045+02285+007732680001580+ 81CBOVIX VIX OOPP 20230621 004750000094-00080+00004-00190+00188-00035-00083+00298+00286- 82CBOVIX VIX OOPP 20230621 004750000152-00167+00401+00387-00273-00231+00314-07460-007732680021998+ 81CBOVIX VIX OOPC 20230621 005000000091-00075+00131-00056+00054-00092+00174-00032+00021- 82CBOVIX VIX OOPC 20230621 005000000106+00221-00006+00009+00117+00119-00041+02110+007899580001455+ 81CBOVIX VIX OOPP 20230621 005000000091-00075+00002+00188+00187-00041-00091+00298+00287- 82CBOVIX VIX OOPP 20230621 005000000160-00178+00404+00390-00282-00240+00318-07635-007899580024310+ 81CBOVIX VIX OOPC 20230621 005500000085-00068+00121-00052+00052-00082+00160-00032+00022- 82CBOVIX VIX OOPC 20230621 005500000094+00202-00010+00005+00103+00105-00036+01845+008249180001275+ 81CBOVIX VIX OOPP 20230621 005500000085-00068+00011+00184+00185-00051-00105+00298+00288- 82CBOVIX VIX OOPP 20230621 005500000172-00196+00408+00394-00296-00254+00323-07901-008249180029003+ 81CBOVIX VIX OOPC 20230621 006000000079-00061+00112-00047+00050-00073+00147-00031+00023- 82CBOVIX VIX OOPC 20230621 006000000082+00185-00013+00001+00090+00092-00031+01603+008488910001100+ 81CBOVIX VIX OOPP 20230621 006000000080-00061+00021+00180+00183-00061-00119+00297+00289- 82CBOVIX VIX OOPP 20230621 006000000184-00214+00411+00398-00309-00266+00328-08142-008488910033701+ 81CBOVIX VIX OOPC 20230621 006500000074-00055+00104-00044+00047-00065+00136-00030+00023- 82CBOVIX VIX OOPC 20230621 006500000073+00170-00014+00001-00080+00083-00027+01418+008724700000970+ 81CBOVIX VIX OOPP 20230621 006500000074-00055+00029+00176+00181-00068-00130+00295+00289- 82CBOVIX VIX OOPP 20230621 006500000193-00228+00412+00400-00319-00276+00332-08327-008724700038444+ 81CBOVIX VIX OOPC 20230621 007000000069-00050+00096-00040+00045-00059+00126-00029+00023- 82CBOVIX VIX OOPC 20230621 007000000066+00157-00015+00003-00071+00074-00024+01263+008927660000860+ 81CBOVIX VIX OOPP 20230621 007000000070-00050+00036+00173+00178-00075-00140+00294+00289- 82CBOVIX VIX OOPP 20230621 007000000201-00241+00413+00402-00328-00285+00335-08483-008927660043207+ 81CBOVIX VIX OOPC 20230621 007500000065-00046+00090-00037+00043-00053+00117-00027+00022- 82CBOVIX VIX OOPC 20230621 007500000059+00146-00015+00004-00064+00067-00022+01134+009114740000770+ 81CBOVIX VIX OOPP 20230621 007500000066-00046+00043+00170+00176-00080-00148+00292+00289- 82CBOVIX VIX OOPP 20230621 007500000207-00252+00413+00403-00335-00292+00337-08611-009114740047990+ 81CBOVIX VIX OOPC 20230621 008000000061-00042+00084-00035+00041-00049+00109-00026+00022- 82CBOVIX VIX OOPC 20230621 008000000054+00136-00015+00005-00058+00061-00020+01026+009287380000695+ 81CBOVIX VIX OOPP 20230621 008000000062-00042+00048+00167+00174-00085-00156+00291+00288- 82CBOVIX VIX OOPP 20230621 008000000212-00262+00413+00404-00341-00298+00339-08719-009287380052789+ 81CBOVIX VIX OOPC 20230621 008500000058-00039+00079-00032+00039-00045+00103-00024+00021- 82CBOVIX VIX OOPC 20230621 008500000050+00128-00015+00006-00053+00056-00018+00938+009457530000635+ 81CBOVIX VIX OOPP 20230621 008500000059-00039+00053+00165+00172-00089-00163+00290+00288- 82CBOVIX VIX OOPP 20230621 008500000217-00270+00413+00405-00346-00303+00341-08807-009457530057602+ 81CBOVIX VIX OOPC 20230621 009000000055-00036+00074-00030+00037-00041+00096-00023+00021- 82CBOVIX VIX OOPC 20230621 009000000045+00120-00015+00006-00049+00051-00016+00853+009587910000575+ 81CBOVIX VIX OOPP 20230621 009000000055-00036+00058+00162+00170-00092-00169+00288+00287- 82CBOVIX VIX OOPP 20230621 009000000221-00278+00413+00406-00351-00307+00343-08892-009587910062415+ 81CBOVIX VIX OOPC 20230621 009500000052-00033+00070-00028+00035-00038+00090-00022+00020- 82CBOVIX VIX OOPC 20230621 009500000042+00112-00014+00007-00045+00047-00015+00782+009714860000525+ 81CBOVIX VIX OOPP 20230621 009500000052-00033+00062+00160+00169-00096-00175+00287+00286- 82CBOVIX VIX OOPP 20230621 009500000225-00286+00412+00406-00355-00311+00344-08964-009714860067238+ 81CBOVIX VIX OOPC 20230621 010000000049-00031+00067-00026+00033-00035+00086-00021+00019- 82CBOVIX VIX OOPC 20230621 010000000039+00106-00014+00007-00041+00044-00014+00723+009846230000485+ 81CBOVIX VIX OOPP 20230621 010000000050-00031+00066+00159+00167-00098-00180+00286+00286- 82CBOVIX VIX OOPP 20230621 010000000228-00292+00412+00406-00358-00315+00345-09022-009846230072071+ 81CBOVIX VIX OOPC 20230621 011000000044-00027+00060-00023+00030-00030+00076-00018+00018- 82CBOVIX VIX OOPC 20230621 011000000033+00095-00013+00007-00035+00038-00012+00616+010049040000410+ 81CBOVIX VIX OOPP 20230621 011000000045-00026+00073+00155+00164-00103-00189+00283+00285- 82CBOVIX VIX OOPP 20230621 011000000234-00303+00411+00407-00364-00321+00347-09130-010049040081742+ 81CBOVIX VIX OOPC 20230621 012000000040-00024+00054-00020+00028-00026+00068-00016+00017- 82CBOVIX VIX OOPC 20230621 012000000028+00085-00012+00007-00030+00033-00010+00529+010222620000350+ 81CBOVIX VIX OOPP 20230621 012000000041-00023+00078+00152+00162-00107-00196+00281+00284- 82CBOVIX VIX OOPP 20230621 012000000238-00313+00410+00407-00369-00326+00349-09216-010222620091428+ 81CBOVIX VIX OOPC 20230621 013000000036-00021+00049-00018+00026-00023+00062-00015+00016- 82CBOVIX VIX OOPC 20230621 013000000025+00077-00011+00007-00027+00029-00009+00463+010392650000305+ 81CBOVIX VIX OOPP 20230621 013000000037-00020+00083+00150+00159-00111-00203+00280+00282- 82CBOVIX VIX OOPP 20230621 013000000242-00321+00409+00407-00373-00330+00350-09282-010392650101130+ 81CBOVIX VIX OOPC 20230621 014000000034-00019+00045-00016+00024-00021+00057-00014+00015- 82CBOVIX VIX OOPC 20230621 014000000022+00070-00010+00007-00024+00026-00008+00411+010555900000270+ 81CBOVIX VIX OOPP 20230621 014000000035-00018+00087+00148+00158-00113-00208+00278+00282- 82CBOVIX VIX OOPP 20230621 014000000245-00327+00408+00407-00376-00333+00352-09334-010555900110841+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00041-00015+00022-00018+00052-00012+00014- 82CBOVIX VIX OOPC 20230621 015000000020+00064-00009+00007-00021+00023-00007+00360+010667160000235+ 81CBOVIX VIX OOPP 20230621 015000000032-00015+00091+00146+00156-00116-00213+00277+00281- 82CBOVIX VIX OOPP 20230621 015000000247-00334+00407+00407-00379-00336+00353-09385-010667160120552+ 81CBOVIX VIX OOPC 20230719 001000000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230719 001000000210+00315-00310-00297+00313+00280-00274+09653+005401420016434+ 81CBOVIX VIX OOPP 20230719 001000000008-00002+00006-00002+00009-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230719 001000000002+00004-00002+00015-00002+00001+00007-00056-005401420000024+ 81CBOVIX VIX OOPC 20230719 001100000010-00003+00112-00101-00092+00107+00214-00205-00193+ 82CBOVIX VIX OOPC 20230719 001100000210+00316-00309-00293+00314+00280-00271+09633+005090360015470+ 81CBOVIX VIX OOPP 20230719 001100000010-00003+00008-00003+00012-00003+00006-00003+00015- 82CBOVIX VIX OOPP 20230719 001100000003+00005-00003+00019-00002+00001+00010-00076-005090360000031+ 81CBOVIX VIX OOPC 20230719 001200000012-00003+00113-00100-00089+00107+00215-00204-00189+ 82CBOVIX VIX OOPC 20230719 001200000211+00317-00308-00288+00314+00280-00268+09611+004769790014507+ 81CBOVIX VIX OOPP 20230719 001200000012-00004+00009-00004+00015-00003+00007-00004+00019- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00004+00024-00003+00001+00013-00098-004769790000039+ 81CBOVIX VIX OOPC 20230719 001300000015-00004+00115-00100-00085+00108+00216-00203-00185+ 82CBOVIX VIX OOPC 20230719 001300000212+00318-00307-00283+00315+00279-00264+09587+004448690013543+ 81CBOVIX VIX OOPP 20230719 001300000014-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00005+00029-00003+00001+00017-00122-004448690000046+ 81CBOVIX VIX OOPC 20230719 001400000019-00006+00118-00098-00080+00110+00219-00202-00178+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00305-00274+00316+00279-00258+09535+004270100012591+ 81CBOVIX VIX OOPP 20230719 001400000019-00006+00014-00006+00024-00006+00011-00006+00030- 82CBOVIX VIX OOPP 20230719 001400000005+00008-00006+00037-00005+00002+00023-00174-004270100000065+ 81CBOVIX VIX OOPC 20230719 001500000023-00008+00122-00095-00074+00112+00221-00199-00170+ 82CBOVIX VIX OOPC 20230719 001500000215+00322-00303-00265+00318+00278-00250+09467+004093650011645+ 81CBOVIX VIX OOPP 20230719 001500000023-00008+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20230719 001500000007+00010-00009+00047-00006+00003+00030-00242-004093650000090+ 81CBOVIX VIX OOPC 20230719 001600000030-00013+00127-00091-00065+00116+00225-00194-00159+ 82CBOVIX VIX OOPC 20230719 001600000218+00324-00298-00251+00320+00277-00240+09349+004030390010724+ 81CBOVIX VIX OOPP 20230719 001600000030-00013+00023-00013+00039-00012+00017-00014+00049- 82CBOVIX VIX OOPP 20230719 001600000011+00012-00014+00061-00008+00004+00040-00361-004030390000140+ 81CBOVIX VIX OOPC 20230719 001700000039-00020+00133-00083-00054+00122+00229-00186-00145+ 82CBOVIX VIX OOPC 20230719 001700000223+00327-00290-00234+00323+00274-00228+09170+004037430009838+ 81CBOVIX VIX OOPP 20230719 001700000039-00020+00029-00021+00050-00018+00021-00021+00063- 82CBOVIX VIX OOPP 20230719 001700000015+00015-00022+00078-00011+00006+00053-00540-004037430000225+ 81CBOVIX VIX OOPC 20230719 001800000048-00030+00140-00072-00041+00130+00234-00174-00129+ 82CBOVIX VIX OOPC 20230719 001800000229+00329-00277-00214+00325+00271-00214+08915+004116950009007+ 81CBOVIX VIX OOPP 20230719 001800000048-00030+00036-00032+00062-00026+00026-00034+00079- 82CBOVIX VIX OOPP 20230719 001800000021+00017-00035+00098-00013+00010+00067-00794-004116950000365+ 81CBOVIX VIX OOPC 20230719 001900000059-00042+00147-00057-00028+00139+00238-00158-00112+ 82CBOVIX VIX OOPC 20230719 001900000234+00331-00259-00193+00325+00266-00199+08593+004247340008246+ 81CBOVIX VIX OOPP 20230719 001900000059-00042+00043-00047+00076-00035+00030-00050+00096- 82CBOVIX VIX OOPP 20230719 001900000026+00019-00053+00119-00013+00015+00081-01117-004247340000575+ 81CBOVIX VIX OOPC 20230719 002000000068-00056+00154-00040-00015+00148+00242-00138-00095+ 82CBOVIX VIX OOPC 20230719 002000000238+00331-00237-00172+00322+00259-00185+08219+004412950007565+ 81CBOVIX VIX OOPP 20230719 002000000068-00056+00050-00064+00089-00045+00034-00070+00113- 82CBOVIX VIX OOPP 20230719 002000000030+00019-00075+00140-00011+00021+00096-01490-004412950000865+ 81CBOVIX VIX OOPC 20230719 002100000077-00068+00159-00023-00002+00156+00244-00117-00079+ 82CBOVIX VIX OOPC 20230719 002100000239+00330-00213-00152+00317+00252-00172+07823+004587840006959+ 81CBOVIX VIX OOPP 20230719 002100000077-00068+00055-00081+00101-00052+00036-00091+00129- 82CBOVIX VIX OOPP 20230719 002100000031+00018-00099+00160-00005+00029+00109-01886-004587840001230+ 81CBOVIX VIX OOPC 20230719 002200000084-00079+00163-00006-00008-00161+00244-00096-00065+ 82CBOVIX VIX OOPC 20230719 002200000238+00328-00188-00134+00309+00243-00159+07421+004772580006428+ 81CBOVIX VIX OOPP 20230719 002200000084-00079+00059-00097+00112-00057+00036-00112+00143- 82CBOVIX VIX OOPP 20230719 002200000030+00016-00124+00177-00002-00037+00121-02288-004772580001670+ 81CBOVIX VIX OOPC 20230719 002300000090-00088+00166-00008+00018-00164+00244-00076-00052+ 82CBOVIX VIX OOPC 20230719 002300000235+00324-00164-00118+00300+00235-00148+07030+004956920005962+ 81CBOVIX VIX OOPP 20230719 002300000090-00088+00062-00112+00122-00060+00036-00131+00156- 82CBOVIX VIX OOPP 20230719 002300000027+00013-00148+00193-00011-00046+00132-02679-004956920002175+ 81CBOVIX VIX OOPC 20230719 002400000095-00095+00167-00020+00025-00166+00243-00059-00041+ 82CBOVIX VIX OOPC 20230719 002400000231+00320-00142-00104+00290+00226-00138+06657+005143970005557+ 81CBOVIX VIX OOPP 20230719 002400000095-00095+00064-00124+00129-00062+00035-00149+00167- 82CBOVIX VIX OOPP 20230719 002400000023+00008-00170+00208-00021-00055+00142-03052-005143970002741+ 81CBOVIX VIX OOPC 20230719 002500000099-00100+00168-00030+00032-00166+00241-00044-00032+ 82CBOVIX VIX OOPC 20230719 002500000226+00315-00122-00092+00280+00217-00130+06310+005360830005229+ 81CBOVIX VIX OOPP 20230719 002500000099-00100+00064-00134+00136-00062+00033-00164+00176- 82CBOVIX VIX OOPP 20230719 002500000018+00004-00190+00220-00031-00064+00151-03400-005360830003384+ 81CBOVIX VIX OOPC 20230719 002600000101-00104+00168-00039+00037-00164+00238-00031-00024+ 82CBOVIX VIX OOPC 20230719 002600000220+00310-00105-00081+00270+00208-00122+05987+005516520004900+ 81CBOVIX VIX OOPP 20230719 002600000101-00104+00064-00143+00141-00061+00030-00177+00184- 82CBOVIX VIX OOPP 20230719 002600000012+00002+00207+00230-00042-00072+00159-03722-005516520004026+ 81CBOVIX VIX OOPC 20230719 002700000103-00106+00168-00045+00042-00162+00235-00020-00016+ 82CBOVIX VIX OOPC 20230719 002700000214+00304-00090-00071+00259+00200-00114+05680+005622690004571+ 81CBOVIX VIX OOPP 20230719 002700000103-00106+00064-00149+00146-00058+00027-00188+00191- 82CBOVIX VIX OOPP 20230719 002700000006+00007+00222+00240-00052-00081+00166-04029-005622690004669+ 81CBOVIX VIX OOPC 20230719 002800000105-00108+00167-00051+00046-00160+00231-00010-00010+ 82CBOVIX VIX OOPC 20230719 002800000207+00298-00076-00062+00249+00192-00107+05383+005686980004243+ 81CBOVIX VIX OOPP 20230719 002800000105-00108+00063-00155+00150-00056+00023-00197+00198- 82CBOVIX VIX OOPP 20230719 002800000001-00013+00236+00249-00063-00088+00174-04326-005686980005311+ 81CBOVIX VIX OOPC 20230719 002900000106-00108+00165-00055+00049-00156+00228-00002-00004+ 82CBOVIX VIX OOPC 20230719 002900000200+00292-00064-00055+00238+00185-00100+05113+005798410003983+ 81CBOVIX VIX OOPP 20230719 002900000106-00108+00061-00159+00153-00052+00020-00206+00204- 82CBOVIX VIX OOPP 20230719 002900000008-00019+00248+00257-00073-00096+00180-04596-005798410006023+ 81CBOVIX VIX OOPC 20230719 003000000106-00108+00164-00059+00052-00153+00224-00005+00000- 82CBOVIX VIX OOPC 20230719 003000000193+00286-00053-00048+00229+00177-00095+04864+005917910003758+ 81CBOVIX VIX OOPP 20230719 003000000106-00108+00060-00162+00156-00049+00016-00213+00208- 82CBOVIX VIX OOPP 20230719 003000000015-00025+00259+00264-00083-00103+00186-04845-005917910006769+ 81CBOVIX VIX OOPC 20230719 003100000106-00107+00162-00061+00054-00149+00219-00011+00005- 82CBOVIX VIX OOPC 20230719 003100000186+00280-00044-00042+00219+00170-00089+04625+006007470003533+ 81CBOVIX VIX OOPP 20230719 003100000106-00107+00058-00165+00158-00045+00012-00219+00213- 82CBOVIX VIX OOPP 20230719 003100000021-00032+00268+00270-00092-00110+00191-05084-006007470007515+ 81CBOVIX VIX OOPC 20230719 003200000106-00106+00159-00063+00056-00145+00215-00016+00008- 82CBOVIX VIX OOPC 20230719 003200000180+00274-00036-00036+00211+00164-00085+04412+006120700003350+ 81CBOVIX VIX OOPP 20230719 003200000106-00106+00056-00167+00160-00041+00008-00224+00216- 82CBOVIX VIX OOPP 20230719 003200000028-00038+00276+00275-00101-00117+00196-05298-006120700008302+ 81CBOVIX VIX OOPC 20230719 003300000106-00105+00157-00064+00057-00142+00211-00020+00011- 82CBOVIX VIX OOPC 20230719 003300000174+00268-00029-00032+00203+00157-00081+04212+006225500003179+ 81CBOVIX VIX OOPP 20230719 003300000106-00105+00053-00168+00161-00038+00004-00228+00219- 82CBOVIX VIX OOPP 20230719 003300000034-00044+00283+00280-00109-00123+00200-05497-006225500009103+ 81CBOVIX VIX OOPC 20230719 003400000105-00103+00155-00065+00058-00138+00207-00023+00014- 82CBOVIX VIX OOPC 20230719 003400000168+00262-00022-00027+00195+00151-00077+04028+006330200003026+ 81CBOVIX VIX OOPP 20230719 003400000105-00103+00051-00169+00162-00034+00000+00231+00222- 82CBOVIX VIX OOPP 20230719 003400000040-00049+00289+00284-00117-00129+00204-05682-006330200009920+ 81CBOVIX VIX OOPC 20230719 003500000104-00102+00152-00066+00059-00134+00203-00026+00016- 82CBOVIX VIX OOPC 20230719 003500000162+00256-00017-00024+00187+00146-00073+03849+006415340002873+ 81CBOVIX VIX OOPP 20230719 003500000104-00102+00049-00170+00163-00030+00005+00234+00224- 82CBOVIX VIX OOPP 20230719 003500000045-00055+00295+00288-00124-00135+00208-05860-006415340010738+ 81CBOVIX VIX OOPC 20230719 003600000103-00100+00150-00066+00060-00130+00199-00029+00018- 82CBOVIX VIX OOPC 20230719 003600000157+00251-00012-00020+00180+00140-00069+03684+006501670002735+ 81CBOVIX VIX OOPP 20230719 003600000104-00100+00046-00170+00164-00026+00009+00236+00226- 82CBOVIX VIX OOPP 20230719 003600000051-00061+00300+00292-00132-00140+00211-06025-006501670011571+ 81CBOVIX VIX OOPC 20230719 003700000102-00098+00148-00066+00060-00126+00195-00031+00020- 82CBOVIX VIX OOPC 20230719 003700000152+00245-00008-00017+00174+00135-00066+03532+006588090002610+ 81CBOVIX VIX OOPP 20230719 003700000103-00098+00044-00170+00164-00022+00013+00239+00228- 82CBOVIX VIX OOPP 20230719 003700000056-00066+00304+00295-00138-00145+00214-06177-006588090012417+ 81CBOVIX VIX OOPC 20230719 003800000101-00096+00145-00066+00060-00123+00191-00032+00022- 82CBOVIX VIX OOPC 20230719 003800000147+00240-00004-00014+00167+00131-00063+03386+006665950002490+ 81CBOVIX VIX OOPP 20230719 003800000101-00096+00041-00170+00164-00019+00017+00240+00230- 82CBOVIX VIX OOPP 20230719 003800000061-00072+00307+00298-00145-00150+00217-06323-006665950013268+ 81CBOVIX VIX OOPC 20230719 003900000100-00094+00143-00065+00060-00119+00187-00034+00023- 82CBOVIX VIX OOPC 20230719 003900000142+00234-00001-00012+00161+00126-00061+03251+006743020002380+ 81CBOVIX VIX OOPP 20230719 003900000100-00094+00039-00169+00164-00015+00020+00242+00231- 82CBOVIX VIX OOPP 20230719 003900000066-00077+00311+00300-00151-00155+00220-06458-006743020014129+ 81CBOVIX VIX OOPC 20230719 004000000099-00092+00140-00065+00060-00116+00184-00035+00024- 82CBOVIX VIX OOPC 20230719 004000000137+00230-00002+00010+00156+00122-00058+03129+006827370002285+ 81CBOVIX VIX OOPP 20230719 004000000099-00092+00036-00169+00164-00012+00024+00243+00232- 82CBOVIX VIX OOPP 20230719 004000000071-00082+00313+00302-00156-00159+00222-06581-006827370015005+ 81CBOVIX VIX OOPC 20230719 004250000096-00087+00134-00063+00060-00108+00175-00037+00026- 82CBOVIX VIX OOPC 20230719 004250000126+00217-00008+00005+00142+00112-00052+02839+006995990002053+ 81CBOVIX VIX OOPP 20230719 004250000096-00087+00030-00167+00164-00004+00033+00244+00234- 82CBOVIX VIX OOPP 20230719 004250000081-00094+00319+00307-00169-00169+00228-06870-006995990017201+ 81CBOVIX VIX OOPC 20230719 004500000093-00083+00129-00061+00059-00101+00167-00038+00028- 82CBOVIX VIX OOPC 20230719 004500000118+00207-00011+00001+00132+00104-00048+02610+007191800001883+ 81CBOVIX VIX OOPP 20230719 004500000093-00082+00025-00165+00163-00003-00041+00245+00236- 82CBOVIX VIX OOPP 20230719 004500000090-00105+00323+00311-00180-00177+00233-07099-007191800019459+ 81CBOVIX VIX OOPC 20230719 004750000089-00078+00123-00059+00058-00095+00159-00038+00029- 82CBOVIX VIX OOPC 20230719 004750000109+00196-00014+00002-00122+00096-00044+02393+007336690001714+ 81CBOVIX VIX OOPP 20230719 004750000090-00078+00019-00163+00162-00009-00049+00246+00237- 82CBOVIX VIX OOPP 20230719 004750000099-00115+00326+00314-00190-00185+00237-07316-007336690021717+ 81CBOVIX VIX OOPC 20230719 005000000086-00073+00117-00057+00057-00088+00151-00038+00030- 82CBOVIX VIX OOPC 20230719 005000000101+00186-00017+00004-00112+00089-00040+02193+007452490001555+ 81CBOVIX VIX OOPP 20230719 005000000086-00073+00014-00160+00161-00016-00057+00245+00238- 82CBOVIX VIX OOPP 20230719 005000000107-00125+00328+00316-00200-00192+00241-07516-007452490023986+ 81CBOVIX VIX OOPC 20230719 005500000080-00066+00108-00052+00054-00078+00138-00036+00030- 82CBOVIX VIX OOPC 20230719 005500000089+00170-00019+00008-00098+00077-00034+01889+007720930001330+ 81CBOVIX VIX OOPP 20230719 005500000080-00066+00004-00156+00158-00026-00070+00244+00238- 82CBOVIX VIX OOPP 20230719 005500000120-00142+00331+00320-00214-00203+00247-07820-007720930028616+ 81CBOVIX VIX OOPC 20230719 006000000075-00060+00100-00048+00051-00070+00127-00035+00030- 82CBOVIX VIX OOPC 20230719 006000000079+00156-00020+00010-00086+00068-00030+01659+007978760001165+ 81CBOVIX VIX OOPP 20230719 006000000075-00059+00003+00152+00156-00034-00080+00242+00238- 82CBOVIX VIX OOPP 20230719 006000000129-00156+00332+00322-00226-00212+00251-08050-007978760033306+ 81CBOVIX VIX OOPC 20230719 006500000070-00054+00093-00044+00049-00063+00117-00033+00029- 82CBOVIX VIX OOPC 20230719 006500000070+00143-00020+00011-00077+00061-00026+01462+008183250001020+ 81CBOVIX VIX OOPP 20230719 006500000070-00054+00011+00148+00153-00042-00090+00240+00237- 82CBOVIX VIX OOPP 20230719 006500000138-00168+00332+00323-00235-00220+00255-08248-008183250038016+ 81CBOVIX VIX OOPC 20230719 007000000065-00049+00086-00041+00046-00057+00108-00031+00028- 82CBOVIX VIX OOPC 20230719 007000000063+00132-00020+00012-00068+00054-00023+01297+008363060000900+ 81CBOVIX VIX OOPP 20230719 007000000066-00049+00017+00144+00150-00048-00099+00238+00236- 82CBOVIX VIX OOPP 20230719 007000000145-00179+00332+00324-00244-00226+00258-08412-008363060042751+ 81CBOVIX VIX OOPC 20230719 007500000061-00045+00080-00037+00044-00051+00101-00029+00027- 82CBOVIX VIX OOPC 20230719 007500000057+00122-00020+00012-00061+00049-00020+01160+008524140000800+ 81CBOVIX VIX OOPP 20230719 007500000062-00044+00023+00141+00148-00053-00107+00236+00236- 82CBOVIX VIX OOPP 20230719 007500000152-00189+00331+00324-00251-00232+00260-08550-008524140047506+ 81CBOVIX VIX OOPC 20230719 008000000057-00041+00075-00035+00041-00046+00094-00027+00026- 82CBOVIX VIX OOPC 20230719 008000000051+00114-00019+00013-00055+00044-00018+01042+008667790000715+ 81CBOVIX VIX OOPP 20230719 008000000058-00040+00029+00138+00146-00058-00114+00235+00235- 82CBOVIX VIX OOPP 20230719 008000000157-00197+00330+00325-00257-00236+00262-08667-008667790052276+ 81CBOVIX VIX OOPC 20230719 008500000054-00038+00070-00032+00039-00043+00088-00026+00025- 82CBOVIX VIX OOPC 20230719 008500000047+00106-00018+00013-00050+00040-00017+00944+008804950000645+ 81CBOVIX VIX OOPP 20230719 008500000055-00037+00033+00135+00143-00062-00120+00233+00234- 82CBOVIX VIX OOPP 20230719 008500000162-00205+00330+00325-00262-00240+00264-08765-008804950057061+ 81CBOVIX VIX OOPC 20230719 009000000051-00035+00066-00030+00037-00039+00082-00024+00024- 82CBOVIX VIX OOPC 20230719 009000000043+00099-00018+00013-00046+00037-00015+00859+008931240000585+ 81CBOVIX VIX OOPP 20230719 009000000051-00034+00037+00133+00141-00065-00125+00231+00233- 82CBOVIX VIX OOPP 20230719 009000000166-00212+00329+00325-00266-00244+00266-08850-008931240061856+ 81CBOVIX VIX OOPC 20230719 009500000048-00032+00062-00028+00035-00036+00077-00023+00023- 82CBOVIX VIX OOPC 20230719 009500000039+00093-00017+00012-00042+00034-00014+00788+009054040000535+ 81CBOVIX VIX OOPP 20230719 009500000049-00032+00041+00131+00140-00068-00130+00230+00232- 82CBOVIX VIX OOPP 20230719 009500000169-00218+00328+00325-00270-00246+00267-08921-009054040066662+ 81CBOVIX VIX OOPC 20230719 010000000045-00030+00058-00026+00033-00033+00072-00021+00022- 82CBOVIX VIX OOPC 20230719 010000000036+00087-00016+00012-00039+00031-00012+00719+009146460000485+ 81CBOVIX VIX OOPP 20230719 010000000046-00029+00045+00129+00138-00071-00135+00228+00231- 82CBOVIX VIX OOPP 20230719 010000000172-00224+00327+00325-00274-00249+00268-08991-009146460071467+ 81CBOVIX VIX OOPC 20230719 011000000041-00026+00052-00022+00030-00029+00064-00019+00021- 82CBOVIX VIX OOPC 20230719 011000000031+00078-00015+00012-00033+00027-00011+00612+009339410000410+ 81CBOVIX VIX OOPP 20230719 011000000041-00025+00051+00126+00135-00076-00143+00226+00229- 82CBOVIX VIX OOPP 20230719 011000000178-00233+00326+00324-00279-00254+00270-09098-009339410081102+ 81CBOVIX VIX OOPC 20230719 012000000037-00023+00048-00020+00028-00025+00059-00017+00019- 82CBOVIX VIX OOPC 20230719 012000000027+00071-00013+00011-00029+00024-00009+00537+009547970000360+ 81CBOVIX VIX OOPP 20230719 012000000038-00022+00056+00123+00133-00079-00148+00224+00228- 82CBOVIX VIX OOPP 20230719 012000000181-00240+00324+00324-00283-00257+00272-09172-009547970090762+ 81CBOVIX VIX OOPC 20230719 013000000034-00020+00043-00018+00025-00022+00053-00015+00018- 82CBOVIX VIX OOPC 20230719 013000000024+00064-00012+00011-00025+00021-00008+00466+009690190000310+ 81CBOVIX VIX OOPP 20230719 013000000035-00019+00060+00121+00130-00083-00154+00222+00226- 82CBOVIX VIX OOPP 20230719 013000000185-00247+00323+00323-00287-00260+00273-09243-009690190100422+ 81CBOVIX VIX OOPC 20230719 014000000031-00018+00039-00016+00023-00020+00048-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000021+00058-00011+00010-00023+00018-00007+00414+009847340000275+ 81CBOVIX VIX OOPP 20230719 014000000032-00017+00063+00119+00128-00085-00158+00221+00225- 82CBOVIX VIX OOPP 20230719 014000000187-00253+00322+00323-00290-00262+00274-09295-009847340110098+ 81CBOVIX VIX OOPC 20230719 015000000029-00016+00036-00015+00022-00018+00045-00013+00015- 82CBOVIX VIX OOPC 20230719 015000000019+00053-00010+00010-00020+00016-00006+00370+009985420000245+ 81CBOVIX VIX OOPP 20230719 015000000030-00015+00067+00117+00127-00087-00162+00219+00224- 82CBOVIX VIX OOPP 20230719 015000000190-00257+00321+00322-00293-00264+00275-09339-009985420119778+ 81CBOVIX VIX OOPC 20230816 001000000004-00000+00118-00114-00109+00115+00232-00229-00222+ 82CBOVIX VIX OOPC 20230816 001000000230+00346-00344-00335+00345+00310-00304+09656+004300220016234+ 81CBOVIX VIX OOPP 20230816 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20230816 001000000001+00002-00001+00009-00001+00000+00006-00017-004300220000006+ 81CBOVIX VIX OOPC 20230816 001100000007-00001+00121-00114-00105+00116+00234-00228-00217+ 82CBOVIX VIX OOPC 20230816 001100000231+00348-00343-00329+00345+00310-00300+09634+004300220015275+ 81CBOVIX VIX OOPP 20230816 001100000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230816 001100000001+00003-00001+00016-00001+00000+00010-00039-004300220000013+ 81CBOVIX VIX OOPC 20230816 001200000012-00003+00124-00112-00100+00117+00236-00227-00211+ 82CBOVIX VIX OOPC 20230816 001200000232+00349-00342-00320+00347+00309-00294+09595+004300220014322+ 81CBOVIX VIX OOPP 20230816 001200000011-00003+00009-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230816 001200000003+00005-00003+00024-00002+00001+00016-00079-004300220000029+ 81CBOVIX VIX OOPC 20230816 001300000017-00005+00128-00110-00093+00120+00239-00224-00202+ 82CBOVIX VIX OOPC 20230816 001300000234+00352-00339-00309+00348+00308-00286+09532+004300220013381+ 81CBOVIX VIX OOPP 20230816 001300000017-00005+00013-00005+00022-00005+00010-00005+00028- 82CBOVIX VIX OOPP 20230816 001300000005+00007-00005+00035-00004+00002+00024-00141-004300220000055+ 81CBOVIX VIX OOPC 20230816 001400000024-00009+00133-00106-00085+00123+00243-00220-00191+ 82CBOVIX VIX OOPC 20230816 001400000237+00354-00335-00296+00350+00307-00276+09440+004300220012456+ 81CBOVIX VIX OOPP 20230816 001400000023-00009+00018-00009+00030-00008+00013-00009+00038- 82CBOVIX VIX OOPP 20230816 001400000008+00009-00010+00048-00006+00003+00034-00233-004300220000097+ 81CBOVIX VIX OOPC 20230816 001500000031-00014+00138-00100-00075+00128+00247-00214-00179+ 82CBOVIX VIX OOPC 20230816 001500000241+00357-00329-00281+00353+00306-00265+09314+004300220011551+ 81CBOVIX VIX OOPP 20230816 001500000031-00014+00023-00015+00040-00013+00017-00015+00051- 82CBOVIX VIX OOPP 20230816 001500000011+00012-00016+00063-00008+00004+00045-00360-004300220000160+ 81CBOVIX VIX OOPC 20230816 001600000039-00021+00144-00092-00064+00134+00251-00206-00165+ 82CBOVIX VIX OOPC 20230816 001600000245+00359-00321-00264+00355+00303-00252+09149+004300220010673+ 81CBOVIX VIX OOPP 20230816 001600000039-00021+00029-00022+00051-00019+00021-00023+00064- 82CBOVIX VIX OOPP 20230816 001600000016+00014-00024+00080-00010+00007+00058-00524-004300220000248+ 81CBOVIX VIX OOPC 20230816 001700000049-00031+00151-00081-00052+00141+00255-00194-00149+ 82CBOVIX VIX OOPC 20230816 001700000250+00361-00308-00244+00356+00300-00238+08918+004379920009850+ 81CBOVIX VIX OOPP 20230816 001700000049-00031+00036-00034+00063-00027+00026-00036+00080- 82CBOVIX VIX OOPP 20230816 001700000021+00017-00037+00100-00012+00010+00072-00755-004379920000393+ 81CBOVIX VIX OOPC 20230816 001800000057-00040+00157-00070-00040+00149+00259-00181-00134+ 82CBOVIX VIX OOPC 20230816 001800000254+00362-00294-00226+00356+00296-00224+08677+004371500009039+ 81CBOVIX VIX OOPP 20230816 001800000057-00040+00042-00045+00075-00034+00029-00048+00095- 82CBOVIX VIX OOPP 20230816 001800000025+00018-00050+00119-00012+00014+00086-00996-004371500000550+ 81CBOVIX VIX OOPC 20230816 001900000066-00050+00163-00058-00028+00155+00262-00168-00120+ 82CBOVIX VIX OOPC 20230816 001900000257+00363-00280-00207+00354+00292-00209+08417+004316910008245+ 81CBOVIX VIX OOPP 20230816 001900000066-00050+00048-00057+00086-00041+00032-00062+00110- 82CBOVIX VIX OOPP 20230816 001900000028+00019-00065+00137-00010+00018+00101-01256-004316910000724+ 81CBOVIX VIX OOPC 20230816 002000000075-00063+00168-00041-00015+00164+00264-00147-00103+ 82CBOVIX VIX OOPC 20230816 002000000259+00363-00256-00186+00349+00285-00194+08057+004461540007592+ 81CBOVIX VIX OOPP 20230816 002000000075-00063+00053-00074+00099-00049+00035-00082+00127- 82CBOVIX VIX OOPP 20230816 002000000030+00018-00088+00158-00005+00025+00116-01617-004461540001038+ 81CBOVIX VIX OOPC 20230816 002100000083-00074+00173-00026-00004+00169+00266-00129-00088+ 82CBOVIX VIX OOPC 20230816 002100000259+00361-00235-00167+00343+00278-00180+07711+004501210006940+ 81CBOVIX VIX OOPP 20230816 002100000083-00074+00058-00089+00111-00055+00036-00101+00142- 82CBOVIX VIX OOPP 20230816 002100000030+00017-00110+00177-00002-00032+00130-01962-004501210001353+ 81CBOVIX VIX OOPC 20230816 002200000089-00084+00176-00012-00006-00174+00266-00111-00074+ 82CBOVIX VIX OOPC 20230816 002200000257+00359-00214-00149+00334+00271-00166+07366+004468460006287+ 81CBOVIX VIX OOPP 20230816 002200000089-00084+00061-00103+00121-00059+00036-00118+00156- 82CBOVIX VIX OOPP 20230816 002200000028+00014-00130+00195-00011-00039+00144-02308-004468460001667+ 81CBOVIX VIX OOPC 20230816 002300000096-00093+00179-00004+00016-00177+00265-00090-00060+ 82CBOVIX VIX OOPC 20230816 002300000253+00355-00188-00132+00323+00262-00154+06973+004623410005811+ 81CBOVIX VIX OOPP 20230816 002300000095-00093+00064-00119+00131-00062+00036-00139+00169- 82CBOVIX VIX OOPP 20230816 002300000024+00010-00156+00213-00022-00049+00156-02700-004623410002159+ 81CBOVIX VIX OOPC 20230816 002400000100-00101+00180-00018+00024-00178+00263-00070-00049+ 82CBOVIX VIX OOPC 20230816 002400000248+00349-00163-00117+00311+00251-00144+06592+004896270005485+ 81CBOVIX VIX OOPP 20230816 002400000100-00101+00065-00133+00139-00063+00034-00160+00181- 82CBOVIX VIX OOPP 20230816 002400000018+00005-00182+00227-00034-00059+00166-03082-004896270002800+ 81CBOVIX VIX OOPC 20230816 002500000104-00106+00181-00029+00031-00177+00261-00054-00039+ 82CBOVIX VIX OOPC 20230816 002500000242+00344-00141-00104+00299+00241-00135+06248+005095410005158+ 81CBOVIX VIX OOPP 20230816 002500000104-00106+00066-00144+00146-00062+00031-00176+00191- 82CBOVIX VIX OOPP 20230816 002500000012+00001+00204+00240-00045-00069+00175-03425-005095410003441+ 81CBOVIX VIX OOPC 20230816 002600000107-00109+00181-00038+00037-00175+00258-00040-00030+ 82CBOVIX VIX OOPC 20230816 002600000235+00338-00122-00093+00287+00232-00127+05929+005237910004832+ 81CBOVIX VIX OOPP 20230816 002600000107-00109+00066-00152+00151-00060+00028-00190+00200- 82CBOVIX VIX OOPP 20230816 002600000005+00006+00222+00252-00057-00078+00183-03745-005237910004082+ 81CBOVIX VIX OOPC 20230816 002700000109-00112+00180-00045+00041-00173+00254-00028-00022+ 82CBOVIX VIX OOPC 20230816 002700000227+00332-00105-00082+00276+00223-00119+05624+005334340004506+ 81CBOVIX VIX OOPP 20230816 002700000109-00112+00065-00160+00156-00058+00025-00202+00207- 82CBOVIX VIX OOPP 20230816 002700000002-00013+00239+00262-00069-00087+00191-04049-005334340004723+ 81CBOVIX VIX OOPC 20230816 002800000110-00113+00179-00051+00046-00170+00251-00017-00016+ 82CBOVIX VIX OOPC 20230816 002800000220+00325-00090-00073+00264+00215-00112+05342+005450750004230+ 81CBOVIX VIX OOPP 20230816 002800000110-00113+00064-00165+00160-00055+00021-00212+00214- 82CBOVIX VIX OOPP 20230816 002800000010-00019+00254+00272-00080-00095+00198-04331-005450750005415+ 81CBOVIX VIX OOPC 20230816 002900000111-00113+00177-00055+00049-00166+00247-00009-00010+ 82CBOVIX VIX OOPC 20230816 002900000213+00319-00077-00065+00254+00207-00106+05090+005598900004013+ 81CBOVIX VIX OOPP 20230816 002900000111-00113+00063-00170+00164-00051+00017-00221+00219- 82CBOVIX VIX OOPP 20230816 002900000017-00025+00267+00279-00090-00103+00204-04584-005598900006165+ 81CBOVIX VIX OOPC 20230816 003000000112-00113+00175-00059+00051-00162+00242-00001-00005+ 82CBOVIX VIX OOPC 20230816 003000000206+00312-00066-00058+00244+00199-00100+04850+005715680003795+ 81CBOVIX VIX OOPP 20230816 003000000112-00113+00061-00173+00166-00048+00013-00229+00224- 82CBOVIX VIX OOPP 20230816 003000000024-00032+00279+00286-00101-00111+00210-04823-005715680006915+ 81CBOVIX VIX OOPC 20230816 003100000112-00113+00173-00062+00054-00158+00238-00005+00001+ 82CBOVIX VIX OOPC 20230816 003100000199+00306-00056-00051+00234+00191-00095+04619+005804810003578+ 81CBOVIX VIX OOPP 20230816 003100000112-00113+00059-00176+00169-00043+00009-00235+00229- 82CBOVIX VIX OOPP 20230816 003100000031-00039+00289+00293-00111-00119+00215-05054-005804810007665+ 81CBOVIX VIX OOPC 20230816 003200000112-00111+00171-00064+00056-00154+00233-00011+00003- 82CBOVIX VIX OOPC 20230816 003200000191+00299-00046-00045+00224+00184-00089+04395+005869050003361+ 81CBOVIX VIX OOPP 20230816 003200000112-00111+00056-00179+00171-00039+00004-00241+00233- 82CBOVIX VIX OOPP 20230816 003200000038-00045+00298+00299-00121-00126+00221-05279-005869050008415+ 81CBOVIX VIX OOPC 20230816 003300000111-00110+00168-00065+00057-00149+00229-00016+00007- 82CBOVIX VIX OOPC 20230816 003300000184+00292-00038-00039+00213+00177-00084+04178+005918480003150+ 81CBOVIX VIX OOPP 20230816 003300000111-00110+00054-00180+00172-00034+00001+00246+00237- 82CBOVIX VIX OOPP 20230816 003300000046-00052+00307+00305-00131-00133+00226-05495-005918480009172+ 81CBOVIX VIX OOPC 20230816 003400000111-00108+00166-00067+00059-00145+00224-00020+00010- 82CBOVIX VIX OOPC 20230816 003400000177+00285-00030-00035+00204+00170-00079+03980+005982740002970+ 81CBOVIX VIX OOPP 20230816 003400000111-00108+00051-00181+00174-00030+00006+00250+00240- 82CBOVIX VIX OOPP 20230816 003400000053-00059+00314+00310-00140-00140+00231-05693-005982740009960+ 81CBOVIX VIX OOPC 20230816 003500000110-00106+00163-00067+00060-00140+00220-00024+00013- 82CBOVIX VIX OOPC 20230816 003500000170+00279-00024-00030+00196+00164-00075+03804+006063700002820+ 81CBOVIX VIX OOPP 20230816 003500000110-00106+00048-00182+00175-00026+00010+00253+00243- 82CBOVIX VIX OOPP 20230816 003500000059-00065+00320+00314-00149-00146+00235-05869-006063700010777+ 81CBOVIX VIX OOPC 20230816 003600000109-00104+00160-00067+00060-00136+00215-00026+00015- 82CBOVIX VIX OOPC 20230816 003600000165+00273-00019-00027+00188+00158-00072+03644+006152300002690+ 81CBOVIX VIX OOPP 20230816 003600000109-00104+00046-00182+00175-00022+00014+00256+00245- 82CBOVIX VIX OOPP 20230816 003600000065-00071+00325+00318-00156-00152+00238-06029-006152300011615+ 81CBOVIX VIX OOPC 20230816 003700000108-00102+00158-00068+00061-00133+00211-00029+00017- 82CBOVIX VIX OOPC 20230816 003700000159+00267-00014-00023+00182+00153-00069+03498+006243380002575+ 81CBOVIX VIX OOPP 20230816 003700000108-00102+00043-00182+00176-00018+00019+00258+00247- 82CBOVIX VIX OOPP 20230816 003700000071-00077+00330+00321-00163-00157+00241-06175-006243380012467+ 81CBOVIX VIX OOPC 20230816 003800000107-00100+00155-00067+00061-00129+00207-00031+00019- 82CBOVIX VIX OOPC 20230816 003800000154+00261-00010-00020+00175+00147-00066+03356+006320590002460+ 81CBOVIX VIX OOPP 20230816 003800000107-00100+00040-00182+00176-00014+00023+00260+00249- 82CBOVIX VIX OOPP 20230816 003800000076-00083+00334+00324-00170-00163+00244-06317-006320590013320+ 81CBOVIX VIX OOPC 20230816 003900000105-00098+00152-00067+00061-00125+00203-00032+00020- 82CBOVIX VIX OOPC 20230816 003900000148+00255-00006-00017+00168+00142-00063+03218+006384750002345+ 81CBOVIX VIX OOPP 20230816 003900000105-00098+00038-00182+00176-00010+00027+00262+00250- 82CBOVIX VIX OOPP 20230816 003900000081-00089+00338+00327-00176-00168+00247-06456-006384750014172+ 81CBOVIX VIX OOPC 20230816 004000000104-00096+00150-00066+00061-00121+00198-00034+00022- 82CBOVIX VIX OOPC 20230816 004000000143+00250-00003-00015+00161+00137-00060+03082+006436480002230+ 81CBOVIX VIX OOPP 20230816 004000000104-00095+00035-00181+00176-00006+00031+00263+00252- 82CBOVIX VIX OOPP 20230816 004000000087-00095+00341+00330-00183-00173+00250-06591-006436480015025+ 81CBOVIX VIX OOPC 20230816 004250000100-00090+00143-00065+00061-00112+00188-00036+00025- 82CBOVIX VIX OOPC 20230816 004250000131+00236-00004+00009+00146+00126-00053+02782+006571800001985+ 81CBOVIX VIX OOPP 20230816 004250000101-00090+00028-00179+00176-00003-00042+00265+00254- 82CBOVIX VIX OOPP 20230816 004250000099-00109+00348+00336-00198-00184+00257-06891-006571800017198+ 81CBOVIX VIX OOPC 20230816 004500000097-00084+00136-00062+00060-00104+00178-00037+00026- 82CBOVIX VIX OOPC 20230816 004500000120+00223-00009+00005+00134+00116-00048+02532+006714640001790+ 81CBOVIX VIX OOPP 20230816 004500000097-00084+00022-00177+00175-00011-00051+00267+00256- 82CBOVIX VIX OOPP 20230816 004500000110-00121+00353+00340-00211-00194+00262-07141-006714640019422+ 81CBOVIX VIX OOPC 20230816 004750000093-00080+00130-00060+00059-00097+00170-00037+00028- 82CBOVIX VIX OOPC 20230816 004750000111+00212-00012+00001+00123+00107-00044+02321+006857160001630+ 81CBOVIX VIX OOPP 20230816 004750000094-00079+00016-00175+00174-00018-00060+00267+00257- 82CBOVIX VIX OOPP 20230816 004750000119-00132+00356+00343-00221-00203+00266-07353-006857160021680+ 81CBOVIX VIX OOPC 20230816 005000000090-00075+00125-00058+00058-00091+00162-00037+00028- 82CBOVIX VIX OOPC 20230816 005000000104+00202-00015+00001-00115+00100-00040+02145+007006420001503+ 81CBOVIX VIX OOPP 20230816 005000000090-00075+00010-00172+00173-00024-00067+00267+00258- 82CBOVIX VIX OOPP 20230816 005000000126-00142+00359+00346-00230-00210+00270-07528-007006420023971+ 81CBOVIX VIX OOPC 20230816 005500000085-00069+00117-00054+00056-00083+00151-00037+00029- 82CBOVIX VIX OOPC 20230816 005500000094+00187-00017+00004-00103+00089-00036+01910+007378970001355+ 81CBOVIX VIX OOPP 20230816 005500000086-00069+00002-00169+00171-00033-00078+00266+00259- 82CBOVIX VIX OOPP 20230816 005500000136-00157+00361+00349-00241-00221+00274-07763-007378970028661+ 81CBOVIX VIX OOPC 20230816 006000000080-00063+00109-00050+00054-00075+00140-00035+00029- 82CBOVIX VIX OOPC 20230816 006000000085+00173-00019+00006-00093+00080-00032+01698+007654880001208+ 81CBOVIX VIX OOPP 20230816 006000000081-00063+00005+00165+00169-00040-00089+00265+00259- 82CBOVIX VIX OOPP 20230816 006000000145-00171+00363+00351-00252-00230+00278-07976-007654880033351+ 81CBOVIX VIX OOPC 20230816 006500000075-00058+00101-00046+00051-00067+00130-00034+00029- 82CBOVIX VIX OOPC 20230816 006500000075+00160-00019+00008-00082+00071-00028+01500+007847670001060+ 81CBOVIX VIX OOPP 20230816 006500000076-00057+00013+00161+00166-00048-00100+00263+00259- 82CBOVIX VIX OOPP 20230816 006500000155-00184+00363+00353-00262-00239+00282-08174-007847670038040+ 81CBOVIX VIX OOPC 20230816 007000000070-00052+00093-00042+00048-00060+00119-00032+00028- 82CBOVIX VIX OOPC 20230816 007000000066+00146-00019+00010-00072+00063-00024+01310+007964630000913+ 81CBOVIX VIX OOPP 20230816 007000000070-00051+00021+00157+00163-00056-00110+00261+00258- 82CBOVIX VIX OOPP 20230816 007000000164-00198+00364+00354-00273-00247+00286-08363-007964630042730+ 81CBOVIX VIX OOPC 20230816 007500000064-00045+00085-00038+00045-00052+00108-00029+00027- 82CBOVIX VIX OOPC 20230816 007500000057+00132-00019+00011-00062+00055-00021+01124+008007680000765+ 81CBOVIX VIX OOPP 20230816 007500000064-00045+00029+00152+00160-00064-00121+00258+00257- 82CBOVIX VIX OOPP 20230816 007500000173-00212+00363+00355-00283-00255+00290-08549-008007680047420+ 81CBOVIX VIX OOPC 20230816 008000000060-00042+00080-00035+00042-00047+00101-00027+00026- 82CBOVIX VIX OOPC 20230816 008000000052+00124-00019+00011-00056+00050-00019+01021+008172780000695+ 81CBOVIX VIX OOPP 20230816 008000000061-00041+00034+00149+00158-00068-00128+00256+00256- 82CBOVIX VIX OOPP 20230816 008000000178-00220+00362+00356-00289-00260+00292-08652-008172780052187+ 81CBOVIX VIX OOPC 20230816 008500000057-00039+00075-00033+00040-00044+00095-00026+00025- 82CBOVIX VIX OOPC 20230816 008500000048+00116-00018+00011-00052+00046-00017+00934+008324350000635+ 81CBOVIX VIX OOPP 20230816 008500000058-00038+00039+00147+00156-00072-00134+00255+00255- 82CBOVIX VIX OOPP 20230816 008500000182-00228+00362+00356-00293-00264+00293-08740-008324350056964+ 81CBOVIX VIX OOPC 20230816 009000000054-00036+00071-00030+00038-00040+00089-00024+00024- 82CBOVIX VIX OOPC 20230816 009000000044+00109-00017+00011-00047+00042-00015+00849+008440820000575+ 81CBOVIX VIX OOPP 20230816 009000000054-00035+00044+00145+00154-00075-00140+00253+00254- 82CBOVIX VIX OOPP 20230816 009000000186-00235+00361+00356-00298-00268+00295-08824-008440820061741+ 81CBOVIX VIX OOPC 20230816 009500000051-00033+00067-00028+00036-00037+00084-00023+00023- 82CBOVIX VIX OOPC 20230816 009500000040+00102-00017+00011-00043+00039-00014+00778+008554000000525+ 81CBOVIX VIX OOPP 20230816 009500000051-00032+00048+00142+00152-00078-00145+00252+00253- 82CBOVIX VIX OOPP 20230816 009500000190-00242+00360+00356-00302-00271+00296-08896-008554000066528+ 81CBOVIX VIX OOPC 20230816 010000000049-00031+00064-00027+00035-00035+00080-00022+00023- 82CBOVIX VIX OOPC 20230816 010000000038+00097-00016+00011-00041+00036-00013+00727+008693450000492+ 81CBOVIX VIX OOPP 20230816 010000000049-00030+00051+00141+00150-00081-00149+00251+00253- 82CBOVIX VIX OOPP 20230816 010000000192-00247+00360+00356-00305-00274+00297-08946-008693450071332+ 81CBOVIX VIX OOPC 20230816 011000000045-00028+00058-00024+00032-00031+00073-00020+00021- 82CBOVIX VIX OOPC 20230816 011000000034+00089-00015+00011-00036+00032-00012+00644+008955120000439+ 81CBOVIX VIX OOPP 20230816 011000000046-00027+00056+00138+00148-00084-00156+00249+00252- 82CBOVIX VIX OOPP 20230816 011000000196-00255+00359+00356-00309-00278+00299-09029-008955120080953+ 81CBOVIX VIX OOPC 20230816 012000000041-00025+00053-00022+00030-00028+00067-00018+00020- 82CBOVIX VIX OOPC 20230816 012000000030+00081-00014+00011-00032+00028-00010+00567+009148490000385+ 81CBOVIX VIX OOPP 20230816 012000000042-00024+00061+00136+00146-00088-00162+00247+00250- 82CBOVIX VIX OOPP 20230816 012000000200-00263+00358+00356-00313-00281+00300-09107-009148490090574+ 81CBOVIX VIX OOPC 20230816 013000000037-00022+00048-00019+00027-00024+00060-00016+00018- 82CBOVIX VIX OOPC 20230816 013000000026+00073-00013+00010-00028+00025-00009+00492+009278390000332+ 81CBOVIX VIX OOPP 20230816 013000000038-00021+00066+00133+00143-00091-00169+00245+00249- 82CBOVIX VIX OOPP 20230816 013000000204-00271+00356+00356-00318-00285+00301-09182-009278390100195+ 81CBOVIX VIX OOPC 20230816 014000000034-00019+00044-00017+00025-00021+00054-00015+00017- 82CBOVIX VIX OOPC 20230816 014000000023+00066-00012+00010-00024+00022-00008+00429+009389030000287+ 81CBOVIX VIX OOPP 20230816 014000000035-00018+00070+00131+00141-00095-00174+00243+00248- 82CBOVIX VIX OOPP 20230816 014000000208-00277+00355+00355-00321-00288+00303-09244-009389030109825+ 81CBOVIX VIX OOPC 20230816 015000000031-00017+00039-00015+00023-00018+00049-00013+00016- 82CBOVIX VIX OOPC 20230816 015000000020+00059-00010+00009-00021+00019-00007+00368+009445040000243+ 81CBOVIX VIX OOPP 20230816 015000000032-00016+00074+00129+00139-00098-00180+00241+00246- 82CBOVIX VIX OOPP 20230816 015000000211-00284+00354+00355-00325-00291+00304-09306-009445040119455+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001000000759+01139-01139-01066+01084+01025-00325+09993+005467160010843+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00073-00055-00000+00300-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001050000759+01139-01139-01026+01034+01025-00310+09993+005467160010343+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00113-00105-00000+00315-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221207 001100000759+01139-01139-00981+00984+01025-00295+09993+005467160009843+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00158-00155-00000+00330-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00380+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221207 001150000759+01139-01139-00933+00934+01025-00280+09993+005467160009344+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00206-00205-00000+00345-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00380+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221207 001200000759+01139-01139-00884+00884+01025-00265+09993+005467160008844+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00255-00255-00000+00359-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00380+00380+00760-00760-00736+ 82CBOVIXW VIX OOPC 20221207 001250000759+01139-01139-00834+00834+01025-00250+09993+005467160008344+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00305-00305-00000+00374-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00380+00380+00760-00760-00717+ 82CBOVIXW VIX OOPC 20221207 001300000755+01139-01139-00784+00784+01025-00235+09993+005467160007845+ 81CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20221207 001300000004-00000+00000+00355-00355-00000+00389-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00379+00380+00760-00760-00691+ 82CBOVIXW VIX OOPC 20221207 001350000730+01139-01139-00734+00735+01025-00220+09993+005467160007345+ 81CBOVIXW VIX OOPP 20221207 001350000000+00000+00000+00000+00001-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20221207 001350000030-00000+00000+00405-00405-00000+00404-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00378+00380+00760-00760-00658+ 82CBOVIXW VIX OOPC 20221207 001400000684+01139-01139-00685+00685+01025-00205+09993+005467160006845+ 81CBOVIXW VIX OOPP 20221207 001400000000+00000+00000+00000+00002-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20221207 001400000075-00000+00000+00455-00455-00000+00419-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00376+00380+00760-00760-00620+ 82CBOVIXW VIX OOPC 20221207 001450000635+01139-01139-00635+00635+01025-00190+09993+005467160006346+ 81CBOVIXW VIX OOPP 20221207 001450000000+00000+00000+00000+00004-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20221207 001450000125-00000+00000+00505-00505-00000+00434-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001500000000-00000-00380-00380-00371+00380+00760-00760-00577+ 82CBOVIXW VIX OOPC 20221207 001500000585+01139-01139-00585+00585+01025-00175+09993+005467160005846+ 81CBOVIXW VIX OOPP 20221207 001500000000-00000+00000+00000+00008-00000+00000+00000+00183- 82CBOVIXW VIX OOPP 20221207 001500000175-00000+00000+00555-00555-00000+00449-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001600000000-00000-00380-00380-00352+00380+00760-00760-00483+ 82CBOVIXW VIX OOPC 20221207 001600000485+01139-01139-00485+00485+01025-00145+09992+005467160004847+ 81CBOVIXW VIX OOPP 20221207 001600000000-00000+00000+00000+00028-00000-00000+00000+00277- 82CBOVIXW VIX OOPP 20221207 001600000275-00000+00000+00655-00655-00000+00479-00000+005467160000000+ 81CBOVIXW VIX OOPC 20221207 001700000002-00000+00380-00380-00313+00365+00760-00760-00384+ 82CBOVIXW VIX OOPC 20221207 001700000385+01139-01139-00385+00385+01025-00115+09977+005467160003848+ 81CBOVIXW VIX OOPP 20221207 001700000002-00000+00000+00000+00067-00015-00000+00000+00375- 82CBOVIXW VIX OOPP 20221207 001700000375-00000+00000+00755-00755-00000+00509-00015-005467160000001+ 81CBOVIXW VIX OOPC 20221207 001800000006-00001+00379-00379-00252+00285+00759-00759-00286+ 82CBOVIXW VIX OOPC 20221207 001800000286+01139-01139-00286+00286+01025-00086+09828+005467160002857+ 81CBOVIXW VIX OOPP 20221207 001800000006-00001+00001+00001+00128-00094-00001+00001+00474- 82CBOVIXW VIX OOPP 20221207 001800000474-00001+00001+00854-00854-00000+00539-00164-005467160000009+ 81CBOVIXW VIX OOPC 20221207 001900000014-00006+00374-00374-00177+00191+00754-00754-00191+ 82CBOVIXW VIX OOPC 20221207 001900000191+01133-01133-00191+00191+01024-00057+09126+005467160001909+ 81CBOVIXW VIX OOPP 20221207 001900000014-00006+00006+00006+00203-00189-00006+00006+00569- 82CBOVIXW VIX OOPP 20221207 001900000569-00006+00006+00948-00948-00002+00568-00866-005467160000060+ 81CBOVIXW VIX OOPC 20221207 002000000023-00021+00360-00358-00102+00106+00738-00738-00106+ 82CBOVIXW VIX OOPC 20221207 002000000106+01118-01118-00106+00106+01019-00032+07464+005137710001064+ 81CBOVIXW VIX OOPP 20221207 002000000023-00021+00020+00022+00277-00273-00021+00022+00653- 82CBOVIXW VIX OOPP 20221207 002000000653-00021+00022+01033-01033-00006+00593-02528-005137710000215+ 81CBOVIXW VIX OOPC 20221207 002100000027-00037+00320-00314-00049+00051+00694-00694-00050+ 82CBOVIXW VIX OOPC 20221207 002100000051+01074-01074-00051+00051+01006-00015+04721+005396250000505+ 81CBOVIXW VIX OOPP 20221207 002100000027-00037+00060+00065+00331-00329-00065+00065+00709- 82CBOVIXW VIX OOPP 20221207 002100000709-00065+00065+01089-01089-00020+00610-05271-005396250000655+ 81CBOVIXW VIX OOPC 20221207 002200000023-00028+00258-00232-00031+00033+00613-00612-00033+ 82CBOVIXW VIX OOPC 20221207 002200000033+00991-00991-00033+00033+00981-00010+02916+007059580000330+ 81CBOVIXW VIX OOPP 20221207 002200000023-00028+00122+00148+00348-00347-00146+00148+00727- 82CBOVIXW VIX OOPP 20221207 002200000727-00148+00148+01106-01106-00044+00615-07077-007059580001479+ 81CBOVIXW VIX OOPC 20221207 002300000018-00016+00203-00152-00016+00017+00534-00527-00017+ 82CBOVIXW VIX OOPC 20221207 002300000017+00908-00907-00017+00017+00956-00005+01675+007566600000173+ 81CBOVIXW VIX OOPP 20221207 002300000018-00016+00176+00228+00363-00363-00226+00232+00742- 82CBOVIXW VIX OOPP 20221207 002300000742-00232+00232+01122-01122-00070+00620-08317-007566600002321+ 81CBOVIXW VIX OOPC 20221207 002400000014-00014+00162-00090-00014+00016+00453-00430-00016+ 82CBOVIXW VIX OOPC 20221207 002400000016+00812-00809-00016+00016+00926-00005+01309+009295050000155+ 81CBOVIXW VIX OOPP 20221207 002400000014-00014+00218+00290+00365-00364-00307+00330+00744- 82CBOVIXW VIX OOPP 20221207 002400000744-00327+00330+01124-01124-00099+00620-08683-009295050003303+ 81CBOVIXW VIX OOPC 20221207 002500000012-00012+00132-00056-00013+00014+00385-00338-00014+ 82CBOVIXW VIX OOPC 20221207 002500000014+00723-00711-00014+00014+00897-00004+01057+010748120000138+ 81CBOVIXW VIX OOPP 20221207 002500000012-00012+00248+00324+00367-00366-00375+00421+00746- 82CBOVIXW VIX OOPP 20221207 002500000746-00416+00428+01126-01126-00129+00621-08935-010748120004285+ 81CBOVIXW VIX OOPC 20221207 002600000010-00011+00109-00037-00011+00012+00328-00261-00012+ 82CBOVIXW VIX OOPC 20221207 002600000012+00641-00614-00012+00012+00867-00004+00865+011973820000120+ 81CBOVIXW VIX OOPP 20221207 002600000010-00011+00271+00343+00369-00368-00431+00498+00748- 82CBOVIXW VIX OOPP 20221207 002600000748-00498+00525+01127-01127-00158+00621-09127-011973820005267+ 81CBOVIXW VIX OOPC 20221207 002700000008-00009+00090-00025-00009+00010+00281-00201-00010+ 82CBOVIXW VIX OOPC 20221207 002700000010+00568-00523-00010+00010+00838-00003+00709+012994730000102+ 81CBOVIXW VIX OOPP 20221207 002700000008-00009+00289+00355+00371-00370-00479+00559+00749- 82CBOVIXW VIX OOPP 20221207 002700000749-00572+00616+01129-01129-00187+00622-09284-012994730006248+ 81CBOVIXW VIX OOPC 20221207 002800000007-00008+00075-00017-00008+00008+00240-00154-00008+ 82CBOVIXW VIX OOPC 20221207 002800000008+00501-00439-00008+00008+00808-00003+00574+013816810000085+ 81CBOVIXW VIX OOPP 20221207 002800000007-00008+00305+00363+00372-00371-00520+00606+00751- 82CBOVIXW VIX OOPP 20221207 002800000751-00638+00700+01131-01131-00217+00622-09418-013816810007230+ 81CBOVIXW VIX OOPC 20221207 002900000005-00006+00063-00011-00006+00007+00206-00118-00007+ 82CBOVIXW VIX OOPC 20221207 002900000007+00442-00366-00007+00007+00779-00002+00472+014583930000071+ 81CBOVIXW VIX OOPP 20221207 002900000006-00006+00317+00368+00374-00373-00554+00641+00753- 82CBOVIXW VIX OOPP 20221207 002900000753-00697+00773+01132-01132-00246+00623-09520-014583930008216+ 81CBOVIXW VIX OOPC 20221207 003000000005-00005+00053-00008-00005+00006+00177-00091-00006+ 82CBOVIXW VIX OOPC 20221207 003000000006+00390-00303-00006+00006+00749-00002+00388+015246160000059+ 81CBOVIXW VIX OOPP 20221207 003000000005-00005+00327+00372+00375-00374-00583+00669+00754- 82CBOVIXW VIX OOPP 20221207 003000000754-00749+00837+01134-01134-00276+00623-09605-015246160009203+ 81CBOVIXW VIX OOPC 20221207 003100000004-00004+00044-00005-00004+00005+00151-00069-00005+ 82CBOVIXW VIX OOPC 20221207 003100000005+00342-00248-00005+00005+00720-00001+00310+015735960000047+ 81CBOVIXW VIX OOPP 20221207 003100000004-00004+00336+00375+00376-00375-00609+00690+00755- 82CBOVIXW VIX OOPP 20221207 003100000755-00797+00891+01135-01135-00306+00623-09683-015735960010191+ 81CBOVIXW VIX OOPC 20221207 003200000003-00004+00039-00004-00004+00005+00133-00057-00005+ 82CBOVIXW VIX OOPC 20221207 003200000005+00306-00208-00005+00005+00690-00001+00284+016623010000045+ 81CBOVIXW VIX OOPP 20221207 003200000003-00004+00341+00376+00376-00375-00626+00703+00755- 82CBOVIXW VIX OOPP 20221207 003200000755-00833+00931+01135-01135-00335+00624-09708-016623010011188+ 81CBOVIXW VIX OOPC 20221207 003300000003-00004+00034-00003-00004+00004+00119-00047-00004+ 82CBOVIXW VIX OOPC 20221207 003300000004+00275-00176-00004+00004+00660-00001+00261+017456060000043+ 81CBOVIXW VIX OOPP 20221207 003300000003-00004+00345+00377+00376-00376-00641+00712+00755- 82CBOVIXW VIX OOPP 20221207 003300000755-00864+00964+01135-01135-00365+00624-09731-017456060012185+ 81CBOVIXW VIX OOPC 20221207 003400000003-00004+00031-00002-00004+00004+00106-00039-00004+ 82CBOVIXW VIX OOPC 20221207 003400000004+00248-00149-00004+00004+00631-00001+00241+018237490000041+ 81CBOVIXW VIX OOPP 20221207 003400000003-00004+00349+00377+00376-00376-00653+00720+00756- 82CBOVIXW VIX OOPP 20221207 003400000756-00891+00990+01135-01135-00394+00624-09752-018237490013182+ 81CBOVIXW VIX OOPC 20221207 003500000002-00004+00028-00002-00003+00004+00095-00033-00004+ 82CBOVIXW VIX OOPC 20221207 003500000004+00224-00128-00004+00004+00602-00001+00222+018969230000039+ 81CBOVIXW VIX OOPP 20221207 003500000002-00003+00352+00378+00377-00376-00664+00726+00756- 82CBOVIXW VIX OOPP 20221207 003500000756-00915+01011+01136-01136-00423+00624-09770-018969230014179+ 81CBOVIXW VIX OOPC 20221207 003600000002-00003+00025-00001-00003+00004+00086-00029-00004+ 82CBOVIXW VIX OOPC 20221207 003600000004+00203-00111-00004+00004+00574-00001+00205+019653670000037+ 81CBOVIXW VIX OOPP 20221207 003600000002-00003+00355+00378+00377-00376-00673+00731+00756- 82CBOVIXW VIX OOPP 20221207 003600000756-00936+01029+01136-01136-00451+00624-09787-019653670015176+ 81CBOVIXW VIX OOPC 20221207 003700000002-00003+00022-00001-00003+00003+00078-00025-00003+ 82CBOVIXW VIX OOPC 20221207 003700000003+00185-00096-00003+00003+00546-00001+00189+020292710000035+ 81CBOVIXW VIX OOPP 20221207 003700000002-00003+00357+00379+00377-00377-00682+00735+00756- 82CBOVIXW VIX OOPP 20221207 003700000756-00954+01043+01136-01136-00479+00624-09803-020292710016174+ 81CBOVIXW VIX OOPC 20221207 003800000002-00003+00020-00001-00003+00003+00071-00021-00003+ 82CBOVIXW VIX OOPC 20221207 003800000003+00169-00084-00003+00003+00520-00001+00174+020887750000032+ 81CBOVIXW VIX OOPP 20221207 003800000002-00003+00359+00379+00377-00377-00689+00738+00757- 82CBOVIXW VIX OOPP 20221207 003800000757-00971+01056+01136-01136-00506+00624-09818-020887750017171+ 81CBOVIXW VIX OOPC 20221207 003900000001-00003+00018-00001-00003+00003+00064-00018-00003+ 82CBOVIXW VIX OOPC 20221207 003900000003+00154-00073-00003+00003+00494-00001+00161+021439740000030+ 81CBOVIXW VIX OOPP 20221207 003900000002-00003+00361+00379+00377-00377-00695+00741+00757- 82CBOVIXW VIX OOPP 20221207 003900000757-00985+01066+01137-01137-00532+00624-09832-021439740018168+ 81CBOVIXW VIX OOPC 20221207 004000000001-00003+00017-00000-00002+00003+00058-00016-00003+ 82CBOVIXW VIX OOPC 20221207 004000000003+00141-00064-00003+00003+00469-00001+00147+021949120000028+ 81CBOVIXW VIX OOPP 20221207 004000000001-00002+00363+00379+00378-00377-00701+00744+00757- 82CBOVIXW VIX OOPP 20221207 004000000757-00999+01075+01137-01137-00557+00624-09845-021949120019165+ 81CBOVIXW VIX OOPC 20221207 004250000001-00002+00013-00000-00002+00002+00046-00011-00002+ 82CBOVIXW VIX OOPC 20221207 004250000002+00112-00046-00002+00002+00411-00001+00117+023034170000023+ 81CBOVIXW VIX OOPP 20221207 004250000001-00002+00367+00380+00378-00378-00713+00748+00758- 82CBOVIXW VIX OOPP 20221207 004250000758-01027+01093+01137-01137-00615+00624-09875-023034170021658+ 81CBOVIXW VIX OOPC 20221207 004500000001-00002+00010-00000+00001+00002+00036-00007-00002+ 82CBOVIXW VIX OOPC 20221207 004500000002+00089-00033-00002+00002+00358-00001+00089+023830020000018+ 81CBOVIXW VIX OOPP 20221207 004500000001-00001+00370+00380+00379-00378-00724+00752+00758- 82CBOVIXW VIX OOPP 20221207 004500000758-01050+01106+01138-01138-00668+00624-09903-023830020024151+ 81CBOVIXW VIX OOPC 20221207 004750000000-00001+00007-00000+00001+00001+00027-00005-00001+ 82CBOVIXW VIX OOPC 20221207 004750000001+00069-00022-00001+00001+00309-00000+00063+024267930000012+ 81CBOVIXW VIX OOPP 20221207 004750000001-00001+00372+00380+00379-00379-00732+00755+00759- 82CBOVIXW VIX OOPP 20221207 004750000759-01070+01117+01138-01138-00716+00625-09929-024267930026644+ 81CBOVIXW VIX OOPC 20221207 005000000000-00001+00005-00000+00001+00001+00019-00003-00001+ 82CBOVIXW VIX OOPC 20221207 005000000001+00051-00014-00001+00001+00263-00000+00039+024267930000007+ 81CBOVIXW VIX OOPP 20221207 005000000001-00000+00375+00380+00379-00379-00740+00757+00759- 82CBOVIXW VIX OOPP 20221207 005000000759-01088+01125+01139-01139-00762+00625-09953-024267930029137+ 81CBOVIXW VIX OOPC 20221207 005500000000-00000+00002-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20221207 005500000000+00027-00005-00000+00000+00187-00000+00015+024267930000003+ 81CBOVIXW VIX OOPP 20221207 005500000001-00000-00377+00380+00380-00380-00750+00758+00760- 82CBOVIXW VIX OOPP 20221207 005500000760-01112+01134+01139-01139-00838+00625-09977-024267930034129+ 81CBOVIXW VIX OOPC 20221207 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00014-00002-00000+00000+00129-00000+00005+024267930000001+ 81CBOVIXW VIX OOPP 20221207 006000000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221207 006000000760-01124+01137+01140-01140-00896+00625-09987-024267930039124+ 81CBOVIXW VIX OOPC 20221207 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00008-00001-00000+00000+00088-00000+00002+024267930000000+ 81CBOVIXW VIX OOPP 20221207 006500000001-00000-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221207 006500000760-01131+01138+01140-01140-00938+00625-09990-024267930044120+ 81CBOVIXW VIX OOPC 20221207 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00004-00000-00000+00000+00058-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 007000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 007000000760-01135+01139+01140-01140-00967+00625-09992-024267930049117+ 81CBOVIXW VIX OOPC 20221207 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00002-00000-00000+00000+00038-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 007500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 007500000760-01137+01139+01140-01140-00987+00625-09992-024267930054113+ 81CBOVIXW VIX OOPC 20221207 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00001-00000-00000+00000+00025-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 008000000760-01138+01139+01140-01140-01001+00625-09993-024267930059110+ 81CBOVIXW VIX OOPC 20221207 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00001-00000-00000+00000+00016-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 008500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 008500000760-01138+01139+01140-01140-01009+00625-09993-024267930064106+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00000-00000+00000+00000+00010-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 009000000760-01138+01139+01140-01140-01015+00625-09993-024267930069103+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00000-00000+00000+00000+00006-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 009500000760-01138+01139+01140-01140-01019+00625-09993-024267930074100+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000-00000+00000+00000+00004-00000+00000+024267930000000+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221207 010000000760-01138+01138+01140-01140-01021+00625-09993-024267930079096+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221214 001000000759+01139-01139-01077+01123+01025-00351+09985+007141390011708+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00061-00015-00000+00299-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221214 001050000759+01139-01139-01051+01100+01025-00336+09985+007141390011208+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00087-00038-00000+00314-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00379+00759-00759-00749+ 82CBOVIXW VIX OOPC 20221214 001100000759+01139-01139-01020+01064+01025-00321+09985+007141390010709+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00118-00075-00000+00329-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00378+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221214 001150000759+01139-01139-00985+01019+01025-00306+09985+007141390010210+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00154-00119-00000+00344-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00378+00379+00759-00759-00732+ 82CBOVIXW VIX OOPC 20221214 001200000759+01139-01139-00946+00971+01025-00291+09985+007141390009711+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00193-00168-00000+00359-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00376+00379+00759-00759-00720+ 82CBOVIXW VIX OOPC 20221214 001250000757+01139-01139-00904+00921+01025-00276+09985+007141390009211+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00000+00003-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221214 001250000001-00000+00000+00235-00217-00000+00374-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00374+00379+00759-00759-00703+ 82CBOVIXW VIX OOPC 20221214 001300000753+01139-01139-00859+00871+01025-00261+09984+007141390008712+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000-00000+00005-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20221214 001300000005-00000+00000+00279-00267-00000+00389-00000+007141390000000+ 81CBOVIXW VIX OOPC 20221214 001350000001-00000-00380-00380-00371+00379+00759-00759-00683+ 82CBOVIXW VIX OOPC 20221214 001350000744+01139-01139-00813+00821+01025-00246+09983+007141390008213+ 81CBOVIXW VIX OOPP 20221214 001350000001-00000+00000-00000+00009-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20221214 001350000015-00000+00000+00325-00317-00000+00404-00001-007141390000000+ 81CBOVIXW VIX OOPC 20221214 001400000001-00000-00380-00380-00366+00379+00759-00759-00659+ 82CBOVIXW VIX OOPC 20221214 001400000726+01138-01138-00766+00771+01025-00231+09980+007141390007714+ 81CBOVIXW VIX OOPP 20221214 001400000001-00000+00000-00000+00013-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20221214 001400000033-00000+00000+00372-00367-00000+00419-00004-007141390000000+ 81CBOVIXW VIX OOPC 20221214 001450000002-00000+00380-00379-00359+00379+00759-00759-00631+ 82CBOVIXW VIX OOPC 20221214 001450000698+01138-01138-00718+00722+01025-00216+09974+007141390007215+ 81CBOVIXW VIX OOPP 20221214 001450000002-00000+00000-00000+00020-00000+00000+00000+00127- 82CBOVIXW VIX OOPP 20221214 001450000061-00000+00000+00420-00417-00000+00434-00010-007141390000001+ 81CBOVIXW VIX OOPC 20221214 001500000003-00000+00380-00379-00351+00379+00759-00759-00600+ 82CBOVIXW VIX OOPC 20221214 001500000661+01138-01138-00670+00672+01025-00202+09961+007141390006717+ 81CBOVIXW VIX OOPP 20221214 001500000003-00000+00000-00000+00029-00000+00000+00000+00159- 82CBOVIXW VIX OOPP 20221214 001500000098-00000+00000+00469-00467-00000+00449-00024-007141390000002+ 81CBOVIXW VIX OOPC 20221214 001600000007-00001+00379-00379-00327+00378+00758-00758-00529+ 82CBOVIXW VIX OOPC 20221214 001600000571+01138-01138-00572+00573+01024-00172+09888+007141390005727+ 81CBOVIXW VIX OOPP 20221214 001600000007-00001+00000+00001+00053-00002-00001+00001+00230- 82CBOVIXW VIX OOPP 20221214 001600000188-00001+00001+00567-00566-00000+00479-00096-007141390000010+ 81CBOVIXW VIX OOPC 20221214 001700000013-00003+00378-00376-00292+00367+00756-00756-00450+ 82CBOVIXW VIX OOPC 20221214 001700000475+01135-01135-00475+00475+01024-00143+09690+007141390004753+ 81CBOVIXW VIX OOPP 20221214 001700000013-00003+00001+00004+00087-00012-00003+00004+00309- 82CBOVIXW VIX OOPP 20221214 001700000284-00003+00004+00663-00663-00001+00508-00294-007141390000035+ 81CBOVIXW VIX OOPC 20221214 001800000020-00007+00376-00373-00254+00340+00752-00752-00367+ 82CBOVIXW VIX OOPC 20221214 001800000379+01132-01131-00379+00379+01023-00114+09408+006595080003790+ 81CBOVIXW VIX OOPP 20221214 001800000020-00007+00003+00007+00125-00040-00007+00007+00392- 82CBOVIXW VIX OOPP 20221214 001800000380-00007+00007+00760-00759-00002+00537-00576-006595080000070+ 81CBOVIXW VIX OOPC 20221214 001900000029-00015+00371-00365-00207+00280+00745-00744-00282+ 82CBOVIXW VIX OOPC 20221214 001900000287+01124-01123-00287+00287+01020-00086+08837+006219650002871+ 81CBOVIXW VIX OOPP 20221214 001900000029-00015+00008+00015+00173-00099-00014+00015+00477- 82CBOVIXW VIX OOPP 20221214 001900000472-00015+00015+00851-00851-00005+00564-01147-006219650000150+ 81CBOVIXW VIX OOPC 20221214 002000000039-00032+00358-00344-00155+00207+00726-00723-00205+ 82CBOVIXW VIX OOPC 20221214 002000000208+01103-01103-00208+00208+01014-00062+07739+006296210002078+ 81CBOVIXW VIX OOPP 20221214 002000000039-00032+00021+00035+00224-00173-00033+00036+00554- 82CBOVIXW VIX OOPP 20221214 002000000551-00035+00036+00931-00931-00011+00588-02245-006296210000355+ 81CBOVIXW VIX OOPC 20221214 002100000046-00050+00338-00312-00107+00139+00696-00692-00138+ 82CBOVIXW VIX OOPC 20221214 002100000139+01072-01071-00139+00139+01005-00042+06357+006171440001394+ 81CBOVIXW VIX OOPP 20221214 002100000046-00050+00042+00067+00272-00240-00063+00067+00621- 82CBOVIXW VIX OOPP 20221214 002100000620-00066+00067+00999-00999-00020+00609-03627-006171440000670+ 81CBOVIXW VIX OOPC 20221214 002200000047-00056+00304-00253-00075+00099+00644-00632-00099+ 82CBOVIXW VIX OOPC 20221214 002200000100+01014-01011-00099+00100+00987-00030+04863+006864020000995+ 81CBOVIXW VIX OOPP 20221214 002200000047-00056+00075+00126+00304-00280-00115+00127+00660- 82CBOVIXW VIX OOPP 20221214 002200000659-00125+00127+01039-01039-00038+00621-05121-006864020001270+ 81CBOVIXW VIX OOPC 20221214 002300000045-00051+00269-00185-00056+00077+00583-00555-00076+ 82CBOVIXW VIX OOPC 20221214 002300000077+00942-00934-00077+00077+00963-00023+03762+007799550000770+ 81CBOVIXW VIX OOPP 20221214 002300000045-00051+00111+00195+00324-00303-00176+00204+00683- 82CBOVIXW VIX OOPP 20221214 002300000682-00197+00204+01061-01061-00061+00627-06223-007799550002043+ 81CBOVIXW VIX OOPC 20221214 002400000042-00043+00236-00129-00042+00059+00525-00474-00059+ 82CBOVIXW VIX OOPC 20221214 002400000060+00869-00852-00059+00060+00939-00018+02938+008501110000595+ 81CBOVIXW VIX OOPP 20221214 002400000042-00043+00143+00251+00338-00320-00234+00285+00700- 82CBOVIXW VIX OOPP 20221214 002400000699-00269+00287+01079-01079-00086+00633-07046-008501110002867+ 81CBOVIXW VIX OOPC 20221214 002500000038-00035+00206-00087-00031+00045+00470-00394-00044+ 82CBOVIXW VIX OOPC 20221214 002500000045+00798-00767-00045+00045+00913-00014+02282+008985200000450+ 81CBOVIXW VIX OOPP 20221214 002500000038-00035+00174+00292+00348-00335-00289+00365+00715- 82CBOVIXW VIX OOPP 20221214 002500000714-00341+00372+01093-01093-00112+00637-07702-008985200003720+ 81CBOVIXW VIX OOPC 20221214 002600000034-00029+00179-00057-00023+00034+00419-00319-00034+ 82CBOVIXW VIX OOPC 20221214 002600000035+00728-00679-00034+00035+00886-00010+01784+009435350000345+ 81CBOVIXW VIX OOPP 20221214 002600000034-00029+00200+00322+00356-00345-00340+00440+00725- 82CBOVIXW VIX OOPP 20221214 002600000725-00410+00460+01104-01104-00138+00640-08200-009435350004614+ 81CBOVIXW VIX OOPC 20221214 002700000030-00023+00156-00038-00018+00027+00372-00254-00027+ 82CBOVIXW VIX OOPC 20221214 002700000027+00662-00591-00027+00027+00858-00008+01415+009886040000271+ 81CBOVIXW VIX OOPP 20221214 002700000030-00023+00224+00342+00362-00352-00387+00505+00732- 82CBOVIXW VIX OOPP 20221214 002700000732-00476+00547+01111-01111-00166+00642-08569-009886040005538+ 81CBOVIXW VIX OOPC 20221214 002800000027-00020+00138-00026-00015+00023+00333-00202-00023+ 82CBOVIXW VIX OOPC 20221214 002800000023+00603-00507-00023+00023+00830-00007+01194+010540180000234+ 81CBOVIXW VIX OOPP 20221214 002800000027-00020+00242+00353+00365-00356-00425+00557+00736- 82CBOVIXW VIX OOPP 20221214 002800000736-00536+00631+01115-01115-00195+00644-08790-010540180006500+ 81CBOVIXW VIX OOPC 20221214 002900000024-00017+00122-00018-00012+00020+00298-00160-00019+ 82CBOVIXW VIX OOPC 20221214 002900000020+00548-00432-00020+00020+00801-00006+00998+011047050000197+ 81CBOVIXW VIX OOPP 20221214 002900000024-00017+00258+00361+00367-00360-00461+00599+00740- 82CBOVIXW VIX OOPP 20221214 002900000739-00590+00706+01119-01119-00224+00645-08986-011047050007461+ 81CBOVIXW VIX OOPC 20221214 003000000021-00015+00108-00013-00010+00017+00268-00128-00017+ 82CBOVIXW VIX OOPC 20221214 003000000017+00499-00367-00017+00017+00772-00005+00851+011562450000170+ 81CBOVIXW VIX OOPP 20221214 003000000022-00015+00271+00367+00369-00363-00491+00631+00742- 82CBOVIXW VIX OOPP 20221214 003000000742-00639+00771+01122-01122-00253+00645-09133-011562450008433+ 81CBOVIXW VIX OOPC 20221214 003100000019-00013+00097-00009-00009+00015+00242-00104-00015+ 82CBOVIXW VIX OOPC 20221214 003100000015+00456-00312-00015+00015+00743-00005+00739+012079600000150+ 81CBOVIXW VIX OOPP 20221214 003100000020-00013+00282+00370+00371-00365-00517+00655+00744- 82CBOVIXW VIX OOPP 20221214 003100000744-00682+00827+01124-01124-00282+00646-09245-012079600009411+ 81CBOVIXW VIX OOPC 20221214 003200000018-00012+00088-00007-00008+00013+00220-00086-00013+ 82CBOVIXW VIX OOPC 20221214 003200000013+00418-00266-00013+00014+00713-00004+00653+012599390000135+ 81CBOVIXW VIX OOPP 20221214 003200000018-00012+00292+00373+00372-00366-00539+00673+00746- 82CBOVIXW VIX OOPP 20221214 003200000746-00720+00873+01125-01125-00311+00647-09331-012599390010395+ 81CBOVIXW VIX OOPC 20221214 003300000016-00011+00079-00005-00007+00012+00200-00071-00012+ 82CBOVIXW VIX OOPC 20221214 003300000012+00383-00227-00012+00012+00685-00004+00575+013052680000120+ 81CBOVIXW VIX OOPP 20221214 003300000016-00010+00300+00375+00373-00368-00559+00688+00747- 82CBOVIXW VIX OOPP 20221214 003300000747-00755+00911+01127-01127-00340+00647-09409-013052680011379+ 81CBOVIXW VIX OOPC 20221214 003400000015-00010+00072-00003-00006+00011+00182-00059-00010+ 82CBOVIXW VIX OOPC 20221214 003400000011+00352-00195-00011+00011+00656-00003+00511+013485690000108+ 81CBOVIXW VIX OOPP 20221214 003400000015-00009+00308+00376+00374-00369-00577+00700+00749- 82CBOVIXW VIX OOPP 20221214 003400000748-00786+00944+01128-01128-00368+00647-09473-013485690012365+ 81CBOVIXW VIX OOPC 20221214 003500000013-00009+00065-00002-00005+00010+00166-00049-00009+ 82CBOVIXW VIX OOPC 20221214 003500000010+00324-00167-00010+00010+00628-00003+00450+013852860000096+ 81CBOVIXW VIX OOPP 20221214 003500000014-00008+00314+00377+00374-00370-00593+00710+00750- 82CBOVIXW VIX OOPP 20221214 003500000750-00815+00972+01129-01129-00397+00648-09534-013852860013351+ 81CBOVIXW VIX OOPC 20221214 003600000013-00008+00060-00002-00005+00009+00153-00042-00009+ 82CBOVIXW VIX OOPC 20221214 003600000009+00300-00146-00009+00009+00601-00003+00415+014332380000090+ 81CBOVIXW VIX OOPP 20221214 003600000013-00008+00319+00378+00375-00371-00605+00716+00750- 82CBOVIXW VIX OOPP 20221214 003600000750-00838+00992+01130-01130-00424+00648-09570-014332380014344+ 81CBOVIXW VIX OOPC 20221214 003700000012-00007+00056-00001-00005+00008+00142-00037-00008+ 82CBOVIXW VIX OOPC 20221214 003700000008+00280-00128-00008+00008+00574-00003+00384+014793610000085+ 81CBOVIXW VIX OOPP 20221214 003700000012-00007+00324+00378+00375-00371-00616+00722+00751- 82CBOVIXW VIX OOPP 20221214 003700000751-00859+01010+01130-01130-00450+00648-09600-014793610015337+ 81CBOVIXW VIX OOPC 20221214 003800000011-00007+00052-00001-00004+00008+00132-00032-00008+ 82CBOVIXW VIX OOPC 20221214 003800000008+00261-00114-00008+00008+00549-00002+00356+015222580000080+ 81CBOVIXW VIX OOPP 20221214 003800000011-00007+00327+00379+00375-00372-00626+00726+00752- 82CBOVIXW VIX OOPP 20221214 003800000751-00877+01025+01131-01131-00476+00648-09629-015222580016331+ 81CBOVIXW VIX OOPC 20221214 003900000010-00007+00048-00000-00004+00007+00123-00028-00007+ 82CBOVIXW VIX OOPC 20221214 003900000007+00243-00101-00007+00008+00524-00002+00329+015619970000075+ 81CBOVIXW VIX OOPP 20221214 003900000010-00006+00331+00379+00376-00372-00636+00730+00752- 82CBOVIXW VIX OOPP 20221214 003900000752-00895+01037+01131-01131-00501+00648-09655-015619970017325+ 81CBOVIXW VIX OOPC 20221214 004000000010-00006+00045-00000-00004+00007+00115-00025-00007+ 82CBOVIXW VIX OOPC 20221214 004000000007+00228-00090-00007+00007+00500-00002+00304+015987480000070+ 81CBOVIXW VIX OOPP 20221214 004000000010-00006+00334+00379+00376-00373-00644+00734+00753- 82CBOVIXW VIX OOPP 20221214 004000000752-00911+01049+01132-01132-00525+00649-09680-015987480018318+ 81CBOVIXW VIX OOPC 20221214 004250000008-00005+00038-00000+00003+00006+00097-00019-00006+ 82CBOVIXW VIX OOPC 20221214 004250000006+00194-00068-00006+00006+00445-00002+00254+016853080000060+ 81CBOVIXW VIX OOPP 20221214 004250000008-00005+00341+00380+00377-00374-00662+00740+00754- 82CBOVIXW VIX OOPP 20221214 004250000753-00944+01070+01133-01133-00579+00649-09730-016853080020804+ 81CBOVIXW VIX OOPC 20221214 004500000007-00005+00032-00001+00003+00005+00083-00014-00005+ 82CBOVIXW VIX OOPC 20221214 004500000005+00167-00053-00005+00005+00396-00002+00214+017627350000052+ 81CBOVIXW VIX OOPP 20221214 004500000007-00004+00347+00380+00377-00375-00676+00744+00754- 82CBOVIXW VIX OOPP 20221214 004500000754-00972+01085+01134-01134-00628+00649-09770-017627350023292+ 81CBOVIXW VIX OOPC 20221214 004750000006-00004+00029-00001+00002+00005+00073-00011-00004+ 82CBOVIXW VIX OOPC 20221214 004750000005+00146-00043-00005+00005+00354-00001+00189+018429630000047+ 81CBOVIXW VIX OOPP 20221214 004750000007-00004+00351+00380+00378-00375-00686+00747+00755- 82CBOVIXW VIX OOPP 20221214 004750000755-00992+01095+01134-01134-00670+00649-09796-018429630025784+ 81CBOVIXW VIX OOPC 20221214 005000000006-00004+00025-00001+00002+00004+00064-00009-00004+ 82CBOVIXW VIX OOPC 20221214 005000000004+00129-00035-00004+00004+00317-00001+00165+019126930000042+ 81CBOVIXW VIX OOPP 20221214 005000000006-00003+00354+00380+00378-00376-00695+00749+00755- 82CBOVIXW VIX OOPP 20221214 005000000755-01010+01103+01135-01135-00707+00649-09819-019126930028275+ 81CBOVIXW VIX OOPC 20221214 005500000005-00003+00020-00001+00002+00004+00051-00006-00003+ 82CBOVIXW VIX OOPC 20221214 005500000004+00103-00025-00004+00004+00258-00001+00135+020495720000036+ 81CBOVIXW VIX OOPP 20221214 005500000005-00003+00359+00380+00378-00376-00707+00752+00756- 82CBOVIXW VIX OOPP 20221214 005500000756-01035+01113+01135-01135-00767+00650-09849-020495720033261+ 81CBOVIXW VIX OOPC 20221214 006000000004-00003+00016-00001+00001+00003+00042-00005-00003+ 82CBOVIXW VIX OOPC 20221214 006000000003+00084-00018-00003+00003+00212-00001+00109+021581600000029+ 81CBOVIXW VIX OOPP 20221214 006000000004-00002+00363+00380+00379-00377-00717+00754+00757- 82CBOVIXW VIX OOPP 20221214 006000000756-01054+01120+01136-01136-00813+00650-09875-021581600038248+ 81CBOVIXW VIX OOPC 20221214 006500000003-00002+00013-00001+00001+00002+00033-00003-00002+ 82CBOVIXW VIX OOPC 20221214 006500000002+00068-00013-00002+00002+00174-00001+00085+022393150000023+ 81CBOVIXW VIX OOPP 20221214 006500000004-00002+00366+00380+00379-00378-00725+00755+00757- 82CBOVIXW VIX OOPP 20221214 006500000757-01070+01125+01137-01137-00850+00650-09899-022393150043234+ 81CBOVIXW VIX OOPC 20221214 007000000002-00002+00010-00001+00001+00002+00026-00002-00002+ 82CBOVIXW VIX OOPC 20221214 007000000002+00053-00009-00002+00002+00142-00001+00063+022904420000017+ 81CBOVIXW VIX OOPP 20221214 007000000003-00001+00369+00380+00379-00378-00732+00756+00758- 82CBOVIXW VIX OOPP 20221214 007000000758-01084+01129+01137-01137-00882+00650-09921-022904420048221+ 81CBOVIXW VIX OOPC 20221214 007500000002-00001+00007-00001+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20221214 007500000001+00040-00006-00001+00001+00113-00000+00041+023016720000011+ 81CBOVIXW VIX OOPP 20221214 007500000002-00000+00372+00379+00380-00379-00739+00757+00759- 82CBOVIXW VIX OOPP 20221214 007500000758-01098+01132+01138-01138-00911+00650-09943-023016720053207+ 81CBOVIXW VIX OOPC 20221214 008000000001-00001+00005-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20221214 008000000001+00030-00003-00001+00001+00089-00000+00026+023016720000007+ 81CBOVIXW VIX OOPP 20221214 008000000002-00000-00374+00379+00380-00379-00745+00758+00759- 82CBOVIXW VIX OOPP 20221214 008000000759-01108+01134+01138-01138-00935+00651-09958-023016720058196+ 81CBOVIXW VIX OOPC 20221214 008500000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20221214 008500000000+00022-00002-00000+00000+00070-00000+00017+023016720000004+ 81CBOVIXW VIX OOPP 20221214 008500000002-00000-00375+00379+00380-00380-00748+00758+00759- 82CBOVIXW VIX OOPP 20221214 008500000759-01116+01136+01139-01139-00954+00651-09968-023016720063186+ 81CBOVIXW VIX OOPC 20221214 009000000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009000000000+00016-00001-00000+00000+00055-00000+00011+023016720000003+ 81CBOVIXW VIX OOPP 20221214 009000000001-00001-00376+00379+00380-00380-00751+00758+00759- 82CBOVIXW VIX OOPP 20221214 009000000759-01121+01136+01139-01139-00969+00651-09974-023016720068177+ 81CBOVIXW VIX OOPC 20221214 009500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221214 009500000000+00012-00001-00000+00000+00044-00000+00007+023016720000002+ 81CBOVIXW VIX OOPP 20221214 009500000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01125+01137+01139-01139-00981+00651-09977-023016720073169+ 81CBOVIXW VIX OOPC 20221214 010000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221214 010000000000+00009-00000-00000+00000+00034-00000+00004+023016720000001+ 81CBOVIXW VIX OOPP 20221214 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01128+01137+01139-01139-00990+00651-09980-023016720078161+ 81CBOVIXW VIX OOPC 20221228 001000000000-00000-00379-00379-00377+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221228 001000000758+01137-01137-01074+01130+01023-00384+09969+007423820012811+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00063-00006-00000+00299-00000+007423820000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00000-00379-00379-00376+00379+00758-00758-00741+ 82CBOVIXW VIX OOPC 20221228 001050000758+01137-01137-01054+01122+01023-00369+09969+007423820012312+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00083-00015-00000+00314-00000+007423820000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00000-00379-00379-00374+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20221228 001100000758+01137-01137-01030+01107+01023-00354+09968+007423820011814+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00004-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00106-00030-00000+00329-00000+007423820000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00379-00379-00372+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20221228 001150000757+01137-01137-01004+01084+01023-00339+09967+007423820011316+ 81CBOVIXW VIX OOPP 20221228 001150000001-00000+00000-00000+00007-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00133-00053-00000+00344-00002-007423820000000+ 81CBOVIXW VIX OOPC 20221228 001200000002-00000-00379-00379-00369+00379+00758-00758-00715+ 82CBOVIXW VIX OOPC 20221228 001200000757+01137-01137-00974+01053+01023-00325+09964+007423820010817+ 81CBOVIXW VIX OOPP 20221228 001200000002-00000+00000-00000+00010-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20221228 001200000001-00000+00000+00162-00083-00000+00359-00004-007423820000001+ 81CBOVIXW VIX OOPC 20221228 001250000003-00000+00380-00379-00365+00379+00758-00758-00701+ 82CBOVIXW VIX OOPC 20221228 001250000756+01137-01137-00942+01016+01023-00310+09959+007423820010320+ 81CBOVIXW VIX OOPP 20221228 001250000003-00000+00001-00000+00014-00000+00000-00000+00056- 82CBOVIXW VIX OOPP 20221228 001250000002-00000+00000+00194-00120-00000+00374-00009-007423820000001+ 81CBOVIXW VIX OOPC 20221228 001300000004-00000+00380-00379-00360+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20221228 001300000753+01137-01136-00908+00974+01023-00295+09950+007423820009823+ 81CBOVIXW VIX OOPP 20221228 001300000004-00000+00001-00000+00019-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20221228 001300000005-00000+00000+00229-00163-00000+00388-00018-007423820000003+ 81CBOVIXW VIX OOPC 20221228 001350000006-00000+00380-00378-00354+00379+00758-00757-00668+ 82CBOVIXW VIX OOPC 20221228 001350000748+01136-01136-00871+00929+01023-00280+09935+007423820009326+ 81CBOVIXW VIX OOPP 20221228 001350000006-00000+00001-00001+00025-00000+00000+00001+00090- 82CBOVIXW VIX OOPP 20221228 001350000010-00000+00001+00266-00208-00000+00403-00033-007423820000005+ 81CBOVIXW VIX OOPC 20221228 001400000008-00001+00380-00378-00346+00380+00758-00757-00648+ 82CBOVIXW VIX OOPC 20221228 001400000739+01136-01136-00832+00881+01023-00265+09912+007423820008832+ 81CBOVIXW VIX OOPP 20221228 001400000008-00001+00001-00001+00032-00001+00000+00001+00110- 82CBOVIXW VIX OOPP 20221228 001400000019-00001+00001+00304-00255-00000+00418-00057-007423820000009+ 81CBOVIXW VIX OOPC 20221228 001450000011-00001+00381-00377-00337+00380+00757-00756-00625+ 82CBOVIXW VIX OOPC 20221228 001450000725+01135-01135-00792+00833+01023-00250+09876+007423820008340+ 81CBOVIXW VIX OOPP 20221228 001450000011-00002+00002-00002+00041-00001+00001+00002+00132- 82CBOVIXW VIX OOPP 20221228 001450000033-00001+00002+00345-00303-00000+00433-00092-007423820000015+ 81CBOVIXW VIX OOPC 20221228 001500000014-00002+00381-00376-00327+00380+00757-00755-00601+ 82CBOVIXW VIX OOPC 20221228 001500000706+01135-01134-00751+00785+01022-00236+09825+007423820007851+ 81CBOVIXW VIX OOPP 20221228 001500000014-00002+00002-00002+00052-00002+00001+00003+00157- 82CBOVIXW VIX OOPP 20221228 001500000052-00002+00003+00386-00352-00001+00448-00143-007423820000025+ 81CBOVIXW VIX OOPC 20221228 001600000020-00004+00382-00374-00307+00380+00755-00753-00551+ 82CBOVIXW VIX OOPC 20221228 001600000655+01133-01132-00667+00687+01022-00206+09716+007057470006874+ 81CBOVIXW VIX OOPP 20221228 001600000020-00004+00003-00004+00072-00002+00002+00005+00207- 82CBOVIXW VIX OOPP 20221228 001600000102-00004+00005+00470-00449-00001+00477-00253-007057470000045+ 81CBOVIXW VIX OOPC 20221228 001700000026-00006+00382-00372-00284+00379+00754-00751-00496+ 82CBOVIXW VIX OOPC 20221228 001700000583+01131-01130-00580+00590+01021-00177+09590+006451050005897+ 81CBOVIXW VIX OOPP 20221228 001700000026-00006+00003-00006+00095-00000+00004+00007+00261- 82CBOVIXW VIX OOPP 20221228 001700000174-00006+00007+00557-00547-00002+00506-00379-006451050000065+ 81CBOVIXW VIX OOPC 20221228 001800000037-00015+00381-00364-00249+00369+00748-00743-00429+ 82CBOVIXW VIX OOPC 20221228 001800000497+01123-01122-00492+00499+01018-00150+09206+006548240004985+ 81CBOVIXW VIX OOPP 20221228 001800000037-00015+00002-00015+00130-00010-00010+00015+00329- 82CBOVIXW VIX OOPP 20221228 001800000261-00013+00015+00645-00638-00005+00534-00762-006548240000150+ 81CBOVIXW VIX OOPC 20221228 001900000048-00026+00378-00352-00213+00345+00739-00731-00362+ 82CBOVIXW VIX OOPC 20221228 001900000411+01112-01110-00407+00411+01015-00123+08710+006420020004108+ 81CBOVIXW VIX OOPP 20221228 001900000048-00026+00001+00027+00166-00034-00019+00027+00395- 82CBOVIXW VIX OOPP 20221228 001900000347-00024+00027+00729-00726-00008+00560-01258-006420020000270+ 81CBOVIXW VIX OOPC 20221228 002000000059-00045+00371-00329-00174+00304+00723-00708-00298+ 82CBOVIXW VIX OOPC 20221228 002000000334+01092-01087-00331+00334+01008-00100+07968+006530700003336+ 81CBOVIXW VIX OOPP 20221228 002000000059-00045+00008+00049+00205-00075-00035+00049+00460- 82CBOVIXW VIX OOPP 20221228 002000000424-00044+00050+00805-00803-00015+00583-02001-006530700000495+ 81CBOVIXW VIX OOPC 20221228 002100000068-00065+00359-00294-00139+00255+00699-00673-00242+ 82CBOVIXW VIX OOPC 20221228 002100000269+01061-01052-00268+00269+00997-00081+07065+006789950002694+ 81CBOVIXW VIX OOPP 20221228 002100000068-00065+00020+00085+00240-00124-00059+00085+00516- 82CBOVIXW VIX OOPP 20221228 002100000488-00075+00085+00869-00867-00026+00602-02903-006789950000850+ 81CBOVIXW VIX OOPC 20221228 002200000074-00079+00343-00248-00109+00211+00667-00624-00196+ 82CBOVIXW VIX OOPC 20221228 002200000218+01021-01003-00217+00218+00983-00065+06131+007128470002182+ 81CBOVIXW VIX OOPP 20221228 002200000074-00079+00036+00131+00269-00168-00091+00133+00562- 82CBOVIXW VIX OOPP 20221228 002200000540-00116+00133+00920-00918-00040+00618-03837-007128470001335+ 81CBOVIXW VIX OOPC 20221228 002300000076-00083+00323-00196-00087+00177+00630-00561-00163+ 82CBOVIXW VIX OOPC 20221228 002300000182+00972-00939-00181+00182+00964-00055+05274+007667810001824+ 81CBOVIXW VIX OOPP 20221228 002300000076-00083+00056+00183+00292-00202-00128+00196+00595- 82CBOVIXW VIX OOPP 20221228 002300000575-00165+00197+00956-00954-00059+00628-04695-007667810001973+ 81CBOVIXW VIX OOPC 20221228 002400000076-00082+00303-00149-00070+00150+00591-00494-00136+ 82CBOVIXW VIX OOPC 20221228 002400000154+00920-00868-00153+00154+00942-00046+04547+008165060001541+ 81CBOVIXW VIX OOPP 20221228 002400000076-00082+00076+00230+00309-00229-00166+00264+00621- 82CBOVIXW VIX OOPP 20221228 002400000604-00216+00268+00984-00983-00081+00637-05422-008165060002687+ 81CBOVIXW VIX OOPC 20221228 002500000075-00077+00282-00111-00055+00123+00554-00430-00111+ 82CBOVIXW VIX OOPC 20221228 002500000126+00870-00798-00125+00126+00921-00038+03883+008384280001258+ 81CBOVIXW VIX OOPP 20221228 002500000075-00077+00097+00268+00324-00256-00204+00328+00646- 82CBOVIXW VIX OOPP 20221228 002500000632-00266+00339+01012-01011-00102+00645-06085-008384280003402+ 81CBOVIXW VIX OOPC 20221228 002600000072-00071+00263-00081-00044+00106+00517-00365-00095+ 82CBOVIXW VIX OOPC 20221228 002600000108+00819-00719-00107+00109+00896-00033+03372+008838810001085+ 81CBOVIXW VIX OOPP 20221228 002600000072-00071+00116+00298+00334-00273-00240+00392+00663- 82CBOVIXW VIX OOPP 20221228 002600000649-00317+00417+01029-01028-00127+00651-06597-008838810004225+ 81CBOVIXW VIX OOPC 20221228 002700000069-00064+00244-00058-00036+00091+00482-00308-00081+ 82CBOVIXW VIX OOPC 20221228 002700000092+00770-00644-00092+00093+00871-00028+02921+009171090000925+ 81CBOVIXW VIX OOPP 20221228 002700000069-00064+00135+00321+00343-00288-00275+00449+00677- 82CBOVIXW VIX OOPP 20221228 002700000665-00367+00493+01045-01044-00152+00655-07048-009171090005062+ 81CBOVIXW VIX OOPC 20221228 002800000066-00058+00227-00041-00029+00079+00450-00259-00070+ 82CBOVIXW VIX OOPC 20221228 002800000080+00723-00571-00080+00081+00845-00024+02557+009538860000805+ 81CBOVIXW VIX OOPP 20221228 002800000066-00058+00152+00338+00350-00300-00308+00499+00688- 82CBOVIXW VIX OOPP 20221228 002800000677-00413+00566+01057-01056-00178+00659-07411-009538860005939+ 81CBOVIXW VIX OOPC 20221228 002900000062-00052+00211-00029-00024+00070+00420-00217-00061+ 82CBOVIXW VIX OOPC 20221228 002900000071+00679-00504-00070+00071+00818-00021+02253+009890740000707+ 81CBOVIXW VIX OOPP 20221228 002900000062-00052+00168+00350+00355-00309-00338+00540+00697- 82CBOVIXW VIX OOPP 20221228 002900000687-00457+00633+01067-01066-00205+00662-07715-009890740006838+ 81CBOVIXW VIX OOPC 20221228 003000000059-00048+00197-00020-00021+00062+00393-00183-00054+ 82CBOVIXW VIX OOPC 20221228 003000000063+00639-00444-00063+00064+00791-00019+02015+010283260000635+ 81CBOVIXW VIX OOPP 20221228 003000000059-00048+00182+00359+00358-00317-00365+00574+00704- 82CBOVIXW VIX OOPP 20221228 003000000694-00497+00693+01074-01073-00232+00664-07954-010283260007763+ 81CBOVIXW VIX OOPC 20221228 003100000056-00043+00184-00013-00017+00055+00367-00155-00048+ 82CBOVIXW VIX OOPC 20221228 003100000056+00601-00390-00056+00056+00764-00017+01793+010587560000564+ 81CBOVIXW VIX OOPP 20221228 003100000056-00043+00195+00366+00362-00324-00391+00603+00710- 82CBOVIXW VIX OOPP 20221228 003100000702-00536+00747+01081-01080-00259+00666-08175-010587560008689+ 81CBOVIXW VIX OOPC 20221228 003200000053-00039+00170-00008-00014+00048+00342-00129-00042+ 82CBOVIXW VIX OOPC 20221228 003200000049+00564-00341-00049+00049+00738-00015+01582+010805050000492+ 81CBOVIXW VIX OOPP 20221228 003200000053-00039+00208+00371+00365-00331-00415+00628+00716- 82CBOVIXW VIX OOPP 20221228 003200000709-00573+00795+01088-01088-00285+00668-08386-010805050009614+ 81CBOVIXW VIX OOPC 20221228 003300000050-00036+00160-00004-00012+00044+00322-00111-00038+ 82CBOVIXW VIX OOPC 20221228 003300000045+00532-00301-00044+00045+00711-00013+01436+011139010000449+ 81CBOVIXW VIX OOPP 20221228 003300000050-00036+00219+00374+00367-00335-00436+00647+00720- 82CBOVIXW VIX OOPP 20221228 003300000713-00604+00835+01093-01092-00312+00670-08533-011139010010568+ 81CBOVIXW VIX OOPC 20221228 003400000047-00033+00150-00002-00010+00040+00302-00094-00034+ 82CBOVIXW VIX OOPC 20221228 003400000041+00502-00265-00040+00041+00685-00012+01298+011413950000406+ 81CBOVIXW VIX OOPP 20221228 003400000047-00033+00229+00377+00369-00339-00456+00663+00724- 82CBOVIXW VIX OOPP 20221228 003400000717-00635+00871+01097-01096-00338+00671-08671-011413950011522+ 81CBOVIXW VIX OOPC 20221228 003500000045-00030+00141-00000+00009+00037+00285-00082-00031+ 82CBOVIXW VIX OOPC 20221228 003500000037+00475-00236-00037+00037+00659-00011+01191+011731100000375+ 81CBOVIXW VIX OOPP 20221228 003500000045-00030+00238+00379+00370-00342-00473+00676+00727- 82CBOVIXW VIX OOPP 20221228 003500000720-00662+00901+01100-01099-00364+00672-08777-011731100012488+ 81CBOVIXW VIX OOPC 20221228 003600000043-00028+00133-00002+00008+00034+00269-00071-00029+ 82CBOVIXW VIX OOPC 20221228 003600000035+00449-00210-00034+00035+00634-00010+01093+012014330000346+ 81CBOVIXW VIX OOPP 20221228 003600000043-00028+00246+00380+00371-00345-00489+00687+00729- 82CBOVIXW VIX OOPP 20221228 003600000723-00687+00927+01103-01102-00389+00673-08876-012014330013455+ 81CBOVIXW VIX OOPC 20221228 003700000041-00026+00126-00003+00007+00032+00255-00063-00026+ 82CBOVIXW VIX OOPC 20221228 003700000032+00427-00188-00032+00032+00610-00010+01014+012319170000323+ 81CBOVIXW VIX OOPP 20221228 003700000041-00026+00253+00381+00372-00347-00503+00695+00731- 82CBOVIXW VIX OOPP 20221228 003700000726-00710+00948+01105-01104-00413+00674-08954-012319170014430+ 81CBOVIXW VIX OOPC 20221228 003800000039-00025+00119-00003+00006+00030+00241-00055-00025+ 82CBOVIXW VIX OOPC 20221228 003800000030+00406-00169-00030+00030+00586-00009+00939+012589010000301+ 81CBOVIXW VIX OOPP 20221228 003800000039-00025+00259+00382+00373-00349-00516+00703+00733- 82CBOVIXW VIX OOPP 20221228 003800000728-00731+00968+01107-01107-00437+00674-09029-012589010015405+ 81CBOVIXW VIX OOPC 20221228 003900000037-00023+00113-00004+00005+00028+00229-00048-00023+ 82CBOVIXW VIX OOPC 20221228 003900000028+00385-00152-00027+00028+00564-00008+00871+012837700000280+ 81CBOVIXW VIX OOPP 20221228 003900000037-00023+00266+00383+00374-00352-00529+00709+00735- 82CBOVIXW VIX OOPP 20221228 003900000730-00751+00985+01109-01109-00459+00675-09098-012837700016381+ 81CBOVIXW VIX OOPC 20221228 004000000035-00022+00107-00004+00004+00026+00217-00043-00021+ 82CBOVIXW VIX OOPC 20221228 004000000026+00366-00137-00025+00026+00542-00008+00806+013064420000260+ 81CBOVIXW VIX OOPP 20221228 004000000035-00021+00272+00383+00375-00354-00540+00715+00737- 82CBOVIXW VIX OOPP 20221228 004000000732-00770+01000+01111-01111-00481+00675-09162-013064420017358+ 81CBOVIXW VIX OOPC 20221228 004250000032-00019+00095-00005+00003+00022+00193-00033-00018+ 82CBOVIXW VIX OOPC 20221228 004250000023+00327-00108-00022+00023+00492-00007+00690+013688700000226+ 81CBOVIXW VIX OOPP 20221228 004250000032-00019+00283+00384+00376-00357-00565+00725+00740- 82CBOVIXW VIX OOPP 20221228 004250000735-00809+01028+01115-01114-00531+00676-09278-013688700019816+ 81CBOVIXW VIX OOPC 20221228 004500000028-00016+00084-00005+00002+00019+00171-00025-00015+ 82CBOVIXW VIX OOPC 20221228 004500000019+00291-00086-00019+00019+00446-00006+00584+014168460000192+ 81CBOVIXW VIX OOPP 20221228 004500000029-00016+00294+00384+00377-00360-00586+00733+00743- 82CBOVIXW VIX OOPP 20221228 004500000739-00845+01051+01118-01118-00577+00677-09385-014168460022274+ 81CBOVIXW VIX OOPC 20221228 004750000025-00014+00074-00005+00001+00016+00151-00018-00012+ 82CBOVIXW VIX OOPC 20221228 004750000016+00258-00067-00015+00016+00404-00005+00484+014500760000158+ 81CBOVIXW VIX OOPP 20221228 004750000025-00013+00305+00384+00378-00364-00607+00739+00746- 82CBOVIXW VIX OOPP 20221228 004750000742-00878+01069+01122-01121-00619+00679-09485-014500760024733+ 81CBOVIXW VIX OOPC 20221228 005000000023-00012+00067-00005+00001+00014+00137-00015-00011+ 82CBOVIXW VIX OOPC 20221228 005000000014+00235-00056-00014+00014+00369-00004+00431+015016340000143+ 81CBOVIXW VIX OOPP 20221228 005000000023-00012+00311+00384+00378-00365-00621+00743+00747- 82CBOVIXW VIX OOPP 20221228 005000000744-00901+01080+01123-01123-00654+00679-09537-015016340027210+ 81CBOVIXW VIX OOPC 20221228 005500000019-00010+00055-00005+00000+00011+00113-00009-00009+ 82CBOVIXW VIX OOPC 20221228 005500000011+00195-00039-00011+00011+00308-00003+00335+015806620000113+ 81CBOVIXW VIX OOPP 20221228 005500000020-00009+00323+00383+00379-00368-00645+00748+00750- 82CBOVIXW VIX OOPP 20221228 005500000747-00942+01097+01126-01126-00715+00680-09633-015806620032164+ 81CBOVIXW VIX OOPC 20221228 006000000017-00008+00048-00004+00000-00009+00097-00007-00007+ 82CBOVIXW VIX OOPC 20221228 006000000010+00167-00030-00009+00010+00263-00003+00282+016656260000097+ 81CBOVIXW VIX OOPP 20221228 006000000017-00008+00331+00383+00379-00370-00660+00751+00751- 82CBOVIXW VIX OOPP 20221228 006000000748-00969+01106+01128-01127-00760+00680-09686-016656260037133+ 81CBOVIXW VIX OOPC 20221228 006500000015-00007+00041-00004+00000-00008+00083-00005-00006+ 82CBOVIXW VIX OOPC 20221228 006500000008+00144-00023-00008+00008+00225-00002+00234+017315600000082+ 81CBOVIXW VIX OOPP 20221228 006500000015-00007+00337+00382+00380-00371-00674+00753+00752- 82CBOVIXW VIX OOPP 20221228 006500000750-00992+01114+01129-01129-00798+00681-09734-017315600042103+ 81CBOVIXW VIX OOPC 20221228 007000000013-00006+00036-00003+00000-00007+00073-00003-00005+ 82CBOVIXW VIX OOPC 20221228 007000000007+00126-00018-00007+00007+00195-00002+00199+017924170000070+ 81CBOVIXW VIX OOPP 20221228 007000000013-00006+00343+00382+00380-00373-00685+00754+00753- 82CBOVIXW VIX OOPP 20221228 007000000751-01010+01118+01130-01130-00828+00681-09769-017924170047076+ 81CBOVIXW VIX OOPC 20221228 007500000011-00005+00032-00003+00000-00006+00064-00003-00004+ 82CBOVIXW VIX OOPC 20221228 007500000006+00111-00014-00006+00006+00171-00002+00172+018482740000061+ 81CBOVIXW VIX OOPP 20221228 007500000012-00005+00347+00381+00380-00373-00693+00755+00754- 82CBOVIXW VIX OOPP 20221228 007500000752-01025+01122+01131-01131-00852+00682-09797-018482740052051+ 81CBOVIXW VIX OOPC 20221228 008000000010-00005+00028-00003+00000-00005+00057-00002-00004+ 82CBOVIXW VIX OOPC 20221228 008000000005+00099-00012-00005+00005+00150-00002+00149+018978590000053+ 81CBOVIXW VIX OOPP 20221228 008000000011-00004+00350+00381+00380-00374-00700+00755+00755- 82CBOVIXW VIX OOPP 20221228 008000000753-01037+01124+01132-01132-00873+00682-09819-018978590057029+ 81CBOVIXW VIX OOPC 20221228 008500000009-00004+00025-00002+00001-00004+00050-00001-00003+ 82CBOVIXW VIX OOPC 20221228 008500000005+00087-00009-00004+00005+00132-00001+00127+019368100000046+ 81CBOVIXW VIX OOPP 20221228 008500000010-00003+00353+00381+00380-00375-00707+00756+00755- 82CBOVIXW VIX OOPP 20221228 008500000754-01049+01127+01133-01133-00891+00682-09841-019368100062006+ 81CBOVIXW VIX OOPC 20221228 009000000008-00003+00022-00002+00001-00004+00044-00001-00003+ 82CBOVIXW VIX OOPC 20221228 009000000004+00076-00007-00004+00004+00116-00001+00107+019646680000038+ 81CBOVIXW VIX OOPP 20221228 009000000009-00003+00357+00380+00380-00376-00713+00756+00756- 82CBOVIXW VIX OOPP 20221228 009000000755-01059+01129+01134-01134-00907+00682-09862-019646680066983+ 81CBOVIXW VIX OOPC 20221228 009500000007-00003+00018-00002+00001-00003+00037-00001-00002+ 82CBOVIXW VIX OOPC 20221228 009500000003+00066-00006-00003+00003+00100-00001+00086+019800440000031+ 81CBOVIXW VIX OOPP 20221228 009500000008-00002+00360+00380+00380-00377-00719+00756+00756- 82CBOVIXW VIX OOPP 20221228 009500000756-01070+01130+01135-01134-00922+00683-09882-019800440071960+ 81CBOVIXW VIX OOPC 20221228 010000000006-00002+00015-00001+00001-00002+00031-00000-00002+ 82CBOVIXW VIX OOPC 20221228 010000000002+00056-00004-00002+00002+00086-00001+00066+019800440000023+ 81CBOVIXW VIX OOPP 20221228 010000000006-00001+00363+00379+00380-00377-00726+00757+00757- 82CBOVIXW VIX OOPP 20221228 010000000756-01080+01132+01135-01135-00937+00683-09902-019800440076937+ 81CBOVIXW VIX OOPC 20230104 001000000000-00000-00379-00379-00378+00378+00757-00757-00753+ 82CBOVIXW VIX OOPC 20230104 001000000757+01136-01136-01102+01136+01022-00408+09961+005193720013597+ 81CBOVIXW VIX OOPP 20230104 001000000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20230104 001000000000+00000+00000+00034-00000+00000+00299-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001050000000-00000-00379-00379-00378+00378+00757-00757-00750+ 82CBOVIXW VIX OOPC 20230104 001050000757+01136-01136-01087+01136+01022-00393+09961+005193720013099+ 81CBOVIXW VIX OOPP 20230104 001050000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20230104 001050000000+00000+00000+00048-00000-00000+00314-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001100000000-00000-00379-00379-00377+00378+00757-00757-00747+ 82CBOVIXW VIX OOPC 20230104 001100000757+01136-01136-01070+01135+01022-00378+09961+005193720012601+ 81CBOVIXW VIX OOPP 20230104 001100000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20230104 001100000000+00000+00000+00066-00001-00000+00328-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001150000000-00000-00379-00379-00376+00378+00757-00757-00742+ 82CBOVIXW VIX OOPC 20230104 001150000757+01136-01136-01049+01131+01022-00363+09961+005193720012103+ 81CBOVIXW VIX OOPP 20230104 001150000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20230104 001150000000+00000+00000+00086-00005-00000+00343-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001200000001-00000-00379-00379-00375+00378+00757-00757-00735+ 82CBOVIXW VIX OOPC 20230104 001200000757+01136-01136-01025+01119+01022-00348+09961+005193720011605+ 81CBOVIXW VIX OOPP 20230104 001200000001-00000+00000-00000+00004-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20230104 001200000000+00000+00000+00111-00017-00000+00358-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001250000001-00000-00379-00379-00373+00378+00757-00757-00726+ 82CBOVIXW VIX OOPC 20230104 001250000757+01136-01136-00997+01093+01022-00333+09961+005193720011107+ 81CBOVIXW VIX OOPP 20230104 001250000001-00000+00000-00000+00006-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20230104 001250000000+00000+00000+00138-00042-00000+00373-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001300000002-00000-00379-00379-00370+00378+00757-00757-00715+ 82CBOVIXW VIX OOPC 20230104 001300000757+01136-01136-00967+01055+01022-00318+09960+005193720010609+ 81CBOVIXW VIX OOPP 20230104 001300000001-00000+00000-00000+00008-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20230104 001300000000+00000+00000+00169-00080-00000+00388-00000+005193720000000+ 81CBOVIXW VIX OOPC 20230104 001350000002-00000-00379-00379-00367+00378+00757-00757-00702+ 82CBOVIXW VIX OOPC 20230104 001350000757+01136-01136-00934+01010+01022-00303+09959+005193720010111+ 81CBOVIXW VIX OOPP 20230104 001350000002-00000+00000-00000+00012-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20230104 001350000000-00000-00000+00202-00126-00000+00403-00001-005193720000000+ 81CBOVIXW VIX OOPC 20230104 001400000003-00000-00379-00379-00362+00379+00757-00757-00686+ 82CBOVIXW VIX OOPC 20230104 001400000757+01136-01136-00898+00961+01022-00288+09957+005193720009613+ 81CBOVIXW VIX OOPP 20230104 001400000003-00000+00001-00000+00017-00000+00000-00000+00071- 82CBOVIXW VIX OOPP 20230104 001400000000-00000+00000+00238-00175-00000+00418-00003-005193720000000+ 81CBOVIXW VIX OOPC 20230104 001450000005-00000-00380-00379-00356+00379+00757-00757-00668+ 82CBOVIXW VIX OOPC 20230104 001450000756+01136-01136-00860+00912+01022-00273+09953+005193720009115+ 81CBOVIXW VIX OOPP 20230104 001450000005-00000+00001-00000+00023-00000+00000-00000+00089- 82CBOVIXW VIX OOPP 20230104 001450000001-00000+00000+00276-00224-00000+00433-00007-005193720000001+ 81CBOVIXW VIX OOPC 20230104 001500000007-00000+00380-00378-00349+00379+00757-00757-00647+ 82CBOVIXW VIX OOPC 20230104 001500000752+01136-01136-00820+00862+01022-00259+09945+005193720008618+ 81CBOVIXW VIX OOPP 20230104 001500000007-00000+00001-00000+00030-00000+00000-00000+00110- 82CBOVIXW VIX OOPP 20230104 001500000005-00000+00000+00316-00274-00000+00448-00015-005193720000002+ 81CBOVIXW VIX OOPC 20230104 001600000013-00001+00381-00378-00329+00379+00757-00757-00598+ 82CBOVIXW VIX OOPC 20230104 001600000724+01135-01135-00736+00763+01022-00229+09906+005193720007627+ 81CBOVIXW VIX OOPP 20230104 001600000013-00001+00003-00001+00049-00001+00000-00001+00159- 82CBOVIXW VIX OOPP 20230104 001600000033-00001+00001+00400-00373-00000+00478-00054-005193720000007+ 81CBOVIXW VIX OOPC 20230104 001700000021-00002+00383-00377-00303+00381+00757-00755-00540+ 82CBOVIXW VIX OOPC 20230104 001700000657+01134-01134-00647+00665+01022-00199+09809+005193720006646+ 81CBOVIXW VIX OOPP 20230104 001700000021-00002+00004-00002+00075-00002+00000+00002+00217- 82CBOVIXW VIX OOPP 20230104 001700000100-00002+00002+00488-00471-00001+00507-00152-005193720000021+ 81CBOVIXW VIX OOPC 20230104 001800000033-00006+00385-00373-00271+00382+00755-00752-00476+ 82CBOVIXW VIX OOPC 20230104 001800000568+01131-01130-00558+00568+01020-00171+09604+005193720005684+ 81CBOVIXW VIX OOPP 20230104 001800000032-00006+00006-00006+00108-00004+00002+00006+00281- 82CBOVIXW VIX OOPP 20230104 001800000189-00005+00006+00578-00567-00002+00536-00356-005193720000056+ 81CBOVIXW VIX OOPC 20230104 001900000046-00013+00385-00366-00234+00377+00750-00744-00408+ 82CBOVIXW VIX OOPC 20230104 001900000476+01125-01123-00469+00476+01018-00143+09243+005193720004760+ 81CBOVIXW VIX OOPP 20230104 001900000046-00013+00007-00013+00144-00001-00007+00013+00349- 82CBOVIXW VIX OOPP 20230104 001900000281-00011+00013+00666-00660-00004+00564-00717-005193720000128+ 81CBOVIXW VIX OOPC 20230104 002000000059-00025+00384-00353-00195+00351+00742-00732-00340+ 82CBOVIXW VIX OOPC 20230104 002000000389+01114-01110-00385+00389+01014-00117+08688+005193720003891+ 81CBOVIXW VIX OOPP 20230104 002000000059-00025+00005-00026+00184-00027-00015+00026+00417- 82CBOVIXW VIX OOPP 20230104 002000000368-00022+00026+00751-00747-00008+00590-01272-005193720000255+ 81CBOVIXW VIX OOPC 20230104 002100000072-00044+00379-00334-00156+00300+00728-00712-00275+ 82CBOVIXW VIX OOPC 20230104 002100000309+01096-01091-00307+00309+01009-00093+07953+005141430003090+ 81CBOVIXW VIX OOPP 20230104 002100000072-00044+00000-00045+00223-00079-00029+00045+00482- 82CBOVIXW VIX OOPP 20230104 002100000448-00039+00045+00829-00827-00014+00614-02007-005141430000450+ 81CBOVIXW VIX OOPC 20230104 002200000082-00075+00367-00289-00120+00248+00700-00668-00223+ 82CBOVIXW VIX OOPC 20230104 002200000254+01060-01047-00251+00254+00995-00076+06894+005716480002535+ 81CBOVIXW VIX OOPP 20230104 002200000082-00075+00012+00089+00259-00130-00057+00089+00534- 82CBOVIXW VIX OOPP 20230104 002200000504-00076+00089+00885-00882-00027+00630-03066-005716480000892+ 81CBOVIXW VIX OOPC 20230104 002300000088-00093+00348-00217-00097+00222+00659-00589-00197+ 82CBOVIXW VIX OOPC 20230104 002300000233+01003-00967-00229+00233+00972-00070+05914+007062550002334+ 81CBOVIXW VIX OOPP 20230104 002300000088-00093+00031+00161+00281-00156-00098+00168+00560- 82CBOVIXW VIX OOPP 20230104 002300000524-00133+00169+00906-00902-00051+00637-04047-007062550001686+ 81CBOVIXW VIX OOPC 20230104 002400000090-00097+00330-00163-00081+00201+00624-00514-00175+ 82CBOVIXW VIX OOPC 20230104 002400000213+00952-00888-00208+00213+00948-00064+05225+007990340002132+ 81CBOVIXW VIX OOPP 20230104 002400000090-00097+00048+00215+00297-00178-00133+00244+00582- 82CBOVIXW VIX OOPP 20230104 002400000544-00183+00248+00928-00922-00074+00643-04735-007990340002481+ 81CBOVIXW VIX OOPC 20230104 002500000090-00095+00314-00124-00068+00181+00592-00447-00156+ 82CBOVIXW VIX OOPC 20230104 002500000193+00906-00811-00188+00193+00924-00058+04671+008662850001931+ 81CBOVIXW VIX OOPP 20230104 002500000090-00095+00064+00254+00310-00198-00166+00311+00601- 82CBOVIXW VIX OOPP 20230104 002500000564-00229+00324+00948-00943-00098+00649-05289-008662850003276+ 81CBOVIXW VIX OOPC 20230104 002600000089-00092+00299-00095-00057+00162+00561-00388-00138+ 82CBOVIXW VIX OOPC 20230104 002600000173+00863-00738-00168+00173+00900-00052+04191+009146980001729+ 81CBOVIXW VIX OOPP 20230104 002600000089-00092+00080+00284+00321-00216-00196+00369+00619- 82CBOVIXW VIX OOPP 20230104 002600000585-00273+00397+00968-00963-00122+00655-05769-009146980004070+ 81CBOVIXW VIX OOPC 20230104 002700000087-00088+00283-00071-00048+00144+00532-00337-00121+ 82CBOVIXW VIX OOPC 20230104 002700000152+00822-00670-00148+00153+00877-00046+03754+009476610001528+ 81CBOVIXW VIX OOPP 20230104 002700000087-00088+00095+00307+00331-00235-00225+00421+00636- 82CBOVIXW VIX OOPP 20230104 002700000605-00314+00466+00988-00983-00146+00661-06206-009476610004865+ 81CBOVIXW VIX OOPC 20230104 002800000085-00082+00268-00052-00039+00126+00503-00290-00105+ 82CBOVIXW VIX OOPC 20230104 002800000132+00781-00605-00128+00133+00853-00040+03341+009669390001326+ 81CBOVIXW VIX OOPP 20230104 002800000085-00082+00111+00327+00340-00252-00254+00467+00653- 82CBOVIXW VIX OOPP 20230104 002800000625-00355+00531+01007-01003-00169+00667-06619-009669390005659+ 81CBOVIXW VIX OOPC 20230104 002900000081-00075+00251-00036-00030+00108+00474-00248-00089+ 82CBOVIXW VIX OOPC 20230104 002900000112+00740-00543-00109+00112+00830-00034+02940+009732300001125+ 81CBOVIXW VIX OOPP 20230104 002900000082-00075+00127+00343+00348-00271-00283+00509+00669- 82CBOVIXW VIX OOPP 20230104 002900000645-00395+00592+01027-01023-00193+00673-07020-009732300006454+ 81CBOVIXW VIX OOPC 20230104 003000000078-00066+00234-00022-00023+00090+00444-00208-00073+ 82CBOVIXW VIX OOPC 20230104 003000000092+00699-00483-00090+00092+00806-00028+02538+009662740000923+ 81CBOVIXW VIX OOPP 20230104 003000000078-00066+00144+00357+00356-00289-00313+00549+00684- 82CBOVIXW VIX OOPP 20230104 003000000665-00437+00652+01046-01043-00216+00679-07422-009662740007249+ 81CBOVIXW VIX OOPC 20230104 003100000074-00060+00220-00013-00018+00079+00418-00175-00063+ 82CBOVIXW VIX OOPC 20230104 003100000081+00661-00427-00078+00081+00781-00024+02255+009846250000807+ 81CBOVIXW VIX OOPP 20230104 003100000074-00060+00159+00366+00361-00300-00339+00582+00694- 82CBOVIXW VIX OOPP 20230104 003100000677-00475+00708+01057-01055-00241+00682-07705-009846250008128+ 81CBOVIXW VIX OOPC 20230104 003200000071-00056+00208-00007-00015+00072+00395-00150-00057+ 82CBOVIXW VIX OOPC 20230104 003200000074+00627-00379-00071+00074+00754-00022+02055+010171540000738+ 81CBOVIXW VIX OOPP 20230104 003200000071-00056+00171+00371+00364-00307-00362+00607+00700- 82CBOVIXW VIX OOPP 20230104 003200000683-00508+00757+01064-01062-00268+00684-07905-010171540009056+ 81CBOVIXW VIX OOPC 20230104 003300000068-00052+00196-00002-00012+00065+00374-00128-00052+ 82CBOVIXW VIX OOPC 20230104 003300000067+00595-00336-00065+00067+00729-00020+01867+010434130000670+ 81CBOVIXW VIX OOPP 20230104 003300000068-00051+00182+00376+00366-00313-00383+00629+00706- 82CBOVIXW VIX OOPP 20230104 003300000690-00540+00800+01071-01069-00294+00686-08093-010434130009983+ 81CBOVIXW VIX OOPC 20230104 003400000065-00047+00185-00001+00010+00059+00353-00109-00046+ 82CBOVIXW VIX OOPC 20230104 003400000060+00564-00297-00058+00060+00703-00018+01687+010635680000601+ 81CBOVIXW VIX OOPP 20230104 003400000065-00047+00193+00380+00369-00320-00404+00648+00711- 82CBOVIXW VIX OOPP 20230104 003400000697-00571+00838+01078-01076-00319+00689-08273-010635680010911+ 81CBOVIXW VIX OOPC 20230104 003500000062-00043+00175-00004+00008+00053+00334-00093-00042+ 82CBOVIXW VIX OOPC 20230104 003500000055+00536-00264-00053+00055+00678-00016+01538+010860160000547+ 81CBOVIXW VIX OOPP 20230104 003500000062-00043+00203+00382+00371-00325-00423+00664+00716- 82CBOVIXW VIX OOPP 20230104 003500000703-00600+00872+01083-01081-00344+00690-08422-010860160011853+ 81CBOVIXW VIX OOPC 20230104 003600000059-00040+00165-00006+00006+00048+00316-00080-00037+ 82CBOVIXW VIX OOPC 20230104 003600000049+00508-00233-00047+00049+00654-00015+01395+011033700000492+ 81CBOVIXW VIX OOPP 20230104 003600000059-00040+00213+00384+00373-00331-00441+00677+00720- 82CBOVIXW VIX OOPP 20230104 003600000708-00627+00902+01088-01087-00368+00692-08565-011033700012794+ 81CBOVIXW VIX OOPC 20230104 003700000056-00036+00156-00007+00005+00044+00299-00068-00033+ 82CBOVIXW VIX OOPC 20230104 003700000044+00483-00207-00043+00044+00630-00013+01269+011203310000445+ 81CBOVIXW VIX OOPP 20230104 003700000056-00036+00223+00385+00374-00335-00458+00689+00724- 82CBOVIXW VIX OOPP 20230104 003700000713-00653+00929+01093-01091-00392+00693-08691-011203310013743+ 81CBOVIXW VIX OOPC 20230104 003800000053-00033+00147-00008+00003+00040+00282-00058-00030+ 82CBOVIXW VIX OOPC 20230104 003800000040+00458-00183-00039+00040+00606-00012+01157+011364020000403+ 81CBOVIXW VIX OOPP 20230104 003800000053-00033+00231+00386+00375-00339-00475+00699+00727- 82CBOVIXW VIX OOPP 20230104 003800000717-00677+00952+01097-01096-00416+00694-08804-011364020014698+ 81CBOVIXW VIX OOPC 20230104 003900000050-00030+00139-00009+00002+00036+00267-00049-00027+ 82CBOVIXW VIX OOPC 20230104 003900000036+00434-00162-00035+00036+00583-00011+01049+011491610000363+ 81CBOVIXW VIX OOPP 20230104 003900000050-00030+00240+00387+00376-00343-00490+00708+00730- 82CBOVIXW VIX OOPP 20230104 003900000721-00701+00974+01101-01100-00439+00696-08911-011491610015653+ 81CBOVIXW VIX OOPC 20230104 004000000047-00027+00130-00009+00001+00032+00251-00042-00024+ 82CBOVIXW VIX OOPC 20230104 004000000032+00411-00142-00031+00032+00561-00010+00944+011575050000322+ 81CBOVIXW VIX OOPP 20230104 004000000048-00027+00248+00387+00378-00347-00506+00715+00733- 82CBOVIXW VIX OOPP 20230104 004000000725-00725+00994+01105-01104-00461+00697-09016-011575050016609+ 81CBOVIXW VIX OOPC 20230104 004250000043-00024+00117-00009+00000+00028+00226-00032-00021+ 82CBOVIXW VIX OOPC 20230104 004250000029+00371-00113-00027+00029+00510-00009+00823+012207240000287+ 81CBOVIXW VIX OOPP 20230104 004250000044-00024+00261+00388+00379-00351-00531+00725+00737- 82CBOVIXW VIX OOPP 20230104 004250000729-00765+01023+01108-01107-00512+00698-09138-012207240019064+ 81CBOVIXW VIX OOPC 20230104 004500000040-00022+00106-00009+00001-00025+00204-00024-00018+ 82CBOVIXW VIX OOPC 20230104 004500000025+00335-00090-00024+00025+00465-00008+00713+012719430000252+ 81CBOVIXW VIX OOPP 20230104 004500000040-00021+00272+00387+00379-00354-00553+00733+00739- 82CBOVIXW VIX OOPP 20230104 004500000732-00800+01045+01112-01111-00557+00699-09247-012719430021519+ 81CBOVIXW VIX OOPC 20230104 004750000036-00019+00095-00009+00001-00021+00184-00018-00015+ 82CBOVIXW VIX OOPC 20230104 004750000022+00303-00072-00021+00022+00424-00007+00612+013116850000217+ 81CBOVIXW VIX OOPP 20230104 004750000036-00018+00283+00387+00380-00358-00573+00739+00742- 82CBOVIXW VIX OOPP 20230104 004750000736-00833+01063+01115-01114-00598+00700-09348-013116850023974+ 81CBOVIXW VIX OOPC 20230104 005000000032-00016+00085-00008+00002-00018+00164-00013-00013+ 82CBOVIXW VIX OOPC 20230104 005000000018+00272-00057-00017+00018+00386-00005+00516+013398330000182+ 81CBOVIXW VIX OOPP 20230104 005000000032-00016+00293+00386+00381-00361-00593+00744+00745- 82CBOVIXW VIX OOPP 20230104 005000000739-00863+01079+01119-01118-00636+00701-09444-013398330026430+ 81CBOVIXW VIX OOPC 20230104 005500000024-00010+00064-00006+00002-00011+00125-00005-00008+ 82CBOVIXW VIX OOPC 20230104 005500000011+00212-00032-00011+00011+00314-00003+00332+013560430000111+ 81CBOVIXW VIX OOPP 20230104 005500000025-00010+00314+00384+00381-00368-00631+00751+00750- 82CBOVIXW VIX OOPP 20230104 005500000746-00924+01104+01125-01125-00708+00703-09628-013560430031340+ 81CBOVIXW VIX OOPC 20230104 006000000017-00006+00046-00004+00002-00006+00092-00002-00004+ 82CBOVIXW VIX OOPC 20230104 006000000006+00159-00016-00006+00006+00249-00002+00194+013452220000061+ 81CBOVIXW VIX OOPP 20230104 006000000018-00005+00333+00382+00381-00373-00665+00755+00754- 82CBOVIXW VIX OOPP 20230104 006000000751-00976+01120+01130-01130-00773+00705-09766-013452220036270+ 81CBOVIXW VIX OOPC 20230104 006500000009-00002+00026-00002+00002-00002+00056-00000+00001+ 82CBOVIXW VIX OOPC 20230104 006500000002+00102-00004-00002+00002+00182-00001+00075+012633970000020+ 81CBOVIXW VIX OOPP 20230104 006500000010-00002+00352+00380+00381-00377-00701+00757+00756- 82CBOVIXW VIX OOPP 20230104 006500000756-01033+01131+01134-01134-00840+00706-09886-012633970041210+ 81CBOVIXW VIX OOPC 20230104 007000000007-00001+00019-00001+00001-00001+00041-00000+00001+ 82CBOVIXW VIX OOPC 20230104 007000000001+00076-00002-00001+00001+00141-00000+00043+012633970000011+ 81CBOVIXW VIX OOPP 20230104 007000000007-00001+00360+00379+00380-00378-00716+00757+00757- 82CBOVIXW VIX OOPP 20230104 007000000757-01059+01133+01135-01135-00881+00706-09917-012633970046182+ 81CBOVIXW VIX OOPC 20230104 007500000005-00001+00013-00001+00001-00001+00029-00000+00000+ 82CBOVIXW VIX OOPC 20230104 007500000001+00057-00001-00001+00001+00109-00000+00025+012633970000006+ 81CBOVIXW VIX OOPP 20230104 007500000005-00000+00365+00379+00380-00379-00727+00757+00757- 82CBOVIXW VIX OOPP 20230104 007500000757-01078+01134+01136-01136-00913+00707-09935-012633970051157+ 81CBOVIXW VIX OOPC 20230104 008000000003-00000+00009-00000+00001-00000+00022-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008000000000+00042-00000-00000+00000+00083-00000+00014+012633970000004+ 81CBOVIXW VIX OOPP 20230104 008000000004-00000-00369+00378+00380-00379-00735+00757+00758- 82CBOVIXW VIX OOPP 20230104 008000000757-01093+01135+01136-01136-00939+00707-09946-012633970056135+ 81CBOVIXW VIX OOPC 20230104 008500000002-00000+00007-00000+00000-00000+00016-00000+00000+ 82CBOVIXW VIX OOPC 20230104 008500000000+00032-00000-00000+00000+00064-00000+00008+012633970000002+ 81CBOVIXW VIX OOPP 20230104 008500000003-00000-00371+00378+00380-00379-00741+00757+00758- 82CBOVIXW VIX OOPP 20230104 008500000758-01103+01135+01136-01136-00958+00707-09952-012633970061114+ 81CBOVIXW VIX OOPC 20230104 009000000002-00000+00005-00000+00000-00000+00012-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009000000000+00024-00000-00000+00000+00049-00000+00005+012633970000001+ 81CBOVIXW VIX OOPP 20230104 009000000002-00001-00373+00378+00380-00379-00745+00756+00758- 82CBOVIXW VIX OOPP 20230104 009000000758-01111+01135+01136-01136-00973+00707-09955-012633970066094+ 81CBOVIXW VIX OOPC 20230104 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20230104 009500000000+00018-00000-00000+00000+00037-00000+00003+012633970000001+ 81CBOVIXW VIX OOPP 20230104 009500000002-00001-00374+00378+00380-00379-00748+00756+00758- 82CBOVIXW VIX OOPP 20230104 009500000758-01117+01135+01136-01136-00985+00707-09958-012633970071074+ 81CBOVIXW VIX OOPC 20230104 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20230104 010000000000+00014-00000+00000+00000+00029-00000+00001+012633970000000+ 81CBOVIXW VIX OOPP 20230104 010000000002-00001-00375+00378+00380-00379-00750+00756+00758- 82CBOVIXW VIX OOPP 20230104 010000000758-01121+01135+01137-01137-00993+00707-09959-012633970076055+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202305022023062023110320231220240504202406202407 1 3 AMB30 1001202211202305022023062023110320231220240504202406202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000000000300003000000000000000 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000090411 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000169863 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000246575 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000336986 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000413699 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000010000300003000000000498630 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000586301 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000665753 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000750685 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000835616 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000917808 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001000000 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001087671 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001169863 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001249315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001334246 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001416438 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000017200300003000000001506849 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001583562 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001668493 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000049315 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000128767 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000202740 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000279452 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000375342 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000452055 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000550685 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000624657 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000701370 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000797260 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000873973 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000950685 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001046575 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001126027 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001221918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001295891 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001372603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001449315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001545206 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001621918 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001717808 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001794520 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001873973 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001967123 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002043836 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002120548 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002219178 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002293151 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002369863 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002465753 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002542466 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002619178 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002715069 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000049315 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000279452 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000550685 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000797260 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001046575 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001295891 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001545206 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001794520 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002043836 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002293151 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002542466 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000000000300003000000000000000 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000090411 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000169863 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000246575 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000000000300003000000000000000 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000090411 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000169863 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000246575 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000054795 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000131507 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000208219 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000304110 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000380822 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000457534 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000553425 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000630137 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000706849 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000054795 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000131507 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000208219 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000304110 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000380822 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000457534 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202212202301 100010001100 11 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000093151 01000020230104VXW 00000000 B CFXVX02 FUT20230111 0000000000000000114000300003000000000112329 01000020230111VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000016438 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000035616 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000073973 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009603360Y 82CFXAMB1 AMB30 FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009603360+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009576780Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009576780+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560630Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560630+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009525050Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009525050+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521530Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521530+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512870Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512870+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009501660Y 82CFXAMB1 AMB30 FUT 202305 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009501660+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504510Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504510+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009501570Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009501570+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009512690Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009512690+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009513850Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009513850+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009516920Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009516920+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009528570Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009528570+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009545850Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009545850+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009549040Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009549040+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009555060Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009555060+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009566410+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009554550+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009521420+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009513110+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506070+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009497810+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009493140+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500490+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009518670+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009511460+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009603840+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138090+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139100+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138855+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139125+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000125350+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125785+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000125845+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000126190+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06469+10000+000000000215747+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000243418+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000252495+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000258000+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000262500+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000263935+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000265500+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000269000+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000267750+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00647+10000+000000000215747+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000243418+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000252495+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000258000+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000262500+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000263935+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07092+10000+000000000236500+ 81CFXVX02 VXW FUT 20230111 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX02 VXW FUT 20230111 000000007600+11400-11400-11400+11400+10260-07092+10000+000000000236500+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06252+10000+000000000208500+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06515+10000+000000000217250+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06852+10000+000000000228500+