0 CFX 20221129SFC 202211291646U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000668550 T BRLBUSD$0000185013 T CADCUSD$0000736106 T CHFSUSD$0001048382 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001032700 T GBPLUSD$0001195050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007212 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0084494200330000011400300003000004130060274 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0073178500290000007870300003000004230136986 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0069128300250000006090300003000004360213699 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063279500210000004980300003000004510309589 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062061400180000004480300003000004590386301 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060121100160000004400300003000004650463014 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057474900150000004090300003000004710558904 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055857600130000003210300003000004740635616 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0052205600130000003560300003000004770712329 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0055380600330000000000300003000000000002740 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0069240600330000000000300003000004110021918 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0076337800330000000000300003000004130041096 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0076340400330000000000300003000004140079452 00100020221228VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00758-00758-00749+ 82CBOVIX VIX OOPC 20221221 001000000758+01137-01137-01081+01130+01024-00390+09975+008485670013007+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00056-00007-00000+00299-00000+008485670000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00379-00379-00377+00379+00758-00758-00744+ 82CBOVIX VIX OOPC 20221221 001050000758+01137-01137-01062+01122+01024-00375+09974+008485670012509+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20221221 001050000000-00000+00000+00075-00016-00000+00314-00000+008485670000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00375+00379+00758-00758-00738+ 82CBOVIX VIX OOPC 20221221 001100000758+01137-01137-01040+01107+01024-00360+09973+008485670012010+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221221 001100000000-00000+00000+00098-00030-00000+00329-00001-008485670000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00379-00379-00373+00379+00758-00758-00729+ 82CBOVIX VIX OOPC 20221221 001150000758+01137-01137-01014+01087+01024-00345+09972+008485670011512+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00123-00050-00000+00344-00002-008485670000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00379-00379-00371+00379+00758-00758-00719+ 82CBOVIX VIX OOPC 20221221 001200000757+01137-01137-00986+01059+01024-00330+09969+008485670011013+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20221221 001200000001-00000+00000+00151-00078-00000+00359-00006-008485670000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000+00380-00379-00367+00379+00758-00758-00707+ 82CBOVIX VIX OOPC 20221221 001250000755+01137-01137-00955+01025+01024-00315+09963+008485670010515+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00000-00000+00012-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20221221 001250000003-00000+00000+00182-00112-00000+00374-00011-008485670000002+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00380-00379-00363+00379+00758-00758-00692+ 82CBOVIX VIX OOPC 20221221 001300000752+01137-01137-00921+00986+01023-00301+09953+008485670010018+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00001-00000+00016-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20221221 001300000006-00000+00000+00216-00151-00000+00389-00021-008485670000003+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00380-00379-00357+00379+00758-00758-00675+ 82CBOVIX VIX OOPC 20221221 001350000746+01137-01137-00885+00943+01023-00286+09937+008485670009522+ 81CBOVIX VIX OOPP 20221221 001350000005-00001+00001-00001+00022-00000+00000+00001+00083- 82CBOVIX VIX OOPP 20221221 001350000012-00001+00001+00252-00194-00000+00404-00037-008485670000006+ 81CBOVIX VIX OOPC 20221221 001400000007-00001+00380-00378-00351+00380+00758-00757-00658+ 82CBOVIX VIX OOPC 20221221 001400000738+01137-01137-00849+00898+01023-00271+09920+008322510009026+ 81CBOVIX VIX OOPP 20221221 001400000006-00001+00001-00001+00028-00001+00000+00001+00100- 82CBOVIX VIX OOPP 20221221 001400000020-00001+00001+00288-00239-00000+00418-00055-008322510000009+ 81CBOVIX VIX OOPC 20221221 001450000008-00001+00380-00378-00345+00380+00758-00757-00640+ 82CBOVIX VIX OOPC 20221221 001450000728+01136-01136-00811+00851+01023-00256+09901+008062310008530+ 81CBOVIX VIX OOPP 20221221 001450000008-00001+00001-00001+00034-00001+00001+00001+00118- 82CBOVIX VIX OOPP 20221221 001450000030-00001+00001+00326-00286-00000+00433-00073-008062310000012+ 81CBOVIX VIX OOPC 20221221 001500000009-00001+00380-00378-00339+00380+00757-00757-00621+ 82CBOVIX VIX OOPC 20221221 001500000715+01136-01136-00772+00803+01023-00241+09882+007746410008034+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00001-00001+00040-00001+00001+00001+00138- 82CBOVIX VIX OOPP 20221221 001500000044-00001+00001+00365-00334-00000+00448-00093-007746410000015+ 81CBOVIX VIX OOPC 20221221 001600000013-00002+00381-00377-00324+00380+00757-00756-00576+ 82CBOVIX VIX OOPC 20221221 001600000672+01135-01135-00689+00704+01023-00211+09837+007018680007043+ 81CBOVIX VIX OOPP 20221221 001600000013-00002+00001-00002+00055-00001+00001+00002+00182- 82CBOVIX VIX OOPP 20221221 001600000086-00002+00002+00449-00433-00001+00478-00137-007018680000020+ 81CBOVIX VIX OOPC 20221221 001700000019-00004+00381-00375-00300+00379+00755-00754-00518+ 82CBOVIX VIX OOPC 20221221 001700000599+01134-01133-00598+00606+01022-00182+09712+006675780006065+ 81CBOVIX VIX OOPP 20221221 001700000019-00004+00001-00004+00079-00000-00003+00004+00240- 82CBOVIX VIX OOPP 20221221 001700000159-00004+00004+00539-00531-00001+00507-00262-006675780000040+ 81CBOVIX VIX OOPC 20221221 001800000026-00007+00380-00372-00272+00374+00753-00751-00453+ 82CBOVIX VIX OOPC 20221221 001800000509+01131-01130-00506+00510+01021-00153+09520+006237120005097+ 81CBOVIX VIX OOPP 20221221 001800000026-00007+00001-00007+00107-00005-00005+00007+00305- 82CBOVIX VIX OOPP 20221221 001800000249-00007+00007+00631-00628-00002+00536-00454-006237120000070+ 81CBOVIX VIX OOPC 20221221 001900000037-00016+00378-00363-00233+00352+00746-00742-00380+ 82CBOVIX VIX OOPC 20221221 001900000419+01122-01121-00417+00419+01019-00126+09063+006257130004190+ 81CBOVIX VIX OOPP 20221221 001900000037-00016+00001+00016+00146-00027-00012+00016+00378- 82CBOVIX VIX OOPP 20221221 001900000339-00015+00016+00720-00718-00005+00564-00911-006257130000160+ 81CBOVIX VIX OOPC 20221221 002000000049-00034+00371-00343-00190+00309+00730-00722-00311+ 82CBOVIX VIX OOPC 20221221 002000000339+01104-01101-00338+00339+01013-00102+08290+006565810003392+ 81CBOVIX VIX OOPP 20221221 002000000049-00034+00008+00036+00189-00070-00028+00036+00448- 82CBOVIX VIX OOPP 20221221 002000000419-00034+00036+00799-00798-00011+00587-01684-006565810000360+ 81CBOVIX VIX OOPC 20221221 002100000059-00055+00358-00310-00152+00258+00706-00689-00251+ 82CBOVIX VIX OOPC 20221221 002100000273+01073-01068-00272+00273+01003-00082+07327+006978900002730+ 81CBOVIX VIX OOPP 20221221 002100000059-00055+00021+00069+00227-00121-00053+00070+00508- 82CBOVIX VIX OOPP 20221221 002100000485-00064+00070+00865-00864-00021+00607-02647-006978900000695+ 81CBOVIX VIX OOPC 20221221 002200000065-00070+00340-00262-00120+00214+00671-00639-00204+ 82CBOVIX VIX OOPC 20221221 002200000223+01030-01018-00222+00223+00988-00067+06321+007560170002230+ 81CBOVIX VIX OOPP 20221221 002200000065-00070+00039+00117+00259-00165-00087+00119+00554- 82CBOVIX VIX OOPP 20221221 002200000535-00107+00119+00915-00914-00036+00622-03654-007560170001193+ 81CBOVIX VIX OOPC 20221221 002300000068-00076+00320-00210-00096+00178+00633-00578-00168+ 82CBOVIX VIX OOPC 20221221 002300000185+00980-00956-00184+00185+00969-00056+05419+008153710001850+ 81CBOVIX VIX OOPP 20221221 002300000068-00076+00060+00169+00283-00201-00126+00180+00590- 82CBOVIX VIX OOPP 20221221 002300000573-00157+00181+00953-00952-00054+00634-04555-008153710001810+ 81CBOVIX VIX OOPC 20221221 002400000068-00076+00298-00163-00078+00151+00592-00510-00141+ 82CBOVIX VIX OOPC 20221221 002400000156+00927-00886-00155+00156+00948-00047+04657+008745110001562+ 81CBOVIX VIX OOPP 20221221 002400000068-00076+00081+00216+00302-00228-00166+00248+00617- 82CBOVIX VIX OOPP 20221221 002400000602-00210+00252+00982-00981-00076+00642-05317-008745110002520+ 81CBOVIX VIX OOPC 20221221 002500000067-00072+00277-00124-00063+00128+00553-00444-00119+ 82CBOVIX VIX OOPC 20221221 002500000132+00874-00811-00131+00132+00925-00040+04012+009224660001320+ 81CBOVIX VIX OOPP 20221221 002500000067-00072+00102+00255+00316-00251-00205+00314+00640- 82CBOVIX VIX OOPP 20221221 002500000626-00264+00326+01006-01005-00098+00650-05962-009224660003275+ 81CBOVIX VIX OOPC 20221221 002600000064-00067+00257-00093-00051+00109+00515-00381-00100+ 82CBOVIX VIX OOPC 20221221 002600000112+00821-00736-00111+00112+00901-00034+03465+009644110001120+ 81CBOVIX VIX OOPP 20221221 002600000065-00067+00122+00286+00328-00270-00243+00377+00658- 82CBOVIX VIX OOPP 20221221 002600000646-00316+00402+01026-01025-00122+00656-06509-009644110004073+ 81CBOVIX VIX OOPC 20221221 002700000062-00061+00238-00069-00042+00094+00479-00325-00085+ 82CBOVIX VIX OOPC 20221221 002700000096+00771-00660-00095+00096+00876-00029+03008+010047910000960+ 81CBOVIX VIX OOPP 20221221 002700000062-00061+00141+00310+00337-00286-00279+00433+00673- 82CBOVIX VIX OOPP 20221221 002700000662-00366+00477+01042-01041-00147+00660-06967-010047910004911+ 81CBOVIX VIX OOPC 20221221 002800000059-00055+00220-00051-00035+00081+00445-00275-00073+ 82CBOVIX VIX OOPC 20221221 002800000082+00722-00589-00082+00082+00851-00025+02617+010404920000825+ 81CBOVIX VIX OOPP 20221221 002800000059-00055+00159+00328+00344-00299-00313+00483+00685- 82CBOVIX VIX OOPP 20221221 002800000676-00415+00549+01056-01055-00173+00665-07357-010404920005773+ 81CBOVIX VIX OOPC 20221221 002900000055-00050+00203-00037-00029+00069+00413-00231-00062+ 82CBOVIX VIX OOPC 20221221 002900000070+00676-00521-00070+00070+00824-00021+02273+010690770000705+ 81CBOVIX VIX OOPP 20221221 002900000055-00050+00176+00342+00351-00310-00345+00527+00696- 82CBOVIX VIX OOPP 20221221 002900000688-00461+00616+01067-01067-00199+00668-07701-010690770006651+ 81CBOVIX VIX OOPC 20221221 003000000052-00045+00187-00027-00024+00060+00384-00195-00054+ 82CBOVIX VIX OOPC 20221221 003000000061+00633-00460-00061+00061+00798-00018+01997+011020990000615+ 81CBOVIX VIX OOPP 20221221 003000000052-00045+00192+00352+00355-00319-00374+00563+00704- 82CBOVIX VIX OOPP 20221221 003000000697-00504+00677+01076-01076-00226+00671-07977-011020990007558+ 81CBOVIX VIX OOPC 20221221 003100000049-00040+00174-00019-00020+00053+00357-00165-00047+ 82CBOVIX VIX OOPC 20221221 003100000054+00593-00405-00054+00054+00771-00016+01764+011340450000541+ 81CBOVIX VIX OOPP 20221221 003100000049-00040+00205+00360+00359-00326-00401+00594+00711- 82CBOVIX VIX OOPP 20221221 003100000704-00545+00733+01084-01083-00253+00673-08210-011340450008481+ 81CBOVIX VIX OOPC 20221221 003200000046-00036+00161-00013-00017+00047+00332-00139-00042+ 82CBOVIX VIX OOPC 20221221 003200000048+00555-00356-00047+00048+00743-00014+01565+011641740000478+ 81CBOVIX VIX OOPP 20221221 003200000046-00036+00218+00366+00362-00332-00426+00619+00717- 82CBOVIX VIX OOPP 20221221 003200000711-00582+00782+01090-01090-00280+00675-08409-011641740009416+ 81CBOVIX VIX OOPC 20221221 003250000044-00034+00155-00011-00015+00044+00320-00128-00039+ 82CBOVIX VIX OOPC 20221221 003250000045+00537-00333-00044+00045+00730-00013+01469+011758640000446+ 81CBOVIX VIX OOPP 20221221 003250000044-00034+00224+00368+00364-00335-00438+00630+00719- 82CBOVIX VIX OOPP 20221221 003250000714-00600+00804+01093-01093-00293+00676-08505-011758640009883+ 81CBOVIX VIX OOPC 20221221 003300000043-00033+00149-00009-00014+00042+00309-00118-00037+ 82CBOVIX VIX OOPC 20221221 003300000042+00520-00313-00042+00042+00717-00013+01397+011936750000425+ 81CBOVIX VIX OOPP 20221221 003300000043-00033+00230+00370+00365-00337-00449+00640+00721- 82CBOVIX VIX OOPP 20221221 003300000716-00617+00824+01095-01095-00307+00677-08577-011936750010361+ 81CBOVIX VIX OOPC 20221221 003400000041-00030+00139-00006-00013+00038+00289-00101-00033+ 82CBOVIX VIX OOPC 20221221 003400000038+00489-00276-00038+00038+00690-00012+01262+012260690000385+ 81CBOVIX VIX OOPP 20221221 003400000041-00030+00240+00373+00367-00341-00469+00657+00725- 82CBOVIX VIX OOPP 20221221 003400000720-00648+00861+01099-01099-00334+00678-08712-012260690011318+ 81CBOVIX VIX OOPC 20221221 003500000038-00027+00130-00003-00011+00034+00270-00087-00030+ 82CBOVIX VIX OOPC 20221221 003500000034+00459-00243-00034+00034+00664-00010+01134+012521160000345+ 81CBOVIX VIX OOPP 20221221 003500000038-00027+00249+00376+00369-00345-00488+00671+00729- 82CBOVIX VIX OOPP 20221221 003500000724-00678+00894+01103-01103-00360+00679-08840-012521160012276+ 81CBOVIX VIX OOPC 20221221 003600000036-00025+00122-00002-00009+00031+00254-00075-00027+ 82CBOVIX VIX OOPC 20221221 003600000032+00433-00216-00031+00032+00638-00009+01035+012828510000316+ 81CBOVIX VIX OOPP 20221221 003600000036-00025+00257+00377+00370-00348-00504+00683+00731- 82CBOVIX VIX OOPP 20221221 003600000727-00704+00921+01106-01106-00385+00680-08939-012828510013244+ 81CBOVIX VIX OOPC 20221221 003700000034-00024+00114-00000-00008+00029+00239-00066-00025+ 82CBOVIX VIX OOPC 20221221 003700000029+00409-00193-00029+00029+00613-00009+00951+013132510000292+ 81CBOVIX VIX OOPP 20221221 003700000034-00023+00265+00379+00371-00351-00519+00692+00733- 82CBOVIX VIX OOPP 20221221 003700000729-00728+00944+01109-01108-00410+00681-09024-013132510014218+ 81CBOVIX VIX OOPC 20221221 003750000033-00023+00111-00000+00008+00027+00232-00061-00024+ 82CBOVIX VIX OOPC 20221221 003750000028+00397-00182-00028+00028+00601-00008+00910+013268220000280+ 81CBOVIX VIX OOPP 20221221 003750000033-00022+00268+00379+00371-00352-00526+00697+00735- 82CBOVIX VIX OOPP 20221221 003750000730-00740+00955+01110-01109-00422+00681-09064-013268220014704+ 81CBOVIX VIX OOPC 20221221 003800000032-00022+00107-00001+00007+00026+00225-00057-00023+ 82CBOVIX VIX OOPC 20221221 003800000027+00386-00172-00026+00027+00589-00008+00870+013393090000268+ 81CBOVIX VIX OOPP 20221221 003800000032-00022+00272+00380+00372-00353-00533+00701+00736- 82CBOVIX VIX OOPP 20221221 003800000732-00751+00965+01111-01111-00434+00681-09104-013393090015191+ 81CBOVIX VIX OOPC 20221221 003900000031-00020+00101-00002+00007+00025+00213-00051-00021+ 82CBOVIX VIX OOPC 20221221 003900000025+00366-00155-00025+00025+00566-00008+00807+013690680000250+ 81CBOVIX VIX OOPP 20221221 003900000031-00020+00277+00380+00373-00355-00546+00707+00737- 82CBOVIX VIX OOPP 20221221 003900000733-00771+00982+01113-01112-00458+00682-09167-013690680016171+ 81CBOVIX VIX OOPC 20221221 004000000029-00019+00096-00002+00006+00023+00201-00045-00020+ 82CBOVIX VIX OOPC 20221221 004000000023+00348-00140-00023+00023+00544-00007+00753+013986460000235+ 81CBOVIX VIX OOPP 20221221 004000000029-00019+00283+00381+00373-00356-00557+00713+00739- 82CBOVIX VIX OOPP 20221221 004000000735-00789+00997+01114-01114-00480+00682-09221-013986460017153+ 81CBOVIX VIX OOPC 20221221 004250000026-00016+00084-00003+00005+00020+00177-00034-00017+ 82CBOVIX VIX OOPC 20221221 004250000020+00306-00110-00020+00020+00492-00006+00633+014631270000200+ 81CBOVIX VIX OOPP 20221221 004250000026-00016+00295+00382+00375-00360-00581+00724+00742- 82CBOVIX VIX OOPP 20221221 004250000738-00831+01027+01118-01117-00532+00683-09341-014631270019612+ 81CBOVIX VIX OOPC 20221221 004500000023-00014+00074-00003+00003+00017+00156-00026-00014+ 82CBOVIX VIX OOPC 20221221 004500000017+00271-00087-00017+00017+00445-00005+00535+015181720000170+ 81CBOVIX VIX OOPP 20221221 004500000023-00014+00305+00382+00376-00363-00602+00732+00744- 82CBOVIX VIX OOPP 20221221 004500000741-00866+01050+01121-01121-00579+00684-09439-015181720022076+ 81CBOVIX VIX OOPC 20221221 004750000021-00013+00066-00004+00003+00015+00139-00021-00012+ 82CBOVIX VIX OOPC 20221221 004750000015+00243-00071-00015+00015+00404-00005+00466+015758670000150+ 81CBOVIX VIX OOPP 20221221 004750000021-00012+00313+00382+00377-00365-00619+00737+00746- 82CBOVIX VIX OOPP 20221221 004750000743-00894+01066+01123-01123-00620+00685-09508-015758670024550+ 81CBOVIX VIX OOPC 20221221 005000000019-00011+00060-00004+00002+00013+00126-00017-00011+ 82CBOVIX VIX OOPC 20221221 005000000013+00220-00059-00013+00013+00368-00004+00413+016322280000135+ 81CBOVIX VIX OOPP 20221221 005000000019-00011+00319+00383+00377-00366-00632+00741+00748- 82CBOVIX VIX OOPP 20221221 005000000745-00917+01078+01124-01124-00656+00685-09561-016322280027029+ 81CBOVIX VIX OOPC 20221221 005500000016-00009+00050-00004+00002+00011+00104-00011-00009+ 82CBOVIX VIX OOPC 20221221 005500000011+00183-00043-00011+00011+00308-00003+00330+017298480000110+ 81CBOVIX VIX OOPP 20221221 005500000016-00009+00329+00382+00378-00369-00654+00746+00750- 82CBOVIX VIX OOPP 20221221 005500000748-00954+01094+01127-01127-00716+00686-09645-017298480031991+ 81CBOVIX VIX OOPC 20221221 006000000014-00008+00042-00003+00001+00009+00089-00008-00007+ 82CBOVIX VIX OOPC 20221221 006000000009+00156-00033-00009+00009+00262-00003+00277+018248170000095+ 81CBOVIX VIX OOPP 20221221 006000000014-00008+00336+00382+00378-00370-00669+00749+00751- 82CBOVIX VIX OOPP 20221221 006000000749-00981+01104+01128-01128-00762+00687-09697-018248170036964+ 81CBOVIX VIX OOPC 20221221 006500000012-00007+00036-00003+00001+00008+00076-00006-00006+ 82CBOVIX VIX OOPC 20221221 006500000008+00134-00025-00008+00008+00224-00002+00231+018990510000080+ 81CBOVIX VIX OOPP 20221221 006500000012-00006+00342+00382+00379-00372-00682+00752+00752- 82CBOVIX VIX OOPP 20221221 006500000751-01003+01112+01130-01130-00800+00687-09744-018990510041936+ 81CBOVIX VIX OOPC 20221221 007000000011-00006+00032-00003+00001+00007+00066-00005-00005+ 82CBOVIX VIX OOPC 20221221 007000000007+00117-00020-00007+00007+00194-00002+00199+019715860000070+ 81CBOVIX VIX OOPP 20221221 007000000011-00005+00347+00382+00379-00373-00691+00753+00753- 82CBOVIX VIX OOPP 20221221 007000000752-01020+01117+01131-01131-00830+00687-09776-019715860046914+ 81CBOVIX VIX OOPC 20221221 007500000009-00005+00028-00003+00000+00006+00058-00003-00005+ 82CBOVIX VIX OOPC 20221221 007500000006+00102-00016-00006+00006+00169-00002+00169+020294480000060+ 81CBOVIX VIX OOPP 20221221 007500000010-00005+00351+00381+00379-00374-00700+00754+00754- 82CBOVIX VIX OOPP 20221221 007500000753-01035+01121+01132-01132-00855+00688-09805-020294480051892+ 81CBOVIX VIX OOPC 20221221 008000000008-00004+00024-00002+00000+00005+00050-00003-00004+ 82CBOVIX VIX OOPC 20221221 008000000005+00088-00012-00005+00005+00146-00002+00141+020726600000050+ 81CBOVIX VIX OOPP 20221221 008000000009-00004+00355+00381+00379-00375-00708+00755+00755- 82CBOVIX VIX OOPP 20221221 008000000754-01048+01124+01133-01133-00877+00688-09833-020726600056869+ 81CBOVIX VIX OOPC 20221221 008500000007-00004+00021-00002+00000+00004+00045-00002-00003+ 82CBOVIX VIX OOPC 20221221 008500000004+00079-00011-00004+00004+00130-00001+00125+021281230000045+ 81CBOVIX VIX OOPP 20221221 008500000008-00003+00357+00381+00380-00375-00713+00756+00755- 82CBOVIX VIX OOPP 20221221 008500000754-01057+01126+01134-01133-00893+00688-09849-021281230061852+ 81CBOVIX VIX OOPC 20221221 009000000007-00003+00019-00002+00000+00004+00040-00002-00003+ 82CBOVIX VIX OOPC 20221221 009000000004+00071-00009-00004+00004+00116-00001+00111+021748270000040+ 81CBOVIX VIX OOPP 20221221 009000000007-00003+00359+00380+00380-00376-00717+00756+00756- 82CBOVIX VIX OOPP 20221221 009000000755-01065+01128+01134-01134-00908+00688-09864-021748270066834+ 81CBOVIX VIX OOPC 20221221 009500000006-00003+00017-00002+00000+00003+00036-00001-00003+ 82CBOVIX VIX OOPC 20221221 009500000003+00064-00007-00003+00003+00103-00001+00096+022127740000035+ 81CBOVIX VIX OOPP 20221221 009500000007-00002+00361+00380+00380-00376-00722+00756+00756- 82CBOVIX VIX OOPP 20221221 009500000755-01073+01129+01135-01135-00920+00688-09878-022127740071817+ 81CBOVIX VIX OOPC 20221221 010000000005-00003+00015-00002+00000-00003+00032-00001-00002+ 82CBOVIX VIX OOPC 20221221 010000000003+00056-00006-00003+00003+00091-00001+00083+022416560000030+ 81CBOVIX VIX OOPP 20221221 010000000006-00002+00363+00380+00380-00377-00726+00757+00757- 82CBOVIX VIX OOPP 20221221 010000000756-01080+01131+01135-01135-00932+00689-09891-022416560076800+ 81CBOVIX VIX OOPC 20221221 011000000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIX VIX OOPC 20221221 011000000002+00043-00004-00002+00002+00070-00001+00056+022678890000020+ 81CBOVIX VIX OOPP 20221221 011000000005-00001+00367+00379+00380-00378-00734+00757+00758- 82CBOVIX VIX OOPP 20221221 011000000757-01094+01133+01136-01136-00953+00689-09918-022678890086765+ 81CBOVIX VIX OOPC 20221221 012000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20221221 012000000001+00031-00002-00001+00001+00052-00000+00035+022678890000012+ 81CBOVIX VIX OOPP 20221221 012000000004-00000+00370+00379+00380-00379-00740+00757+00758- 82CBOVIX VIX OOPP 20221221 012000000758-01105+01134+01137-01137-00971+00689-09939-022678890096732+ 81CBOVIX VIX OOPC 20221221 013000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20221221 013000000001+00023-00001-00001+00001+00039-00000+00023+022678890000008+ 81CBOVIX VIX OOPP 20221221 013000000003-00000-00372+00379+00380-00379-00745+00757+00759- 82CBOVIX VIX OOPP 20221221 013000000759-01113+01135+01138-01138-00984+00689-09952-022678890106703+ 81CBOVIX VIX OOPC 20221221 014000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00017-00001-00000+00000+00030-00000+00015+022678890000005+ 81CBOVIX VIX OOPP 20221221 014000000003-00001-00374+00378+00380-00380-00748+00757+00759- 82CBOVIX VIX OOPP 20221221 014000000759-01119+01135+01138-01138-00994+00689-09960-022678890116675+ 81CBOVIX VIX OOPC 20221221 015000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00013-00000-00000+00000+00022-00000+00010+022678890000003+ 81CBOVIX VIX OOPP 20221221 015000000002-00001-00375+00378+00381-00380-00750+00757+00759- 82CBOVIX VIX OOPP 20221221 015000000759-01123+01136+01138-01138-01001+00690-09965-022678890126649+ 81CBOVIX VIX OOPC 20221221 016000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00010-00000-00000+00000+00017-00000+00006+022678890000002+ 81CBOVIX VIX OOPP 20221221 016000000002-00001-00375+00378+00381-00380-00752+00757+00759- 82CBOVIX VIX OOPP 20221221 016000000759-01126+01136+01139-01139-01006+00690-09968-022678890136623+ 81CBOVIX VIX OOPC 20221221 017000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00007-00000-00000+00000+00013-00000+00004+022678890000001+ 81CBOVIX VIX OOPP 20221221 017000000002-00001-00376+00378+00381-00380-00753+00757+00760- 82CBOVIX VIX OOPP 20221221 017000000760-01128+01136+01139-01139-01010+00690-09970-022678890146597+ 81CBOVIX VIX OOPC 20221221 018000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00006-00000-00000+00000+00010-00000+00003+022678890000001+ 81CBOVIX VIX OOPP 20221221 018000000002-00002-00376+00378+00381-00381-00754+00757+00760- 82CBOVIX VIX OOPP 20221221 018000000760-01130+01136+01139-01139-01013+00690-09972-022678890156572+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00261-00261-00260+00261+00522-00522-00520+ 82CBOVIX VIX OOPC 20230118 001000000522+00783-00783-00776+00782+00704-00461+09942+005685200015376+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000+00000+00006-00000+00000+00243-00000+005685200000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00260+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001050000522+00783-00783-00774+00782+00704-00446+09942+005685200014879+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00009-00000+00000+00258-00000+005685200000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20230118 001100000522+00783-00783-00770+00782+00704-00431+09942+005685200014382+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00013-00000+00000+00273-00000+005685200000000+ 81CBOVIX VIX OOPC 20230118 001150000001-00000-00261-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20230118 001150000522+00783-00783-00764+00782+00704-00417+09941+005685200013885+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00018-00000+00000+00288-00000+005685200000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00257+00261+00522-00522-00512+ 82CBOVIX VIX OOPC 20230118 001200000522+00783-00783-00758+00782+00704-00402+09941+005685200013388+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00024-00000+00000+00303-00001-005685200000000+ 81CBOVIX VIX OOPC 20230118 001250000002-00000-00262-00261-00255+00261+00522-00522-00508+ 82CBOVIX VIX OOPC 20230118 001250000522+00783-00783-00750+00782+00704-00387+09939+005685200012891+ 81CBOVIX VIX OOPP 20230118 001250000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00032-00000+00000+00318-00002-005685200000000+ 81CBOVIX VIX OOPC 20230118 001300000003-00000-00262-00261-00253+00261+00522-00522-00503+ 82CBOVIX VIX OOPC 20230118 001300000522+00783-00783-00740+00782+00704-00372+09937+005685200012394+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00001-00000+00008-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00042-00000+00000+00332-00004-005685200000001+ 81CBOVIX VIX OOPC 20230118 001350000005-00000+00263-00261-00250+00261+00523-00522-00498+ 82CBOVIX VIX OOPC 20230118 001350000522+00783-00783-00729+00782+00704-00357+09933+005685200011898+ 81CBOVIX VIX OOPP 20230118 001350000005-00000+00002-00000+00011-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00053-00000-00000+00347-00008-005685200000001+ 81CBOVIX VIX OOPC 20230118 001400000006-00000+00264-00261-00247+00261+00523-00522-00491+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00782-00716+00782+00704-00342+09926+005685200011402+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00003-00000+00014-00000+00001-00000+00031- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00066-00000-00000+00362-00015-005685200000003+ 81CBOVIX VIX OOPC 20230118 001450000008-00000+00265-00261-00242+00261+00523-00521-00482+ 82CBOVIX VIX OOPC 20230118 001450000522+00783-00782-00701+00781+00704-00327+09915+005685200010907+ 81CBOVIX VIX OOPP 20230118 001450000008-00000+00004-00000+00018-00000+00001-00000+00039- 82CBOVIX VIX OOPP 20230118 001450000000+00000-00000+00081-00001-00000+00377-00026-005685200000005+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00266-00260-00237+00262+00524-00521-00473+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00782-00684+00779+00704-00312+09898+005685200010413+ 81CBOVIX VIX OOPP 20230118 001500000011-00001+00005-00001+00023-00001+00002-00001+00049- 82CBOVIX VIX OOPP 20230118 001500000001+00000-00001+00098-00003-00000+00392-00043-005685200000008+ 81CBOVIX VIX OOPC 20230118 001600000017-00002+00269-00259-00225+00263+00525-00520-00450+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00781-00646+00768+00704-00283+09839+005685200009431+ 81CBOVIX VIX OOPP 20230118 001600000017-00002+00008-00002+00036-00002+00003-00002+00072- 82CBOVIX VIX OOPP 20230118 001600000001+00000-00002+00137-00014-00001+00421-00102-005685200000020+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00271-00257-00211+00264+00525-00518-00425+ 82CBOVIX VIX OOPC 20230118 001700000523+00783-00779-00605+00747+00703-00254+09766+005452500008451+ 81CBOVIX VIX OOPP 20230118 001700000024-00003+00010-00003+00049-00003+00003-00004+00096- 82CBOVIX VIX OOPP 20230118 001700000001+00000-00004+00177-00035-00001+00451-00175-005452500000035+ 81CBOVIX VIX OOPC 20230118 001800000033-00006+00275-00254-00194+00267+00526-00515-00395+ 82CBOVIX VIX OOPC 20230118 001800000521+00782-00776-00557+00704+00702-00225+09631+005313350007487+ 81CBOVIX VIX OOPP 20230118 001800000033-00006+00014-00006+00067-00006+00004-00007+00127- 82CBOVIX VIX OOPP 20230118 001800000001-00001+00007+00226-00078-00002+00480-00310-005313350000065+ 81CBOVIX VIX OOPC 20230118 001900000045-00013+00280-00247-00170+00273+00526-00508-00356+ 82CBOVIX VIX OOPC 20230118 001900000509+00778-00769-00500+00638+00700-00197+09366+005373830006563+ 81CBOVIX VIX OOPP 20230118 001900000045-00013+00019-00013+00090-00012+00004-00013+00166- 82CBOVIX VIX OOPP 20230118 001900000012-00004+00014+00282-00144-00004+00507-00575-005373830000135+ 81CBOVIX VIX OOPC 20230118 002000000058-00026+00284-00235-00144+00279+00524-00496-00314+ 82CBOVIX VIX OOPC 20230118 002000000482+00772-00757-00441+00562+00697-00171+08965+005487280005694+ 81CBOVIX VIX OOPP 20230118 002000000058-00026+00023-00026+00117-00019+00002-00026+00207- 82CBOVIX VIX OOPP 20230118 002000000039-00010+00026+00341-00220-00008+00533-00977-005487280000260+ 81CBOVIX VIX OOPC 20230118 002100000072-00045+00286-00214-00117+00282+00518-00474-00272+ 82CBOVIX VIX OOPC 20230118 002100000441+00761-00735-00384+00488+00690-00147+08408+005709690004914+ 81CBOVIX VIX OOPP 20230118 002100000072-00045+00025-00047+00144-00021+00004+00047+00250- 82CBOVIX VIX OOPP 20230118 002100000081-00021+00047+00399-00294-00014+00557-01533-005709690000475+ 81CBOVIX VIX OOPC 20230118 002200000084-00068+00286-00182-00092+00276+00508-00441-00232+ 82CBOVIX VIX OOPC 20230118 002200000393+00744-00702-00332+00423+00680-00128+07735+006046540004255+ 81CBOVIX VIX OOPP 20230118 002200000084-00068+00025-00079+00169-00015+00013+00081+00290- 82CBOVIX VIX OOPP 20230118 002200000129-00038+00081+00451-00359-00024+00577-02206-006046540000810+ 81CBOVIX VIX OOPC 20230118 002300000093-00088+00283-00144-00070+00261+00495-00398-00198+ 82CBOVIX VIX OOPC 20230118 002300000348+00723-00657-00287+00369+00667-00111+07039+006413270003706+ 81CBOVIX VIX OOPP 20230118 002300000093-00088+00022-00117+00191-00001+00027+00124+00324- 82CBOVIX VIX OOPP 20230118 002300000174-00060+00125+00495-00414-00038+00593-02902-006413270001255+ 81CBOVIX VIX OOPC 20230118 002400000099-00101+00278-00106-00052+00243+00479-00348-00169+ 82CBOVIX VIX OOPC 20230118 002400000308+00698-00604-00250+00324+00650-00098+06373+006797600003257+ 81CBOVIX VIX OOPP 20230118 002400000099-00101+00017-00155+00209-00018-00043+00173+00353- 82CBOVIX VIX OOPP 20230118 002400000214-00085+00179+00533-00458-00054+00607-03568-006797600001800+ 81CBOVIX VIX OOPC 20230118 002500000102-00108+00270-00073-00037+00223+00461-00299-00145+ 82CBOVIX VIX OOPC 20230118 002500000274+00671-00547-00218+00286+00632-00086+05766+007136240002873+ 81CBOVIX VIX OOPP 20230118 002500000102-00108+00009-00187+00224-00038-00060+00223+00377- 82CBOVIX VIX OOPP 20230118 002500000248-00111+00235+00564-00497-00072+00618-04175-007136240002410+ 81CBOVIX VIX OOPC 20230118 002600000104-00110+00262-00047-00026+00205+00443-00252-00125+ 82CBOVIX VIX OOPC 20230118 002600000245+00644-00488-00193+00255+00612-00077+05224+007499450002565+ 81CBOVIX VIX OOPP 20230118 002600000104-00110+00001-00214+00235-00056-00078+00269+00397- 82CBOVIX VIX OOPP 20230118 002600000277-00139+00294+00590-00527-00092+00627-04718-007499450003097+ 81CBOVIX VIX OOPC 20230118 002700000104-00109+00253-00026-00017+00187+00425-00211-00108+ 82CBOVIX VIX OOPC 20230118 002700000219+00617-00433-00170+00227+00592-00069+04736+007785800002285+ 81CBOVIX VIX OOPP 20230118 002700000105-00109+00008+00235+00244-00074-00097+00310+00414- 82CBOVIX VIX OOPP 20230118 002700000303-00166+00350+00612-00555-00112+00636-05205-007785800003811+ 81CBOVIX VIX OOPC 20230118 002800000104-00106+00243-00010-00009+00170+00407-00176-00094+ 82CBOVIX VIX OOPC 20230118 002800000196+00590-00381-00151+00203+00571-00061+04299+008040740002040+ 81CBOVIX VIX OOPP 20230118 002800000104-00106+00017+00251+00252-00091-00115+00346+00428- 82CBOVIX VIX OOPP 20230118 002800000325-00192+00401+00632-00579-00133+00643-05643-008040740004560+ 81CBOVIX VIX OOPC 20230118 002900000102-00102+00234-00002+00003+00156+00389-00145-00082+ 82CBOVIX VIX OOPC 20230118 002900000177+00564-00334-00134+00183+00550-00055+03913+008297990001835+ 81CBOVIX VIX OOPP 20230118 002900000102-00102+00027+00263+00258-00105-00133+00376+00440- 82CBOVIX VIX OOPP 20230118 002900000345-00218+00448+00648-00600-00155+00649-06028-008297990005349+ 81CBOVIX VIX OOPC 20230118 003000000101-00097+00225-00011+00002-00142+00372-00120-00072+ 82CBOVIX VIX OOPC 20230118 003000000161+00539-00292-00120+00165+00528-00050+03573+008547710001660+ 81CBOVIX VIX OOPP 20230118 003000000101-00097+00036+00272+00263-00118-00150+00402+00450- 82CBOVIX VIX OOPP 20230118 003000000361-00243+00490+00662-00617-00176+00655-06369-008547710006169+ 81CBOVIX VIX OOPC 20230118 003100000098-00092+00215-00018+00005-00131+00355-00098-00063+ 82CBOVIX VIX OOPC 20230118 003100000146+00515-00255-00108+00150+00507-00045+03268+008775840001505+ 81CBOVIX VIX OOPP 20230118 003100000098-00092+00046+00278+00266-00130-00167+00423+00459- 82CBOVIX VIX OOPP 20230118 003100000376-00267+00527+00674-00633-00197+00659-06673-008775840007008+ 81CBOVIX VIX OOPC 20230118 003200000096-00087+00206-00022+00009-00120+00339-00081-00055+ 82CBOVIX VIX OOPC 20230118 003200000132+00492-00223-00097+00136+00486-00041+02992+008978610001365+ 81CBOVIX VIX OOPP 20230118 003200000096-00086+00055+00283+00269-00141-00183+00441+00467- 82CBOVIX VIX OOPP 20230118 003200000389-00291+00560+00685-00647-00218+00663-06949-008978610007862+ 81CBOVIX VIX OOPC 20230118 003250000094-00084+00202-00024+00010-00115+00331-00073-00052+ 82CBOVIX VIX OOPC 20230118 003250000127+00481-00208-00093+00130+00476-00039+02869+009086990001305+ 81CBOVIX VIX OOPP 20230118 003250000094-00084+00059+00285+00271-00146-00190+00449+00470- 82CBOVIX VIX OOPP 20230118 003250000395-00302+00574+00690-00653-00229+00665-07072-009086990008299+ 81CBOVIX VIX OOPC 20230118 003300000093-00082+00198-00025+00011-00110+00324-00066-00049+ 82CBOVIX VIX OOPC 20230118 003300000121+00470-00195-00088+00124+00466-00038+02754+009196870001250+ 81CBOVIX VIX OOPP 20230118 003300000093-00082+00063+00286+00272-00151-00198+00456+00473- 82CBOVIX VIX OOPP 20230118 003300000400-00312+00588+00694-00658-00239+00667-07187-009196870008741+ 81CBOVIX VIX OOPC 20230118 003400000090-00077+00190-00027+00013-00102+00310-00054-00044+ 82CBOVIX VIX OOPC 20230118 003400000112+00450-00171-00081+00115+00446-00035+02549+009426380001155+ 81CBOVIX VIX OOPP 20230118 003400000090-00077+00071+00288+00274-00159-00212+00467+00478- 82CBOVIX VIX OOPP 20230118 003400000410-00332+00611+00702-00668-00258+00670-07392-009426380009641+ 81CBOVIX VIX OOPC 20230118 003500000088-00073+00182-00029+00014-00095+00296-00044-00039+ 82CBOVIX VIX OOPC 20230118 003500000103+00430-00150-00074+00106+00427-00032+02353+009608490001060+ 81CBOVIX VIX OOPP 20230118 003500000088-00072+00079+00289+00275-00166-00225+00477+00483- 82CBOVIX VIX OOPP 20230118 003500000419-00352+00632+00709-00677-00277+00673-07588-009608490010540+ 81CBOVIX VIX OOPC 20230118 003600000085-00068+00174-00029+00015-00088+00284-00036-00035+ 82CBOVIX VIX OOPC 20230118 003600000095+00412-00132-00067+00098+00409-00029+02183+009799020000980+ 81CBOVIX VIX OOPP 20230118 003600000085-00068+00086+00290+00276-00173-00238+00486+00487- 82CBOVIX VIX OOPP 20230118 003600000426-00370+00650+00715-00685-00296+00675-07759-009799020011454+ 81CBOVIX VIX OOPC 20230118 003700000082-00064+00167-00030+00016-00082+00272-00029-00031+ 82CBOVIX VIX OOPC 20230118 003700000089+00395-00117-00062+00091+00391-00027+02031+009987270000910+ 81CBOVIX VIX OOPP 20230118 003700000082-00064+00093+00290+00277-00179-00250+00492+00491- 82CBOVIX VIX OOPP 20230118 003700000433-00387+00666+00721-00692-00313+00677-07910-009987270012378+ 81CBOVIX VIX OOPC 20230118 003750000081-00063+00164-00030+00017-00079+00266-00026-00030+ 82CBOVIX VIX OOPC 20230118 003750000086+00387-00110-00060+00088+00383-00026+01964+010087150000880+ 81CBOVIX VIX OOPP 20230118 003750000081-00063+00097+00290+00278-00182-00255+00495+00492- 82CBOVIX VIX OOPP 20230118 003750000436-00395+00673+00723-00695-00322+00678-07978-010087150012845+ 81CBOVIX VIX OOPC 20230118 003800000080-00061+00161-00030+00017-00077+00261-00024-00028+ 82CBOVIX VIX OOPC 20230118 003800000083+00379-00104-00057+00085+00375-00026+01899+010183300000851+ 81CBOVIX VIX OOPP 20230118 003800000080-00061+00100+00290+00278-00184-00261+00498+00494- 82CBOVIX VIX OOPP 20230118 003800000439-00403+00679+00725-00698-00330+00679-08042-010183300013314+ 81CBOVIX VIX OOPC 20230118 003900000077-00058+00155-00029+00017-00072+00251-00019-00026+ 82CBOVIX VIX OOPC 20230118 003900000078+00365-00092-00054+00080+00359-00024+01784+010385240000801+ 81CBOVIX VIX OOPP 20230118 003900000077-00058+00106+00290+00278-00189-00271+00502+00496- 82CBOVIX VIX OOPP 20230118 003900000444-00418+00690+00729-00703-00345+00680-08157-010385240014258+ 81CBOVIX VIX OOPC 20230118 004000000075-00055+00149-00029+00018-00068+00241-00015-00023+ 82CBOVIX VIX OOPC 20230118 004000000073+00350-00082-00050+00075+00344-00023+01674+010559860000751+ 81CBOVIX VIX OOPP 20230118 004000000075-00055+00112+00290+00279-00193-00280+00506+00499- 82CBOVIX VIX OOPP 20230118 004000000449-00432+00700+00733-00708-00360+00682-08267-010559860015202+ 81CBOVIX VIX OOPC 20230118 004250000069-00049+00136-00028+00018-00059+00219-00008-00018+ 82CBOVIX VIX OOPC 20230118 004250000063+00319-00063-00042+00065+00310-00020+01445+010989470000650+ 81CBOVIX VIX OOPP 20230118 004250000069-00048+00124+00288+00279-00202-00302+00513+00503- 82CBOVIX VIX OOPP 20230118 004250000459-00463+00719+00740-00718-00394+00685-08496-010989470017587+ 81CBOVIX VIX OOPC 20230118 004500000064-00043+00125-00026+00018-00052+00201-00003-00015+ 82CBOVIX VIX OOPC 20230118 004500000056+00292-00049-00036+00057+00281-00017+01263+011390730000570+ 81CBOVIX VIX OOPP 20230118 004500000064-00043+00136+00287+00279-00209-00321+00518+00507- 82CBOVIX VIX OOPP 20230118 004500000466-00490+00733+00746-00726-00424+00687-08678-011390730019992+ 81CBOVIX VIX OOPC 20230118 004750000060-00039+00116-00025+00018-00046+00185-00000-00012+ 82CBOVIX VIX OOPC 20230118 004750000050+00269-00039-00032+00051+00255-00015+01123+011790890000510+ 81CBOVIX VIX OOPP 20230118 004750000060-00039+00145+00285+00279-00215-00336+00521+00510- 82CBOVIX VIX OOPP 20230118 004750000472-00513+00743+00751-00732-00449+00689-08819-011790890022418+ 81CBOVIX VIX OOPC 20230118 005000000056-00036+00107-00023+00017-00042+00172-00002+00010+ 82CBOVIX VIX OOPC 20230118 005000000045+00249-00031-00028+00046+00233-00014+01006+012162080000460+ 81CBOVIX VIX OOPP 20230118 005000000056-00035+00153+00284+00278-00219-00350+00523+00512- 82CBOVIX VIX OOPP 20230118 005000000477-00533+00751+00755-00737-00471+00691-08935-012162080024853+ 81CBOVIX VIX OOPC 20230118 005500000050-00030+00093-00020+00016-00035+00149-00004+00007+ 82CBOVIX VIX OOPC 20230118 005500000037+00216-00021-00023+00038+00197-00011+00823+012819270000380+ 81CBOVIX VIX OOPP 20230118 005500000050-00030+00167+00281+00278-00226-00373+00526+00515- 82CBOVIX VIX OOPP 20230118 005500000485-00566+00761+00760-00745-00507+00693-09118-012819270029745+ 81CBOVIX VIX OOPC 20230118 006000000044-00026+00083-00018+00015-00030+00131-00005+00005+ 82CBOVIX VIX OOPC 20230118 006000000032+00190-00015-00019+00032+00169-00010+00695+013432020000325+ 81CBOVIX VIX OOPP 20230118 006000000045-00025+00178+00279+00277-00231-00390+00527+00517- 82CBOVIX VIX OOPP 20230118 006000000490-00592+00768+00764-00751-00535+00695-09246-013432020034661+ 81CBOVIX VIX OOPC 20230118 006500000040-00022+00073-00016+00014-00025+00116-00006+00004+ 82CBOVIX VIX OOPC 20230118 006500000027+00168-00010-00015+00027+00146-00008+00586+013910560000275+ 81CBOVIX VIX OOPP 20230118 006500000040-00022+00187+00276+00276-00236-00405+00527+00519- 82CBOVIX VIX OOPP 20230118 006500000495-00614+00772+00768-00756-00558+00696-09355-013910560039582+ 81CBOVIX VIX OOPC 20230118 007000000036-00019+00066-00014+00013-00022+00104-00006+00003+ 82CBOVIX VIX OOPC 20230118 007000000023+00151-00007-00013+00024+00128-00007+00508+014382800000240+ 81CBOVIX VIX OOPP 20230118 007000000036-00019+00194+00275+00275-00239-00417+00527+00520- 82CBOVIX VIX OOPP 20230118 007000000499-00631+00775+00770-00759-00576+00697-09434-014382800044518+ 81CBOVIX VIX OOPC 20230118 007500000033-00017+00060-00013+00013-00020+00094-00006+00002+ 82CBOVIX VIX OOPC 20230118 007500000021+00137-00005-00011+00021+00113-00006+00448+014827280000214+ 81CBOVIX VIX OOPP 20230118 007500000033-00017+00200+00273+00274-00242-00427+00527+00520- 82CBOVIX VIX OOPP 20230118 007500000501-00645+00777+00772-00762-00591+00698-09494-014827280049463+ 81CBOVIX VIX OOPC 20230118 008000000030-00015+00054-00012+00012-00017+00085-00006+00001+ 82CBOVIX VIX OOPC 20230118 008000000018+00124-00003-00010+00019+00100-00006+00391+015175210000187+ 81CBOVIX VIX OOPP 20230118 008000000031-00015+00206+00272+00273-00244-00436+00527+00521- 82CBOVIX VIX OOPP 20230118 008000000504-00658+00779+00773-00765-00604+00699-09550-015175210054407+ 81CBOVIX VIX OOPC 20230118 008500000027-00014+00049-00011+00011-00015+00078-00005+00001+ 82CBOVIX VIX OOPC 20230118 008500000016+00112-00002-00008+00016+00090-00005+00345+015496580000165+ 81CBOVIX VIX OOPP 20230118 008500000028-00013+00211+00271+00272-00246-00444+00527+00522- 82CBOVIX VIX OOPP 20230118 008500000506-00670+00780+00775-00767-00615+00700-09597-015496580059356+ 81CBOVIX VIX OOPC 20230118 009000000025-00012+00045-00009+00010-00013+00070-00005+00000+ 82CBOVIX VIX OOPC 20230118 009000000014+00102-00001-00007+00014+00080-00004+00303+015764880000145+ 81CBOVIX VIX OOPP 20230118 009000000026-00011+00215+00270+00272-00248-00451+00526+00522- 82CBOVIX VIX OOPP 20230118 009000000508-00680+00780+00776-00769-00624+00700-09638-015764880064308+ 81CBOVIX VIX OOPC 20230118 009500000023-00011+00041-00008+00009-00012+00064-00005+00000- 82CBOVIX VIX OOPC 20230118 009500000012+00092-00001-00006+00012+00071-00004+00264+015969300000126+ 81CBOVIX VIX OOPP 20230118 009500000023-00010+00219+00269+00271-00250-00457+00526+00522- 82CBOVIX VIX OOPP 20230118 009500000510-00689+00781+00777-00771-00633+00701-09677-015969300069260+ 81CBOVIX VIX OOPC 20230118 010000000021-00010+00038-00008+00009-00011+00060-00005+00000- 82CBOVIX VIX OOPC 20230118 010000000011+00086-00000-00006+00012+00065-00004+00244+016293540000117+ 81CBOVIX VIX OOPP 20230118 010000000022-00009+00222+00268+00271-00251-00461+00526+00523- 82CBOVIX VIX OOPP 20230118 010000000511-00695+00781+00778-00772-00639+00701-09698-016293540074222+ 81CBOVIX VIX OOPC 20230118 011000000019-00008+00033-00007+00008-00009+00052-00004+00000- 82CBOVIX VIX OOPC 20230118 011000000010+00075-00000+00005+00010+00055-00003+00205+016818310000099+ 81CBOVIX VIX OOPP 20230118 011000000020-00007+00227+00267+00270-00253-00469+00525+00523- 82CBOVIX VIX OOPP 20230118 011000000513-00707+00782+00779-00774-00649+00702-09736-016818310084146+ 81CBOVIX VIX OOPC 20230118 012000000016-00007+00029-00006+00007-00008+00045-00004+00001- 82CBOVIX VIX OOPC 20230118 012000000008+00065-00001+00004+00008+00046-00002+00168+017184170000081+ 81CBOVIX VIX OOPP 20230118 012000000017-00006+00231+00266+00269-00254-00476+00524+00523- 82CBOVIX VIX OOPP 20230118 012000000515-00717+00782+00780-00775-00658+00702-09773-017184170094071+ 81CBOVIX VIX OOPC 20230118 013000000014-00006+00025-00005+00006-00007+00039-00003+00001- 82CBOVIX VIX OOPC 20230118 013000000007+00057-00001+00003+00007+00040-00002+00145+017580750000070+ 81CBOVIX VIX OOPP 20230118 013000000015-00005+00234+00265+00268-00255-00481+00524+00523- 82CBOVIX VIX OOPP 20230118 013000000516-00724+00782+00781-00777-00664+00703-09797-017580750104002+ 81CBOVIX VIX OOPC 20230118 014000000013-00005+00022-00004+00006-00006+00035-00003+00001- 82CBOVIX VIX OOPC 20230118 014000000006+00051-00001+00002+00006+00035-00002+00124+017906310000060+ 81CBOVIX VIX OOPP 20230118 014000000014-00004+00237+00264+00268-00256-00486+00524+00524- 82CBOVIX VIX OOPP 20230118 014000000517-00731+00782+00781-00778-00669+00703-09818-017906310113934+ 81CBOVIX VIX OOPC 20230118 015000000011-00004+00020-00004+00005-00005+00031-00003+00001- 82CBOVIX VIX OOPC 20230118 015000000005+00044-00001+00002+00005+00030-00002+00104+018128350000050+ 81CBOVIX VIX OOPP 20230118 015000000013-00003+00240+00263+00267-00257-00490+00523+00524- 82CBOVIX VIX OOPP 20230118 015000000518-00737+00782+00782-00779-00674+00703-09838-018128350123867+ 81CBOVIX VIX OOPC 20230118 016000000010-00004+00017-00003+00004-00004+00026-00002+00001- 82CBOVIX VIX OOPC 20230118 016000000004+00038-00001+00002+00004+00025-00001+00084+018236400000040+ 81CBOVIX VIX OOPP 20230118 016000000011-00002+00243+00263+00267-00258-00494+00523+00524- 82CBOVIX VIX OOPP 20230118 016000000519-00743+00782+00782-00780-00679+00703-09857-018236400133799+ 81CBOVIX VIX OOPC 20230118 017000000008-00003+00014-00002+00004-00003+00022-00002+00001- 82CBOVIX VIX OOPC 20230118 017000000003+00032-00001+00001+00003+00020-00001+00065+018236400000031+ 81CBOVIX VIX OOPP 20230118 017000000009-00001+00245+00262+00266-00259-00498+00522+00524- 82CBOVIX VIX OOPP 20230118 017000000520-00749+00782+00783-00781-00683+00704-09876-018236400143732+ 81CBOVIX VIX OOPC 20230118 018000000007-00002+00012-00002+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20230118 018000000002+00027-00001+00001+00002+00017-00001+00051+018236400000024+ 81CBOVIX VIX OOPP 20230118 018000000008-00001+00248+00261+00266-00260-00502+00522+00524- 82CBOVIX VIX OOPP 20230118 018000000521-00754+00782+00783-00782-00687+00704-09890-018236400153667+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00200+00201+00403-00402-00400+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00598+00603+00543-00475+09907+005334610016011+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00068-00000+005334610000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00198+00201+00403-00402-00397+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00604-00593+00603+00543-00448+09906+005334610015020+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00010-00000+00000+00095-00001-005334610000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00203-00201-00195+00201+00403-00402-00392+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00603-00585+00603+00543-00420+09902+005334610014030+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00019-00000+00000+00123-00005-005334610000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00205-00201-00190+00201+00404-00402-00384+ 82CBOVIX VIX OOPC 20230215 001300000402+00605-00603-00572+00604+00543-00391+09892+005334610013042+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00003-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00031-00000+00000+00152-00015-005334610000003+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00207-00200-00183+00202+00406-00402-00373+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00555+00604+00543-00361+09868+005334610012056+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00006-00001+00018-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00048-00001+00000+00182-00038-005334610000008+ 81CBOVIX VIX OOPC 20230215 001500000017-00002+00211-00199-00174+00203+00408-00400-00358+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00602-00533+00604+00543-00332+09821+005334610011077+ 81CBOVIX VIX OOPP 20230215 001500000016-00002+00010-00002+00027-00002+00005-00002+00044- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00002+00070-00001+00001+00211-00085-005334610000020+ 81CBOVIX VIX OOPC 20230215 001600000023-00003+00214-00198-00164+00205+00410-00399-00342+ 82CBOVIX VIX OOPC 20230215 001600000405+00607-00600-00509+00604+00542-00303+09761+005170870010102+ 81CBOVIX VIX OOPP 20230215 001600000023-00003+00013-00003+00037-00003+00007-00003+00060- 82CBOVIX VIX OOPP 20230215 001600000003+00003-00003+00094-00001+00001+00240-00146-005170870000035+ 81CBOVIX VIX OOPC 20230215 001700000031-00006+00219-00195-00151+00207+00412-00396-00323+ 82CBOVIX VIX OOPC 20230215 001700000407+00607-00598-00481+00602+00541-00274+09665+005028880009136+ 81CBOVIX VIX OOPP 20230215 001700000030-00006+00018-00006+00050-00006+00009-00006+00079- 82CBOVIX VIX OOPP 20230215 001700000005+00004-00006+00122-00001-00002+00269-00241-005028880000060+ 81CBOVIX VIX OOPC 20230215 001800000041-00011+00225-00190-00134+00212+00414-00391-00298+ 82CBOVIX VIX OOPC 20230215 001800000410+00608-00592-00445+00594+00540-00246+09484+005045860008200+ 81CBOVIX VIX OOPP 20230215 001800000041-00011+00024-00011+00067-00011+00012-00011+00105- 82CBOVIX VIX OOPP 20230215 001800000008+00004-00011+00158-00009-00003+00297-00423-005045860000115+ 81CBOVIX VIX OOPC 20230215 001900000053-00020+00231-00181-00115+00219+00416-00382-00270+ 82CBOVIX VIX OOPC 20230215 001900000411+00607-00583-00407+00576+00537-00219+09230+005045550007294+ 81CBOVIX VIX OOPP 20230215 001900000053-00020+00030-00020+00086-00018+00014-00020+00132- 82CBOVIX VIX OOPP 20230215 001900000009+00003-00020+00197-00027-00006+00324-00677-005045550000200+ 81CBOVIX VIX OOPC 20230215 002000000067-00035+00238-00164-00093+00230+00418-00365-00237+ 82CBOVIX VIX OOPC 20230215 002000000407+00603-00566-00363+00544+00532-00194+08821+005248050006474+ 81CBOVIX VIX OOPP 20230215 002000000067-00035+00037-00037+00109-00029+00015-00037+00165- 82CBOVIX VIX OOPP 20230215 002000000005+00000+00037+00240-00059-00011+00349-01086-005248050000370+ 81CBOVIX VIX OOPC 20230215 002100000080-00054+00243-00142-00071+00239+00416-00342-00206+ 82CBOVIX VIX OOPC 20230215 002100000395+00597-00543-00322+00503+00525-00172+08336+005433980005723+ 81CBOVIX VIX OOPP 20230215 002100000080-00054+00042-00059+00130-00037+00014-00061+00196- 82CBOVIX VIX OOPP 20230215 002100000007-00006+00061+00281-00100-00018+00371-01570-005433980000610+ 81CBOVIX VIX OOPC 20230215 002200000091-00075+00247-00113-00051+00243+00413-00310-00177+ 82CBOVIX VIX OOPC 20230215 002200000375+00588-00509-00283+00458+00515-00152+07785+005668670005067+ 81CBOVIX VIX OOPP 20230215 002200000091-00075+00045-00088+00150-00042+00011-00093+00226- 82CBOVIX VIX OOPP 20230215 002200000027-00016+00094+00320-00145-00028+00391-02121-005668670000945+ 81CBOVIX VIX OOPC 20230215 002300000100-00093+00248-00082-00033+00241+00407-00272-00150+ 82CBOVIX VIX OOPC 20230215 002300000350+00575-00468-00248+00415+00503-00135+07212+005933080004506+ 81CBOVIX VIX OOPP 20230215 002300000100-00093+00046-00119+00168-00040+00004-00131+00252- 82CBOVIX VIX OOPP 20230215 002300000052-00028+00135+00355-00189-00041+00408-02695-005933080001375+ 81CBOVIX VIX OOPC 20230215 002400000107-00106+00247-00052-00019+00235+00398-00231-00128+ 82CBOVIX VIX OOPC 20230215 002400000324+00560-00422-00218+00375+00488-00121+06651+006219910004036+ 81CBOVIX VIX OOPP 20230215 002400000107-00106+00045-00149+00183-00034+00004+00171+00275- 82CBOVIX VIX OOPP 20230215 002400000078-00043+00182+00385-00228-00055+00422-03256-006219910001895+ 81CBOVIX VIX OOPC 20230215 002500000112-00115+00244-00027-00006+00225+00389-00193-00108+ 82CBOVIX VIX OOPC 20230215 002500000299+00544-00375-00192+00340+00472-00109+06126+006478410003625+ 81CBOVIX VIX OOPP 20230215 002500000112-00115+00043-00174+00195-00024+00014+00209+00294- 82CBOVIX VIX OOPP 20230215 002500000103-00060+00228+00411-00264-00071+00434-03780-006478410002475+ 81CBOVIX VIX OOPC 20230215 002600000114-00119+00240-00007-00003-00214+00378-00158-00092+ 82CBOVIX VIX OOPC 20230215 002600000276+00527-00329-00170+00309+00455-00099+05644+006753210003284+ 81CBOVIX VIX OOPP 20230215 002600000114-00119+00039-00195+00204-00013+00024+00244+00310- 82CBOVIX VIX OOPP 20230215 002600000126-00077+00274+00433-00294-00088+00445-04262-006753210003125+ 81CBOVIX VIX OOPC 20230215 002700000116-00121+00235-00009+00011-00203+00367-00128-00079+ 82CBOVIX VIX OOPC 20230215 002700000256+00509-00286-00153+00285+00437-00091+05217+007072440003018+ 81CBOVIX VIX OOPP 20230215 002700000116-00121+00034-00211+00212-00002+00035+00274+00323- 82CBOVIX VIX OOPP 20230215 002700000147-00094+00317+00451-00319-00107+00453-04689-007072440003850+ 81CBOVIX VIX OOPC 20230215 002800000117-00120+00230-00021+00017-00191+00355-00103-00068+ 82CBOVIX VIX OOPC 20230215 002800000237+00492-00249-00137+00261+00419-00083+04828+007322080002765+ 81CBOVIX VIX OOPP 20230215 002800000117-00120+00029-00223+00218-00010-00047+00300+00335- 82CBOVIX VIX OOPP 20230215 002800000166-00111+00355+00467-00342-00124+00460-05078-007322080004587+ 81CBOVIX VIX OOPC 20230215 002900000116-00118+00224-00031+00022-00180+00344-00082-00058+ 82CBOVIX VIX OOPC 20230215 002900000219+00475-00216-00123+00240+00402-00076+04474+007540280002535+ 81CBOVIX VIX OOPP 20230215 002900000116-00118+00023-00232+00223-00021-00058+00321+00345- 82CBOVIX VIX OOPP 20230215 002900000183-00128+00387+00481-00363-00141+00467-05432-007540280005348+ 81CBOVIX VIX OOPC 20230215 003000000115-00115+00218-00037+00026-00169+00333-00064-00049+ 82CBOVIX VIX OOPC 20230215 003000000203+00459-00187-00110+00222+00385-00070+04153+007741890002330+ 81CBOVIX VIX OOPP 20230215 003000000116-00115+00017-00238+00227-00032-00069+00338+00353- 82CBOVIX VIX OOPP 20230215 003000000199-00145+00416+00493-00382-00158+00473-05754-007741890006134+ 81CBOVIX VIX OOPC 20230215 003100000114-00111+00212-00042+00029-00159+00322-00049-00042+ 82CBOVIX VIX OOPC 20230215 003100000189+00442-00162-00099+00205+00369-00064+03860+007927500002146+ 81CBOVIX VIX OOPP 20230215 003100000114-00111+00011-00243+00231-00042-00081+00353+00360- 82CBOVIX VIX OOPP 20230215 003100000214-00161+00441+00504-00399-00174+00479-06046-007927500006940+ 81CBOVIX VIX OOPC 20230215 003200000113-00107+00206-00045+00032-00150+00311-00037-00036+ 82CBOVIX VIX OOPC 20230215 003200000176+00427-00141-00090+00190+00353-00060+03603+008128720001993+ 81CBOVIX VIX OOPP 20230215 003200000113-00107+00005-00247+00233-00051-00091+00365+00367- 82CBOVIX VIX OOPP 20230215 003200000226-00176+00463+00513-00413-00190+00483-06303-008128720007779+ 81CBOVIX VIX OOPC 20230215 003250000112-00105+00203-00047+00033-00145+00306-00032-00033+ 82CBOVIX VIX OOPC 20230215 003250000170+00419-00131-00086+00183+00345-00058+03479+008211460001917+ 81CBOVIX VIX OOPP 20230215 003250000112-00105+00002-00248+00234-00056-00097+00370+00369- 82CBOVIX VIX OOPP 20230215 003250000232-00184+00472+00518-00420-00198+00486-06427-008211460008198+ 81CBOVIX VIX OOPC 20230215 003300000111-00103+00200-00048+00034-00141+00300-00027-00030+ 82CBOVIX VIX OOPC 20230215 003300000164+00412-00122-00082+00176+00338-00055+03361+008293160001845+ 81CBOVIX VIX OOPP 20230215 003300000111-00103+00001+00249+00235-00060-00102+00375+00372- 82CBOVIX VIX OOPP 20230215 003300000238-00191+00482+00522-00427-00205+00488-06545-008293160008621+ 81CBOVIX VIX OOPC 20230215 003400000109-00099+00194-00049+00035-00133+00290-00019-00026+ 82CBOVIX VIX OOPC 20230215 003400000154+00398-00106-00075+00165+00323-00052+03151+008480210001725+ 81CBOVIX VIX OOPP 20230215 003400000109-00099+00007+00250+00237-00068-00112+00383+00377- 82CBOVIX VIX OOPP 20230215 003400000248-00206+00497+00529-00438-00220+00491-06755-008480210009492+ 81CBOVIX VIX OOPC 20230215 003500000107-00095+00188-00050+00036-00126+00281-00012-00022+ 82CBOVIX VIX OOPC 20230215 003500000144+00384-00092-00068+00154+00310-00048+02955+008642010001610+ 81CBOVIX VIX OOPP 20230215 003500000107-00095+00013+00251+00238-00076-00121+00390+00381- 82CBOVIX VIX OOPP 20230215 003500000258-00219+00511+00535-00449-00234+00495-06951-008642010010368+ 81CBOVIX VIX OOPC 20230215 003600000104-00091+00183-00050+00037-00119+00272-00007-00018+ 82CBOVIX VIX OOPC 20230215 003600000136+00371-00080-00063+00145+00296-00045+02780+008806480001510+ 81CBOVIX VIX OOPP 20230215 003600000104-00091+00019+00251+00239-00082-00131+00395+00384- 82CBOVIX VIX OOPP 20230215 003600000267-00232+00523+00541-00459-00247+00498-07127-008806480011258+ 81CBOVIX VIX OOPC 20230215 003700000102-00087+00177-00050+00038-00112+00263-00002-00015+ 82CBOVIX VIX OOPC 20230215 003700000128+00359-00070-00057+00136+00284-00042+02615+008953010001415+ 81CBOVIX VIX OOPP 20230215 003700000102-00087+00024+00251+00239-00089-00139+00400+00387- 82CBOVIX VIX OOPP 20230215 003700000275-00245+00534+00546-00468-00259+00501-07291-008953010012154+ 81CBOVIX VIX OOPC 20230215 003750000101-00086+00174-00050+00038-00110+00259-00000-00014+ 82CBOVIX VIX OOPC 20230215 003750000124+00353-00065-00055+00132+00278-00041+02542+009034910001375+ 81CBOVIX VIX OOPP 20230215 003750000101-00085+00027+00251+00239-00092-00144+00402+00389- 82CBOVIX VIX OOPP 20230215 003750000278-00251+00538+00548-00472-00265+00502-07364-009034910012609+ 81CBOVIX VIX OOPC 20230215 003800000100-00084+00172-00049+00038-00107+00254-00002+00013+ 82CBOVIX VIX OOPC 20230215 003800000121+00347-00061-00053+00128+00272-00040+02471+009110410001335+ 81CBOVIX VIX OOPP 20230215 003800000100-00084+00029+00250+00240-00094-00148+00404+00390- 82CBOVIX VIX OOPP 20230215 003800000282-00256+00542+00550-00475-00271+00503-07436-009110410013065+ 81CBOVIX VIX OOPC 20230215 003900000098-00080+00167-00049+00038-00101+00246-00005+00010+ 82CBOVIX VIX OOPC 20230215 003900000114+00336-00053-00049+00121+00261-00038+02336+009256280001260+ 81CBOVIX VIX OOPP 20230215 003900000098-00080+00034+00250+00240-00100-00156+00407+00392- 82CBOVIX VIX OOPP 20230215 003900000288-00268+00550+00555-00482-00282+00505-07570-009256280013981+ 81CBOVIX VIX OOPC 20230215 004000000095-00077+00162-00048+00039-00096+00239-00007+00008+ 82CBOVIX VIX OOPC 20230215 004000000108+00325-00046-00045+00114+00251-00036+02210+009389460001189+ 81CBOVIX VIX OOPP 20230215 004000000095-00077+00039+00249+00240-00105-00164+00410+00394- 82CBOVIX VIX OOPP 20230215 004000000294-00278+00557+00558-00489-00292+00507-07696-009389460014900+ 81CBOVIX VIX OOPC 20230215 004250000090-00070+00151-00046+00038-00086+00221-00012+00004+ 82CBOVIX VIX OOPC 20230215 004250000095+00301-00033-00038+00101+00227-00031+01946+009731220001045+ 81CBOVIX VIX OOPP 20230215 004250000090-00070+00050+00247+00240-00116-00181+00414+00398- 82CBOVIX VIX OOPP 20230215 004250000307-00303+00570+00566-00503-00316+00512-07960-009731220017233+ 81CBOVIX VIX OOPC 20230215 004500000085-00064+00141-00043+00038-00077+00206-00015+00001+ 82CBOVIX VIX OOPC 20230215 004500000085+00280-00024-00032+00090+00207-00028+01738+010070240000935+ 81CBOVIX VIX OOPP 20230215 004500000085-00063+00060+00244+00239-00124-00196+00417+00401- 82CBOVIX VIX OOPP 20230215 004500000317-00324+00579+00572-00514-00336+00515-08169-010070240019600+ 81CBOVIX VIX OOPC 20230215 004750000081-00058+00132-00041+00037-00070+00193-00016+00001- 82CBOVIX VIX OOPC 20230215 004750000077+00261-00017-00027+00081+00189-00025+01560+010371760000840+ 81CBOVIX VIX OOPP 20230215 004750000081-00058+00068+00242+00238-00132-00209+00418+00403- 82CBOVIX VIX OOPP 20230215 004750000326-00342+00586+00576-00523-00354+00518-08347-010371760021982+ 81CBOVIX VIX OOPC 20230215 005000000076-00054+00124-00038+00036-00064+00180-00017+00003- 82CBOVIX VIX OOPC 20230215 005000000070+00244-00012-00024+00073+00173-00023+01410+010651790000760+ 81CBOVIX VIX OOPP 20230215 005000000077-00053+00076+00239+00237-00138-00222+00419+00405- 82CBOVIX VIX OOPP 20230215 005000000333-00359+00592+00580-00530-00370+00520-08497-010651790024379+ 81CBOVIX VIX OOPC 20230215 005500000069-00046+00111-00034+00034-00054+00160-00018+00005- 82CBOVIX VIX OOPC 20230215 005500000059+00216-00005-00018+00062+00148-00019+01180+011185660000640+ 81CBOVIX VIX OOPP 20230215 005500000069-00046+00090+00235+00235-00148-00242+00420+00407- 82CBOVIX VIX OOPP 20230215 005500000344-00387+00598+00586-00542-00395+00524-08726-011185660029212+ 81CBOVIX VIX OOPC 20230215 006000000063-00040+00100-00030+00031-00046+00143-00017+00006- 82CBOVIX VIX OOPC 20230215 006000000050+00193-00001-00014+00052+00128-00016+01002+011636380000545+ 81CBOVIX VIX OOPP 20230215 006000000063-00040+00101+00231+00233-00155-00258+00419+00409- 82CBOVIX VIX OOPP 20230215 006000000352-00410+00602+00590-00551-00415+00527-08904-011636380034071+ 81CBOVIX VIX OOPC 20230215 006500000057-00035+00090-00027+00029-00040+00129-00016+00007- 82CBOVIX VIX OOPC 20230215 006500000043+00174-00002+00011+00045+00112-00014+00862+012031640000470+ 81CBOVIX VIX OOPP 20230215 006500000058-00035+00110+00228+00231-00161-00273+00418+00409- 82CBOVIX VIX OOPP 20230215 006500000359-00429+00605+00593-00559-00431+00529-09044-012031640038950+ 81CBOVIX VIX OOPC 20230215 007000000053-00031+00083-00025+00028-00036+00119-00016+00007- 82CBOVIX VIX OOPC 20230215 007000000039+00159-00003+00009+00040+00099-00013+00764+012442780000420+ 81CBOVIX VIX OOPP 20230215 007000000053-00031+00118+00226+00229-00166-00283+00417+00410- 82CBOVIX VIX OOPP 20230215 007000000364-00444+00606+00595-00563-00443+00531-09142-012442780043853+ 81CBOVIX VIX OOPC 20230215 007500000049-00028+00076-00023+00026-00032+00108-00015+00007- 82CBOVIX VIX OOPC 20230215 007500000034+00145-00004+00007+00036+00088-00011+00673+012759860000370+ 81CBOVIX VIX OOPP 20230215 007500000049-00028+00125+00223+00228-00170-00294+00416+00410- 82CBOVIX VIX OOPP 20230215 007500000369-00458+00607+00597-00568-00454+00532-09234-012759860048757+ 81CBOVIX VIX OOPC 20230215 008000000045-00025+00070-00020+00024-00028+00100-00014+00007- 82CBOVIX VIX OOPC 20230215 008000000031+00133-00005+00006+00032+00079-00010+00599+013057340000330+ 81CBOVIX VIX OOPP 20230215 008000000046-00025+00130+00221+00226-00173-00302+00416+00410- 82CBOVIX VIX OOPP 20230215 008000000372-00469+00608+00598-00572-00464+00533-09308-013057340053671+ 81CBOVIX VIX OOPC 20230215 008500000042-00023+00065-00019+00023-00026+00092-00013+00007- 82CBOVIX VIX OOPC 20230215 008500000027+00123-00005+00005+00028+00072-00009+00535+013318970000295+ 81CBOVIX VIX OOPP 20230215 008500000042-00022+00136+00219+00225-00176-00310+00415+00410- 82CBOVIX VIX OOPP 20230215 008500000375-00480+00608+00599-00576-00471+00534-09371-013318970058589+ 81CBOVIX VIX OOPC 20230215 009000000039-00021+00060-00017+00021-00023+00085-00012+00007- 82CBOVIX VIX OOPC 20230215 009000000025+00114-00005+00004+00026+00065-00008+00481+013556620000265+ 81CBOVIX VIX OOPP 20230215 009000000040-00020+00141+00218+00223-00179-00317+00414+00410- 82CBOVIX VIX OOPP 20230215 009000000378-00489+00608+00600-00578-00478+00535-09426-013556620063513+ 81CBOVIX VIX OOPC 20230215 009500000037-00019+00056-00016+00020-00021+00080-00011+00007- 82CBOVIX VIX OOPC 20230215 009500000023+00107-00005+00003+00024+00060-00007+00442+013826390000245+ 81CBOVIX VIX OOPP 20230215 009500000037-00018+00144+00216+00222-00180-00322+00413+00410- 82CBOVIX VIX OOPP 20230215 009500000380-00496+00608+00601-00580-00483+00536-09464-013826390068447+ 81CBOVIX VIX OOPC 20230215 010000000035-00018+00053-00015+00019-00020+00075-00011+00007- 82CBOVIX VIX OOPC 20230215 010000000021+00100-00005+00003+00022+00055-00007+00405+014054270000225+ 81CBOVIX VIX OOPP 20230215 010000000035-00017+00148+00215+00221-00182-00327+00412+00410- 82CBOVIX VIX OOPP 20230215 010000000382-00503+00608+00602-00582-00488+00537-09501-014054270073380+ 81CBOVIX VIX OOPC 20230215 011000000030-00015+00046-00013+00017-00016+00065-00009+00007- 82CBOVIX VIX OOPC 20230215 011000000017+00087-00005+00002+00018+00046-00006+00338+014413120000187+ 81CBOVIX VIX OOPP 20230215 011000000031-00014+00154+00213+00219-00186-00336+00411+00410- 82CBOVIX VIX OOPP 20230215 011000000386-00516+00608+00603-00586-00497+00538-09569-014413120083250+ 81CBOVIX VIX OOPC 20230215 012000000027-00013+00041-00011+00015-00014+00057-00008+00006- 82CBOVIX VIX OOPC 20230215 012000000015+00076-00005+00001+00015+00039-00005+00281+014687790000155+ 81CBOVIX VIX OOPP 20230215 012000000028-00012+00160+00211+00217-00188-00344+00410+00409- 82CBOVIX VIX OOPP 20230215 012000000389-00526+00607+00603-00589-00504+00539-09625-014687790093125+ 81CBOVIX VIX OOPC 20230215 013000000023-00010+00035-00009+00013-00011+00049-00007+00006- 82CBOVIX VIX OOPC 20230215 013000000012+00065-00004+00000+00012+00032-00004+00226+014821790000123+ 81CBOVIX VIX OOPP 20230215 013000000024-00009+00165+00209+00216-00191-00353+00408+00409- 82CBOVIX VIX OOPP 20230215 013000000392-00537+00607+00604-00593-00510+00540-09681-014821790103000+ 81CBOVIX VIX OOPC 20230215 014000000021-00009+00032-00008+00012-00010+00045-00006+00005- 82CBOVIX VIX OOPC 20230215 014000000010+00060-00004+00000+00011+00029-00003+00203+015167940000111+ 81CBOVIX VIX OOPP 20230215 014000000022-00008+00168+00208+00215-00192-00356+00408+00409- 82CBOVIX VIX OOPP 20230215 014000000393-00543+00606+00604-00594-00514+00540-09703-015167940112896+ 81CBOVIX VIX OOPC 20230215 015000000019-00008+00029-00007+00011-00009+00041-00006+00005- 82CBOVIX VIX OOPC 20230215 015000000009+00055-00004+00000-00010+00026-00003+00181+015450600000100+ 81CBOVIX VIX OOPP 20230215 015000000021-00007+00171+00207+00214-00193-00360+00407+00409- 82CBOVIX VIX OOPP 20230215 015000000394-00548+00606+00605-00595-00517+00540-09725-015450600122792+ 81CBOVIX VIX OOPC 20230215 016000000018-00007+00027-00006+00011-00008+00037-00005+00005- 82CBOVIX VIX OOPC 20230215 016000000008+00050-00004+00000-00009+00023-00003+00160+015672600000088+ 81CBOVIX VIX OOPP 20230215 016000000019-00006+00173+00206+00213-00195-00364+00406+00408- 82CBOVIX VIX OOPP 20230215 016000000395-00552+00606+00605-00596-00520+00541-09746-015672600132688+ 81CBOVIX VIX OOPC 20230215 017000000016-00006+00024-00006+00010-00007+00034-00005+00004- 82CBOVIX VIX OOPC 20230215 017000000007+00045-00003+00000-00007+00020-00002+00140+015834070000077+ 81CBOVIX VIX OOPP 20230215 017000000018-00005+00176+00205+00212-00196-00367+00406+00408- 82CBOVIX VIX OOPP 20230215 017000000396-00557+00605+00605-00597-00522+00541-09766-015834070142584+ 81CBOVIX VIX OOPC 20230215 018000000014-00006+00021-00005+00009-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20230215 018000000006+00040-00003+00001-00006+00018-00002+00120+015932220000065+ 81CBOVIX VIX OOPP 20230215 018000000016-00004+00178+00205+00211-00197-00371+00405+00408- 82CBOVIX VIX OOPP 20230215 018000000398-00562+00605+00605-00599-00525+00542-09786-015932220152479+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00165-00164-00161+00164+00328-00328-00324+ 82CBOVIX VIX OOPC 20230322 001000000327+00492-00491-00486+00491+00442-00426+09860+005065410016470+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00005-00000+00000+00016-00001-005065410000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00166-00164-00159+00164+00329-00327-00321+ 82CBOVIX VIX OOPC 20230322 001100000327+00492-00491-00481+00491+00442-00415+09856+005065410015485+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00010-00000+00000+00027-00004-005065410000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00167-00164-00156+00164+00330-00327-00315+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00473+00491+00442-00399+09847+005065410014501+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00018-00000+00000+00043-00014-005065410000003+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00170-00163-00150+00164+00332-00327-00307+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00490-00462+00492+00442-00381+09827+005065410013520+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00029-00001+00000+00062-00034-005065410000009+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00173-00162-00143+00166+00334-00326-00297+ 82CBOVIX VIX OOPC 20230322 001400000329+00495-00489-00447+00493+00441-00359+09787+005065410012545+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00010-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00044-00002+00001+00083-00073-005065410000020+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00160-00135+00167+00336-00324-00286+ 82CBOVIX VIX OOPC 20230322 001500000331+00497-00488-00432+00494+00441-00336+09736+004941110011574+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00029-00003+00009-00003+00042- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00059-00003+00001+00106-00125-004941110000035+ 81CBOVIX VIX OOPC 20230322 001600000026-00005+00181-00158-00125+00169+00339-00322-00273+ 82CBOVIX VIX OOPC 20230322 001600000332+00498-00486-00414+00495+00440-00312+09668+004771750010608+ 81CBOVIX VIX OOPP 20230322 001600000026-00005+00017-00005+00038-00005+00011-00005+00055- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00077-00004+00002+00130-00193-004771750000055+ 81CBOVIX VIX OOPC 20230322 001700000035-00009+00187-00154-00113+00173+00342-00318-00255+ 82CBOVIX VIX OOPC 20230322 001700000335+00499-00482-00390+00495+00439-00286+09546+004715140009662+ 81CBOVIX VIX OOPP 20230322 001700000035-00009+00023-00009+00051-00009+00014-00009+00072- 82CBOVIX VIX OOPP 20230322 001700000008+00008-00009+00101-00004+00003+00156-00315-004715140000095+ 81CBOVIX VIX OOPC 20230322 001800000045-00016+00193-00148-00098+00179+00346-00312-00235+ 82CBOVIX VIX OOPC 20230322 001800000339+00501-00475-00363+00495+00437-00260+09365+004690130008741+ 81CBOVIX VIX OOPP 20230322 001800000045-00016+00030-00016+00066-00015+00018-00016+00093- 82CBOVIX VIX OOPP 20230322 001800000012+00009-00016+00128-00004+00005+00182-00496-004690130000160+ 81CBOVIX VIX OOPC 20230322 001900000057-00027+00201-00136-00080+00188+00349-00300-00210+ 82CBOVIX VIX OOPC 20230322 001900000344+00501-00463-00331+00489+00434-00235+09082+004784890007874+ 81CBOVIX VIX OOPP 20230322 001900000057-00027+00037-00028+00083-00024+00022-00028+00117- 82CBOVIX VIX OOPP 20230322 001900000017+00010-00028+00160-00002-00008+00207-00779-004784890000280+ 81CBOVIX VIX OOPC 20230322 002000000070-00042+00209-00118-00061+00199+00352-00281-00185+ 82CBOVIX VIX OOPC 20230322 002000000346+00500-00444-00298+00477+00428-00211+08705+004941660007078+ 81CBOVIX VIX OOPP 20230322 002000000070-00042+00045-00045+00102-00035+00025-00046+00143- 82CBOVIX VIX OOPP 20230322 002000000019+00009-00047+00193-00015-00014+00231-01156-004941660000470+ 81CBOVIX VIX OOPC 20230322 002100000082-00061+00215-00096-00043+00209+00353-00256-00159+ 82CBOVIX VIX OOPC 20230322 002100000343+00497-00418-00265+00457+00421-00190+08258+005132110006362+ 81CBOVIX VIX OOPP 20230322 002100000082-00061+00051-00068+00121-00045+00026-00072+00168- 82CBOVIX VIX OOPP 20230322 002100000016+00006-00073+00226-00034-00022+00252-01602-005132110000740+ 81CBOVIX VIX OOPC 20230322 002200000093-00079+00219-00070-00026+00216+00353-00226-00135+ 82CBOVIX VIX OOPC 20230322 002200000336+00491-00385-00234+00432+00411-00171+07772+005345340005731+ 81CBOVIX VIX OOPP 20230322 002200000093-00079+00056-00094+00138-00052+00025-00102+00192- 82CBOVIX VIX OOPP 20230322 002200000008+00000-00106+00257-00059-00031+00271-02089-005345340001095+ 81CBOVIX VIX OOPC 20230322 002300000101-00094+00222-00044-00011+00219+00350-00193-00114+ 82CBOVIX VIX OOPC 20230322 002300000324+00484-00348-00207+00405+00399-00155+07276+005566210005180+ 81CBOVIX VIX OOPP 20230322 002300000101-00094+00058-00119+00153-00055+00022-00134+00213- 82CBOVIX VIX OOPP 20230322 002300000004-00008+00143+00284-00086-00043+00287-02585-005566210001530+ 81CBOVIX VIX OOPC 20230322 002400000108-00106+00223-00021-00001-00218+00345-00161-00096+ 82CBOVIX VIX OOPC 20230322 002400000309+00474-00310-00183+00378+00386-00140+06792+005783310004699+ 81CBOVIX VIX OOPP 20230322 002400000108-00107+00059-00143+00165-00054+00018-00166+00232- 82CBOVIX VIX OOPP 20230322 002400000018-00017+00181+00309-00113-00056+00302-03069-005783310002035+ 81CBOVIX VIX OOPC 20230322 002500000113-00115+00223-00001-00012-00214+00340-00131-00080+ 82CBOVIX VIX OOPC 20230322 002500000293+00463-00272-00161+00351+00372-00128+06332+006000640004282+ 81CBOVIX VIX OOPP 20230322 002500000113-00115+00059-00163+00176-00050+00012-00196+00248- 82CBOVIX VIX OOPP 20230322 002500000034-00028+00219+00330-00140-00070+00314-03529-006000640002605+ 81CBOVIX VIX OOPC 20230322 002600000117-00120+00221-00015+00020-00208+00333-00105-00066+ 82CBOVIX VIX OOPC 20230322 002600000277+00452-00237-00143+00327+00358-00117+05903+006208550003918+ 81CBOVIX VIX OOPP 20230322 002600000116-00120+00057-00179+00184-00044+00006-00223+00261- 82CBOVIX VIX OOPP 20230322 002600000051-00039+00254+00348-00164-00084+00325-03958-006208550003227+ 81CBOVIX VIX OOPC 20230322 002700000119-00123+00218-00028+00027-00201+00326-00082-00055+ 82CBOVIX VIX OOPC 20230322 002700000262+00440-00204-00127+00305+00344-00108+05511+006447330003622+ 81CBOVIX VIX OOPP 20230322 002700000119-00123+00055-00192+00191-00037+00002+00246+00273- 82CBOVIX VIX OOPP 20230322 002700000066-00051+00287+00364-00186-00098+00334-04349-006447330003917+ 81CBOVIX VIX OOPC 20230322 002800000120-00124+00215-00038+00033-00193+00318-00062-00045+ 82CBOVIX VIX OOPC 20230322 002800000246+00428-00176-00113+00284+00330-00099+05145+006610900003326+ 81CBOVIX VIX OOPP 20230322 002800000120-00124+00052-00202+00197-00029+00009+00265+00283- 82CBOVIX VIX OOPP 20230322 002800000081-00063+00315+00378-00207-00112+00343-04715-006610900004608+ 81CBOVIX VIX OOPC 20230322 002900000121-00123+00212-00046+00038-00185+00310-00046-00036+ 82CBOVIX VIX OOPC 20230322 002900000232+00416-00151-00101+00265+00316-00092+04813+006789150003076+ 81CBOVIX VIX OOPP 20230322 002900000121-00123+00048-00209+00201-00021+00017+00281+00291- 82CBOVIX VIX OOPP 20230322 002900000096-00075+00340+00390-00226-00126+00350-05048-006789150005344+ 81CBOVIX VIX OOPC 20230322 003000000120-00121+00208-00051+00041-00177+00302-00033-00029+ 82CBOVIX VIX OOPC 20230322 003000000219+00404-00130-00091+00249+00303-00086+04520+007001280002879+ 81CBOVIX VIX OOPP 20230322 003000000120-00121+00044-00215+00205-00014+00025+00295+00298- 82CBOVIX VIX OOPP 20230322 003000000108-00087+00361+00400-00242-00139+00356-05341-007001280006132+ 81CBOVIX VIX OOPC 20230322 003100000120-00119+00203-00055+00044-00169+00294-00022-00023+ 82CBOVIX VIX OOPC 20230322 003100000207+00392-00111-00082+00233+00290-00080+04244+007165010002681+ 81CBOVIX VIX OOPP 20230322 003100000120-00119+00040-00219+00208-00006+00033+00306+00304- 82CBOVIX VIX OOPP 20230322 003100000120-00099+00380+00410-00258-00152+00362-05617-007165010006921+ 81CBOVIX VIX OOPC 20230322 003200000119-00116+00199-00058+00047-00162+00286-00012-00018+ 82CBOVIX VIX OOPC 20230322 003200000196+00381-00095-00074+00219+00278-00075+03992+007324220002505+ 81CBOVIX VIX OOPP 20230322 003200000119-00116+00035-00222+00210-00002-00041+00315+00310- 82CBOVIX VIX OOPP 20230322 003200000132-00111+00396+00418-00272-00165+00367-05868-007324220007731+ 81CBOVIX VIX OOPC 20230322 003250000118-00115+00197-00059+00047-00158+00282-00008-00015+ 82CBOVIX VIX OOPC 20230322 003250000191+00375-00088-00070+00213+00272-00072+03879+007412060002430+ 81CBOVIX VIX OOPP 20230322 003250000118-00115+00033-00223+00211-00006-00045+00319+00312- 82CBOVIX VIX OOPP 20230322 003250000137-00116+00403+00421-00278-00170+00370-05982-007412060008149+ 81CBOVIX VIX OOPC 20230322 003300000118-00113+00195-00060+00048-00155+00279-00005-00013+ 82CBOVIX VIX OOPC 20230322 003300000185+00370-00082-00067+00207+00266-00070+03767+007491090002355+ 81CBOVIX VIX OOPP 20230322 003300000118-00113+00031-00224+00212-00009-00049+00323+00314- 82CBOVIX VIX OOPP 20230322 003300000142-00122+00410+00425-00284-00176+00372-06093-007491090008567+ 81CBOVIX VIX OOPC 20230322 003400000116-00110+00190-00062+00050-00148+00271-00002+00009+ 82CBOVIX VIX OOPC 20230322 003400000176+00359-00069-00060+00195+00255-00066+03555+007633280002210+ 81CBOVIX VIX OOPP 20230322 003400000116-00110+00026-00225+00213-00016-00056+00329+00318- 82CBOVIX VIX OOPP 20230322 003400000152-00132+00422+00431-00296-00187+00376-06305-007633280009408+ 81CBOVIX VIX OOPC 20230322 003500000115-00107+00186-00062+00051-00142+00264-00007+00006+ 82CBOVIX VIX OOPC 20230322 003500000167+00349-00059-00055+00185+00244-00062+03369+007790980002090+ 81CBOVIX VIX OOPP 20230322 003500000115-00107+00022-00226+00214-00022-00063+00334+00322- 82CBOVIX VIX OOPP 20230322 003500000160-00143+00432+00437-00306-00198+00380-06492-007790980010275+ 81CBOVIX VIX OOPC 20230322 003600000113-00103+00181-00062+00051-00135+00257-00011+00003+ 82CBOVIX VIX OOPC 20230322 003600000159+00339-00050-00050+00175+00235-00059+03190+007921600001970+ 81CBOVIX VIX OOPP 20230322 003600000113-00103+00018-00226+00215-00029-00071+00338+00325- 82CBOVIX VIX OOPP 20230322 003600000169-00153+00441+00442-00316-00208+00383-06671-007921600011141+ 81CBOVIX VIX OOPC 20230322 003700000111-00100+00177-00062+00052-00130+00250-00015+00000+ 82CBOVIX VIX OOPC 20230322 003700000151+00329-00043-00045+00166+00225-00056+03032+008065660001870+ 81CBOVIX VIX OOPP 20230322 003700000111-00100+00014-00226+00216-00034-00077+00342+00327- 82CBOVIX VIX OOPP 20230322 003700000176-00162+00448+00446-00325-00217+00386-06828-008065660012027+ 81CBOVIX VIX OOPC 20230322 003750000110-00099+00175-00062+00052-00127+00247-00016+00001- 82CBOVIX VIX OOPC 20230322 003750000148+00325-00039-00043+00162+00221-00054+02956+008129250001820+ 81CBOVIX VIX OOPP 20230322 003750000110-00099+00012-00226+00216-00037-00081+00343+00328- 82CBOVIX VIX OOPP 20230322 003750000180-00167+00452+00448-00329-00221+00388-06905-008129250012470+ 81CBOVIX VIX OOPC 20230322 003800000109-00097+00173-00062+00052-00124+00243-00017+00002- 82CBOVIX VIX OOPC 20230322 003800000144+00320-00036-00041+00158+00216-00053+02884+008197350001775+ 81CBOVIX VIX OOPP 20230322 003800000109-00097+00009-00225+00216-00039-00084+00345+00330- 82CBOVIX VIX OOPP 20230322 003800000183-00171+00455+00450-00333-00226+00389-06976-008197350012918+ 81CBOVIX VIX OOPC 20230322 003900000107-00094+00169-00061+00052-00119+00237-00020+00004- 82CBOVIX VIX OOPC 20230322 003900000138+00311-00030-00038+00151+00208-00050+02745+008318540001685+ 81CBOVIX VIX OOPP 20230322 003900000108-00094+00005-00225+00216-00045-00090+00347+00332- 82CBOVIX VIX OOPP 20230322 003900000190-00180+00461+00454-00341-00234+00392-07115-008318540013814+ 81CBOVIX VIX OOPC 20230322 004000000106-00091+00165-00060+00052-00115+00231-00022+00006- 82CBOVIX VIX OOPC 20230322 004000000132+00303-00025-00034+00144+00200-00048+02619+008441330001605+ 81CBOVIX VIX OOPP 20230322 004000000106-00091+00002-00224+00216-00049-00096+00349+00333- 82CBOVIX VIX OOPP 20230322 004000000196-00188+00466+00457-00348-00242+00394-07242-008441330014720+ 81CBOVIX VIX OOPC 20230322 004250000101-00084+00156-00058+00052-00104+00217-00025+00009- 82CBOVIX VIX OOPC 20230322 004250000118+00283-00015-00028+00129+00182-00043+02341+008728960001430+ 81CBOVIX VIX OOPP 20230322 004250000101-00084+00008+00222+00216-00060-00111+00352+00337- 82CBOVIX VIX OOPP 20230322 004250000209-00208+00476+00464-00363-00260+00400-07520-008728960017011+ 81CBOVIX VIX OOPC 20230322 004500000096-00078+00147-00055+00051-00095+00204-00027+00012- 82CBOVIX VIX OOPC 20230322 004500000108+00266-00008-00022+00116+00167-00038+02113+009006220001290+ 81CBOVIX VIX OOPP 20230322 004500000097-00078+00016+00219+00215-00069-00123+00354+00339- 82CBOVIX VIX OOPP 20230322 004500000220-00225+00483+00469-00375-00275+00404-07748-009006220019336+ 81CBOVIX VIX OOPC 20230322 004750000092-00072+00140-00053+00050-00087+00193-00028+00013- 82CBOVIX VIX OOPC 20230322 004750000098+00251-00003-00018+00106+00154-00035+01923+009269970001175+ 81CBOVIX VIX OOPP 20230322 004750000092-00072+00024+00216+00214-00076-00134+00355+00341- 82CBOVIX VIX OOPP 20230322 004750000229-00240+00488+00473-00385-00288+00407-07938-009269970021687+ 81CBOVIX VIX OOPC 20230322 005000000088-00067+00133-00050+00049-00081+00183-00028+00014- 82CBOVIX VIX OOPC 20230322 005000000090+00237-00001+00015+00097+00142-00032+01759+009510070001075+ 81CBOVIX VIX OOPP 20230322 005000000089-00067+00031+00214+00213-00083-00145+00355+00342- 82CBOVIX VIX OOPP 20230322 005000000237-00254+00492+00476-00394-00300+00410-08102-009510070024052+ 81CBOVIX VIX OOPC 20230322 005500000081-00059+00121-00045+00046-00070+00165-00028+00016- 82CBOVIX VIX OOPC 20230322 005500000078+00213-00006+00010+00083+00123-00027+01495+009946780000915+ 81CBOVIX VIX OOPP 20230322 005500000081-00059+00043+00209+00210-00094-00163+00355+00344- 82CBOVIX VIX OOPP 20230322 005500000250-00278+00497+00482-00408-00319+00415-08366-009946780028823+ 81CBOVIX VIX OOPC 20230322 006000000075-00053+00111-00041+00044-00062+00150-00027+00017- 82CBOVIX VIX OOPC 20230322 006000000068+00194-00009+00007+00073+00108-00024+01300+010357080000800+ 81CBOVIX VIX OOPP 20230322 006000000075-00052+00053+00205+00208-00102-00177+00354+00344- 82CBOVIX VIX OOPP 20230322 006000000260-00297+00499+00485-00419-00334+00418-08560-010357080033639+ 81CBOVIX VIX OOPC 20230322 006500000069-00047+00101-00037+00041-00054+00137-00025+00017- 82CBOVIX VIX OOPC 20230322 006500000060+00177-00010+00004+00064+00095-00021+01137+010692410000700+ 81CBOVIX VIX OOPP 20230322 006500000070-00047+00062+00201+00205-00110-00190+00352+00345- 82CBOVIX VIX OOPP 20230322 006500000268-00314+00501+00488-00428-00347+00421-08724-010692410038470+ 81CBOVIX VIX OOPC 20230322 007000000065-00042+00094-00034+00039-00049+00126-00024+00017- 82CBOVIX VIX OOPC 20230322 007000000053+00163-00011+00002+00057+00085-00018+01006+010996630000620+ 81CBOVIX VIX OOPP 20230322 007000000065-00042+00070+00198+00203-00115-00201+00351+00345- 82CBOVIX VIX OOPP 20230322 007000000275-00328+00502+00489-00435-00357+00424-08855-010996630043321+ 81CBOVIX VIX OOPC 20230322 007500000060-00039+00087-00032+00037-00044+00117-00023+00017- 82CBOVIX VIX OOPC 20230322 007500000048+00151-00011+00001+00051+00077-00017+00905+011296400000560+ 81CBOVIX VIX OOPP 20230322 007500000061-00038+00076+00195+00201-00120-00210+00350+00344- 82CBOVIX VIX OOPP 20230322 007500000280-00340+00502+00491-00440-00365+00426-08956-011296400048192+ 81CBOVIX VIX OOPC 20230322 008000000056-00035+00081-00029+00035-00040+00109-00021+00016- 82CBOVIX VIX OOPC 20230322 008000000043+00139-00011+00000-00046+00069-00015+00809+011527330000500+ 81CBOVIX VIX OOPP 20230322 008000000057-00035+00082+00192+00199-00124-00218+00348+00344- 82CBOVIX VIX OOPP 20230322 008000000285-00351+00502+00492-00446-00373+00427-09051-011527330053062+ 81CBOVIX VIX OOPC 20230322 008500000053-00032+00076-00027+00033-00037+00102-00020+00016- 82CBOVIX VIX OOPC 20230322 008500000040+00131-00011+00001-00042+00064-00014+00741+011789850000460+ 81CBOVIX VIX OOPP 20230322 008500000054-00032+00087+00190+00197-00128-00225+00347+00344- 82CBOVIX VIX OOPP 20230322 008500000288-00360+00502+00493-00450-00378+00429-09119-011789850057953+ 81CBOVIX VIX OOPC 20230322 009000000050-00030+00072-00025+00032-00034+00096-00019+00015- 82CBOVIX VIX OOPC 20230322 009000000036+00122-00011+00002-00039+00058-00012+00676+012004400000420+ 81CBOVIX VIX OOPP 20230322 009000000051-00029+00092+00188+00196-00131-00231+00346+00343- 82CBOVIX VIX OOPP 20230322 009000000292-00368+00502+00493-00453-00384+00430-09184-012004400062844+ 81CBOVIX VIX OOPC 20230322 009500000047-00027+00067-00023+00030-00031+00089-00018+00015- 82CBOVIX VIX OOPC 20230322 009500000033+00114-00011+00002-00035+00053-00011+00614+012173410000380+ 81CBOVIX VIX OOPP 20230322 009500000048-00027+00096+00186+00194-00134-00238+00344+00343- 82CBOVIX VIX OOPP 20230322 009500000295-00376+00501+00494-00457-00389+00431-09247-012173410067735+ 81CBOVIX VIX OOPC 20230322 010000000045-00025+00063-00022+00028-00028+00084-00017+00014- 82CBOVIX VIX OOPC 20230322 010000000031+00107-00011+00003-00032+00049-00010+00565+012357330000350+ 81CBOVIX VIX OOPP 20230322 010000000045-00025+00100+00185+00193-00136-00243+00343+00343- 82CBOVIX VIX OOPP 20230322 010000000298-00383+00501+00494-00460-00393+00432-09296-012357330072636+ 81CBOVIX VIX OOPC 20230322 011000000039-00022+00056-00018+00025-00024+00074-00015+00013- 82CBOVIX VIX OOPC 20230322 011000000026+00094-00010+00003-00027+00042-00009+00472+012620350000290+ 81CBOVIX VIX OOPP 20230322 011000000040-00021+00107+00181+00190-00141-00253+00341+00342- 82CBOVIX VIX OOPP 20230322 011000000303-00396+00500+00495-00465-00400+00434-09389-012620350082438+ 81CBOVIX VIX OOPC 20230322 012000000036-00019+00050-00017+00023-00021+00067-00013+00013- 82CBOVIX VIX OOPC 20230322 012000000023+00085-00009+00003-00024+00037-00008+00413+012938430000255+ 81CBOVIX VIX OOPP 20230322 012000000037-00018+00112+00179+00188-00144-00260+00340+00341- 82CBOVIX VIX OOPP 20230322 012000000306-00405+00499+00495-00468-00405+00435-09447-012938430092264+ 81CBOVIX VIX OOPC 20230322 013000000033-00017+00046-00015+00021-00018+00060-00012+00012- 82CBOVIX VIX OOPC 20230322 013000000020+00077-00008+00004-00020+00032-00006+00358+013168120000220+ 81CBOVIX VIX OOPP 20230322 013000000034-00016+00117+00177+00186-00146-00266+00338+00340- 82CBOVIX VIX OOPP 20230322 013000000309-00414+00499+00496-00472-00410+00436-09503-013168120102091+ 81CBOVIX VIX OOPC 20230322 014000000030-00015+00041-00013+00019-00016+00054-00011+00011- 82CBOVIX VIX OOPC 20230322 014000000017+00069-00008+00004-00018+00028-00006+00311+013358080000190+ 81CBOVIX VIX OOPP 20230322 014000000031-00014+00122+00175+00184-00149-00272+00337+00339- 82CBOVIX VIX OOPP 20230322 014000000312-00421+00498+00496-00475-00414+00437-09550-013358080111923+ 81CBOVIX VIX OOPC 20230322 015000000027-00013+00038-00011+00018-00014+00049-00010+00010- 82CBOVIX VIX OOPC 20230322 015000000015+00063-00007+00004-00016+00025-00005+00275+013552770000168+ 81CBOVIX VIX OOPP 20230322 015000000028-00012+00125+00174+00183-00151-00277+00336+00339- 82CBOVIX VIX OOPP 20230322 015000000314-00427+00497+00496-00477-00417+00437-09586-013552770121762+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00035-00010+00017-00013+00045-00009+00010- 82CBOVIX VIX OOPC 20230322 016000000013+00058-00007+00004-00014+00022-00004+00246+013739200000150+ 81CBOVIX VIX OOPP 20230322 016000000026-00010+00128+00173+00182-00152-00281+00335+00338- 82CBOVIX VIX OOPP 20230322 016000000315-00432+00496+00496-00478-00419+00438-09615-013739200131606+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00032-00009+00015-00011+00041-00008+00009- 82CBOVIX VIX OOPC 20230322 017000000012+00053-00006+00003-00012+00020-00004+00217+013875130000132+ 81CBOVIX VIX OOPP 20230322 017000000024-00009+00131+00172+00180-00154-00285+00334+00338- 82CBOVIX VIX OOPP 20230322 017000000317-00437+00496+00496-00480-00422+00439-09644-013875130141450+ 81CBOVIX VIX OOPC 20230322 018000000021-00010+00029-00009+00014-00010+00039-00007+00008- 82CBOVIX VIX OOPC 20230322 018000000011+00049-00006+00003-00011+00018-00004+00198+014046930000120+ 81CBOVIX VIX OOPP 20230322 018000000023-00008+00133+00171+00179-00155-00287+00333+00337- 82CBOVIX VIX OOPP 20230322 018000000318-00441+00495+00496-00481-00423+00439-09663-014046930151300+ 81CBOVIX VIX OOPC 20230419 001000000005-00001+00150-00146-00140+00147+00296-00293-00284+ 82CBOVIX VIX OOPC 20230419 001000000294+00442-00440-00427+00441+00396-00382+09802+006041030016803+ 81CBOVIX VIX OOPP 20230419 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001000000001+00002-00001+00013-00001+00000+00014-00021-006041030000007+ 81CBOVIX VIX OOPC 20230419 001100000008-00001+00152-00145-00136+00148+00298-00292-00279+ 82CBOVIX VIX OOPC 20230419 001100000295+00443-00439-00421+00441+00396-00374+09783+005919000015827+ 81CBOVIX VIX OOPP 20230419 001100000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230419 001100000001+00003-00001+00019-00001+00000+00022-00041-005919000000014+ 81CBOVIX VIX OOPC 20230419 001200000011-00002+00154-00145-00132+00149+00299-00291-00274+ 82CBOVIX VIX OOPC 20230419 001200000295+00444-00438-00414+00442+00396-00365+09762+005654250014852+ 81CBOVIX VIX OOPP 20230419 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230419 001200000002+00004-00002+00026-00002+00001+00031-00062-005654250000021+ 81CBOVIX VIX OOPC 20230419 001300000013-00003+00156-00144-00128+00149+00300-00291-00268+ 82CBOVIX VIX OOPC 20230419 001300000296+00445-00437-00406+00442+00395-00355+09739+005336760013876+ 81CBOVIX VIX OOPP 20230419 001300000013-00003+00009-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230419 001300000003+00004-00003+00034-00002+00001+00042-00084-005336760000028+ 81CBOVIX VIX OOPC 20230419 001400000016-00003+00158-00143-00124+00150+00301-00290-00262+ 82CBOVIX VIX OOPC 20230419 001400000297+00445-00437-00398+00443+00395-00342+09714+004996720012901+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00004+00023-00003+00008-00004+00031- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00004+00042-00003+00001+00054-00110-004996720000035+ 81CBOVIX VIX OOPC 20230419 001500000021-00005+00161-00142-00117+00151+00303-00289-00253+ 82CBOVIX VIX OOPC 20230419 001500000298+00447-00435-00386+00444+00395-00326+09667+004769160011933+ 81CBOVIX VIX OOPP 20230419 001500000021-00005+00015-00005+00029-00005+00010-00005+00040- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00005+00054-00004+00001+00070-00157-004769160000050+ 81CBOVIX VIX OOPC 20230419 001600000026-00007+00165-00140-00110+00153+00306-00287-00243+ 82CBOVIX VIX OOPC 20230419 001600000299+00448-00433-00371+00445+00394-00307+09602+004552990010971+ 81CBOVIX VIX OOPP 20230419 001600000026-00007+00018-00007+00037-00007+00012-00007+00051- 82CBOVIX VIX OOPP 20230419 001600000006+00008-00007+00069-00005+00002+00089-00221-004552990000070+ 81CBOVIX VIX OOPC 20230419 001700000034-00011+00170-00136-00099+00157+00309-00283-00228+ 82CBOVIX VIX OOPC 20230419 001700000302+00450-00429-00352+00446+00393-00286+09488+004453720010028+ 81CBOVIX VIX OOPP 20230419 001700000034-00011+00023-00011+00048-00010+00015-00011+00065- 82CBOVIX VIX OOPP 20230419 001700000009+00009-00011+00088-00006+00003+00110-00335-004453720000110+ 81CBOVIX VIX OOPC 20230419 001800000045-00019+00177-00128-00084+00164+00313-00274-00208+ 82CBOVIX VIX OOPC 20230419 001800000307+00451-00421-00327+00446+00390-00263+09283+004515980009131+ 81CBOVIX VIX OOPP 20230419 001800000044-00019+00031-00019+00062-00017+00020-00019+00085- 82CBOVIX VIX OOPP 20230419 001800000014+00011-00019+00113-00006+00006+00133-00540-004515980000195+ 81CBOVIX VIX OOPC 20230419 001900000056-00030+00185-00115-00068+00173+00317-00261-00186+ 82CBOVIX VIX OOPC 20230419 001900000312+00452-00407-00298+00443+00386-00240+08995+004637050008288+ 81CBOVIX VIX OOPP 20230419 001900000056-00030+00038-00032+00079-00027+00024-00033+00107- 82CBOVIX VIX OOPP 20230419 001900000019+00012-00033+00142-00003+00010+00156-00829-004637050000335+ 81CBOVIX VIX OOPC 20230419 002000000068-00045+00192-00097-00051+00184+00320-00241-00163+ 82CBOVIX VIX OOPC 20230419 002000000315+00452-00387-00269+00436+00381-00219+08630+004799710007516+ 81CBOVIX VIX OOPP 20230419 002000000068-00045+00045-00050+00096-00037+00027-00052+00130- 82CBOVIX VIX OOPP 20230419 002000000022+00012-00053+00171-00005-00016+00177-01194-004799710000545+ 81CBOVIX VIX OOPC 20230419 002100000079-00062+00198-00076-00034+00193+00322-00217-00141+ 82CBOVIX VIX OOPC 20230419 002100000314+00449-00361-00241+00423+00373-00199+08213+004979860006818+ 81CBOVIX VIX OOPP 20230419 002100000079-00062+00051-00071+00112-00046+00028-00077+00152- 82CBOVIX VIX OOPP 20230419 002100000021+00009-00080+00199-00017-00023+00197-01610-004979860000830+ 81CBOVIX VIX OOPC 20230419 002200000089-00077+00203-00053-00019+00200+00322-00190-00121+ 82CBOVIX VIX OOPC 20230419 002200000310+00445-00330-00214+00406+00363-00181+07767+005177090006201+ 81CBOVIX VIX OOPP 20230419 002200000089-00078+00056-00094+00128-00053+00028-00104+00173- 82CBOVIX VIX OOPP 20230419 002200000017+00005-00110+00226-00034-00033+00215-02057-005177090001195+ 81CBOVIX VIX OOPC 20230419 002300000097-00091+00206-00031-00006+00203+00320-00161-00102+ 82CBOVIX VIX OOPC 20230419 002300000303+00439-00297-00190+00386+00353-00165+07314+005380230005658+ 81CBOVIX VIX OOPP 20230419 002300000097-00091+00059-00115+00141-00057+00027-00132+00191- 82CBOVIX VIX OOPP 20230419 002300000009+00001+00143+00250-00054-00044+00231-02510-005380230001635+ 81CBOVIX VIX OOPC 20230419 002400000103-00102+00207-00012-00005-00204+00317-00134-00086+ 82CBOVIX VIX OOPC 20230419 002400000293+00432-00264-00169+00366+00341-00152+06873+005578820005181+ 81CBOVIX VIX OOPP 20230419 002400000103-00102+00061-00135+00152-00057+00024-00159+00208- 82CBOVIX VIX OOPP 20230419 002400000001-00009+00177+00271-00074-00055+00245-02951-005578820002140+ 81CBOVIX VIX OOPC 20230419 002500000108-00109+00208-00005+00015-00202+00313-00110-00071+ 82CBOVIX VIX OOPC 20230419 002500000281+00423-00232-00150+00346+00329-00139+06453+005759150004753+ 81CBOVIX VIX OOPP 20230419 002500000108-00109+00061-00152+00162-00055+00019-00184+00222- 82CBOVIX VIX OOPP 20230419 002500000012-00017+00208+00290-00095-00067+00257-03371-005759150002695+ 81CBOVIX VIX OOPC 20230419 002600000112-00115+00207-00019+00023-00198+00308-00088-00059+ 82CBOVIX VIX OOPC 20230419 002600000269+00414-00203-00133+00326+00316-00128+06056+005933580004376+ 81CBOVIX VIX OOPP 20230419 002600000112-00115+00060-00166+00170-00052+00014-00206+00235- 82CBOVIX VIX OOPP 20230419 002600000024-00026+00237+00307-00115-00080+00268-03767-005933580003300+ 81CBOVIX VIX OOPC 20230419 002700000114-00118+00205-00030+00030-00194+00302-00068-00048+ 82CBOVIX VIX OOPC 20230419 002700000257+00404-00176-00119+00307+00304-00118+05686+006104070004044+ 81CBOVIX VIX OOPP 20230419 002700000114-00118+00059-00177+00176-00047+00009-00225+00245- 82CBOVIX VIX OOPP 20230419 002700000037-00036+00264+00322-00133-00092+00278-04137-006104070003950+ 81CBOVIX VIX OOPC 20230419 002800000116-00119+00203-00039+00035-00188+00296-00052-00039+ 82CBOVIX VIX OOPC 20230419 002800000245+00395-00152-00106+00290+00292-00110+05350+006308200003775+ 81CBOVIX VIX OOPP 20230419 002800000116-00119+00056-00186+00182-00041+00003-00242+00254- 82CBOVIX VIX OOPP 20230419 002800000049-00046+00288+00334-00150-00105+00286-04473-006308200004664+ 81CBOVIX VIX OOPC 20230419 002900000117-00120+00200-00046+00039-00182+00290-00038-00032+ 82CBOVIX VIX OOPC 20230419 002900000233+00385-00132-00095+00274+00280-00103+05040+006484320003525+ 81CBOVIX VIX OOPP 20230419 002900000117-00120+00054-00193+00186-00035+00004+00255+00262- 82CBOVIX VIX OOPP 20230419 002900000060-00056+00308+00345-00166-00117+00293-04783-006484320005396+ 81CBOVIX VIX OOPC 20230419 003000000117-00119+00197-00051+00043-00176+00283-00026-00025+ 82CBOVIX VIX OOPC 20230419 003000000222+00374-00113-00085+00258+00268-00096+04745+006611930003275+ 81CBOVIX VIX OOPP 20230419 003000000117-00119+00050-00198+00190-00029+00010+00267+00269- 82CBOVIX VIX OOPP 20230419 003000000072-00066+00327+00355-00182-00128+00300-05078-006611930006129+ 81CBOVIX VIX OOPC 20230419 003100000117-00118+00194-00055+00046-00169+00277-00016-00019+ 82CBOVIX VIX OOPC 20230419 003100000212+00365-00098-00077+00244+00257-00090+04483+006772820003075+ 81CBOVIX VIX OOPP 20230419 003100000117-00117+00047-00202+00193-00023+00017+00277+00275- 82CBOVIX VIX OOPP 20230419 003100000082-00075+00343+00364-00196-00139+00306-05340-006772820006911+ 81CBOVIX VIX OOPC 20230419 003200000116-00116+00190-00058+00048-00163+00270-00008-00014+ 82CBOVIX VIX OOPC 20230419 003200000202+00355-00084-00069+00232+00247-00085+04243+006926760002895+ 81CBOVIX VIX OOPP 20230419 003200000116-00116+00044-00205+00195-00017+00023+00285+00280- 82CBOVIX VIX OOPP 20230419 003200000092-00085+00356+00371-00209-00149+00312-05580-006926760007714+ 81CBOVIX VIX OOPC 20230419 003250000116-00115+00189-00060+00049-00160+00267-00005-00011+ 82CBOVIX VIX OOPC 20230419 003250000197+00350-00078-00066+00225+00242-00082+04127+006990980002805+ 81CBOVIX VIX OOPP 20230419 003250000116-00114+00042-00206+00196-00013+00027+00289+00282- 82CBOVIX VIX OOPP 20230419 003250000097-00090+00362+00375-00215-00154+00314-05696-006990980008115+ 81CBOVIX VIX OOPC 20230419 003300000115-00113+00187-00061+00050-00157+00264-00001-00009+ 82CBOVIX VIX OOPC 20230419 003300000192+00346-00072-00062+00219+00237-00079+04016+007055000002720+ 81CBOVIX VIX OOPP 20230419 003300000115-00113+00040-00207+00197-00010+00030+00292+00284- 82CBOVIX VIX OOPP 20230419 003300000101-00094+00368+00378-00221-00159+00317-05808-007055000008521+ 81CBOVIX VIX OOPC 20230419 003400000114-00111+00183-00062+00052-00151+00257-00005+00005+ 82CBOVIX VIX OOPC 20230419 003400000183+00336-00061-00056+00208+00227-00075+03808+007184360002565+ 81CBOVIX VIX OOPP 20230419 003400000114-00111+00036-00209+00198-00004+00036+00298+00288- 82CBOVIX VIX OOPP 20230419 003400000110-00104+00379+00384-00232-00169+00321-06015-007184360009349+ 81CBOVIX VIX OOPC 20230419 003500000113-00108+00179-00063+00053-00146+00251-00009+00002+ 82CBOVIX VIX OOPC 20230419 003500000175+00328-00052-00051+00198+00218-00071+03617+007310500002425+ 81CBOVIX VIX OOPP 20230419 003500000113-00108+00033-00210+00199-00001-00043+00303+00291- 82CBOVIX VIX OOPP 20230419 003500000118-00113+00388+00389-00242-00178+00325-06206-007310500010191+ 81CBOVIX VIX OOPC 20230419 003600000112-00106+00176-00063+00053-00140+00245-00013+00001- 82CBOVIX VIX OOPC 20230419 003600000168+00319-00044-00046+00189+00210-00067+03446+007444650002305+ 81CBOVIX VIX OOPP 20230419 003600000112-00105+00029-00210+00200-00007-00048+00307+00294- 82CBOVIX VIX OOPP 20230419 003600000126-00121+00396+00394-00251-00186+00329-06377-007444650011054+ 81CBOVIX VIX OOPC 20230419 003700000110-00103+00172-00063+00054-00135+00239-00017+00003- 82CBOVIX VIX OOPC 20230419 003700000161+00311-00037-00042+00180+00202-00064+03281+007556930002185+ 81CBOVIX VIX OOPP 20230419 003700000110-00103+00025-00210+00201-00012-00054+00310+00297- 82CBOVIX VIX OOPP 20230419 003700000133-00129+00403+00399-00260-00194+00332-06542-007556930011916+ 81CBOVIX VIX OOPC 20230419 003750000110-00101+00170-00063+00054-00132+00236-00018+00005- 82CBOVIX VIX OOPC 20230419 003750000157+00307-00034-00040+00176+00198-00062+03201+007605280002125+ 81CBOVIX VIX OOPP 20230419 003750000110-00101+00024-00210+00201-00014-00057+00312+00298- 82CBOVIX VIX OOPP 20230419 003750000137-00133+00406+00401-00265-00198+00334-06623-007605280012347+ 81CBOVIX VIX OOPC 20230419 003800000109-00100+00168-00063+00054-00130+00233-00020+00006- 82CBOVIX VIX OOPC 20230419 003800000154+00303-00031-00038+00172+00194-00061+03128+007665580002075+ 81CBOVIX VIX OOPP 20230419 003800000109-00100+00022-00210+00201-00017-00060+00313+00299- 82CBOVIX VIX OOPP 20230419 003800000140-00137+00409+00402-00268-00202+00336-06695-007665580012789+ 81CBOVIX VIX OOPC 20230419 003900000107-00097+00165-00063+00055-00125+00227-00022+00008- 82CBOVIX VIX OOPC 20230419 003900000147+00295-00026-00034+00164+00187-00058+02987+007772700001975+ 81CBOVIX VIX OOPP 20230419 003900000107-00097+00018-00210+00202-00022-00066+00315+00301- 82CBOVIX VIX OOPP 20230419 003900000146-00145+00414+00406-00276-00209+00339-06837-007772700013671+ 81CBOVIX VIX OOPC 20230419 004000000106-00095+00161-00062+00055-00121+00222-00024+00009- 82CBOVIX VIX OOPC 20230419 004000000142+00288-00021-00031+00158+00180-00055+02861+007889070001890+ 81CBOVIX VIX OOPP 20230419 004000000106-00095+00015-00209+00202-00026-00071+00317+00303- 82CBOVIX VIX OOPP 20230419 004000000152-00152+00419+00409-00283-00216+00341-06962-007889070014568+ 81CBOVIX VIX OOPC 20230419 004250000102-00088+00153-00060+00055-00111+00210-00027+00013- 82CBOVIX VIX OOPC 20230419 004250000129+00270-00012-00025+00142+00165-00049+02573+008137780001690+ 81CBOVIX VIX OOPP 20230419 004250000102-00088+00007-00207+00201-00036-00084+00320+00306- 82CBOVIX VIX OOPP 20230419 004250000165-00170+00428+00416-00298-00231+00347-07251-008137780016825+ 81CBOVIX VIX OOPC 20230419 004500000098-00082+00146-00058+00054-00102+00198-00029+00015- 82CBOVIX VIX OOPC 20230419 004500000118+00255-00005-00019+00129+00152-00045+02334+008381190001530+ 81CBOVIX VIX OOPP 20230419 004500000098-00082+00001+00205+00201-00045-00095+00322+00309- 82CBOVIX VIX OOPP 20230419 004500000176-00185+00435+00421-00311-00245+00352-07489-008381190019121+ 81CBOVIX VIX OOPC 20230419 004750000094-00077+00139-00056+00053-00094+00188-00030+00017- 82CBOVIX VIX OOPC 20230419 004750000108+00241-00000-00015+00118+00140-00041+02132+008607700001395+ 81CBOVIX VIX OOPP 20230419 004750000094-00077+00008+00202+00200-00052-00105+00323+00310- 82CBOVIX VIX OOPP 20230419 004750000186-00199+00440+00425-00322-00256+00356-07692-008607700021442+ 81CBOVIX VIX OOPC 20230419 005000000090-00072+00132-00053+00052-00088+00178-00030+00018- 82CBOVIX VIX OOPC 20230419 005000000100+00229-00003+00012+00109+00130-00037+01958+008819740001280+ 81CBOVIX VIX OOPP 20230419 005000000090-00072+00014+00200+00199-00059-00115+00324+00312- 82CBOVIX VIX OOPP 20230419 005000000194-00211+00443+00428-00331-00266+00359-07866-008819740023783+ 81CBOVIX VIX OOPC 20230419 005500000083-00064+00121-00049+00049-00077+00162-00030+00019- 82CBOVIX VIX OOPC 20230419 005500000086+00207-00008+00007+00094+00113-00032+01676+009206210001095+ 81CBOVIX VIX OOPP 20230419 005500000083-00064+00026+00195+00196-00070-00131+00323+00313- 82CBOVIX VIX OOPP 20230419 005500000207-00233+00448+00433-00347-00284+00364-08148-009206210028510+ 81CBOVIX VIX OOPC 20230419 006000000077-00057+00111-00045+00047-00068+00148-00029+00020- 82CBOVIX VIX OOPC 20230419 006000000076+00188-00011+00004+00082+00099-00028+01455+009542190000950+ 81CBOVIX VIX OOPP 20230419 006000000077-00057+00036+00191+00194-00079-00145+00322+00314- 82CBOVIX VIX OOPP 20230419 006000000218-00252+00451+00437-00359-00297+00369-08369-009542190033278+ 81CBOVIX VIX OOPC 20230419 006500000072-00052+00102-00041+00044-00061+00136-00028+00020- 82CBOVIX VIX OOPC 20230419 006500000067+00173-00012+00001+00073+00088-00024+01284+009856230000840+ 81CBOVIX VIX OOPP 20230419 006500000072-00051+00044+00187+00192-00087-00157+00321+00314- 82CBOVIX VIX OOPP 20230419 006500000226-00267+00452+00439-00368-00308+00372-08539-009856230038080+ 81CBOVIX VIX OOPC 20230419 007000000067-00047+00095-00038+00042-00054+00126-00026+00020- 82CBOVIX VIX OOPC 20230419 007000000060+00159-00013+00001-00065+00079-00022+01140+010121810000745+ 81CBOVIX VIX OOPP 20230419 007000000067-00046+00051+00184+00189-00093-00167+00319+00314- 82CBOVIX VIX OOPP 20230419 007000000234-00281+00453+00441-00376-00317+00375-08684-010121810042897+ 81CBOVIX VIX OOPC 20230419 007500000063-00043+00088-00035+00040-00049+00117-00025+00020- 82CBOVIX VIX OOPC 20230419 007500000054+00148-00013+00002-00058+00071-00019+01024+010373820000670+ 81CBOVIX VIX OOPP 20230419 007500000063-00042+00058+00181+00187-00098-00176+00318+00314- 82CBOVIX VIX OOPP 20230419 007500000239-00292+00453+00443-00382-00325+00377-08799-010373820047734+ 81CBOVIX VIX OOPC 20230419 008000000059-00039+00082-00032+00038-00044+00108-00023+00019- 82CBOVIX VIX OOPC 20230419 008000000049+00136-00013+00003-00052+00064-00017+00914+010560480000595+ 81CBOVIX VIX OOPP 20230419 008000000059-00038+00064+00178+00185-00103-00185+00316+00313- 82CBOVIX VIX OOPP 20230419 008000000245-00303+00453+00444-00389-00332+00379-08910-010560480052572+ 81CBOVIX VIX OOPC 20230419 008500000055-00036+00077-00030+00036-00041+00101-00022+00019- 82CBOVIX VIX OOPC 20230419 008500000044+00127-00013+00004-00047+00058-00016+00830+010762980000540+ 81CBOVIX VIX OOPP 20230419 008500000056-00035+00069+00176+00183-00107-00192+00315+00313- 82CBOVIX VIX OOPP 20230419 008500000250-00312+00453+00444-00393-00338+00381-08994-010762980057429+ 81CBOVIX VIX OOPC 20230419 009000000052-00033+00072-00027+00034-00037+00094-00021+00018- 82CBOVIX VIX OOPC 20230419 009000000041+00119-00013+00004-00043+00053-00014+00754+010937860000490+ 81CBOVIX VIX OOPP 20230419 009000000052-00032+00074+00174+00181-00110-00198+00314+00312- 82CBOVIX VIX OOPP 20230419 009000000253-00321+00453+00445-00398-00343+00382-09069-010937860062291+ 81CBOVIX VIX OOPC 20230419 009500000049-00030+00068-00025+00032-00034+00089-00020+00017- 82CBOVIX VIX OOPC 20230419 009500000037+00112-00013+00005-00040+00049-00013+00690+011103300000448+ 81CBOVIX VIX OOPP 20230419 009500000050-00030+00078+00172+00180-00113-00204+00312+00312- 82CBOVIX VIX OOPP 20230419 009500000257-00328+00452+00445-00401-00347+00383-09133-011103300067161+ 81CBOVIX VIX OOPC 20230419 010000000046-00028+00064-00024+00031-00032+00084-00019+00017- 82CBOVIX VIX OOPC 20230419 010000000034+00105-00012+00005-00037+00046-00012+00636+011266520000413+ 81CBOVIX VIX OOPP 20230419 010000000047-00028+00082+00170+00178-00116-00209+00311+00311- 82CBOVIX VIX OOPP 20230419 010000000260-00334+00452+00446-00404-00350+00384-09187-011266520072039+ 81CBOVIX VIX OOPC 20230419 011000000041-00024+00057-00021+00028-00027+00074-00016+00016- 82CBOVIX VIX OOPC 20230419 011000000029+00093-00011+00005-00031+00039-00010+00533+011497050000343+ 81CBOVIX VIX OOPP 20230419 011000000042-00023+00089+00167+00175-00121-00219+00309+00310- 82CBOVIX VIX OOPP 20230419 011000000265-00347+00451+00446-00410-00357+00386-09290-011497050081793+ 81CBOVIX VIX OOPC 20230419 012000000037-00021+00050-00018+00025-00023+00066-00014+00014- 82CBOVIX VIX OOPC 20230419 012000000025+00082-00010+00005-00026+00033-00008+00454+011706240000290+ 81CBOVIX VIX OOPP 20230419 012000000038-00020+00095+00164+00173-00125-00227+00307+00309- 82CBOVIX VIX OOPP 20230419 012000000270-00357+00450+00446-00415-00363+00388-09370-011706240091565+ 81CBOVIX VIX OOPC 20230419 013000000033-00018+00045-00016+00023-00020+00058-00013+00013- 82CBOVIX VIX OOPC 20230419 013000000021+00073-00009+00005-00022+00029-00007+00387+011870630000245+ 81CBOVIX VIX OOPP 20230419 013000000034-00017+00101+00161+00170-00128-00234+00305+00308- 82CBOVIX VIX OOPP 20230419 013000000273-00366+00449+00446-00419-00367+00389-09437-011870630101345+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00041-00014+00021-00017+00053-00011+00012- 82CBOVIX VIX OOPC 20230419 014000000018+00066-00009+00005-00019+00025-00006+00335+012032220000211+ 81CBOVIX VIX OOPP 20230419 014000000031-00015+00105+00159+00168-00131-00240+00304+00307- 82CBOVIX VIX OOPP 20230419 014000000276-00373+00448+00446-00422-00371+00390-09489-012032220111135+ 81CBOVIX VIX OOPC 20230419 015000000028-00014+00037-00012+00019-00015+00048-00010+00012- 82CBOVIX VIX OOPC 20230419 015000000016+00060-00008+00005-00017+00022-00005+00299+012223340000188+ 81CBOVIX VIX OOPP 20230419 015000000029-00013+00108+00158+00167-00133-00244+00303+00306- 82CBOVIX VIX OOPP 20230419 015000000278-00379+00447+00446-00424-00373+00391-09524-012223340120937+ 81CBOVIX VIX OOPC 20230419 016000000025-00012+00034-00011+00018-00014+00044-00009+00011- 82CBOVIX VIX OOPC 20230419 016000000014+00055-00007+00005-00015+00020-00005+00264+012363460000166+ 81CBOVIX VIX OOPP 20230419 016000000026-00011+00111+00157+00165-00134-00248+00302+00305- 82CBOVIX VIX OOPP 20230419 016000000280-00384+00446+00446-00426-00376+00392-09559-012363460130739+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00031-00010+00016-00012+00040-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000013+00050-00007+00005-00013+00018-00004+00233+012475600000145+ 81CBOVIX VIX OOPP 20230419 017000000024-00010+00114+00155+00164-00136-00252+00301+00305- 82CBOVIX VIX OOPP 20230419 017000000282-00389+00445+00446-00428-00378+00392-09591-012475600140543+ 81CBOVIX VIX OOPC 20230419 018000000021-00010+00029-00009+00015-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00046-00006+00005-00012+00016-00004+00209+012604790000130+ 81CBOVIX VIX OOPP 20230419 018000000023-00009+00117+00154+00163-00137-00255+00300+00304- 82CBOVIX VIX OOPP 20230419 018000000283-00393+00445+00446-00430-00380+00393-09614-012604790150353+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00145-00144-00141+00143+00288-00287-00284+ 82CBOVIX VIX OOPC 20230517 001000000287+00431-00431-00425+00431+00388-00380+09784+004481520016829+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00005-00000+00000+00007-00002-004481520000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00146-00143-00139+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001100000287+00432-00431-00421+00431+00388-00374+09778+004481520015852+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00010-00000+00000+00013-00008-004481520000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00148-00143-00135+00144+00290-00287-00275+ 82CBOVIX VIX OOPC 20230517 001200000288+00433-00430-00414+00431+00387-00365+09764+004481520014877+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00008-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00016-00001+00000+00022-00022-004481520000006+ 81CBOVIX VIX OOPC 20230517 001300000010-00001+00150-00142-00130+00145+00292-00286-00268+ 82CBOVIX VIX OOPC 20230517 001300000288+00434-00429-00405+00432+00387-00353+09737+004481520013906+ 81CBOVIX VIX OOPP 20230517 001300000010-00001+00007-00001+00013-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00026-00001+00000+00034-00049-004481520000014+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00154-00141-00123+00146+00294-00284-00259+ 82CBOVIX VIX OOPC 20230517 001400000290+00435-00428-00392+00433+00387-00339+09690+004481520012943+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00010-00003+00020-00003+00007-00003+00028- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00038-00002+00001+00049-00096-004481520000030+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00158-00139-00116+00148+00297-00282-00249+ 82CBOVIX VIX OOPC 20230517 001500000291+00437-00426-00379+00434+00386-00323+09631+004380240011985+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00014-00005+00028-00005+00010-00005+00038- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00052-00003+00001+00065-00156-004380240000050+ 81CBOVIX VIX OOPC 20230517 001600000027-00008+00162-00136-00107+00151+00300-00279-00237+ 82CBOVIX VIX OOPC 20230517 001600000294+00438-00423-00363+00435+00385-00304+09545+004283480011036+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00018-00008+00037-00007+00012-00008+00050- 82CBOVIX VIX OOPP 20230517 001600000007+00008-00008+00068-00005+00002+00083-00241-004283480000080+ 81CBOVIX VIX OOPC 20230517 001700000035-00013+00168-00130-00094+00156+00303-00273-00220+ 82CBOVIX VIX OOPC 20230517 001700000297+00440-00417-00342+00436+00384-00284+09396+004300710010117+ 81CBOVIX VIX OOPP 20230517 001700000035-00013+00024-00014+00049-00012+00016-00014+00067- 82CBOVIX VIX OOPP 20230517 001700000010+00009-00014+00089-00006+00004+00104-00390-004300710000140+ 81CBOVIX VIX OOPC 20230517 001800000046-00023+00175-00120-00079+00164+00307-00263-00200+ 82CBOVIX VIX OOPC 20230517 001800000302+00442-00406-00316+00436+00380-00262+09164+004412980009248+ 81CBOVIX VIX OOPP 20230517 001800000046-00023+00032-00024+00064-00020+00020-00025+00087- 82CBOVIX VIX OOPP 20230517 001800000015+00011-00025+00115-00005+00007+00126-00623-004412980000250+ 81CBOVIX VIX OOPC 20230517 001900000057-00035+00182-00105-00063+00173+00311-00247-00179+ 82CBOVIX VIX OOPC 20230517 001900000306+00442-00390-00289+00432+00376-00241+08864+004543480008435+ 81CBOVIX VIX OOPP 20230517 001900000057-00035+00039-00038+00080-00029+00024-00040+00108- 82CBOVIX VIX OOPP 20230517 001900000019+00012-00041+00142-00002+00012+00147-00922-004543480000415+ 81CBOVIX VIX OOPC 20230517 002000000068-00050+00189-00087-00047+00182+00313-00227-00158+ 82CBOVIX VIX OOPC 20230517 002000000308+00441-00368-00262+00424+00369-00220+08502+004702230007691+ 81CBOVIX VIX OOPP 20230517 002000000068-00050+00045-00056+00096-00039+00026-00060+00129- 82CBOVIX VIX OOPP 20230517 002000000021+00011-00062+00169-00006-00018+00167-01284-004702230000650+ 81CBOVIX VIX OOPC 20230517 002100000078-00064+00194-00067-00032+00190+00315-00203-00137+ 82CBOVIX VIX OOPC 20230517 002100000307+00439-00342-00235+00412+00361-00202+08103+004866820007017+ 81CBOVIX VIX OOPP 20230517 002100000078-00064+00051-00076+00111-00047+00027-00084+00150- 82CBOVIX VIX OOPP 20230517 002100000020+00008-00088+00195-00019-00026+00186-01683-004866820000955+ 81CBOVIX VIX OOPC 20230517 002200000087-00078+00198-00047-00019+00196+00314-00178-00118+ 82CBOVIX VIX OOPC 20230517 002200000303+00434-00313-00211+00397+00352-00185+07683+005043820006419+ 81CBOVIX VIX OOPP 20230517 002200000087-00078+00055-00097+00125-00052+00027-00109+00169- 82CBOVIX VIX OOPP 20230517 002200000016+00004-00118+00220-00034-00036+00203-02103-005043820001335+ 81CBOVIX VIX OOPC 20230517 002300000095-00090+00201-00027-00006+00198+00313-00152-00101+ 82CBOVIX VIX OOPC 20230517 002300000296+00428-00282-00189+00380+00342-00170+07260+005225230005890+ 81CBOVIX VIX OOPP 20230517 002300000095-00090+00058-00116+00137-00055+00025-00135+00186- 82CBOVIX VIX OOPP 20230517 002300000009+00002+00149+00242-00051-00046+00218-02526-005225230001785+ 81CBOVIX VIX OOPC 20230517 002400000100-00099+00202-00010-00004-00199+00310-00127-00086+ 82CBOVIX VIX OOPC 20230517 002400000287+00421-00251-00169+00362+00330-00157+06846+005425340005436+ 81CBOVIX VIX OOPP 20230517 002400000100-00099+00059-00134+00148-00055+00022-00160+00201- 82CBOVIX VIX OOPP 20230517 002400000000-00009+00179+00262-00069-00057+00231-02940-005425340002310+ 81CBOVIX VIX OOPC 20230517 002500000105-00106+00203-00005+00013-00197+00306-00106-00072+ 82CBOVIX VIX OOPC 20230517 002500000277+00413-00223-00151+00343+00319-00145+06455+005574490005007+ 81CBOVIX VIX OOPP 20230517 002500000105-00106+00059-00148+00157-00054+00019-00182+00215- 82CBOVIX VIX OOPP 20230517 002500000010-00017+00207+00280-00087-00069+00243-03331-005574490002860+ 81CBOVIX VIX OOPC 20230517 002600000108-00111+00202-00017+00021-00194+00301-00086-00061+ 82CBOVIX VIX OOPC 20230517 002600000266+00405-00197-00135+00326+00307-00134+06086+005745750004644+ 81CBOVIX VIX OOPP 20230517 002600000108-00111+00059-00161+00164-00051+00014-00201+00226- 82CBOVIX VIX OOPP 20230517 002600000021-00026+00234+00295-00105-00081+00253-03701-005745750003475+ 81CBOVIX VIX OOPC 20230517 002700000111-00114+00201-00028+00027-00190+00296-00068-00051+ 82CBOVIX VIX OOPC 20230517 002700000255+00396-00173-00122+00309+00295-00125+05741+005912030004322+ 81CBOVIX VIX OOPP 20230517 002700000111-00114+00057-00171+00170-00047+00009-00219+00236- 82CBOVIX VIX OOPP 20230517 002700000032-00035+00258+00309-00122-00092+00263-04045-005912030004132+ 81CBOVIX VIX OOPC 20230517 002800000112-00116+00199-00036+00032-00186+00290-00054-00042+ 82CBOVIX VIX OOPC 20230517 002800000245+00387-00151-00110+00294+00284-00117+05429+006112170004064+ 81CBOVIX VIX OOPP 20230517 002800000112-00116+00055-00179+00175-00042+00003-00234+00245- 82CBOVIX VIX OOPP 20230517 002800000042-00044+00279+00321-00137-00104+00270-04357-006112170004853+ 81CBOVIX VIX OOPC 20230517 002900000113-00116+00196-00042+00036-00181+00285-00041-00035+ 82CBOVIX VIX OOPC 20230517 002900000235+00378-00132-00099+00279+00273-00110+05135+006263020003807+ 81CBOVIX VIX OOPP 20230517 002900000113-00116+00053-00186+00180-00037+00002+00246+00252- 82CBOVIX VIX OOPP 20230517 002900000052-00053+00298+00331-00152-00115+00278-04651-006263020005574+ 81CBOVIX VIX OOPC 20230517 003000000114-00116+00194-00048+00040-00175+00279-00030-00028+ 82CBOVIX VIX OOPC 20230517 003000000225+00369-00116-00090+00265+00262-00103+04864+006407160003575+ 81CBOVIX VIX OOPP 20230517 003000000114-00116+00050-00191+00183-00032+00008+00257+00259- 82CBOVIX VIX OOPP 20230517 003000000062-00062+00315+00341-00166-00125+00284-04922-006407160006321+ 81CBOVIX VIX OOPC 20230517 003100000114-00115+00191-00052+00043-00170+00273-00021-00023+ 82CBOVIX VIX OOPC 20230517 003100000216+00360-00101-00082+00253+00252-00097+04618+006557920003375+ 81CBOVIX VIX OOPP 20230517 003100000114-00115+00047-00195+00186-00026+00014+00266+00265- 82CBOVIX VIX OOPP 20230517 003100000071-00071+00329+00349-00178-00135+00290-05169-006557920007100+ 81CBOVIX VIX OOPC 20230517 003200000114-00114+00188-00055+00045-00164+00267-00013-00017+ 82CBOVIX VIX OOPC 20230517 003200000206+00351-00088-00074+00240+00242-00092+04382+006675560003175+ 81CBOVIX VIX OOPP 20230517 003200000114-00114+00044-00198+00189-00021+00020+00274+00270- 82CBOVIX VIX OOPP 20230517 003200000081-00080+00342+00357-00191-00145+00296-05404-006675560007879+ 81CBOVIX VIX OOPC 20230517 003250000113-00113+00186-00056+00046-00162+00264-00009-00015+ 82CBOVIX VIX OOPC 20230517 003250000202+00347-00083-00071+00234+00238-00089+04272+006738210003086+ 81CBOVIX VIX OOPP 20230517 003250000113-00113+00043-00199+00190-00018+00023+00278+00272- 82CBOVIX VIX OOPP 20230517 003250000085-00084+00348+00360-00196-00150+00299-05514-006738210008279+ 81CBOVIX VIX OOPC 20230517 003300000113-00112+00184-00057+00047-00159+00261-00006-00013+ 82CBOVIX VIX OOPC 20230517 003300000198+00342-00077-00068+00229+00233-00087+04171+006810550003009+ 81CBOVIX VIX OOPP 20230517 003300000113-00112+00041-00201+00191-00015+00026+00281+00274- 82CBOVIX VIX OOPP 20230517 003300000089-00088+00353+00363-00201-00154+00301-05615-006810550008691+ 81CBOVIX VIX OOPC 20230517 003400000112-00110+00181-00059+00049-00154+00255-00000-00009+ 82CBOVIX VIX OOPC 20230517 003400000190+00334-00067-00062+00219+00225-00082+03974+006935920002854+ 81CBOVIX VIX OOPP 20230517 003400000112-00110+00038-00202+00192-00010+00032+00287+00278- 82CBOVIX VIX OOPP 20230517 003400000097-00097+00363+00369-00212-00163+00305-05812-006935920009515+ 81CBOVIX VIX OOPC 20230517 003500000111-00108+00178-00060+00050-00149+00250-00004+00006+ 82CBOVIX VIX OOPC 20230517 003500000182+00326-00059-00056+00209+00216-00078+03791+007052620002710+ 81CBOVIX VIX OOPP 20230517 003500000111-00108+00034-00203+00194-00005+00038+00291+00281- 82CBOVIX VIX OOPP 20230517 003500000105-00105+00372+00375-00221-00171+00310-05995-007052620010350+ 81CBOVIX VIX OOPC 20230517 003600000110-00106+00175-00061+00051-00144+00244-00008+00003+ 82CBOVIX VIX OOPC 20230517 003600000175+00318-00051-00051+00200+00208-00074+03622+007167980002580+ 81CBOVIX VIX OOPP 20230517 003600000110-00106+00031-00204+00195-00000+00043+00296+00284- 82CBOVIX VIX OOPP 20230517 003600000112-00113+00380+00379-00230-00179+00313-06164-007167980011199+ 81CBOVIX VIX OOPC 20230517 003700000109-00104+00171-00061+00052-00139+00239-00012+00000+ 82CBOVIX VIX OOPC 20230517 003700000169+00310-00044-00047+00192+00201-00071+03461+007271040002455+ 81CBOVIX VIX OOPP 20230517 003700000109-00103+00028-00205+00196-00004-00049+00299+00287- 82CBOVIX VIX OOPP 20230517 003700000119-00120+00387+00384-00239-00187+00317-06325-007271040012052+ 81CBOVIX VIX OOPC 20230517 003750000109-00102+00170-00061+00052-00137+00236-00014+00001- 82CBOVIX VIX OOPC 20230517 003750000165+00307-00041-00045+00188+00197-00069+03388+007326870002400+ 81CBOVIX VIX OOPP 20230517 003750000109-00102+00026-00205+00196-00007-00051+00301+00288- 82CBOVIX VIX OOPP 20230517 003750000122-00124+00390+00386-00243-00190+00319-06398-007326870012487+ 81CBOVIX VIX OOPC 20230517 003800000108-00101+00168-00061+00052-00135+00233-00015+00002- 82CBOVIX VIX OOPC 20230517 003800000162+00303-00038-00043+00184+00194-00068+03316+007378470002345+ 81CBOVIX VIX OOPP 20230517 003800000108-00101+00025-00205+00196-00009-00054+00302+00289- 82CBOVIX VIX OOPP 20230517 003800000125-00128+00393+00388-00247-00194+00320-06471-007378470012921+ 81CBOVIX VIX OOPC 20230517 003900000107-00099+00165-00061+00053-00130+00228-00018+00004- 82CBOVIX VIX OOPC 20230517 003900000156+00296-00033-00039+00177+00187-00064+03177+007477080002240+ 81CBOVIX VIX OOPP 20230517 003900000107-00099+00022-00205+00197-00013-00059+00305+00291- 82CBOVIX VIX OOPP 20230517 003900000131-00135+00398+00391-00254-00200+00323-06609-007477080013795+ 81CBOVIX VIX OOPC 20230517 004000000105-00097+00162-00061+00053-00126+00223-00020+00006- 82CBOVIX VIX OOPC 20230517 004000000151+00289-00028-00036+00170+00181-00062+03050+007575980002145+ 81CBOVIX VIX OOPP 20230517 004000000105-00096+00018-00205+00197-00017-00064+00307+00293- 82CBOVIX VIX OOPP 20230517 004000000137-00142+00403+00395-00261-00207+00326-06736-007575980014678+ 81CBOVIX VIX OOPC 20230517 004250000102-00091+00154-00060+00053-00117+00211-00024+00010- 82CBOVIX VIX OOPC 20230517 004250000138+00273-00018-00029+00155+00166-00056+02765+007808270001935+ 81CBOVIX VIX OOPP 20230517 004250000102-00091+00011-00203+00197-00027-00075+00311+00297- 82CBOVIX VIX OOPP 20230517 004250000149-00158+00412+00402-00276-00221+00332-07021-007808270016915+ 81CBOVIX VIX OOPC 20230517 004500000098-00086+00147-00058+00053-00108+00200-00026+00013- 82CBOVIX VIX OOPC 20230517 004500000127+00258-00011-00024+00141+00153-00050+02516+008008970001750+ 81CBOVIX VIX OOPP 20230517 004500000098-00085+00004-00202+00197-00036-00086+00313+00300- 82CBOVIX VIX OOPP 20230517 004500000161-00173+00420+00407-00290-00234+00337-07270-008008970019177+ 81CBOVIX VIX OOPC 20230517 004750000095-00081+00141-00056+00052-00101+00191-00028+00015- 82CBOVIX VIX OOPC 20230517 004750000117+00245-00005-00019+00130+00143-00046+02316+008226640001610+ 81CBOVIX VIX OOPP 20230517 004750000095-00081+00003+00200+00196-00043-00096+00315+00302- 82CBOVIX VIX OOPP 20230517 004750000170-00185+00425+00412-00300-00245+00341-07470-008226640021484+ 81CBOVIX VIX OOPC 20230517 005000000091-00076+00135-00055+00052-00095+00182-00029+00016- 82CBOVIX VIX OOPC 20230517 005000000109+00233-00001-00016+00121+00133-00043+02139+008421240001485+ 81CBOVIX VIX OOPP 20230517 005000000091-00076+00009+00198+00195-00049-00105+00316+00303- 82CBOVIX VIX OOPP 20230517 005000000178-00197+00429+00415-00310-00255+00345-07647-008421240023806+ 81CBOVIX VIX OOPC 20230517 005500000085-00068+00123-00050+00050-00083+00166-00029+00018- 82CBOVIX VIX OOPC 20230517 005500000095+00211-00005+00010+00104+00116-00036+01834+008740960001265+ 81CBOVIX VIX OOPP 20230517 005500000085-00068+00020+00194+00193-00061-00121+00316+00305- 82CBOVIX VIX OOPP 20230517 005500000193-00219+00435+00421-00327-00272+00351-07952-008740960028479+ 81CBOVIX VIX OOPC 20230517 006000000079-00061+00114-00047+00047-00074+00152-00029+00019- 82CBOVIX VIX OOPC 20230517 006000000084+00193-00008+00006+00092+00102-00032+01605+009047750001105+ 81CBOVIX VIX OOPP 20230517 006000000079-00061+00029+00190+00191-00070-00135+00316+00306- 82CBOVIX VIX OOPP 20230517 006000000204-00237+00439+00425-00339-00285+00356-08181-009047750033213+ 81CBOVIX VIX OOPC 20230517 006500000074-00055+00105-00043+00045-00066+00140-00028+00020- 82CBOVIX VIX OOPC 20230517 006500000074+00178-00010+00003+00081+00091-00028+01414+009304370000970+ 81CBOVIX VIX OOPP 20230517 006500000074-00055+00038+00186+00189-00078-00147+00315+00307- 82CBOVIX VIX OOPP 20230517 006500000213-00253+00441+00428-00350-00296+00360-08373-009304370037971+ 81CBOVIX VIX OOPC 20230517 007000000069-00051+00098-00040+00043-00060+00130-00027+00020- 82CBOVIX VIX OOPC 20230517 007000000067+00165-00012+00001+00073+00082-00025+01267+009561040000870+ 81CBOVIX VIX OOPP 20230517 007000000070-00050+00045+00183+00187-00084-00157+00314+00307- 82CBOVIX VIX OOPP 20230517 007000000220-00266+00442+00430-00358-00305+00363-08519-009561040042765+ 81CBOVIX VIX OOPC 20230517 007500000065-00046+00091-00037+00041-00054+00121-00026+00019- 82CBOVIX VIX OOPC 20230517 007500000060+00152-00012+00001-00065+00074-00022+01133+009760660000775+ 81CBOVIX VIX OOPP 20230517 007500000065-00046+00052+00180+00185-00090-00166+00312+00307- 82CBOVIX VIX OOPP 20230517 007500000227-00278+00443+00432-00366-00313+00366-08653-009760660047563+ 81CBOVIX VIX OOPC 20230517 008000000061-00042+00085-00034+00039-00049+00112-00024+00019- 82CBOVIX VIX OOPC 20230517 008000000054+00141-00013+00002-00059+00067-00020+01015+009926050000690+ 81CBOVIX VIX OOPP 20230517 008000000061-00042+00058+00177+00183-00095-00175+00311+00307- 82CBOVIX VIX OOPP 20230517 008000000233-00289+00443+00433-00373-00320+00368-08771-009926050052372+ 81CBOVIX VIX OOPC 20230517 008500000057-00039+00080-00032+00037-00045+00105-00023+00019- 82CBOVIX VIX OOPC 20230517 008500000049+00132-00013+00003-00053+00061-00018+00921+010099740000625+ 81CBOVIX VIX OOPP 20230517 008500000058-00038+00063+00175+00181-00099-00182+00309+00306- 82CBOVIX VIX OOPP 20230517 008500000238-00298+00443+00434-00378-00326+00370-08865-010099740057201+ 81CBOVIX VIX OOPC 20230517 009000000054-00036+00075-00029+00035-00041+00098-00022+00018- 82CBOVIX VIX OOPC 20230517 009000000045+00123-00013+00003-00048+00056-00016+00837+010247830000566+ 81CBOVIX VIX OOPP 20230517 009000000054-00035+00068+00172+00179-00103-00189+00308+00306- 82CBOVIX VIX OOPP 20230517 009000000243-00307+00443+00435-00383-00331+00372-08949-010247830062035+ 81CBOVIX VIX OOPC 20230517 009500000051-00033+00070-00027+00033-00038+00092-00020+00018- 82CBOVIX VIX OOPC 20230517 009500000042+00116-00012+00004-00045+00052-00015+00768+010398740000519+ 81CBOVIX VIX OOPP 20230517 009500000052-00032+00072+00170+00177-00106-00194+00307+00305- 82CBOVIX VIX OOPP 20230517 009500000246-00314+00442+00435-00387-00336+00373-09018-010398740066881+ 81CBOVIX VIX OOPC 20230517 010000000048-00030+00066-00025+00032-00035+00086-00019+00017- 82CBOVIX VIX OOPC 20230517 010000000038+00108-00012+00004-00041+00048-00013+00702+010514940000471+ 81CBOVIX VIX OOPP 20230517 010000000049-00030+00077+00168+00176-00110-00200+00306+00305- 82CBOVIX VIX OOPP 20230517 010000000250-00322+00442+00436-00391-00340+00374-09085-010514940071728+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00059-00022+00029-00030+00077-00017+00016- 82CBOVIX VIX OOPC 20230517 011000000032+00096-00011+00005-00034+00041-00011+00593+010731150000395+ 81CBOVIX VIX OOPP 20230517 011000000044-00025+00084+00165+00173-00115-00210+00304+00304- 82CBOVIX VIX OOPP 20230517 011000000256-00334+00441+00436-00397-00347+00377-09193-010731150081439+ 81CBOVIX VIX OOPC 20230517 012000000039-00023+00053-00019+00026-00025+00068-00015+00015- 82CBOVIX VIX OOPC 20230517 012000000028+00086-00011+00005-00029+00035-00010+00507+010918130000335+ 81CBOVIX VIX OOPP 20230517 012000000039-00022+00090+00162+00170-00119-00218+00302+00303- 82CBOVIX VIX OOPP 20230517 012000000260-00344+00440+00437-00402-00352+00378-09280-010918130091166+ 81CBOVIX VIX OOPC 20230517 013000000035-00020+00048-00017+00024-00022+00062-00014+00014- 82CBOVIX VIX OOPC 20230517 013000000024+00077-00010+00005-00026+00031-00008+00441+011100050000290+ 81CBOVIX VIX OOPP 20230517 013000000036-00019+00095+00160+00168-00122-00224+00300+00302- 82CBOVIX VIX OOPP 20230517 013000000264-00353+00440+00437-00406-00356+00380-09345-011100050100908+ 81CBOVIX VIX OOPC 20230517 014000000032-00018+00044-00015+00022-00020+00056-00013+00013- 82CBOVIX VIX OOPC 20230517 014000000021+00070-00009+00005-00023+00027-00007+00389+011273510000255+ 81CBOVIX VIX OOPP 20230517 014000000033-00017+00099+00158+00167-00125-00230+00299+00301- 82CBOVIX VIX OOPP 20230517 014000000267-00359+00439+00437-00409-00360+00381-09397-011273510110660+ 81CBOVIX VIX OOPC 20230517 015000000029-00016+00039-00014+00020-00017+00051-00011+00012- 82CBOVIX VIX OOPC 20230517 015000000019+00063-00008+00005-00020+00024-00006+00338+011388510000220+ 81CBOVIX VIX OOPP 20230517 015000000030-00015+00103+00156+00165-00127-00235+00297+00300- 82CBOVIX VIX OOPP 20230517 015000000270-00366+00438+00437-00412-00363+00382-09448-011388510120412+ 81CBOVIX VIX OOPC 20230621 001000000008-00002+00139-00131-00122+00135+00270-00264-00252+ 82CBOVIX VIX OOPC 20230621 001000000267+00402-00397-00381+00400+00358-00346+09692+005672260016870+ 81CBOVIX VIX OOPP 20230621 001000000008-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20230621 001000000002+00003-00002+00017-00002+00001+00013-00047-005672260000020+ 81CBOVIX VIX OOPC 20230621 001100000010-00002+00140-00130-00120+00135+00271-00263-00249+ 82CBOVIX VIX OOPC 20230621 001100000268+00402-00396-00376+00400+00358-00341+09677+005314960015901+ 81CBOVIX VIX OOPP 20230621 001100000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00022-00002+00001+00017-00062-005314960000025+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00117+00136+00272-00263-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00396-00371+00401+00358-00336+09661+004960530014932+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00027-00002+00001+00023-00079-004960530000030+ 81CBOVIX VIX OOPC 20230621 001300000015-00004+00144-00129-00113+00136+00274-00262-00239+ 82CBOVIX VIX OOPC 20230621 001300000269+00404-00395-00364+00401+00357-00328+09632+004703030013968+ 81CBOVIX VIX OOPP 20230621 001300000015-00004+00011-00004+00020-00004+00008-00004+00027- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00035-00003+00001+00031-00108-004703030000040+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00108+00137+00276-00261-00233+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00355+00402+00357-00318+09600+004421920013004+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00025-00005+00010-00005+00033- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00005+00043-00004+00001+00040-00140-004421920000050+ 81CBOVIX VIX OOPC 20230621 001500000024-00007+00151-00126-00100+00140+00278-00258-00223+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00391-00343+00403+00356-00305+09533+004287980012055+ 81CBOVIX VIX OOPP 20230621 001500000024-00007+00018-00007+00032-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20230621 001500000006+00008-00007+00056-00005+00002+00053-00206-004287980000075+ 81CBOVIX VIX OOPC 20230621 001600000031-00010+00155-00122-00092+00143+00281-00255-00212+ 82CBOVIX VIX OOPC 20230621 001600000274+00409-00388-00328+00405+00355-00291+09443+004162560011115+ 81CBOVIX VIX OOPP 20230621 001600000030-00011+00022-00011+00041-00010+00016-00011+00054- 82CBOVIX VIX OOPP 20230621 001600000009+00010-00011+00070-00007+00003+00068-00297-004162560000110+ 81CBOVIX VIX OOPC 20230621 001700000040-00017+00162-00115-00079+00149+00286-00247-00195+ 82CBOVIX VIX OOPC 20230621 001700000279+00411-00380-00308+00407+00353-00273+09278+004187490010216+ 81CBOVIX VIX OOPP 20230621 001700000040-00017+00029-00018+00053-00016+00020-00018+00070- 82CBOVIX VIX OOPP 20230621 001700000013+00013-00018+00091-00008+00005+00086-00462-004187490000185+ 81CBOVIX VIX OOPC 20230621 001800000051-00027+00169-00104-00065+00157+00290-00236-00177+ 82CBOVIX VIX OOPC 20230621 001800000284+00413-00368-00284+00408+00350-00254+09040+004278710009367+ 81CBOVIX VIX OOPP 20230621 001800000050-00027+00036-00029+00068-00024+00024-00030+00089- 82CBOVIX VIX OOPP 20230621 001800000019+00015-00030+00114-00009+00009+00105-00699-004278710000310+ 81CBOVIX VIX OOPC 20230621 001900000062-00040+00176-00089-00050+00167+00294-00219-00157+ 82CBOVIX VIX OOPC 20230621 001900000289+00414-00351-00259+00405+00345-00235+08739+004402460008578+ 81CBOVIX VIX OOPP 20230621 001900000062-00040+00043-00044+00083-00034+00028-00046+00109- 82CBOVIX VIX OOPP 20230621 001900000023+00016-00048+00139-00007+00014+00124-01000-004402460000495+ 81CBOVIX VIX OOPC 20230621 002000000073-00055+00183-00070-00034+00176+00297-00198-00137+ 82CBOVIX VIX OOPC 20230621 002000000292+00414-00328-00234+00400+00338-00217+08378+004573620007869+ 81CBOVIX VIX OOPP 20230621 002000000072-00055+00050-00063+00098-00044+00031-00068+00129- 82CBOVIX VIX OOPP 20230621 002000000026+00015-00071+00165-00001+00020+00142-01362-004573620000760+ 81CBOVIX VIX OOPC 20230621 002100000082-00069+00189-00051-00020+00184+00299-00175-00118+ 82CBOVIX VIX OOPC 20230621 002100000292+00412-00301-00210+00391+00330-00200+07993+004736750007225+ 81CBOVIX VIX OOPP 20230621 002100000082-00070+00056-00082+00113-00052+00033-00091+00148- 82CBOVIX VIX OOPP 20230621 002100000026+00014-00097+00188-00008-00028+00159-01746-004736750001090+ 81CBOVIX VIX OOPC 20230621 002200000090-00082+00193-00032-00008+00190+00299-00151-00101+ 82CBOVIX VIX OOPC 20230621 002200000289+00409-00275-00188+00379+00322-00184+07607+004862660006626+ 81CBOVIX VIX OOPP 20230621 002200000090-00082+00060-00101+00125-00057+00034-00114+00165- 82CBOVIX VIX OOPP 20230621 002200000024+00011-00124+00210-00019-00037+00174-02133-004862660001465+ 81CBOVIX VIX OOPC 20230621 002300000098-00094+00196-00013-00004-00193+00298-00126-00085+ 82CBOVIX VIX OOPC 20230621 002300000284+00404-00244-00168+00365+00311-00171+07199+005090190006152+ 81CBOVIX VIX OOPP 20230621 002300000098-00094+00063-00119+00137-00061+00033-00139+00181- 82CBOVIX VIX OOPP 20230621 002300000019+00006-00154+00230-00033-00048+00187-02541-005090190001965+ 81CBOVIX VIX OOPC 20230621 002400000103-00102+00198-00002+00014-00195+00296-00105-00071+ 82CBOVIX VIX OOPC 20230621 002400000278+00399-00217-00150+00351+00301-00159+06818+005244660005693+ 81CBOVIX VIX OOPP 20230621 002400000103-00102+00065-00135+00146-00062+00031-00161+00194- 82CBOVIX VIX OOPP 20230621 002400000012+00000-00181+00248-00048-00058+00200-02921-005244660002480+ 81CBOVIX VIX OOPC 20230621 002500000108-00109+00198-00016+00022-00194+00293-00085-00059+ 82CBOVIX VIX OOPC 20230621 002500000270+00392-00191-00134+00336+00290-00148+06454+005415580005299+ 81CBOVIX VIX OOPP 20230621 002500000108-00109+00066-00149+00155-00061+00028-00181+00206- 82CBOVIX VIX OOPP 20230621 002500000004+00006+00207+00264-00063-00068+00211-03286-005415580003060+ 81CBOVIX VIX OOPC 20230621 002600000111-00114+00198-00027+00029-00192+00290-00067-00048+ 82CBOVIX VIX OOPC 20230621 002600000261+00385-00168-00120+00321+00280-00137+06110+005534990004915+ 81CBOVIX VIX OOPP 20230621 002600000111-00114+00066-00160+00162-00059+00024-00198+00217- 82CBOVIX VIX OOPP 20230621 002600000004-00013+00230+00278-00078-00079+00221-03630-005534990003650+ 81CBOVIX VIX OOPC 20230621 002700000114-00117+00198-00036+00035-00189+00286-00052-00039+ 82CBOVIX VIX OOPC 20230621 002700000252+00378-00147-00108+00306+00269-00128+05786+005678590004591+ 81CBOVIX VIX OOPP 20230621 002700000114-00117+00065-00169+00168-00056+00020-00214+00226- 82CBOVIX VIX OOPP 20230621 002700000013-00021+00252+00291-00092-00089+00230-03953-005678590004300+ 81CBOVIX VIX OOPC 20230621 002800000116-00119+00196-00044+00040-00185+00281-00038-00031+ 82CBOVIX VIX OOPC 20230621 002800000243+00370-00128-00097+00292+00259-00120+05485+005816390004300+ 81CBOVIX VIX OOPP 20230621 002800000116-00119+00063-00177+00172-00052+00016-00227+00234- 82CBOVIX VIX OOPP 20230621 002800000022-00028+00271+00302-00106-00099+00238-04255-005816390004983+ 81CBOVIX VIX OOPC 20230621 002900000117-00120+00194-00050+00044-00181+00276-00027-00024+ 82CBOVIX VIX OOPC 20230621 002900000234+00362-00111-00087+00279+00250-00113+05208+005963420004050+ 81CBOVIX VIX OOPP 20230621 002900000117-00119+00062-00183+00177-00048+00011-00239+00241- 82CBOVIX VIX OOPP 20230621 002900000031-00036+00287+00312-00119-00109+00245-04532-005963420005707+ 81CBOVIX VIX OOPC 20230621 003000000117-00120+00192-00055+00047-00177+00271-00017-00018+ 82CBOVIX VIX OOPC 20230621 003000000226+00355-00096-00078+00267+00240-00107+04952+006104510003825+ 81CBOVIX VIX OOPP 20230621 003000000117-00119+00059-00188+00180-00044+00006-00248+00247- 82CBOVIX VIX OOPP 20230621 003000000040-00044+00302+00320-00131-00118+00252-04787-006104510006456+ 81CBOVIX VIX OOPC 20230621 003100000118-00119+00190-00059+00050-00172+00266-00009-00013+ 82CBOVIX VIX OOPC 20230621 003100000217+00347-00083-00070+00255+00231-00101+04709+006215740003603+ 81CBOVIX VIX OOPP 20230621 003100000118-00119+00057-00191+00183-00039+00001-00257+00253- 82CBOVIX VIX OOPP 20230621 003100000048-00052+00315+00328-00143-00127+00258-05031-006215740007208+ 81CBOVIX VIX OOPC 20230621 003200000117-00118+00187-00061+00052-00167+00261-00002-00008+ 82CBOVIX VIX OOPC 20230621 003200000209+00339-00072-00064+00245+00223-00096+04491+006348680003421+ 81CBOVIX VIX OOPP 20230621 003200000118-00118+00054-00194+00185-00034+00004+00264+00257- 82CBOVIX VIX OOPP 20230621 003200000056-00059+00327+00335-00154-00136+00263-05249-006348680008000+ 81CBOVIX VIX OOPC 20230621 003250000117-00117+00186-00063+00053-00165+00259-00001+00006+ 82CBOVIX VIX OOPC 20230621 003250000205+00336-00067-00061+00239+00218-00093+04385+006405160003329+ 81CBOVIX VIX OOPP 20230621 003250000117-00117+00053-00195+00186-00032+00007+00267+00260- 82CBOVIX VIX OOPP 20230621 003250000060-00063+00332+00338-00159-00140+00265-05354-006405160008396+ 81CBOVIX VIX OOPC 20230621 003300000117-00116+00185-00064+00054-00162+00256-00004+00004+ 82CBOVIX VIX OOPC 20230621 003300000202+00332-00062-00058+00234+00214-00091+04285+006465570003246+ 81CBOVIX VIX OOPP 20230621 003300000117-00116+00052-00196+00187-00030+00009+00270+00262- 82CBOVIX VIX OOPP 20230621 003300000064-00067+00337+00341-00164-00144+00268-05454-006465570008800+ 81CBOVIX VIX OOPC 20230621 003400000117-00115+00182-00065+00056-00158+00251-00009+00000+ 82CBOVIX VIX OOPC 20230621 003400000194+00324-00053-00052+00224+00207-00086+04091+006569040003080+ 81CBOVIX VIX OOPP 20230621 003400000117-00115+00049-00198+00189-00025+00014+00275+00265- 82CBOVIX VIX OOPP 20230621 003400000072-00074+00346+00347-00174-00152+00272-05648-006569040009608+ 81CBOVIX VIX OOPC 20230621 003500000116-00113+00179-00066+00057-00153+00246-00014+00003- 82CBOVIX VIX OOPC 20230621 003500000187+00317-00045-00047+00216+00199-00082+03917+006685140002940+ 81CBOVIX VIX OOPP 20230621 003500000116-00113+00046-00199+00190-00020+00019+00279+00268- 82CBOVIX VIX OOPP 20230621 003500000078-00081+00353+00351-00183-00159+00276-05822-006685140010442+ 81CBOVIX VIX OOPC 20230621 003600000115-00111+00176-00067+00058-00149+00241-00017+00005- 82CBOVIX VIX OOPC 20230621 003600000181+00310-00038-00043+00207+00192-00078+03749+006782040002801+ 81CBOVIX VIX OOPP 20230621 003600000115-00111+00043-00200+00191-00016+00024+00283+00271- 82CBOVIX VIX OOPP 20230621 003600000085-00088+00360+00356-00191-00166+00280-05990-006782040011276+ 81CBOVIX VIX OOPC 20230621 003700000114-00109+00173-00067+00059-00144+00236-00021+00008- 82CBOVIX VIX OOPC 20230621 003700000174+00303-00032-00038+00199+00186-00075+03590+006870810002668+ 81CBOVIX VIX OOPP 20230621 003700000114-00108+00040-00200+00192-00011+00029+00286+00274- 82CBOVIX VIX OOPP 20230621 003700000092-00095+00366+00360-00200-00173+00284-06149-006870810012118+ 81CBOVIX VIX OOPC 20230621 003750000113-00107+00171-00068+00059-00142+00234-00022+00009- 82CBOVIX VIX OOPC 20230621 003750000171+00300-00029-00036+00195+00182-00073+03512+006908960002602+ 81CBOVIX VIX OOPP 20230621 003750000113-00107+00039-00200+00192-00009+00032+00288+00275- 82CBOVIX VIX OOPP 20230621 003750000095-00098+00369+00362-00204-00176+00286-06227-006908960012539+ 81CBOVIX VIX OOPC 20230621 003800000113-00106+00170-00068+00059-00140+00232-00023+00010- 82CBOVIX VIX OOPC 20230621 003800000168+00297-00026-00035+00191+00179-00071+03444+006962290002550+ 81CBOVIX VIX OOPP 20230621 003800000113-00106+00037-00200+00192-00007+00034+00289+00276- 82CBOVIX VIX OOPP 20230621 003800000098-00102+00372+00364-00207-00179+00287-06295-006962290012973+ 81CBOVIX VIX OOPC 20230621 003900000111-00104+00167-00067+00060-00136+00227-00026+00012- 82CBOVIX VIX OOPC 20230621 003900000162+00290-00022-00031+00184+00173-00068+03311+007058240002445+ 81CBOVIX VIX OOPP 20230621 003900000112-00104+00035-00200+00193-00003+00039+00291+00278- 82CBOVIX VIX OOPP 20230621 003900000103-00108+00377+00367-00214-00185+00290-06429-007058240013843+ 81CBOVIX VIX OOPC 20230621 004000000110-00102+00164-00067+00060-00132+00222-00027+00014- 82CBOVIX VIX OOPC 20230621 004000000157+00284-00017-00028+00178+00168-00066+03184+007146320002345+ 81CBOVIX VIX OOPP 20230621 004000000110-00102+00032-00200+00193-00001-00043+00293+00279- 82CBOVIX VIX OOPP 20230621 004000000109-00114+00381+00370-00221-00191+00293-06555-007146320014717+ 81CBOVIX VIX OOPC 20230621 004250000107-00097+00157-00066+00060-00123+00212-00031+00017- 82CBOVIX VIX OOPC 20230621 004250000144+00270-00009-00022+00162+00155-00059+02898+007349490002120+ 81CBOVIX VIX OOPP 20230621 004250000107-00096+00025-00199+00193-00010-00054+00296+00283- 82CBOVIX VIX OOPP 20230621 004250000121-00129+00390+00377-00236-00204+00299-06841-007349490016927+ 81CBOVIX VIX OOPC 20230621 004500000103-00091+00151-00064+00060-00114+00202-00033+00020- 82CBOVIX VIX OOPC 20230621 004500000134+00256-00002-00017+00149+00143-00054+02653+007538160001930+ 81CBOVIX VIX OOPP 20230621 004500000104-00091+00018-00197+00193-00019-00064+00299+00285- 82CBOVIX VIX OOPP 20230621 004500000132-00142+00396+00382-00249-00215+00305-07087-007538160019172+ 81CBOVIX VIX OOPC 20230621 004750000100-00086+00145-00062+00059-00107+00192-00034+00022- 82CBOVIX VIX OOPC 20230621 004750000124+00244-00003+00012+00138+00133-00049+02442+007717510001770+ 81CBOVIX VIX OOPP 20230621 004750000100-00086+00012-00195+00192-00026-00073+00300+00287- 82CBOVIX VIX OOPP 20230621 004750000142-00155+00401+00386-00260-00225+00309-07297-007717510021448+ 81CBOVIX VIX OOPC 20230621 005000000097-00082+00139-00060+00058-00100+00184-00035+00023- 82CBOVIX VIX OOPC 20230621 005000000116+00232-00006+00009+00128+00124-00046+02262+007890120001635+ 81CBOVIX VIX OOPP 20230621 005000000097-00082+00006-00193+00191-00033-00081+00300+00289- 82CBOVIX VIX OOPP 20230621 005000000150-00166+00404+00390-00270-00234+00313-07478-007890120023748+ 81CBOVIX VIX OOPC 20230621 005500000091-00074+00128-00056+00056-00089+00169-00035+00024- 82CBOVIX VIX OOPC 20230621 005500000102+00213-00011+00004+00112+00109-00039+01964+008205350001415+ 81CBOVIX VIX OOPP 20230621 005500000091-00074+00004+00189+00189-00044-00096+00300+00290- 82CBOVIX VIX OOPP 20230621 005500000164-00185+00409+00395-00286-00249+00319-07776-008205350028398+ 81CBOVIX VIX OOPC 20230621 006000000085-00067+00119-00052+00054-00080+00156-00034+00025- 82CBOVIX VIX OOPC 20230621 006000000091+00196-00014+00000+00099+00097-00035+01726+008479410001240+ 81CBOVIX VIX OOPP 20230621 006000000085-00067+00013+00184+00187-00053-00109+00300+00291- 82CBOVIX VIX OOPP 20230621 006000000175-00202+00412+00398-00299-00261+00324-08014-008479410033093+ 81CBOVIX VIX OOPC 20230621 006500000080-00061+00111-00048+00051-00072+00145-00033+00025- 82CBOVIX VIX OOPC 20230621 006500000081+00181-00016+00002-00089+00087-00031+01535+008725400001100+ 81CBOVIX VIX OOPP 20230621 006500000080-00061+00021+00181+00184-00061-00121+00298+00291- 82CBOVIX VIX OOPP 20230621 006500000185-00217+00414+00401-00310-00271+00328-08205-008725400037824+ 81CBOVIX VIX OOPC 20230621 007000000075-00056+00104-00045+00049-00065+00135-00032+00025- 82CBOVIX VIX OOPC 20230621 007000000073+00168-00017+00004-00080+00078-00027+01372+008935190000980+ 81CBOVIX VIX OOPP 20230621 007000000075-00056+00029+00177+00182-00068-00131+00297+00291- 82CBOVIX VIX OOPP 20230621 007000000193-00230+00415+00403-00319-00280+00331-08368-008935190042574+ 81CBOVIX VIX OOPC 20230621 007500000071-00051+00097-00041+00047-00059+00125-00030+00025- 82CBOVIX VIX OOPC 20230621 007500000066+00156-00017+00005-00072+00071-00024+01231+009112790000875+ 81CBOVIX VIX OOPP 20230621 007500000071-00051+00036+00174+00180-00074-00140+00295+00291- 82CBOVIX VIX OOPP 20230621 007500000200-00242+00415+00404-00327-00288+00334-08509-009112790047339+ 81CBOVIX VIX OOPC 20230621 008000000066-00047+00091-00038+00044-00054+00117-00028+00024- 82CBOVIX VIX OOPC 20230621 008000000060+00146-00017+00006-00065+00065-00022+01113+009277450000788+ 81CBOVIX VIX OOPP 20230621 008000000067-00046+00042+00171+00178-00079-00148+00294+00290- 82CBOVIX VIX OOPP 20230621 008000000206-00252+00415+00405-00334-00294+00337-08627-009277450052122+ 81CBOVIX VIX OOPC 20230621 008500000063-00044+00086-00036+00042-00050+00110-00027+00024- 82CBOVIX VIX OOPC 20230621 008500000055+00137-00017+00007-00060+00059-00020+01019+009448820000721+ 81CBOVIX VIX OOPP 20230621 008500000064-00043+00047+00168+00176-00083-00155+00292+00290- 82CBOVIX VIX OOPP 20230621 008500000211-00261+00415+00406-00339-00299+00339-08721-009448820056926+ 81CBOVIX VIX OOPC 20230621 009000000060-00040+00081-00033+00040-00046+00104-00026+00023- 82CBOVIX VIX OOPC 20230621 009000000051+00128-00016+00008-00054+00055-00018+00929+009580140000654+ 81CBOVIX VIX OOPP 20230621 009000000060-00040+00052+00166+00174-00087-00162+00291+00289- 82CBOVIX VIX OOPP 20230621 009000000216-00269+00414+00407-00345-00304+00341-08811-009580140061729+ 81CBOVIX VIX OOPC 20230621 009500000056-00037+00076-00031+00038-00042+00097-00024+00022- 82CBOVIX VIX OOPC 20230621 009500000046+00120-00016+00008-00049+00050-00016+00844+009681980000590+ 81CBOVIX VIX OOPP 20230621 009500000057-00036+00057+00163+00172-00091-00168+00289+00288- 82CBOVIX VIX OOPP 20230621 009500000220-00278+00414+00407-00350-00308+00342-08896-009681980066535+ 81CBOVIX VIX OOPC 20230621 010000000053-00034+00071-00029+00036-00038+00091-00023+00021- 82CBOVIX VIX OOPC 20230621 010000000042+00112-00015+00008-00045+00046-00015+00764+009760870000530+ 81CBOVIX VIX OOPP 20230621 010000000053-00033+00061+00161+00170-00095-00174+00288+00288- 82CBOVIX VIX OOPP 20230621 010000000224-00286+00413+00407-00354-00313+00344-08975-009760870071346+ 81CBOVIX VIX OOPC 20230621 011000000048-00030+00064-00026+00033-00034+00082-00020+00020- 82CBOVIX VIX OOPC 20230621 011000000037+00101-00014+00008-00039+00040-00013+00664+010008940000460+ 81CBOVIX VIX OOPP 20230621 011000000049-00029+00068+00158+00167-00100-00183+00285+00286- 82CBOVIX VIX OOPP 20230621 011000000230-00296+00412+00408-00360-00318+00346-09076-010008940081016+ 81CBOVIX VIX OOPC 20230621 012000000043-00026+00058-00022+00030-00029+00073-00018+00019- 82CBOVIX VIX OOPC 20230621 012000000031+00091-00013+00008-00033+00035-00011+00568+010168430000390+ 81CBOVIX VIX OOPP 20230621 012000000044-00025+00074+00154+00164-00105-00191+00283+00285- 82CBOVIX VIX OOPP 20230621 012000000235-00307+00411+00408-00366-00324+00348-09171-010168430090687+ 81CBOVIX VIX OOPC 20230621 013000000040-00023+00053-00020+00028-00026+00067-00016+00018- 82CBOVIX VIX OOPC 20230621 013000000028+00082-00012+00008-00029+00030-00009+00498+010337550000340+ 81CBOVIX VIX OOPP 20230621 013000000040-00022+00079+00152+00162-00108-00198+00281+00284- 82CBOVIX VIX OOPP 20230621 013000000239-00315+00410+00408-00370-00328+00349-09242-010337550100378+ 81CBOVIX VIX OOPC 20230621 014000000036-00020+00048-00018+00026-00022+00060-00015+00016- 82CBOVIX VIX OOPC 20230621 014000000024+00074-00011+00008-00026+00027-00008+00435+010467980000295+ 81CBOVIX VIX OOPP 20230621 014000000037-00019+00084+00150+00159-00111-00204+00279+00283- 82CBOVIX VIX OOPP 20230621 014000000242-00323+00409+00407-00374-00331+00351-09305-010467980110073+ 81CBOVIX VIX OOPC 20230621 015000000034-00018+00044-00016+00024-00020+00056-00014+00015- 82CBOVIX VIX OOPC 20230621 015000000022+00069-00011+00008-00023+00024-00007+00391+010626760000265+ 81CBOVIX VIX OOPP 20230621 015000000035-00017+00088+00148+00158-00114-00209+00278+00282- 82CBOVIX VIX OOPP 20230621 015000000245-00329+00408+00407-00376-00334+00351-09348-010626760119784+ 81CBOVIX VIX OOPC 20230719 001000000004-00000+00107-00103-00099+00104+00210-00207-00201+ 82CBOVIX VIX OOPC 20230719 001000000208+00314-00311-00303+00312+00280-00277+09684+004711700017127+ 81CBOVIX VIX OOPP 20230719 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20230719 001000000001+00002-00001+00008-00001+00000+00003-00018-004711700000006+ 81CBOVIX VIX OOPC 20230719 001100000007-00001+00109-00103-00095+00105+00212-00206-00197+ 82CBOVIX VIX OOPC 20230719 001100000209+00315-00310-00298+00313+00280-00274+09663+004711700016165+ 81CBOVIX VIX OOPP 20230719 001100000007-00001+00005-00001+00008-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00013-00001+00000+00006-00040-004711700000015+ 81CBOVIX VIX OOPC 20230719 001200000011-00003+00112-00101-00090+00106+00214-00205-00191+ 82CBOVIX VIX OOPC 20230719 001200000210+00317-00309-00291+00314+00280-00270+09625+004711700015210+ 81CBOVIX VIX OOPP 20230719 001200000011-00003+00008-00003+00013-00003+00006-00003+00017- 82CBOVIX VIX OOPP 20230719 001200000003+00005-00003+00021-00002+00001+00010-00077-004711700000030+ 81CBOVIX VIX OOPC 20230719 001300000015-00005+00116-00099-00085+00108+00217-00203-00185+ 82CBOVIX VIX OOPC 20230719 001300000212+00318-00307-00283+00315+00279-00265+09578+004624180014260+ 81CBOVIX VIX OOPP 20230719 001300000015-00005+00012-00005+00018-00005+00009-00005+00023- 82CBOVIX VIX OOPP 20230719 001300000004+00007-00005+00028-00004+00001+00015-00124-004624180000050+ 81CBOVIX VIX OOPC 20230719 001400000019-00006+00119-00097-00080+00110+00219-00201-00178+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00305-00275+00316+00278-00260+09529+004444980013310+ 81CBOVIX VIX OOPP 20230719 001400000019-00007+00015-00007+00024-00006+00011-00007+00029- 82CBOVIX VIX OOPP 20230719 001400000006+00008-00007+00037-00005+00002+00021-00174-004444980000070+ 81CBOVIX VIX OOPC 20230719 001500000023-00009+00122-00095-00074+00112+00222-00199-00171+ 82CBOVIX VIX OOPC 20230719 001500000215+00322-00302-00266+00318+00278-00253+09465+004263680012364+ 81CBOVIX VIX OOPP 20230719 001500000023-00009+00018-00009+00030-00008+00014-00009+00037- 82CBOVIX VIX OOPP 20230719 001500000008+00010-00009+00046-00006+00003+00027-00237-004263680000095+ 81CBOVIX VIX OOPC 20230719 001600000030-00013+00127-00091-00066+00116+00225-00194-00161+ 82CBOVIX VIX OOPC 20230719 001600000218+00324-00298-00253+00320+00277-00245+09363+004169570011439+ 81CBOVIX VIX OOPP 20230719 001600000030-00013+00023-00013+00038-00012+00017-00014+00047- 82CBOVIX VIX OOPP 20230719 001600000011+00012-00014+00058-00009+00004+00036-00339-004169570000140+ 81CBOVIX VIX OOPC 20230719 001700000037-00019+00133-00084-00056+00121+00229-00187-00148+ 82CBOVIX VIX OOPC 20230719 001700000222+00327-00291-00238+00323+00275-00234+09210+004145050010544+ 81CBOVIX VIX OOPP 20230719 001700000037-00019+00029-00020+00048-00017+00021-00020+00060- 82CBOVIX VIX OOPP 20230719 001700000015+00015-00021+00074-00011+00006+00047-00493-004145050000215+ 81CBOVIX VIX OOPC 20230719 001800000045-00026+00138-00076-00046+00127+00233-00179-00135+ 82CBOVIX VIX OOPC 20230719 001800000227+00329-00282-00222+00325+00272-00222+09031+004081420009663+ 81CBOVIX VIX OOPP 20230719 001800000045-00026+00035-00027+00058-00023+00025-00029+00072- 82CBOVIX VIX OOPP 20230719 001800000019+00017-00029+00090-00013+00008+00058-00671-004081420000305+ 81CBOVIX VIX OOPC 20230719 001900000055-00037+00146-00063-00033+00136+00238-00165-00119+ 82CBOVIX VIX OOPC 20230719 001900000233+00331-00267-00202+00326+00268-00208+08749+004183380008868+ 81CBOVIX VIX OOPP 20230719 001900000055-00037+00042-00041+00071-00032+00030-00043+00089- 82CBOVIX VIX OOPP 20230719 001900000025+00020-00045+00110-00015+00012+00072-00953-004183380000480+ 81CBOVIX VIX OOPC 20230719 002000000066-00051+00153-00046-00019+00146+00242-00145-00101+ 82CBOVIX VIX OOPC 20230719 002000000238+00333-00245-00180+00326+00262-00194+08389+004383100008173+ 81CBOVIX VIX OOPP 20230719 002000000066-00051+00049-00058+00085-00042+00034-00063+00107- 82CBOVIX VIX OOPP 20230719 002000000030+00021-00066+00131-00014+00019+00086-01313-004383100000755+ 81CBOVIX VIX OOPC 20230719 002100000075-00064+00159-00029-00006+00154+00245-00125-00085+ 82CBOVIX VIX OOPC 20230719 002100000241+00333-00223-00160+00322+00255-00181+08023+004529550007522+ 81CBOVIX VIX OOPP 20230719 002100000075-00064+00055-00075+00097-00050+00037-00083+00123- 82CBOVIX VIX OOPP 20230719 002100000033+00021-00089+00151-00011+00025+00100-01679-004529550001075+ 81CBOVIX VIX OOPC 20230719 002200000083-00076+00164-00012-00005-00161+00246-00104-00070+ 82CBOVIX VIX OOPC 20230719 002200000241+00331-00198-00142+00317+00247-00168+07630+004733490006972+ 81CBOVIX VIX OOPP 20230719 002200000083-00076+00060-00092+00109-00057+00039-00104+00138- 82CBOVIX VIX OOPP 20230719 002200000034+00020-00114+00170-00005+00033+00112-02072-004733490001495+ 81CBOVIX VIX OOPC 20230719 002300000090-00086+00167-00003+00015-00165+00247-00084-00057+ 82CBOVIX VIX OOPC 20230719 002300000240+00329-00174-00125+00309+00239-00157+07250+004910020006472+ 81CBOVIX VIX OOPP 20230719 002300000090-00086+00063-00107+00119-00062+00039-00124+00151- 82CBOVIX VIX OOPP 20230719 002300000032+00017-00138+00186-00002-00042+00123-02453-004910020001965+ 81CBOVIX VIX OOPC 20230719 002400000095-00094+00169-00016+00024-00168+00246-00066-00045+ 82CBOVIX VIX OOPC 20230719 002400000237+00325-00152-00110+00300+00230-00147+06884+005066050006016+ 81CBOVIX VIX OOPP 20230719 002400000095-00094+00066-00120+00127-00064+00039-00141+00163- 82CBOVIX VIX OOPP 20230719 002400000029+00014-00160+00201-00011-00050+00134-02818-005066050002480+ 81CBOVIX VIX OOPC 20230719 002500000099-00100+00171-00027+00031-00169+00245-00050-00035+ 82CBOVIX VIX OOPC 20230719 002500000232+00321-00131-00097+00291+00222-00137+06535+005218450005611+ 81CBOVIX VIX OOPP 20230719 002500000099-00100+00067-00131+00135-00065+00037-00157+00173- 82CBOVIX VIX OOPP 20230719 002500000025+00010-00180+00214-00021-00059+00143-03167-005218450003045+ 81CBOVIX VIX OOPC 20230719 002600000103-00105+00171-00036+00037-00169+00243-00036-00026+ 82CBOVIX VIX OOPC 20230719 002600000227+00316-00113-00086+00281+00213-00129+06207+005393860005272+ 81CBOVIX VIX OOPP 20230719 002600000103-00105+00068-00140+00141-00065+00035-00171+00182- 82CBOVIX VIX OOPP 20230719 002600000020+00005-00199+00226-00031-00067+00151-03496-005393860003676+ 81CBOVIX VIX OOPC 20230719 002700000105-00108+00171-00044+00042-00167+00240-00024-00018+ 82CBOVIX VIX OOPC 20230719 002700000222+00311-00097-00076+00271+00205-00121+05899+005536670004949+ 81CBOVIX VIX OOPP 20230719 002700000105-00108+00067-00148+00146-00063+00032-00183+00189- 82CBOVIX VIX OOPP 20230719 002700000014+00000+00215+00236-00041-00075+00159-03803-005536670004323+ 81CBOVIX VIX OOPC 20230719 002800000107-00110+00171-00050+00046-00165+00237-00014-00012+ 82CBOVIX VIX OOPC 20230719 002800000215+00306-00082-00066+00261+00197-00114+05605+005634850004626+ 81CBOVIX VIX OOPP 20230719 002800000107-00110+00067-00154+00150-00061+00029-00194+00196- 82CBOVIX VIX OOPP 20230719 002800000008+00006+00229+00245-00051-00083+00166-04097-005634850004971+ 81CBOVIX VIX OOPC 20230719 002900000108-00111+00170-00055+00050-00163+00234-00005-00006+ 82CBOVIX VIX OOPC 20230719 002900000209+00300-00069-00058+00251+00190-00108+05339+005779940004375+ 81CBOVIX VIX OOPP 20230719 002900000108-00111+00066-00159+00154-00059+00026-00203+00202- 82CBOVIX VIX OOPP 20230719 002900000002+00011+00242+00253-00060-00091+00173-04363-005779940005690+ 81CBOVIX VIX OOPC 20230719 003000000109-00112+00168-00059+00053-00159+00230-00003+00001+ 82CBOVIX VIX OOPC 20230719 003000000203+00295-00058-00051+00242+00182-00102+05086+005891170004125+ 81CBOVIX VIX OOPP 20230719 003000000109-00111+00065-00163+00157-00056+00023-00210+00207- 82CBOVIX VIX OOPP 20230719 003000000005-00017+00253+00260-00070-00098+00178-04617-005891170006411+ 81CBOVIX VIX OOPC 20230719 003100000110-00111+00167-00062+00055-00156+00226-00009+00004- 82CBOVIX VIX OOPC 20230719 003100000197+00289-00048-00045+00233+00175-00096+04850+006001150003900+ 81CBOVIX VIX OOPP 20230719 003100000110-00111+00063-00166+00159-00052+00019-00217+00211- 82CBOVIX VIX OOPP 20230719 003100000011-00023+00263+00267-00079-00105+00184-04853-006001150007156+ 81CBOVIX VIX OOPC 20230719 003200000110-00111+00165-00065+00057-00153+00223-00015+00008- 82CBOVIX VIX OOPC 20230719 003200000190+00283-00039-00039+00224+00169-00091+04622+006083760003675+ 81CBOVIX VIX OOPP 20230719 003200000110-00111+00061-00168+00161-00049+00015-00222+00215- 82CBOVIX VIX OOPP 20230719 003200000018-00029+00272+00273-00088-00112+00189-05081-006083760007901+ 81CBOVIX VIX OOPC 20230719 003300000110-00110+00163-00066+00059-00149+00219-00019+00011- 82CBOVIX VIX OOPC 20230719 003300000184+00277-00032-00034+00216+00162-00087+04421+006200560003500+ 81CBOVIX VIX OOPP 20230719 003300000110-00110+00059-00170+00163-00045+00011-00227+00219- 82CBOVIX VIX OOPP 20230719 003300000023-00034+00280+00278-00096-00118+00194-05281-006200560008697+ 81CBOVIX VIX OOPC 20230719 003400000109-00108+00161-00068+00060-00145+00215-00023+00014- 82CBOVIX VIX OOPC 20230719 003400000178+00271-00025-00029+00208+00156-00083+04229+006297220003327+ 81CBOVIX VIX OOPP 20230719 003400000109-00108+00057-00171+00164-00041+00007-00231+00222- 82CBOVIX VIX OOPP 20230719 003400000029-00040+00286+00282-00104-00124+00198-05473-006297220009494+ 81CBOVIX VIX OOPC 20230719 003500000109-00107+00159-00069+00061-00142+00211-00026+00017- 82CBOVIX VIX OOPC 20230719 003500000173+00266-00019-00025+00200+00151-00079+04054+006400400003176+ 81CBOVIX VIX OOPP 20230719 003500000109-00107+00055-00172+00165-00038+00003-00234+00224- 82CBOVIX VIX OOPP 20230719 003500000035-00046+00292+00286-00111-00129+00202-05649-006400400010313+ 81CBOVIX VIX OOPC 20230719 003600000108-00105+00156-00069+00062-00138+00207-00029+00019- 82CBOVIX VIX OOPC 20230719 003600000167+00260-00014-00022+00193+00145-00075+03884+006485460003024+ 81CBOVIX VIX OOPP 20230719 003600000108-00105+00052-00173+00166-00034+00001+00237+00227- 82CBOVIX VIX OOPP 20230719 003600000040-00051+00297+00290-00119-00135+00205-05818-006485460011132+ 81CBOVIX VIX OOPC 20230719 003700000107-00103+00154-00069+00063-00134+00203-00032+00021- 82CBOVIX VIX OOPC 20230719 003700000162+00255-00009-00018+00186+00140-00072+03718+006553650002873+ 81CBOVIX VIX OOPP 20230719 003700000107-00103+00050-00173+00167-00030+00005+00239+00229- 82CBOVIX VIX OOPP 20230719 003700000046-00057+00302+00294-00126-00140+00209-05984-006553650011951+ 81CBOVIX VIX OOPC 20230719 003800000106-00102+00151-00069+00063-00131+00199-00034+00023- 82CBOVIX VIX OOPC 20230719 003800000156+00249-00005-00015+00179+00135-00068+03567+006628280002740+ 81CBOVIX VIX OOPP 20230719 003800000106-00101+00048-00173+00167-00027+00008+00241+00230- 82CBOVIX VIX OOPP 20230719 003800000051-00062+00306+00297-00133-00145+00212-06136-006628280012788+ 81CBOVIX VIX OOPC 20230719 003900000105-00100+00149-00069+00063-00127+00195-00035+00024- 82CBOVIX VIX OOPC 20230719 003900000151+00244-00002-00012+00173+00131-00065+03426+006705130002620+ 81CBOVIX VIX OOPP 20230719 003900000105-00100+00045-00173+00167-00023+00012+00243+00232- 82CBOVIX VIX OOPP 20230719 003900000056-00067+00310+00299-00139-00150+00215-06276-006705130013639+ 81CBOVIX VIX OOPC 20230719 004000000104-00098+00146-00069+00063-00124+00192-00037+00026- 82CBOVIX VIX OOPC 20230719 004000000147+00239-00002+00010+00167+00126-00063+03296+006781590002510+ 81CBOVIX VIX OOPP 20230719 004000000104-00098+00043-00172+00167-00020+00016+00244+00233- 82CBOVIX VIX OOPP 20230719 004000000061-00072+00313+00302-00145-00154+00218-06407-006781590014499+ 81CBOVIX VIX OOPC 20230719 004250000101-00093+00140-00067+00063-00115+00182-00039+00028- 82CBOVIX VIX OOPC 20230719 004250000135+00227-00008+00004+00153+00116-00056+02994+006947490002255+ 81CBOVIX VIX OOPP 20230719 004250000101-00093+00037-00171+00167-00011+00025+00246+00236- 82CBOVIX VIX OOPP 20230719 004250000072-00085+00319+00307-00159-00164+00224-06709-006947490016670+ 81CBOVIX VIX OOPC 20230719 004500000097-00088+00135-00065+00063-00108+00174-00040+00030- 82CBOVIX VIX OOPC 20230719 004500000125+00215-00012+00000+00141+00107-00051+02733+007102920002040+ 81CBOVIX VIX OOPP 20230719 004500000098-00088+00031-00169+00167-00004+00034+00248+00238- 82CBOVIX VIX OOPP 20230719 004500000082-00096+00324+00311-00171-00173+00229-06969-007102920018881+ 81CBOVIX VIX OOPC 20230719 004750000094-00083+00129-00063+00062-00101+00166-00041+00031- 82CBOVIX VIX OOPC 20230719 004750000117+00205-00016+00003-00130+00099-00047+02514+007260570001865+ 81CBOVIX VIX OOPP 20230719 004750000094-00083+00025-00167+00166-00003-00042+00248+00239- 82CBOVIX VIX OOPP 20230719 004750000091-00106+00327+00314-00181-00181+00234-07189-007260570021132+ 81CBOVIX VIX OOPC 20230719 005000000091-00079+00124-00061+00060-00095+00158-00040+00032- 82CBOVIX VIX OOPC 20230719 005000000109+00195-00018+00005-00121+00092-00043+02318+007402010001710+ 81CBOVIX VIX OOPP 20230719 005000000091-00079+00020-00164+00164-00009-00049+00248+00240- 82CBOVIX VIX OOPP 20230719 005000000099-00116+00329+00317-00191-00188+00237-07384-007402010023402+ 81CBOVIX VIX OOPC 20230719 005500000085-00071+00114-00056+00058-00084+00145-00039+00032- 82CBOVIX VIX OOPC 20230719 005500000095+00178-00021+00009-00105+00080-00037+01997+007664390001460+ 81CBOVIX VIX OOPP 20230719 005500000085-00071+00011-00160+00162-00020-00062+00247+00240- 82CBOVIX VIX OOPP 20230719 005500000112-00133+00332+00321-00206-00200+00244-07705-007664390028004+ 81CBOVIX VIX OOPC 20230719 006000000079-00064+00106-00052+00055-00075+00134-00038+00032- 82CBOVIX VIX OOPC 20230719 006000000084+00163-00022+00011-00093+00071-00032+01743+007896880001265+ 81CBOVIX VIX OOPP 20230719 006000000080-00064+00002-00155+00159-00029-00074+00245+00240- 82CBOVIX VIX OOPP 20230719 006000000123-00148+00333+00323-00219-00209+00249-07959-007896880032661+ 81CBOVIX VIX OOPC 20230719 006500000074-00058+00098-00048+00052-00067+00123-00036+00032- 82CBOVIX VIX OOPC 20230719 006500000075+00150-00022+00013-00082+00063-00028+01538+008106180001110+ 81CBOVIX VIX OOPP 20230719 006500000075-00058+00006+00151+00156-00037-00084+00243+00240- 82CBOVIX VIX OOPP 20230719 006500000133-00161+00334+00324-00229-00217+00253-08164-008106180037358+ 81CBOVIX VIX OOPC 20230719 007000000070-00053+00091-00044+00049-00061+00115-00034+00031- 82CBOVIX VIX OOPC 20230719 007000000068+00139-00022+00013-00074+00057-00025+01371+008297440000985+ 81CBOVIX VIX OOPP 20230719 007000000070-00053+00012+00147+00154-00043-00093+00241+00239- 82CBOVIX VIX OOPP 20230719 007000000140-00172+00333+00325-00238-00224+00256-08331-008297440042084+ 81CBOVIX VIX OOPC 20230719 007500000065-00049+00085-00041+00047-00055+00107-00032+00030- 82CBOVIX VIX OOPC 20230719 007500000062+00129-00022+00014-00067+00051-00022+01230+008467810000880+ 81CBOVIX VIX OOPP 20230719 007500000066-00048+00018+00144+00151-00049-00101+00239+00238- 82CBOVIX VIX OOPP 20230719 007500000147-00182+00333+00326-00245-00229+00258-08472-008467810046831+ 81CBOVIX VIX OOPC 20230719 008000000062-00045+00080-00038+00045-00051+00100-00030+00029- 82CBOVIX VIX OOPC 20230719 008000000056+00121-00021+00014-00061+00047-00020+01119+008642970000800+ 81CBOVIX VIX OOPP 20230719 008000000062-00044+00023+00141+00149-00053-00107+00237+00237- 82CBOVIX VIX OOPP 20230719 008000000152-00190+00332+00326-00251-00234+00260-08583-008642970051603+ 81CBOVIX VIX OOPC 20230719 008500000058-00041+00075-00035+00042-00047+00094-00028+00028- 82CBOVIX VIX OOPC 20230719 008500000051+00113-00020+00014-00055+00042-00018+01013+008773960000720+ 81CBOVIX VIX OOPP 20230719 008500000059-00041+00028+00138+00147-00058-00114+00235+00236- 82CBOVIX VIX OOPP 20230719 008500000157-00198+00331+00326-00257-00238+00262-08689-008773960056374+ 81CBOVIX VIX OOPC 20230719 009000000055-00038+00071-00033+00040-00043+00088-00026+00027- 82CBOVIX VIX OOPC 20230719 009000000047+00106-00019+00014-00051+00039-00017+00925+008904160000655+ 81CBOVIX VIX OOPP 20230719 009000000055-00038+00032+00136+00145-00061-00119+00234+00235- 82CBOVIX VIX OOPP 20230719 009000000161-00205+00330+00326-00261-00241+00264-08778-008904160061161+ 81CBOVIX VIX OOPC 20230719 009500000052-00035+00067-00030+00038-00040+00082-00025+00026- 82CBOVIX VIX OOPC 20230719 009500000043+00099-00019+00014-00046+00036-00015+00844+009013770000595+ 81CBOVIX VIX OOPP 20230719 009500000052-00035+00037+00134+00143-00065-00125+00232+00234- 82CBOVIX VIX OOPP 20230719 009500000165-00212+00330+00326-00266-00244+00266-08858-009013770065953+ 81CBOVIX VIX OOPC 20230719 010000000049-00033+00063-00028+00036-00037+00078-00023+00025- 82CBOVIX VIX OOPC 20230719 010000000040+00094-00018+00014-00043+00033-00014+00776+009122380000545+ 81CBOVIX VIX OOPP 20230719 010000000050-00032+00040+00132+00141-00068-00129+00230+00233- 82CBOVIX VIX OOPP 20230719 010000000168-00217+00329+00326-00269-00247+00267-08926-009122380070754+ 81CBOVIX VIX OOPC 20230719 011000000044-00028+00056-00025+00033-00032+00069-00021+00023- 82CBOVIX VIX OOPC 20230719 011000000034+00083-00016+00013-00037+00028-00012+00660+009310000000460+ 81CBOVIX VIX OOPP 20230719 011000000045-00028+00047+00128+00137-00073-00138+00228+00231- 82CBOVIX VIX OOPP 20230719 011000000174-00227+00327+00325-00276-00252+00269-09042-009310000080373+ 81CBOVIX VIX OOPC 20230719 012000000040-00025+00051-00022+00030-00028+00062-00019+00021- 82CBOVIX VIX OOPC 20230719 012000000030+00075-00015+00013-00032+00025-00010+00570+009482020000395+ 81CBOVIX VIX OOPP 20230719 012000000041-00024+00052+00125+00135-00077-00144+00226+00229- 82CBOVIX VIX OOPP 20230719 012000000179-00236+00326+00325-00281-00256+00271-09132-009482020090011+ 81CBOVIX VIX OOPC 20230719 013000000037-00022+00046-00020+00028-00024+00057-00017+00019- 82CBOVIX VIX OOPC 20230719 013000000026+00068-00014+00012-00028+00022-00009+00500+009644810000345+ 81CBOVIX VIX OOPP 20230719 013000000037-00021+00057+00123+00132-00080-00150+00224+00228- 82CBOVIX VIX OOPP 20230719 013000000182-00243+00324+00324-00284-00258+00272-09202-009644810099664+ 81CBOVIX VIX OOPC 20230719 014000000034-00020+00042-00018+00026-00022+00052-00015+00018- 82CBOVIX VIX OOPC 20230719 014000000023+00062-00012+00011-00025+00019-00008+00443+009795950000305+ 81CBOVIX VIX OOPP 20230719 014000000035-00019+00060+00121+00130-00083-00155+00222+00227- 82CBOVIX VIX OOPP 20230719 014000000185-00248+00323+00324-00288-00261+00273-09259-009795950109328+ 81CBOVIX VIX OOPC 20230719 015000000031-00018+00039-00016+00024-00020+00048-00014+00017- 82CBOVIX VIX OOPC 20230719 015000000021+00057-00011+00011-00022+00017-00007+00394+009923940000270+ 81CBOVIX VIX OOPP 20230719 015000000032-00017+00064+00119+00128-00085-00159+00221+00226- 82CBOVIX VIX OOPP 20230719 015000000188-00254+00322+00323-00290-00263+00274-09308-009923940118996+ 81CBOVIX VIX OOPC 20230816 001000000003-00000+00117-00115-00111+00115+00231-00229-00224+ 82CBOVIX VIX OOPC 20230816 001000000230+00346-00344-00337+00344+00310-00306+09657+004075720016894+ 81CBOVIX VIX OOPP 20230816 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230816 001000000000+00001-00000+00007-00000+00000+00004-00009-004075720000003+ 81CBOVIX VIX OOPC 20230816 001100000005-00001+00119-00114-00108+00115+00233-00229-00220+ 82CBOVIX VIX OOPC 20230816 001100000230+00347-00344-00332+00345+00310-00303+09644+004075720015932+ 81CBOVIX VIX OOPP 20230816 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230816 001100000001+00002-00001+00012-00001+00000+00007-00022-004075720000007+ 81CBOVIX VIX OOPC 20230816 001200000009-00001+00122-00113-00103+00116+00235-00228-00215+ 82CBOVIX VIX OOPC 20230816 001200000231+00348-00343-00325+00345+00309-00298+09618+004075720014974+ 81CBOVIX VIX OOPP 20230816 001200000009-00002+00007-00002+00011-00002+00005-00002+00015- 82CBOVIX VIX OOPP 20230816 001200000001+00004-00002+00019-00001+00000+00012-00047-004075720000016+ 81CBOVIX VIX OOPC 20230816 001300000014-00003+00125-00112-00097+00118+00237-00226-00207+ 82CBOVIX VIX OOPC 20230816 001300000232+00350-00341-00316+00347+00309-00291+09575+004075720014024+ 81CBOVIX VIX OOPP 20230816 001300000013-00003+00010-00003+00017-00003+00008-00003+00022- 82CBOVIX VIX OOPP 20230816 001300000003+00006-00003+00028-00003+00001+00018-00091-004075720000033+ 81CBOVIX VIX OOPC 20230816 001400000019-00006+00130-00109-00090+00120+00241-00224-00198+ 82CBOVIX VIX OOPC 20230816 001400000235+00352-00338-00304+00349+00308-00283+09506+004075720013086+ 81CBOVIX VIX OOPP 20230816 001400000019-00006+00015-00006+00025-00006+00011-00006+00031- 82CBOVIX VIX OOPP 20230816 001400000005+00008-00006+00040-00005+00002+00027-00159-004075720000061+ 81CBOVIX VIX OOPC 20230816 001500000026-00010+00135-00105-00081+00124+00244-00219-00187+ 82CBOVIX VIX OOPC 20230816 001500000238+00355-00334-00290+00351+00307-00273+09408+004075720012164+ 81CBOVIX VIX OOPP 20230816 001500000026-00010+00020-00010+00034-00009+00015-00010+00043- 82CBOVIX VIX OOPP 20230816 001500000008+00011-00010+00054-00007+00003+00037-00257-004075720000105+ 81CBOVIX VIX OOPC 20230816 001600000034-00015+00141-00099-00071+00129+00249-00213-00174+ 82CBOVIX VIX OOPC 20230816 001600000242+00358-00327-00275+00353+00305-00261+09274+004075720011263+ 81CBOVIX VIX OOPP 20230816 001600000034-00015+00026-00016+00044-00014+00019-00017+00056- 82CBOVIX VIX OOPP 20230816 001600000012+00013-00017+00070-00009+00005+00049-00392-004075720000171+ 81CBOVIX VIX OOPC 20230816 001700000043-00023+00147-00091-00059+00135+00253-00205-00160+ 82CBOVIX VIX OOPC 20230816 001700000246+00360-00319-00257+00356+00303-00248+09101+004075720010388+ 81CBOVIX VIX OOPP 20230816 001700000043-00023+00032-00024+00055-00021+00023-00025+00070- 82CBOVIX VIX OOPP 20230816 001700000017+00016-00025+00087-00012+00007+00062-00564-004075720000263+ 81CBOVIX VIX OOPC 20230816 001800000052-00032+00154-00081-00048+00142+00257-00194-00144+ 82CBOVIX VIX OOPC 20230816 001800000251+00362-00307-00238+00357+00299-00234+08888+004075720009545+ 81CBOVIX VIX OOPP 20230816 001800000052-00032+00039-00034+00067-00028+00028-00036+00085- 82CBOVIX VIX OOPP 20230816 001800000022+00018-00037+00106-00013+00010+00076-00778-004075720000386+ 81CBOVIX VIX OOPC 20230816 001900000061-00042+00160-00069-00035+00150+00261-00180-00129+ 82CBOVIX VIX OOPC 20230816 001900000256+00364-00293-00219+00357+00295-00219+08634+004077590008738+ 81CBOVIX VIX OOPP 20230816 001900000061-00042+00045-00046+00079-00036+00031-00049+00101- 82CBOVIX VIX OOPP 20230816 001900000026+00020-00051+00125-00013+00014+00091-01031-004077590000546+ 81CBOVIX VIX OOPC 20230816 002000000069-00052+00165-00057-00024+00157+00264-00167-00114+ 82CBOVIX VIX OOPC 20230816 002000000259+00365-00279-00200+00356+00291-00204+08375+003998200007931+ 81CBOVIX VIX OOPP 20230816 002000000069-00052+00051-00058+00091-00043+00034-00062+00116- 82CBOVIX VIX OOPP 20230816 002000000030+00020-00065+00144-00012+00018+00106-01290-003998200000705+ 81CBOVIX VIX OOPC 20230816 002100000080-00069+00172-00034-00009+00168+00267-00139-00094+ 82CBOVIX VIX OOPC 20230816 002100000262+00364-00247-00176+00350+00282-00189+07925+004356680007404+ 81CBOVIX VIX OOPP 20230816 002100000080-00069+00058-00081+00106-00053+00037-00090+00135- 82CBOVIX VIX OOPP 20230816 002100000032+00020-00097+00168-00005+00028+00121-01741-004356680001145+ 81CBOVIX VIX OOPC 20230816 002200000089-00082+00177-00016-00003-00174+00268-00116-00078+ 82CBOVIX VIX OOPC 20230816 002200000261+00362-00220-00156+00342+00273-00176+07532+004563250006878+ 81CBOVIX VIX OOPP 20230816 002200000089-00082+00062-00099+00118-00059+00039-00113+00151- 82CBOVIX VIX OOPP 20230816 002200000032+00018-00124+00188-00003-00037+00134-02133-004563250001586+ 81CBOVIX VIX OOPC 20230816 002300000095-00092+00180-00001+00014-00178+00268-00094-00065+ 82CBOVIX VIX OOPC 20230816 002300000258+00359-00193-00139+00332+00263-00165+07146+004805670006447+ 81CBOVIX VIX OOPP 20230816 002300000095-00092+00065-00116+00128-00063+00039-00135+00165- 82CBOVIX VIX OOPP 20230816 002300000029+00014-00151+00205-00012-00046+00145-02519-004805670002121+ 81CBOVIX VIX OOPC 20230816 002400000101-00100+00182-00014+00022-00180+00267-00076-00053+ 82CBOVIX VIX OOPC 20230816 002400000254+00355-00170-00124+00322+00254-00154+06792+004963290006015+ 81CBOVIX VIX OOPP 20230816 002400000101-00100+00068-00129+00137-00065+00038-00154+00177- 82CBOVIX VIX OOPP 20230816 002400000025+00010-00174+00220-00022-00055+00156-02873-004963290002656+ 81CBOVIX VIX OOPC 20230816 002500000105-00106+00183-00026+00030-00180+00265-00060-00042+ 82CBOVIX VIX OOPC 20230816 002500000249+00350-00149-00110+00311+00246-00144+06457+005057820005584+ 81CBOVIX VIX OOPP 20230816 002500000105-00106+00069-00140+00144-00066+00036-00170+00187- 82CBOVIX VIX OOPP 20230816 002500000020+00006-00195+00234-00033-00064+00166-03208-005057820003192+ 81CBOVIX VIX OOPC 20230816 002600000108-00110+00184-00035+00036-00180+00263-00045-00033+ 82CBOVIX VIX OOPC 20230816 002600000243+00345-00130-00097+00299+00237-00134+06131+005102020005153+ 81CBOVIX VIX OOPP 20230816 002600000108-00110+00069-00150+00151-00065+00033-00184+00197- 82CBOVIX VIX OOPP 20230816 002600000013+00000-00214+00247-00045-00072+00176-03534-005102020003727+ 81CBOVIX VIX OOPC 20230816 002700000111-00114+00184-00043+00042-00178+00260-00032-00024+ 82CBOVIX VIX OOPC 20230816 002700000235+00339-00113-00085+00286+00229-00124+05808+005103920004722+ 81CBOVIX VIX OOPP 20230816 002700000111-00114+00069-00158+00156-00063+00030-00197+00206- 82CBOVIX VIX OOPP 20230816 002700000006+00006+00231+00259-00058-00081+00186-03857-005103920004262+ 81CBOVIX VIX OOPC 20230816 002800000113-00115+00183-00050+00046-00175+00256-00021-00017+ 82CBOVIX VIX OOPC 20230816 002800000229+00333-00097-00076+00276+00220-00118+05535+005337200004527+ 81CBOVIX VIX OOPP 20230816 002800000113-00115+00068-00165+00161-00060+00027-00209+00212- 82CBOVIX VIX OOPP 20230816 002800000001-00012+00248+00268-00068-00090+00192-04130-005337200005034+ 81CBOVIX VIX OOPC 20230816 002900000114-00116+00182-00055+00049-00172+00253-00011-00011+ 82CBOVIX VIX OOPC 20230816 002900000222+00327-00083-00069+00266+00212-00113+05285+005530920004332+ 81CBOVIX VIX OOPP 20230816 002900000114-00116+00067-00170+00164-00057+00023-00218+00218- 82CBOVIX VIX OOPP 20230816 002900000007-00017+00261+00276-00078-00098+00197-04380-005530920005806+ 81CBOVIX VIX OOPC 20230816 003000000115-00117+00180-00059+00052-00169+00249-00004-00006+ 82CBOVIX VIX OOPC 20230816 003000000216+00321-00071-00062+00257+00204-00107+05052+005691470004137+ 81CBOVIX VIX OOPP 20230816 003000000115-00117+00066-00174+00167-00054+00020-00226+00223- 82CBOVIX VIX OOPP 20230816 003000000014-00023+00273+00283-00087-00106+00202-04613-005691470006578+ 81CBOVIX VIX OOPC 20230816 003100000115-00117+00179-00062+00055-00166+00245-00003+00002+ 82CBOVIX VIX OOPC 20230816 003100000209+00315-00061-00055+00248+00197-00102+04833+005823430003942+ 81CBOVIX VIX OOPP 20230816 003100000115-00117+00064-00177+00170-00051+00016-00233+00228- 82CBOVIX VIX OOPP 20230816 003100000020-00029+00284+00289-00096-00113+00208-04833-005823430007349+ 81CBOVIX VIX OOPC 20230816 003200000115-00116+00177-00065+00057-00162+00241-00009+00002- 82CBOVIX VIX OOPC 20230816 003200000203+00309-00051-00049+00239+00190-00097+04622+005930220003747+ 81CBOVIX VIX OOPP 20230816 003200000115-00116+00062-00180+00172-00047+00012-00239+00232- 82CBOVIX VIX OOPP 20230816 003200000027-00036+00293+00295-00106-00120+00213-05043-005930220008121+ 81CBOVIX VIX OOPC 20230816 003300000115-00115+00174-00067+00059-00158+00237-00014+00006- 82CBOVIX VIX OOPC 20230816 003300000196+00302-00043-00043+00229+00183-00092+04419+006014430003552+ 81CBOVIX VIX OOPP 20230816 003300000115-00115+00060-00182+00174-00043+00008-00244+00235- 82CBOVIX VIX OOPP 20230816 003300000033-00042+00301+00301-00115-00127+00218-05246-006014430008893+ 81CBOVIX VIX OOPC 20230816 003400000115-00113+00172-00069+00060-00154+00233-00019+00009- 82CBOVIX VIX OOPC 20230816 003400000189+00296-00035-00038+00220+00176-00087+04222+006078040003357+ 81CBOVIX VIX OOPP 20230816 003400000115-00113+00057-00183+00175-00039+00003-00248+00239- 82CBOVIX VIX OOPP 20230816 003400000040-00048+00309+00306-00124-00134+00222-05444-006078040009664+ 81CBOVIX VIX OOPC 20230816 003500000114-00112+00170-00070+00062-00150+00228-00023+00012- 82CBOVIX VIX OOPC 20230816 003500000183+00290-00028-00034+00212+00170-00083+04042+006155280003191+ 81CBOVIX VIX OOPP 20230816 003500000114-00112+00055-00184+00176-00035+00001+00252+00242- 82CBOVIX VIX OOPP 20230816 003500000046-00054+00316+00311-00132-00140+00227-05623-006155280010465+ 81CBOVIX VIX OOPC 20230816 003600000113-00110+00167-00070+00063-00145+00224-00026+00015- 82CBOVIX VIX OOPC 20230816 003600000177+00284-00022-00029+00204+00164-00079+03867+006215310003025+ 81CBOVIX VIX OOPP 20230816 003600000113-00110+00052-00185+00177-00031+00005+00256+00244- 82CBOVIX VIX OOPP 20230816 003600000053-00060+00322+00315-00141-00146+00231-05799-006215310011265+ 81CBOVIX VIX OOPC 20230816 003700000112-00108+00165-00071+00063-00141+00220-00029+00017- 82CBOVIX VIX OOPC 20230816 003700000171+00278-00017-00025+00196+00158-00075+03707+006284610002880+ 81CBOVIX VIX OOPP 20230816 003700000112-00108+00050-00185+00178-00027+00010+00258+00247- 82CBOVIX VIX OOPP 20230816 003700000059-00066+00327+00319-00148-00151+00234-05958-006284610012087+ 81CBOVIX VIX OOPC 20230816 003800000111-00106+00162-00071+00064-00137+00215-00031+00019- 82CBOVIX VIX OOPC 20230816 003800000165+00272-00012-00022+00189+00153-00072+03554+006347520002742+ 81CBOVIX VIX OOPP 20230816 003800000111-00106+00047-00185+00179-00023+00014+00261+00249- 82CBOVIX VIX OOPP 20230816 003800000065-00072+00332+00322-00156-00157+00238-06111-006347520012916+ 81CBOVIX VIX OOPC 20230816 003900000110-00104+00159-00071+00064-00134+00211-00033+00021- 82CBOVIX VIX OOPC 20230816 003900000160+00266-00008-00019+00182+00148-00069+03417+006420990002625+ 81CBOVIX VIX OOPP 20230816 003900000110-00104+00045-00185+00179-00019+00018+00262+00250- 82CBOVIX VIX OOPP 20230816 003900000070-00078+00336+00325-00162-00162+00241-06248-006420990013765+ 81CBOVIX VIX OOPC 20230816 004000000109-00102+00157-00070+00064-00130+00207-00035+00023- 82CBOVIX VIX OOPC 20230816 004000000154+00261-00004-00016+00175+00143-00066+03283+006482210002508+ 81CBOVIX VIX OOPP 20230816 004000000109-00102+00042-00185+00179-00015+00022+00264+00252- 82CBOVIX VIX OOPP 20230816 004000000075-00083+00340+00328-00169-00167+00244-06382-006482210014615+ 81CBOVIX VIX OOPC 20230816 004250000106-00097+00150-00069+00064-00121+00197-00038+00026- 82CBOVIX VIX OOPC 20230816 004250000142+00247-00003+00010+00160+00131-00059+02982+006631170002250+ 81CBOVIX VIX OOPP 20230816 004250000106-00096+00036-00183+00179-00006+00032+00267+00255- 82CBOVIX VIX OOPP 20230816 004250000087-00097+00347+00334-00184-00178+00251-06683-006631170016774+ 81CBOVIX VIX OOPC 20230816 004500000103-00091+00144-00067+00064-00113+00188-00039+00028- 82CBOVIX VIX OOPC 20230816 004500000132+00235-00008+00006+00147+00121-00054+02723+006774050002035+ 81CBOVIX VIX OOPP 20230816 004500000103-00091+00029-00181+00179-00002-00041+00268+00257- 82CBOVIX VIX OOPP 20230816 004500000098-00109+00352+00339-00197-00188+00256-06942-006774050018975+ 81CBOVIX VIX OOPC 20230816 004750000100-00088+00139-00065+00063-00107+00181-00040+00029- 82CBOVIX VIX OOPC 20230816 004750000125+00226-00012+00003+00139+00114-00050+02550+007000690001919+ 81CBOVIX VIX OOPP 20230816 004750000100-00087+00025-00180+00178-00007-00048+00269+00258- 82CBOVIX VIX OOPP 20230816 004750000105-00118+00356+00342-00205-00196+00260-07115-007000690021276+ 81CBOVIX VIX OOPC 20230816 005000000097-00084+00135-00063+00062-00102+00175-00040+00030- 82CBOVIX VIX OOPC 20230816 005000000118+00217-00014+00000+00131+00107-00047+02391+007195270001807+ 81CBOVIX VIX OOPP 20230816 005000000097-00084+00020-00178+00177-00013-00055+00269+00259- 82CBOVIX VIX OOPP 20230816 005000000112-00127+00358+00344-00213-00203+00263-07274-007195270023580+ 81CBOVIX VIX OOPC 20230816 005500000092-00077+00126-00059+00060-00092+00162-00040+00031- 82CBOVIX VIX OOPC 20230816 005500000105+00200-00018+00004-00116+00095-00041+02097+007489080001582+ 81CBOVIX VIX OOPP 20230816 005500000092-00076+00011-00174+00175-00023-00068+00269+00261- 82CBOVIX VIX OOPP 20230816 005500000124-00144+00362+00348-00228-00215+00269-07569-007489080028188+ 81CBOVIX VIX OOPC 20230816 006000000086-00070+00117-00055+00058-00083+00150-00039+00031- 82CBOVIX VIX OOPC 20230816 006000000094+00185-00020+00007-00103+00084-00036+01846+007716220001384+ 81CBOVIX VIX OOPP 20230816 006000000086-00070+00002-00170+00173-00032-00079+00268+00261- 82CBOVIX VIX OOPP 20230816 006000000136-00159+00364+00351-00241-00225+00274-07820-007716220032823+ 81CBOVIX VIX OOPC 20230816 006500000080-00063+00108-00050+00055-00073+00138-00037+00031- 82CBOVIX VIX OOPC 20230816 006500000083+00169-00021+00009-00090+00075-00031+01607+007850930001186+ 81CBOVIX VIX OOPP 20230816 006500000081-00062+00006+00165+00170-00042-00092+00266+00261- 82CBOVIX VIX OOPP 20230816 006500000147-00175+00365+00354-00254-00235+00279-08058-007850930037459+ 81CBOVIX VIX OOPC 20230816 007000000074-00055+00098-00045+00051-00064+00125-00034+00030- 82CBOVIX VIX OOPC 20230816 007000000071+00153-00021+00011-00077+00065-00026+01374+007897870000988+ 81CBOVIX VIX OOPP 20230816 007000000074-00055+00016+00160+00166-00051-00104+00263+00260- 82CBOVIX VIX OOPP 20230816 007000000159-00191+00365+00356-00267-00245+00284-08291-007897870042094+ 81CBOVIX VIX OOPC 20230816 007500000069-00049+00091-00041+00048-00057+00115-00032+00029- 82CBOVIX VIX OOPC 20230816 007500000063+00140-00021+00012-00068+00058-00023+01206+007996650000855+ 81CBOVIX VIX OOPP 20230816 007500000069-00049+00023+00156+00163-00058-00114+00261+00259- 82CBOVIX VIX OOPP 20230816 007500000167-00203+00365+00357-00277-00252+00287-08459-007996650046794+ 81CBOVIX VIX OOPC 20230816 008000000065-00045+00085-00038+00046-00052+00107-00030+00028- 82CBOVIX VIX OOPC 20230816 008000000057+00131-00020+00012-00061+00053-00020+01090+008145310000770+ 81CBOVIX VIX OOPP 20230816 008000000065-00045+00029+00152+00161-00063-00122+00259+00258- 82CBOVIX VIX OOPP 20230816 008000000173-00213+00364+00357-00283-00257+00289-08575-008145310051542+ 81CBOVIX VIX OOPC 20230816 008500000061-00042+00080-00036+00043-00048+00101-00028+00027- 82CBOVIX VIX OOPC 20230816 008500000052+00123-00020+00013-00056+00048-00019+00993+008287400000700+ 81CBOVIX VIX OOPP 20230816 008500000062-00042+00034+00150+00159-00068-00128+00257+00257- 82CBOVIX VIX OOPP 20230816 008500000178-00221+00363+00357-00288-00261+00291-08672-008287400056305+ 81CBOVIX VIX OOPC 20230816 009000000058-00039+00076-00033+00041-00044+00095-00027+00026- 82CBOVIX VIX OOPC 20230816 009000000048+00116-00019+00013-00052+00044-00017+00910+008418940000640+ 81CBOVIX VIX OOPP 20230816 009000000058-00038+00039+00147+00157-00071-00134+00256+00256- 82CBOVIX VIX OOPP 20230816 009000000182-00228+00363+00357-00293-00265+00293-08755-008418940061078+ 81CBOVIX VIX OOPC 20230816 009500000055-00036+00071-00031+00039-00040+00089-00025+00025- 82CBOVIX VIX OOPC 20230816 009500000044+00108-00018+00013-00047+00041-00015+00829+008518690000580+ 81CBOVIX VIX OOPP 20230816 009500000055-00035+00043+00145+00155-00075-00140+00254+00255- 82CBOVIX VIX OOPP 20230816 009500000186-00235+00362+00357-00298-00269+00295-08836-008518690065851+ 81CBOVIX VIX OOPC 20230816 010000000052-00034+00068-00029+00038-00038+00085-00024+00025- 82CBOVIX VIX OOPC 20230816 010000000042+00104-00018+00013-00045+00038-00015+00782+008675530000549+ 81CBOVIX VIX OOPP 20230816 010000000053-00034+00046+00144+00153-00077-00144+00253+00255- 82CBOVIX VIX OOPP 20230816 010000000188-00240+00361+00357-00300-00271+00295-08884-008675530070654+ 81CBOVIX VIX OOPC 20230816 011000000049-00031+00064-00027+00036-00035+00079-00022+00024- 82CBOVIX VIX OOPC 20230816 011000000038+00096-00017+00012-00041+00035-00013+00708+008982220000504+ 81CBOVIX VIX OOPP 20230816 011000000050-00031+00050+00141+00151-00080-00150+00251+00254- 82CBOVIX VIX OOPP 20230816 011000000192-00247+00360+00357-00304-00275+00297-08957-008982220080274+ 81CBOVIX VIX OOPC 20230816 012000000046-00029+00059-00025+00034-00032+00074-00021+00022- 82CBOVIX VIX OOPC 20230816 012000000035+00089-00016+00012-00037+00031-00012+00640+009228080000458+ 81CBOVIX VIX OOPP 20230816 012000000047-00028+00055+00139+00149-00083-00155+00249+00253- 82CBOVIX VIX OOPP 20230816 012000000195-00254+00359+00357-00308-00278+00298-09025-009228080089895+ 81CBOVIX VIX OOPC 20230816 013000000043-00026+00055-00023+00031-00029+00068-00019+00021- 82CBOVIX VIX OOPC 20230816 013000000032+00082-00015+00012-00034+00028-00011+00576+009420530000413+ 81CBOVIX VIX OOPP 20230816 013000000043-00025+00059+00137+00147-00086-00161+00248+00251- 82CBOVIX VIX OOPP 20230816 013000000199-00261+00358+00357-00311-00281+00299-09090-009420530099516+ 81CBOVIX VIX OOPC 20230816 014000000039-00024+00051-00021+00029-00026+00063-00018+00020- 82CBOVIX VIX OOPC 20230816 014000000028+00076-00014+00011-00030+00025-00010+00514+009564140000367+ 81CBOVIX VIX OOPP 20230816 014000000040-00023+00063+00135+00145-00089-00166+00246+00250- 82CBOVIX VIX OOPP 20230816 014000000202-00268+00357+00356-00315-00284+00300-09151-009564140109137+ 81CBOVIX VIX OOPC 20230816 015000000036-00021+00046-00019+00027-00023+00057-00016+00019- 82CBOVIX VIX OOPC 20230816 015000000025+00069-00013+00011-00027+00022-00008+00454+009661050000322+ 81CBOVIX VIX OOPP 20230816 015000000037-00020+00067+00132+00143-00092-00171+00244+00249- 82CBOVIX VIX OOPP 20230816 015000000205-00274+00356+00356-00319-00287+00302-09212-009661050118757+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001000000760+01140-01140-01140+01140+01026-00359+09998+006450780011974+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00300-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001050000760+01140-01140-01140+01140+01026-00344+09998+006450780011474+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00315-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001100000760+01140-01140-01097+01097+01026-00329+09998+006450780010974+ 81CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00042-00042-00000+00330-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001150000760+01140-01140-01047+01047+01026-00314+09998+006450780010474+ 81CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00092-00092-00000+00345-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001200000760+01140-01140-00997+00997+01026-00299+09998+006450780009974+ 81CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00142-00142-00000+00360-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001250000760+01140-01140-00947+00947+01026-00284+09998+006450780009474+ 81CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00192-00192-00000+00375-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001300000760+01140-01140-00897+00897+01026-00269+09998+006450780008974+ 81CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00242-00242-00000+00390-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001350000760+01140-01140-00847+00847+01026-00254+09998+006450780008474+ 81CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00292-00292-00000+00405-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001400000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001400000760+01140-01140-00797+00797+01026-00239+09998+006450780007974+ 81CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00342-00342-00000+00420-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001450000000-00000-00380-00380-00380+00380+00760-00760-00747+ 82CBOVIXW VIX OOPC 20221130 001450000747+01140-01140-00747+00747+01026-00224+09998+006450780007474+ 81CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221130 001450000012-00000+00000+00392-00392-00000+00435-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001500000000-00000-00380-00380-00380+00380+00760-00760-00697+ 82CBOVIXW VIX OOPC 20221130 001500000697+01140-01140-00697+00697+01026-00209+09998+006450780006974+ 81CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00000+00000+00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20221130 001500000062-00000+00000+00442-00442-00000+00450-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001600000000-00000-00380-00380-00380+00380+00760-00760-00597+ 82CBOVIXW VIX OOPC 20221130 001600000597+01140-01140-00597+00597+01026-00179+09998+006450780005974+ 81CBOVIXW VIX OOPP 20221130 001600000000+00000+00000+00000+00000+00000+00000+00000+00162- 82CBOVIXW VIX OOPP 20221130 001600000162-00000+00000+00542-00542-00000+00480-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001700000000-00000-00380-00380-00380+00380+00760-00760-00497+ 82CBOVIXW VIX OOPC 20221130 001700000497+01140-01140-00497+00497+01026-00149+09998+006450780004975+ 81CBOVIXW VIX OOPP 20221130 001700000000+00000+00000+00000+00000+00000+00000+00000+00262- 82CBOVIXW VIX OOPP 20221130 001700000262-00000+00000+00642-00642-00000+00510-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001800000000-00000-00380-00380-00380+00380+00760-00760-00397+ 82CBOVIXW VIX OOPC 20221130 001800000397+01140-01140-00397+00397+01026-00119+09998+006450780003975+ 81CBOVIXW VIX OOPP 20221130 001800000000+00000+00000+00000+00000+00000+00000+00000+00362- 82CBOVIXW VIX OOPP 20221130 001800000362-00000+00000+00742-00742-00000+00540-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 001900000000-00000-00380-00380-00297+00297+00760-00760-00297+ 82CBOVIXW VIX OOPC 20221130 001900000297+01140-01140-00297+00297+01026-00089+09998+006450780002975+ 81CBOVIXW VIX OOPP 20221130 001900000000+00000+00000+00000+00082-00082-00000+00000+00462- 82CBOVIXW VIX OOPP 20221130 001900000462-00000+00000+00842-00842-00000+00570-00000+006450780000000+ 81CBOVIXW VIX OOPC 20221130 002000000000+00000+00380-00380-00198+00198+00760-00760-00198+ 82CBOVIXW VIX OOPC 20221130 002000000198+01140-01140-00198+00198+01026-00059+09973+006450780001975+ 81CBOVIXW VIX OOPP 20221130 002000000000+00000+00000+00000+00182-00182-00000+00000+00562- 82CBOVIXW VIX OOPP 20221130 002000000562-00000+00000+00942-00942-00000+00600-00025-006450780000001+ 81CBOVIXW VIX OOPC 20221130 002100000003+00003+00377-00377-00100+00100+00757-00757-00100+ 82CBOVIXW VIX OOPC 20221130 002100000100+01137-01137-00100+00100+01025-00030+09132+006450780001005+ 81CBOVIXW VIX OOPP 20221130 002100000003+00003+00003+00003+00279-00279-00003+00003+00660- 82CBOVIXW VIX OOPP 20221130 002100000660-00003+00003+01040-01040-00001+00629-00866-006450780000030+ 81CBOVIXW VIX OOPC 20221130 002200000020+00020+00357-00357-00020+00020+00738-00738-00020+ 82CBOVIXW VIX OOPC 20221130 002200000020+01118-01118-00020+00020+01019-00006+04860+004625330000200+ 81CBOVIXW VIX OOPP 20221130 002200000020+00020+00023+00023+00360-00360-00023+00023+00740- 82CBOVIXW VIX OOPP 20221130 002200000740-00023+00023+01120-01120-00007+00653-05138-004625330000225+ 81CBOVIXW VIX OOPC 20221130 002300000004+00004+00273-00273-00004+00004+00653-00653-00004+ 82CBOVIXW VIX OOPC 20221130 002300000004+01033-01033-00004+00004+00994-00001+01071+006914290000040+ 81CBOVIXW VIX OOPP 20221130 002300000004+00004+00107+00107+00376-00376-00107+00107+00756- 82CBOVIXW VIX OOPP 20221130 002300000756-00107+00107+01136-01136-00032+00658-08927-006914290001065+ 81CBOVIXW VIX OOPC 20221130 002400000003+00003+00174-00174-00003+00003+00554-00554-00003+ 82CBOVIXW VIX OOPC 20221130 002400000003+00934-00934-00003+00003+00964-00001+00642+010882270000034+ 81CBOVIXW VIX OOPP 20221130 002400000003+00003+00206+00206+00377-00377-00206+00206+00757- 82CBOVIXW VIX OOPP 20221130 002400000757-00206+00206+01137-01137-00062+00658-09355-010882270002059+ 81CBOVIXW VIX OOPC 20221130 002500000003+00003+00075-00075-00003+00003+00455-00455-00003+ 82CBOVIXW VIX OOPC 20221130 002500000003+00835-00835-00003+00003+00934-00001+00437+014122890000028+ 81CBOVIXW VIX OOPP 20221130 002500000003+00003+00305+00305+00377-00377-00305+00305+00757- 82CBOVIXW VIX OOPP 20221130 002500000757-00305+00305+01137-01137-00092+00658-09561-014122890003053+ 81CBOVIXW VIX OOPC 20221130 002600000002+00002+00002+00002+00002+00002+00355-00355-00002+ 82CBOVIXW VIX OOPC 20221130 002600000002+00735-00735-00002+00002+00905-00001+00307+016791950000022+ 81CBOVIXW VIX OOPP 20221130 002600000002+00002+00382+00382+00378-00378-00405+00405+00758- 82CBOVIXW VIX OOPP 20221130 002600000758-00405+00405+01138-01138-00121+00658-09691-016791950004047+ 81CBOVIXW VIX OOPC 20221130 002700000002+00002+00002+00002+00002+00002+00256-00256-00002+ 82CBOVIXW VIX OOPC 20221130 002700000002+00636-00636-00002+00002+00875-00000+00210+018906550000016+ 81CBOVIXW VIX OOPP 20221130 002700000002+00002+00382+00382+00378-00378-00504+00504+00758- 82CBOVIXW VIX OOPP 20221130 002700000758-00504+00504+01138-01138-00151+00658-09788-018906550005041+ 81CBOVIXW VIX OOPC 20221130 002800000001+00001+00001+00001+00001+00001+00156-00156-00001+ 82CBOVIXW VIX OOPC 20221130 002800000001+00536-00536-00001+00001+00845-00000+00172+021333470000015+ 81CBOVIXW VIX OOPP 20221130 002800000001+00001+00381+00381+00379-00379-00604+00604+00759- 82CBOVIXW VIX OOPP 20221130 002800000759-00604+00604+01139-01139-00181+00659-09826-021333470006039+ 81CBOVIXW VIX OOPC 20221130 002900000001+00001+00001+00001+00001+00001+00056-00056-00001+ 82CBOVIXW VIX OOPC 20221130 002900000001+00436-00436-00001+00001+00815-00000+00141+023522400000013+ 81CBOVIXW VIX OOPP 20221130 002900000001+00001+00381+00381+00379-00379-00704+00704+00759- 82CBOVIXW VIX OOPP 20221130 002900000759-00704+00704+01139-01139-00211+00659-09857-023522400007037+ 81CBOVIXW VIX OOPC 20221130 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221130 003000000001+00336-00336-00001+00001+00785-00000+00116+025483700000011+ 81CBOVIXW VIX OOPP 20221130 003000000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221130 003000000759-00804+00804+01139-01139-00241+00659-09882-025483700008036+ 81CBOVIXW VIX OOPC 20221130 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221130 003100000001+00237-00237-00001+00001+00755-00000+00095+027217170000010+ 81CBOVIXW VIX OOPP 20221130 003100000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221130 003100000759-00903+00903+01139-01139-00271+00659-09903-027217170009034+ 81CBOVIXW VIX OOPC 20221130 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221130 003200000001+00137-00137-00001+00001+00725-00000+00076+028709900000008+ 81CBOVIXW VIX OOPP 20221130 003200000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221130 003200000759-01003+01003+01139-01139-00301+00659-09922-028709900010032+ 81CBOVIXW VIX OOPC 20221130 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221130 003300000001+00037-00037-00001+00001+00695-00000+00058+029929050000006+ 81CBOVIXW VIX OOPP 20221130 003300000001+00001+00381+00381+00379-00379-00761+00761+00759- 82CBOVIXW VIX OOPP 20221130 003300000759-01103+01103+01139-01139-00331+00659-09939-029929050011030+ 81CBOVIXW VIX OOPC 20221130 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003400000000+00000+00000+00000+00000+00665-00000+00043+030802260000005+ 81CBOVIXW VIX OOPP 20221130 003400000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003400000760-01140+01140+01140-01140-00361+00659-09955-030802260012028+ 81CBOVIXW VIX OOPC 20221130 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003500000000+00000+00000+00000+00000+00635-00000+00027+031152810000003+ 81CBOVIXW VIX OOPP 20221130 003500000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003500000760-01140+01140+01140-01140-00391+00659-09971-031152810013027+ 81CBOVIXW VIX OOPC 20221130 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003600000000+00000+00000+00000+00000+00605-00000+00016+031152810000002+ 81CBOVIXW VIX OOPP 20221130 003600000000+00000+00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003600000760-01140+01140+01140-01140-00421+00659-09982-031152810014025+ 81CBOVIXW VIX OOPC 20221130 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003700000000+00000+00000+00000+00000+00575-00000+00009+031152810000001+ 81CBOVIXW VIX OOPP 20221130 003700000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003700000760-01140+01140+01140-01140-00451+00659-09989-031152810015024+ 81CBOVIXW VIX OOPC 20221130 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003800000000+00000+00000+00000+00000+00545-00000+00005+031152810000001+ 81CBOVIXW VIX OOPP 20221130 003800000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003800000760-01140+01140+01140-01140-00481+00659-09993-031152810016024+ 81CBOVIXW VIX OOPC 20221130 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 003900000000+00000+00000+00000+00000+00515-00000+00002+031152810000000+ 81CBOVIXW VIX OOPP 20221130 003900000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 003900000760-01140+01140+01140-01140-00511+00659-09996-031152810017024+ 81CBOVIXW VIX OOPC 20221130 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004000000000+00000+00000+00000+00000+00485-00000+00001+031152810000000+ 81CBOVIXW VIX OOPP 20221130 004000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 004000000760-01140+01140+01140-01140-00541+00659-09997-031152810018023+ 81CBOVIXW VIX OOPC 20221130 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004250000000+00000+00000+00000+00000+00410-00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 004250000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 004250000760-01140+01140+01140-01140-00616+00659-09998-031152810020523+ 81CBOVIXW VIX OOPC 20221130 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004500000000+00000+00000+00000+00000+00335-00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 004500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 004500000760-01140+01140+01140-01140-00691+00659-09998-031152810023023+ 81CBOVIXW VIX OOPC 20221130 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 004750000000+00000+00000+00000+00000+00260-00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 004750000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 004750000760-01140+01140+01140-01140-00766+00659-09998-031152810025522+ 81CBOVIXW VIX OOPC 20221130 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 005000000000+00000+00000+00000+00000+00185-00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 005000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 005000000760-01140+01140+01140-01140-00841+00659-09998-031152810028022+ 81CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00035-00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 005500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 005500000760-01140+01140+01140-01140-00991+00659-09998-031152810033022+ 81CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 006000000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 006000000760-01140+01140+01140-01140-01026+00659-09998-031152810038021+ 81CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 006500000000-00000-00380+00380+00380-00380-00760+00760+00760- 82CBOVIXW VIX OOPP 20221130 006500000760-01140+01140+01140-01140-01026+00659-09998-031152810043021+ 81CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 007000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 007000000761-01139+01139+01141-01141-01026+00659-09998-031152810048020+ 81CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 007500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 007500000761-01139+01139+01141-01141-01026+00659-09998-031152810053019+ 81CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 008000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 008000000761-01139+01139+01141-01141-01026+00659-09998-031152810058019+ 81CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 008500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 008500000761-01139+01139+01141-01141-01026+00659-09998-031152810063018+ 81CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 009000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 009000000761-01139+01139+01141-01141-01026+00659-09998-031152810068018+ 81CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 009500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 009500000761-01139+01139+01141-01141-01026+00659-09998-031152810073017+ 81CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+031152810000000+ 81CBOVIXW VIX OOPP 20221130 010000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 010000000761-01139+01139+01141-01141-01026+00659-09998-031152810078017+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221207 001000000759+01139-01139-01109+01135+01025-00373+09991+008871540012439+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00030-00004-00000+00299-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221207 001050000759+01139-01139-01091+01126+01025-00358+09991+008871540011939+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00048-00013-00000+00314-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221207 001100000759+01139-01139-01067+01108+01025-00343+09991+008871540011440+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00072-00031-00000+00329-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00379+00380+00760-00760-00753+ 82CBOVIXW VIX OOPC 20221207 001150000759+01139-01139-01039+01077+01025-00328+09991+008871540010940+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221207 001150000000-00000+00000+00100-00062-00000+00344-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00379+00380+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221207 001200000759+01139-01139-01005+01038+01025-00313+09991+008871540010441+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221207 001200000000-00000+00000+00134-00101-00000+00359-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00379+00380+00760-00760-00741+ 82CBOVIXW VIX OOPC 20221207 001250000759+01139-01139-00967+00992+01025-00298+09991+008871540009941+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00172-00147-00000+00374-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00378+00380+00759-00759-00731+ 82CBOVIXW VIX OOPC 20221207 001300000757+01139-01139-00926+00944+01025-00283+09990+008871540009442+ 81CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00000+00001-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20221207 001300000002-00000+00000+00213-00195-00000+00389-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00377+00380+00759-00759-00717+ 82CBOVIXW VIX OOPC 20221207 001350000754+01139-01139-00882+00894+01025-00268+09990+008871540008942+ 81CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00000+00003-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20221207 001350000006-00000+00000+00257-00245-00000+00404-00000+008871540000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00375+00380+00759-00759-00699+ 82CBOVIXW VIX OOPC 20221207 001400000745+01139-01139-00837+00844+01025-00253+09989+008871540008443+ 81CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00000+00005-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20221207 001400000014-00000+00000+00302-00295-00000+00419-00001-008871540000000+ 81CBOVIXW VIX OOPC 20221207 001450000001-00000-00380-00380-00371+00380+00759-00759-00677+ 82CBOVIXW VIX OOPC 20221207 001450000730+01139-01139-00790+00794+01025-00238+09987+008871540007943+ 81CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00000+00008-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20221207 001450000030-00000+00000+00350-00345-00000+00434-00003-008871540000000+ 81CBOVIXW VIX OOPC 20221207 001500000001-00000-00380-00380-00367+00380+00759-00759-00652+ 82CBOVIXW VIX OOPC 20221207 001500000706+01139-01139-00741+00744+01025-00223+09982+008871540007444+ 81CBOVIXW VIX OOPP 20221207 001500000001-00000+00000+00000+00013-00000-00000+00000+00108- 82CBOVIXW VIX OOPP 20221207 001500000054-00000+00000+00398-00395-00000+00449-00008-008871540000001+ 81CBOVIXW VIX OOPC 20221207 001600000002-00000+00380-00379-00351+00379+00759-00759-00589+ 82CBOVIXW VIX OOPC 20221207 001600000634+01139-01139-00644+00645+01025-00193+09950+008871540006448+ 81CBOVIXW VIX OOPP 20221207 001600000002-00000+00000+00000+00028-00001-00000+00000+00171- 82CBOVIXW VIX OOPP 20221207 001600000125-00000+00000+00495-00494-00000+00479-00040-008871540000004+ 81CBOVIXW VIX OOPC 20221207 001700000005-00001+00379-00378-00328+00374+00758-00758-00515+ 82CBOVIXW VIX OOPC 20221207 001700000544+01138-01138-00545+00546+01025-00164+09866+008623700005458+ 81CBOVIXW VIX OOPP 20221207 001700000005-00001+00001+00001+00051-00005-00001+00001+00244- 82CBOVIXW VIX OOPP 20221207 001700000215-00001+00001+00594-00593-00000+00509-00124-008623700000013+ 81CBOVIXW VIX OOPC 20221207 001800000008-00002+00378-00378-00301+00363+00757-00757-00435+ 82CBOVIXW VIX OOPC 20221207 001800000447+01137-01137-00447+00447+01025-00134+09768+007649330004468+ 81CBOVIXW VIX OOPP 20221207 001800000008-00002+00002+00002+00079-00017-00002+00002+00325- 82CBOVIXW VIX OOPP 20221207 001800000313-00002+00002+00692-00692-00001+00539-00222-007649330000022+ 81CBOVIXW VIX OOPC 20221207 001900000011-00003+00377-00377-00263+00330+00756-00756-00345+ 82CBOVIXW VIX OOPC 20221207 001900000348+01136-01136-00348+00348+01024-00104+09636+006410800003478+ 81CBOVIXW VIX OOPP 20221207 001900000011-00003+00002+00003+00116-00050-00003+00003+00415- 82CBOVIXW VIX OOPP 20221207 001900000412-00003+00003+00791-00791-00001+00568-00354-006410800000031+ 81CBOVIXW VIX OOPC 20221207 002000000019-00008+00373-00371-00207+00252+00751-00751-00253+ 82CBOVIXW VIX OOPC 20221207 002000000253+01131-01131-00253+00253+01023-00076+09101+005994730002533+ 81CBOVIXW VIX OOPP 20221207 002000000019-00008+00007+00009+00172-00127-00008+00009+00507- 82CBOVIXW VIX OOPP 20221207 002000000506-00008+00009+00886-00886-00003+00597-00889-005994730000085+ 81CBOVIXW VIX OOPC 20221207 002100000028-00024+00360-00355-00145+00170+00735-00734-00170+ 82CBOVIXW VIX OOPC 20221207 002100000170+01114-01114-00170+00170+01018-00051+07869+005982430001699+ 81CBOVIXW VIX OOPP 20221207 002100000028-00024+00020+00025+00234-00210-00025+00025+00590- 82CBOVIXW VIX OOPP 20221207 002100000590-00025+00025+00969-00969-00008+00622-02121-005982430000250+ 81CBOVIXW VIX OOPC 20221207 002200000034-00044+00330-00316-00094+00109+00697-00695-00109+ 82CBOVIXW VIX OOPC 20221207 002200000109+01075-01075-00109+00109+01006-00033+06019+006454470001090+ 81CBOVIXW VIX OOPP 20221207 002200000034-00044+00049+00064+00285-00271-00063+00064+00651- 82CBOVIXW VIX OOPP 20221207 002200000650-00064+00064+01030-01030-00019+00640-03971-006454470000640+ 81CBOVIXW VIX OOPC 20221207 002300000034-00046+00288-00251-00063+00074+00636-00630-00074+ 82CBOVIXW VIX OOPC 20221207 002300000074+01011-01010-00074+00074+00987-00022+04335+007393630000740+ 81CBOVIXW VIX OOPP 20221207 002300000034-00046+00092+00128+00317-00306-00123+00129+00686- 82CBOVIXW VIX OOPP 20221207 002300000685-00128+00129+01065-01065-00039+00650-05656-007393630001290+ 81CBOVIXW VIX OOPC 20221207 002400000031-00039+00245-00179-00045+00054+00567-00550-00054+ 82CBOVIXW VIX OOPC 20221207 002400000054+00933-00930-00054+00054+00962-00016+03183+008447060000543+ 81CBOVIXW VIX OOPP 20221207 002400000031-00039+00135+00200+00334-00325-00193+00209+00705- 82CBOVIXW VIX OOPP 20221207 002400000705-00206+00209+01085-01085-00063+00656-06807-008447060002092+ 81CBOVIXW VIX OOPC 20221207 002500000027-00033+00208-00122-00035+00044+00499-00462-00043+ 82CBOVIXW VIX OOPC 20221207 002500000044+00850-00841-00044+00044+00936-00013+02464+009615180000437+ 81CBOVIXW VIX OOPP 20221207 002500000027-00033+00172+00258+00344-00336-00260+00297+00716- 82CBOVIXW VIX OOPP 20221207 002500000716-00289+00298+01095-01095-00090+00660-07526-009615180002984+ 81CBOVIXW VIX OOPC 20221207 002600000024-00026+00176-00081-00027+00033+00439-00380-00033+ 82CBOVIXW VIX OOPC 20221207 002600000033+00772-00752-00033+00033+00909-00010+01880+010321790000330+ 81CBOVIXW VIX OOPP 20221207 002600000024-00026+00204+00298+00353-00347-00321+00380+00727- 82CBOVIXW VIX OOPP 20221207 002600000726-00367+00387+01106-01106-00116+00663-08111-010321790003877+ 81CBOVIXW VIX OOPC 20221207 002700000020-00021+00148-00053-00020+00025+00383-00304-00025+ 82CBOVIXW VIX OOPC 20221207 002700000025+00696-00661-00025+00025+00881-00008+01440+010914840000250+ 81CBOVIXW VIX OOPP 20221207 002700000020-00021+00231+00326+00360-00355-00376+00455+00735- 82CBOVIXW VIX OOPP 20221207 002700000734-00443+00478+01114-01114-00144+00665-08550-010914840004796+ 81CBOVIXW VIX OOPC 20221207 002800000017-00017+00126-00036-00016+00020+00334-00240-00020+ 82CBOVIXW VIX OOPC 20221207 002800000020+00626-00572-00020+00020+00853-00006+01145+011592120000200+ 81CBOVIXW VIX OOPP 20221207 002800000017-00017+00254+00344+00364-00360-00425+00520+00740- 82CBOVIXW VIX OOPP 20221207 002800000739-00513+00567+01119-01119-00172+00667-08845-011592120005745+ 81CBOVIXW VIX OOPC 20221207 002900000015-00015+00109-00025-00013+00017+00294-00189-00017+ 82CBOVIXW VIX OOPC 20221207 002900000017+00562-00488-00017+00017+00824-00005+00962+012405210000173+ 81CBOVIXW VIX OOPP 20221207 002900000015-00015+00271+00354+00366-00362-00465+00570+00742- 82CBOVIXW VIX OOPP 20221207 002900000742-00577+00651+01122-01122-00202+00667-09028-012405210006717+ 81CBOVIXW VIX OOPC 20221207 003000000013-00013+00094-00018-00011+00015+00258-00149-00014+ 82CBOVIXW VIX OOPC 20221207 003000000015+00505-00414-00015+00015+00794-00004+00800+013054080000146+ 81CBOVIXW VIX OOPP 20221207 003000000013-00013+00286+00362+00369-00365-00501+00610+00745- 82CBOVIXW VIX OOPP 20221207 003000000745-00634+00725+01125-01125-00231+00668-09190-013054080007689+ 81CBOVIXW VIX OOPC 20221207 003100000012-00011+00082-00013-00010+00013+00229-00119-00013+ 82CBOVIXW VIX OOPC 20221207 003100000013+00454-00350-00013+00013+00765-00004+00684+013724970000127+ 81CBOVIXW VIX OOPP 20221207 003100000012-00011+00298+00367+00370-00367-00531+00640+00747- 82CBOVIXW VIX OOPP 20221207 003100000747-00685+00789+01126-01126-00260+00669-09306-013724970008670+ 81CBOVIXW VIX OOPC 20221207 003200000010-00010+00071-00009-00008+00011+00202-00095-00011+ 82CBOVIXW VIX OOPC 20221207 003200000011+00409-00294-00011+00011+00736-00003+00578+014268600000109+ 81CBOVIXW VIX OOPP 20221207 003200000010-00009+00308+00371+00372-00369-00558+00664+00749- 82CBOVIXW VIX OOPP 20221207 003200000749-00730+00845+01128-01128-00289+00669-09412-014268600009650+ 81CBOVIXW VIX OOPC 20221207 003300000009-00008+00062-00006-00007+00009+00177-00075-00009+ 82CBOVIXW VIX OOPC 20221207 003300000009+00366-00246-00009+00009+00707-00003+00479+014676410000090+ 81CBOVIXW VIX OOPP 20221207 003300000009-00008+00318+00373+00373-00371-00582+00684+00751- 82CBOVIXW VIX OOPP 20221207 003300000751-00773+00893+01130-01130-00319+00670-09511-014676410010630+ 81CBOVIXW VIX OOPC 20221207 003400000008-00007+00056-00005-00006+00008+00160-00063-00008+ 82CBOVIXW VIX OOPC 20221207 003400000008+00333-00211-00008+00008+00677-00003+00439+015406470000085+ 81CBOVIXW VIX OOPP 20221207 003400000008-00007+00324+00375+00374-00371-00599+00696+00751- 82CBOVIXW VIX OOPP 20221207 003400000751-00806+00928+01131-01131-00348+00670-09551-015406470011625+ 81CBOVIXW VIX OOPC 20221207 003500000007-00007+00051-00004-00006+00008+00146-00054-00008+ 82CBOVIXW VIX OOPC 20221207 003500000008+00305-00181-00008+00008+00648-00002+00403+016083720000080+ 81CBOVIXW VIX OOPP 20221207 003500000007-00007+00329+00376+00374-00372-00614+00706+00752- 82CBOVIXW VIX OOPP 20221207 003500000752-00834+00958+01131-01131-00377+00670-09587-016083720012619+ 81CBOVIXW VIX OOPC 20221207 003600000007-00007+00046-00003-00005+00008+00133-00046-00007+ 82CBOVIXW VIX OOPC 20221207 003600000008+00279-00157-00008+00008+00620-00002+00370+016710920000075+ 81CBOVIXW VIX OOPP 20221207 003600000007-00006+00333+00377+00374-00372-00626+00713+00752- 82CBOVIXW VIX OOPP 20221207 003600000752-00860+00982+01132-01132-00405+00670-09620-016710920013613+ 81CBOVIXW VIX OOPC 20221207 003700000006-00006+00042-00002-00005+00007+00121-00039-00007+ 82CBOVIXW VIX OOPC 20221207 003700000007+00256-00137-00007+00007+00592-00002+00340+017290140000071+ 81CBOVIXW VIX OOPP 20221207 003700000006-00006+00338+00377+00375-00373-00638+00720+00753- 82CBOVIXW VIX OOPP 20221207 003700000753-00883+01002+01132-01132-00433+00671-09651-017290140014608+ 81CBOVIXW VIX OOPC 20221207 003800000006-00006+00038-00002-00005+00007+00111-00034-00006+ 82CBOVIXW VIX OOPC 20221207 003800000007+00235-00120-00007+00007+00565-00002+00311+017822820000066+ 81CBOVIXW VIX OOPP 20221207 003800000006-00006+00341+00378+00375-00373-00648+00725+00753- 82CBOVIXW VIX OOPP 20221207 003800000753-00904+01019+01133-01133-00460+00671-09679-017822820015602+ 81CBOVIXW VIX OOPC 20221207 003900000005-00005+00035-00001-00004+00006+00102-00029-00006+ 82CBOVIXW VIX OOPC 20221207 003900000006+00217-00105-00006+00006+00538-00002+00285+018309790000061+ 81CBOVIXW VIX OOPP 20221207 003900000005-00005+00344+00378+00376-00374-00658+00730+00754- 82CBOVIXW VIX OOPP 20221207 003900000753-00922+01034+01133-01133-00487+00671-09705-018309790016596+ 81CBOVIXW VIX OOPC 20221207 004000000005-00005+00032-00001-00004+00006+00093-00025-00005+ 82CBOVIXW VIX OOPC 20221207 004000000006+00199-00092-00006+00006+00513-00002+00260+018751230000056+ 81CBOVIXW VIX OOPP 20221207 004000000005-00005+00348+00379+00376-00374-00666+00734+00754- 82CBOVIXW VIX OOPP 20221207 004000000754-00939+01047+01134-01134-00512+00671-09730-018751230017591+ 81CBOVIXW VIX OOPC 20221207 004250000004-00004+00026-00000-00003+00005+00076-00018-00005+ 82CBOVIXW VIX OOPC 20221207 004250000005+00165-00068-00005+00005+00453-00001+00213+019848070000048+ 81CBOVIXW VIX OOPP 20221207 004250000004-00004+00353+00379+00377-00375-00683+00741+00755- 82CBOVIXW VIX OOPP 20221207 004250000755-00974+01071+01135-01135-00572+00671-09777-019848070020080+ 81CBOVIXW VIX OOPC 20221207 004500000003-00003+00021-00000+00003+00004+00062-00013-00004+ 82CBOVIXW VIX OOPC 20221207 004500000004+00136-00051-00004+00004+00400-00001+00172+020716420000039+ 81CBOVIXW VIX OOPP 20221207 004500000003-00003+00358+00380+00377-00376-00697+00746+00756- 82CBOVIXW VIX OOPP 20221207 004500000756-01003+01088+01135-01135-00625+00672-09818-020716420022569+ 81CBOVIXW VIX OOPC 20221207 004750000002-00003+00017-00000+00002+00003+00050-00009-00003+ 82CBOVIXW VIX OOPC 20221207 004750000003+00111-00037-00003+00003+00351-00001+00133+021337550000030+ 81CBOVIXW VIX OOPP 20221207 004750000003-00002+00363+00380+00378-00377-00709+00750+00757- 82CBOVIXW VIX OOPP 20221207 004750000757-01027+01102+01136-01136-00674+00672-09857-021337550025058+ 81CBOVIXW VIX OOPC 20221207 005000000002-00002+00013-00000+00001+00002+00039-00006-00002+ 82CBOVIXW VIX OOPC 20221207 005000000002+00089-00026-00002+00002+00306-00001+00096+021654730000021+ 81CBOVIXW VIX OOPP 20221207 005000000002-00002+00367+00380+00379-00378-00720+00753+00758- 82CBOVIXW VIX OOPP 20221207 005000000758-01050+01113+01137-01137-00719+00672-09894-021654730027547+ 81CBOVIXW VIX OOPC 20221207 005500000001-00001+00007-00000+00001+00001+00022-00002-00001+ 82CBOVIXW VIX OOPC 20221207 005500000001+00053-00011-00001+00001+00225-00000+00041+021654730000009+ 81CBOVIXW VIX OOPP 20221207 005500000001-00000+00373+00380+00379-00379-00737+00757+00759- 82CBOVIXW VIX OOPP 20221207 005500000759-01086+01128+01139-01139-00800+00673-09949-021654730032530+ 81CBOVIXW VIX OOPC 20221207 006000000000-00000+00003-00000+00000+00000+00012-00001-00000+ 82CBOVIXW VIX OOPC 20221207 006000000000+00031-00004-00000+00000+00162-00000+00018+021654730000004+ 81CBOVIXW VIX OOPP 20221207 006000000001-00000-00376+00380+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221207 006000000759-01108+01134+01139-01139-00863+00673-09972-021654730037520+ 81CBOVIXW VIX OOPC 20221207 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20221207 006500000000+00018-00002-00000+00000+00114-00000+00007+021654730000001+ 81CBOVIXW VIX OOPP 20221207 006500000001-00000-00377+00379+00380-00380-00752+00759+00760- 82CBOVIXW VIX OOPP 20221207 006500000760-01121+01137+01139-01139-00911+00673-09983-021654730042514+ 81CBOVIXW VIX OOPC 20221207 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007000000000+00011-00001-00000+00000+00080-00000+00003+021654730000001+ 81CBOVIXW VIX OOPP 20221207 007000000001-00000-00378+00379+00380-00380-00755+00759+00760- 82CBOVIXW VIX OOPP 20221207 007000000760-01128+01138+01140-01140-00945+00673-09987-021654730047508+ 81CBOVIXW VIX OOPC 20221207 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221207 007500000000+00006-00000-00000+00000+00055-00000+00001+021654730000000+ 81CBOVIXW VIX OOPP 20221207 007500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221207 007500000760-01132+01138+01140-01140-00970+00673-09989-021654730052503+ 81CBOVIXW VIX OOPC 20221207 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221207 008000000000+00004-00000-00000+00000+00037-00000+00000+021654730000000+ 81CBOVIXW VIX OOPP 20221207 008000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 008000000760-01135+01138+01140-01140-00988+00673-09990-021654730057499+ 81CBOVIXW VIX OOPC 20221207 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221207 008500000000+00002-00000-00000+00000+00025-00000+00000+021654730000000+ 81CBOVIXW VIX OOPP 20221207 008500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 008500000760-01136+01138+01140-01140-01000+00673-09990-021654730062494+ 81CBOVIXW VIX OOPC 20221207 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00001-00000-00000+00000+00017-00000+00000+021654730000000+ 81CBOVIXW VIX OOPP 20221207 009000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 009000000760-01137+01138+01140-01140-01008+00673-09990-021654730067490+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00001-00000+00000+00000+00011-00000+00000+021654730000000+ 81CBOVIXW VIX OOPP 20221207 009500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 009500000760-01138+01138+01140-01140-01014+00673-09991-021654730072485+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00000-00000+00000+00000+00008-00000+00000+021654730000000+ 81CBOVIXW VIX OOPP 20221207 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221207 010000000760-01138+01138+01140-01140-01017+00673-09991-021654730077481+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221214 001000000759+01138-01138-01116+01138+01024-00400+09983+006902720013328+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00022-00000-00000+00299-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221214 001050000759+01138-01138-01103+01137+01024-00385+09983+006902720012828+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00035-00001-00000+00314-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221214 001100000759+01138-01138-01087+01133+01024-00370+09983+006902720012329+ 81CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00051-00005-00000+00329-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221214 001150000759+01138-01138-01066+01123+01024-00355+09983+006902720011830+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00072-00015-00000+00344-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00379+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20221214 001200000759+01138-01138-01040+01102+01024-00340+09983+006902720011331+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00098-00036-00000+00359-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001250000000-00000-00380-00380-00378+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221214 001250000759+01138-01138-01011+01070+01024-00325+09983+006902720010832+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00127-00069-00000+00374-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001300000000-00000-00380-00380-00377+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221214 001300000759+01138-01138-00978+01028+01024-00310+09983+006902720010333+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000-00000+00002-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00160-00110-00000+00389-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001350000000-00000-00380-00380-00375+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221214 001350000758+01138-01138-00941+00982+01024-00295+09982+006902720009833+ 81CBOVIXW VIX OOPP 20221214 001350000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221214 001350000001-00000+00000+00197-00156-00000+00404-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001400000001-00000-00380-00379-00373+00379+00759-00759-00708+ 82CBOVIXW VIX OOPC 20221214 001400000757+01138-01138-00902+00933+01024-00280+09982+006902720009334+ 81CBOVIXW VIX OOPP 20221214 001400000001-00000+00000-00000+00006-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20221214 001400000002-00000+00000+00236-00205-00000+00419-00000+006902720000000+ 81CBOVIXW VIX OOPC 20221214 001450000001-00000-00380-00379-00369+00379+00759-00759-00691+ 82CBOVIXW VIX OOPC 20221214 001450000752+01138-01138-00860+00883+01024-00265+09980+006902720008835+ 81CBOVIXW VIX OOPP 20221214 001450000001-00000+00000-00000+00010-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20221214 001450000006-00000+00000+00278-00255-00000+00434-00002-006902720000000+ 81CBOVIXW VIX OOPC 20221214 001500000002-00000-00380-00379-00365+00379+00759-00759-00670+ 82CBOVIXW VIX OOPC 20221214 001500000743+01138-01138-00817+00834+01024-00250+09977+006902720008337+ 81CBOVIXW VIX OOPP 20221214 001500000002-00000+00000-00000+00015-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20221214 001500000016-00000+00000+00321-00304-00000+00449-00006-006902720000001+ 81CBOVIXW VIX OOPC 20221214 001600000004-00000+00380-00379-00350+00380+00759-00759-00620+ 82CBOVIXW VIX OOPC 20221214 001600000701+01138-01138-00725+00734+01024-00220+09955+006902720007340+ 81CBOVIXW VIX OOPP 20221214 001600000004-00000+00000-00000+00029-00000+00000+00000+00139- 82CBOVIXW VIX OOPP 20221214 001600000058-00000+00000+00413-00404-00000+00479-00027-006902720000003+ 81CBOVIXW VIX OOPC 20221214 001700000008-00001+00380-00378-00329+00379+00758-00758-00558+ 82CBOVIXW VIX OOPC 20221214 001700000627+01137-01137-00631+00635+01024-00191+09886+006902720006350+ 81CBOVIXW VIX OOPP 20221214 001700000008-00001+00000-00001+00051-00000-00001+00001+00201- 82CBOVIXW VIX OOPP 20221214 001700000132-00001+00001+00508-00503-00000+00509-00096-006902720000011+ 81CBOVIXW VIX OOPC 20221214 001800000015-00003+00379-00376-00299+00375+00756-00755-00487+ 82CBOVIXW VIX OOPC 20221214 001800000536+01135-01135-00535+00538+01023-00161+09715+006902720005376+ 81CBOVIXW VIX OOPP 20221214 001800000015-00003+00000+00004+00081-00004-00003+00004+00272- 82CBOVIXW VIX OOPP 20221214 001800000222-00003+00004+00603-00601-00001+00538-00267-006902720000035+ 81CBOVIXW VIX OOPC 20221214 001900000023-00007+00378-00372-00264+00360+00752-00751-00412+ 82CBOVIXW VIX OOPC 20221214 001900000442+01131-01131-00441+00442+01022-00133+09444+006603200004418+ 81CBOVIXW VIX OOPP 20221214 001900000023-00007+00002+00007+00115-00019-00007+00008+00347- 82CBOVIXW VIX OOPP 20221214 001900000317-00007+00008+00697-00696-00002+00567-00538-006603200000075+ 81CBOVIXW VIX OOPC 20221214 002000000032-00015+00374-00364-00223+00322+00745-00743-00333+ 82CBOVIXW VIX OOPC 20221214 002000000350+01123-01123-00350+00350+01020-00105+08958+006356670003499+ 81CBOVIXW VIX OOPP 20221214 002000000032-00015+00006+00015+00157-00057-00014+00016+00425- 82CBOVIXW VIX OOPP 20221214 002000000409-00015+00016+00789-00788-00005+00594-01024-006356670000155+ 81CBOVIXW VIX OOPC 20221214 002100000042-00032+00364-00345-00176+00261+00729-00725-00259+ 82CBOVIXW VIX OOPC 20221214 002100000269+01105-01104-00268+00269+01014-00081+08083+006450650002686+ 81CBOVIXW VIX OOPP 20221214 002100000042-00032+00015+00034+00203-00118-00030+00034+00500- 82CBOVIXW VIX OOPP 20221214 002100000490-00033+00034+00870-00870-00010+00619-01899-006450650000340+ 81CBOVIXW VIX OOPC 20221214 002200000051-00052+00347-00312-00134+00200+00700-00691-00196+ 82CBOVIXW VIX OOPC 20221214 002200000202+01073-01071-00202+00202+01004-00061+06916+006747320002023+ 81CBOVIXW VIX OOPP 20221214 002200000051-00052+00033+00067+00246-00179-00059+00067+00563- 82CBOVIXW VIX OOPP 20221214 002200000557-00066+00068+00936-00936-00020+00638-03066-006747320000675+ 81CBOVIXW VIX OOPC 20221214 002300000055-00063+00322-00262-00100+00152+00659-00641-00148+ 82CBOVIXW VIX OOPC 20221214 002300000153+01025-01020-00153+00153+00989-00046+05690+007210680001529+ 81CBOVIXW VIX OOPP 20221214 002300000055-00063+00057+00117+00280-00227-00100+00118+00611- 82CBOVIXW VIX OOPP 20221214 002300000606-00113+00118+00985-00985-00035+00653-04292-007210680001180+ 81CBOVIXW VIX OOPC 20221214 002400000055-00064+00294-00201-00077+00123+00608-00571-00119+ 82CBOVIXW VIX OOPC 20221214 002400000123+00963-00950-00123+00124+00968-00037+04647+008056870001235+ 81CBOVIXW VIX OOPP 20221214 002400000055-00064+00086+00178+00302-00257-00150+00188+00640- 82CBOVIXW VIX OOPP 20221214 002400000635-00176+00188+01015-01015-00057+00662-05335-008056870001884+ 81CBOVIXW VIX OOPC 20221214 002500000053-00059+00266-00150-00059+00095+00559-00500-00092+ 82CBOVIXW VIX OOPC 20221214 002500000096+00901-00878-00096+00096+00946-00029+03774+008494940000960+ 81CBOVIXW VIX OOPP 20221214 002500000053-00059+00114+00230+00321-00284-00199+00259+00667- 82CBOVIXW VIX OOPP 20221214 002500000663-00237+00261+01042-01042-00078+00670-06208-008494940002607+ 81CBOVIXW VIX OOPC 20221214 002600000050-00052+00239-00107-00045+00076+00511-00426-00073+ 82CBOVIXW VIX OOPC 20221214 002600000076+00837-00798-00076+00077+00922-00023+03081+008981200000765+ 81CBOVIXW VIX OOPP 20221214 002600000050-00052+00140+00272+00334-00303-00248+00333+00686- 82CBOVIXW VIX OOPP 20221214 002600000682-00301+00341+01062-01062-00102+00676-06901-008981200003411+ 81CBOVIXW VIX OOPC 20221214 002700000046-00044+00213-00074-00034+00058+00463-00356-00056+ 82CBOVIXW VIX OOPC 20221214 002700000058+00774-00718-00058+00058+00898-00017+02457+009192850000580+ 81CBOVIXW VIX OOPP 20221214 002700000046-00044+00167+00305+00346-00322-00295+00403+00703- 82CBOVIXW VIX OOPP 20221214 002700000701-00364+00421+01080-01080-00127+00682-07525-009192850004224+ 81CBOVIXW VIX OOPC 20221214 002800000043-00039+00192-00052-00028+00050+00421-00291-00048+ 82CBOVIXW VIX OOPC 20221214 002800000050+00713-00631-00050+00050+00870-00015+02090+009865050000503+ 81CBOVIXW VIX OOPP 20221214 002800000043-00039+00188+00327+00351-00329-00338+00467+00711- 82CBOVIXW VIX OOPP 20221214 002800000709-00425+00507+01088-01088-00154+00684-07892-009865050005145+ 81CBOVIXW VIX OOPC 20221214 002900000039-00034+00172-00037-00023+00042+00383-00238-00040+ 82CBOVIXW VIX OOPC 20221214 002900000043+00657-00551-00043+00043+00842-00013+01766+010361430000426+ 81CBOVIXW VIX OOPP 20221214 002900000039-00034+00207+00343+00357-00337-00376+00521+00718- 82CBOVIXW VIX OOPP 20221214 002900000716-00481+00587+01096-01096-00182+00686-08216-010361430006066+ 81CBOVIXW VIX OOPC 20221214 003000000036-00029+00155-00026-00019+00036+00348-00194-00034+ 82CBOVIXW VIX OOPC 20221214 003000000036+00605-00478-00036+00037+00814-00011+01508+010833240000365+ 81CBOVIXW VIX OOPP 20221214 003000000036-00029+00224+00353+00360-00343-00411+00565+00724- 82CBOVIXW VIX OOPP 20221214 003000000722-00533+00661+01102-01102-00210+00688-08474-010833240007004+ 81CBOVIXW VIX OOPC 20221214 003100000033-00025+00140-00018-00016+00031+00316-00158-00029+ 82CBOVIXW VIX OOPC 20221214 003100000031+00557-00412-00031+00031+00786-00009+01284+011220700000310+ 81CBOVIXW VIX OOPP 20221214 003100000033-00025+00240+00361+00364-00349-00443+00601+00730- 82CBOVIXW VIX OOPP 20221214 003100000728-00581+00727+01107-01107-00238+00690-08698-011220700007947+ 81CBOVIXW VIX OOPC 20221214 003200000030-00023+00127-00013-00013+00027+00289-00130-00026+ 82CBOVIXW VIX OOPC 20221214 003200000027+00514-00355-00027+00028+00758-00008+01127+011695020000275+ 81CBOVIXW VIX OOPP 20221214 003200000030-00023+00252+00367+00366-00352-00469+00629+00733- 82CBOVIXW VIX OOPP 20221214 003200000731-00624+00783+01111-01111-00267+00691-08855-011695020008910+ 81CBOVIXW VIX OOPC 20221214 003300000028-00021+00116-00009-00012+00025+00266-00108-00023+ 82CBOVIXW VIX OOPC 20221214 003300000025+00475-00307-00025+00025+00729-00007+00998+012154690000247+ 81CBOVIXW VIX OOPP 20221214 003300000028-00020+00263+00370+00368-00355-00493+00650+00736- 82CBOVIXW VIX OOPP 20221214 003300000734-00663+00831+01114-01114-00295+00692-08984-012154690009880+ 81CBOVIXW VIX OOPC 20221214 003400000026-00019+00107-00007-00011+00023+00246-00092-00021+ 82CBOVIXW VIX OOPC 20221214 003400000023+00442-00267-00023+00023+00701-00007+00905+012659820000228+ 81CBOVIXW VIX OOPP 20221214 003400000026-00019+00272+00373+00369-00357-00513+00667+00738- 82CBOVIXW VIX OOPP 20221214 003400000736-00696+00871+01116-01116-00324+00692-09077-012659820010860+ 81CBOVIXW VIX OOPC 20221214 003500000024-00017+00099-00005-00009+00021+00227-00078-00019+ 82CBOVIXW VIX OOPC 20221214 003500000021+00411-00233-00021+00021+00673-00006+00819+013106120000209+ 81CBOVIXW VIX OOPP 20221214 003500000024-00017+00280+00375+00370-00359-00531+00680+00740- 82CBOVIXW VIX OOPP 20221214 003500000738-00727+00905+01117-01117-00352+00693-09163-013106120011839+ 81CBOVIXW VIX OOPC 20221214 003600000022-00016+00091-00003-00008+00019+00210-00067-00018+ 82CBOVIXW VIX OOPC 20221214 003600000019+00383-00204-00019+00019+00645-00006+00739+013494950000190+ 81CBOVIXW VIX OOPP 20221214 003600000023-00016+00288+00376+00371-00361-00548+00692+00741- 82CBOVIXW VIX OOPP 20221214 003600000740-00755+00934+01119-01119-00379+00693-09243-013494950012819+ 81CBOVIXW VIX OOPC 20221214 003700000021-00014+00084-00002-00007+00017+00194-00057-00016+ 82CBOVIXW VIX OOPC 20221214 003700000017+00356-00178-00017+00017+00618-00005+00663+013826350000171+ 81CBOVIXW VIX OOPP 20221214 003700000021-00014+00295+00377+00372-00363-00564+00702+00743- 82CBOVIXW VIX OOPP 20221214 003700000742-00782+00960+01121-01121-00406+00694-09319-013826350013798+ 81CBOVIXW VIX OOPC 20221214 003800000020-00013+00078-00001-00007+00016+00181-00050-00015+ 82CBOVIXW VIX OOPC 20221214 003800000016+00333-00157-00016+00016+00592-00005+00607+014207110000159+ 81CBOVIXW VIX OOPP 20221214 003800000020-00013+00301+00378+00373-00364-00578+00709+00744- 82CBOVIXW VIX OOPP 20221214 003800000743-00805+00981+01123-01122-00432+00694-09375-014207110014784+ 81CBOVIXW VIX OOPC 20221214 003900000018-00012+00073-00000-00006+00014+00169-00043-00013+ 82CBOVIXW VIX OOPC 20221214 003900000015+00311-00139-00015+00015+00567-00004+00554+014544950000146+ 81CBOVIXW VIX OOPP 20221214 003900000018-00012+00306+00379+00374-00365-00590+00716+00746- 82CBOVIXW VIX OOPP 20221214 003900000744-00827+00999+01124-01124-00457+00695-09428-014544950015770+ 81CBOVIXW VIX OOPC 20221214 004000000017-00011+00068-00000+00005+00013+00157-00038-00012+ 82CBOVIXW VIX OOPC 20221214 004000000013+00292-00124-00013+00013+00543-00004+00509+014876420000135+ 81CBOVIXW VIX OOPP 20221214 004000000017-00011+00311+00379+00374-00366-00601+00721+00747- 82CBOVIXW VIX OOPP 20221214 004000000745-00846+01014+01125-01125-00482+00695-09473-014876420016757+ 81CBOVIXW VIX OOPC 20221214 004250000015-00010+00059-00001+00005+00012+00137-00029-00011+ 82CBOVIXW VIX OOPC 20221214 004250000012+00254-00097-00012+00012+00487-00004+00442+015857340000122+ 81CBOVIXW VIX OOPP 20221214 004250000015-00010+00320+00380+00375-00368-00622+00730+00748- 82CBOVIXW VIX OOPP 20221214 004250000747-00884+01041+01126-01126-00537+00696-09541-015857340019239+ 81CBOVIXW VIX OOPC 20221214 004500000013-00009+00052-00001+00004+00011+00120-00023-00010+ 82CBOVIXW VIX OOPC 20221214 004500000011+00223-00078-00011+00011+00437-00003+00385+016716790000109+ 81CBOVIXW VIX OOPP 20221214 004500000014-00009+00327+00381+00376-00369-00638+00736+00749- 82CBOVIXW VIX OOPP 20221214 004500000748-00915+01060+01128-01128-00587+00696-09597-016716790021722+ 81CBOVIXW VIX OOPC 20221214 004750000012-00008+00046-00002+00003+00009+00106-00018-00009+ 82CBOVIXW VIX OOPC 20221214 004750000010+00197-00063-00010+00010+00393-00003+00334+017445860000096+ 81CBOVIXW VIX OOPP 20221214 004750000012-00008+00333+00381+00376-00370-00653+00740+00751- 82CBOVIXW VIX OOPP 20221214 004750000749-00941+01075+01129-01129-00631+00696-09648-017445860024206+ 81CBOVIXW VIX OOPC 20221214 005000000011-00007+00040-00002+00003+00008+00093-00014-00007+ 82CBOVIXW VIX OOPC 20221214 005000000008+00174-00051-00008+00008+00354-00003+00287+018049260000084+ 81CBOVIXW VIX OOPP 20221214 005000000011-00007+00339+00381+00377-00371-00666+00744+00752- 82CBOVIXW VIX OOPP 20221214 005000000751-00964+01087+01130-01130-00670+00697-09695-018049260026689+ 81CBOVIXW VIX OOPC 20221214 005500000009-00006+00032-00002+00002+00007+00074-00009-00006+ 82CBOVIXW VIX OOPC 20221214 005500000007+00139-00035-00007+00007+00289-00002+00223+019199010000067+ 81CBOVIXW VIX OOPP 20221214 005500000009-00005+00347+00381+00378-00373-00685+00749+00753- 82CBOVIXW VIX OOPP 20221214 005500000752-00999+01103+01132-01132-00735+00697-09760-019199010031663+ 81CBOVIXW VIX OOPC 20221214 006000000007-00005+00027-00002+00002+00006+00062-00007-00005+ 82CBOVIXW VIX OOPC 20221214 006000000006+00116-00027-00006+00006+00242-00002+00188+020391240000058+ 81CBOVIXW VIX OOPP 20221214 006000000008-00005+00352+00381+00378-00374-00697+00751+00754- 82CBOVIXW VIX OOPP 20221214 006000000753-01022+01111+01133-01133-00783+00697-09794-020391240036647+ 81CBOVIXW VIX OOPC 20221214 006500000006-00004+00023-00002+00001+00005+00052-00005-00004+ 82CBOVIXW VIX OOPC 20221214 006500000005+00098-00021-00005+00005+00204-00001+00158+021361200000050+ 81CBOVIXW VIX OOPP 20221214 006500000007-00004+00356+00381+00378-00375-00706+00753+00755- 82CBOVIXW VIX OOPP 20221214 006500000754-01040+01117+01134-01134-00821+00698-09825-021361200041630+ 81CBOVIXW VIX OOPC 20221214 007000000005-00004+00019-00002+00001+00004+00044-00004-00004+ 82CBOVIXW VIX OOPC 20221214 007000000004+00083-00016-00004+00004+00172-00001+00130+022121300000042+ 81CBOVIXW VIX OOPP 20221214 007000000006-00003+00360+00381+00379-00376-00715+00755+00756- 82CBOVIXW VIX OOPP 20221214 007000000755-01055+01122+01135-01135-00852+00698-09852-022121300046613+ 81CBOVIXW VIX OOPC 20221214 007500000005-00003+00017-00001+00001+00004+00038-00003-00003+ 82CBOVIXW VIX OOPC 20221214 007500000004+00071-00013-00004+00004+00148-00001+00112+022906140000036+ 81CBOVIXW VIX OOPP 20221214 007500000005-00003+00362+00380+00379-00376-00720+00755+00756- 82CBOVIXW VIX OOPP 20221214 007500000756-01066+01125+01135-01135-00876+00698-09870-022906140051599+ 81CBOVIXW VIX OOPC 20221214 008000000004-00003+00014-00001+00001+00003+00033-00002-00003+ 82CBOVIXW VIX OOPC 20221214 008000000003+00062-00010-00003+00003+00128-00001+00095+023545820000031+ 81CBOVIXW VIX OOPP 20221214 008000000005-00002+00365+00380+00379-00377-00726+00756+00757- 82CBOVIXW VIX OOPP 20221214 008000000756-01076+01128+01136-01136-00896+00698-09887-023545820056586+ 81CBOVIXW VIX OOPC 20221214 008500000003-00002+00012-00001+00001+00003+00028-00002-00002+ 82CBOVIXW VIX OOPC 20221214 008500000003+00053-00008-00003+00003+00110-00001+00079+024038450000026+ 81CBOVIXW VIX OOPP 20221214 008500000004-00002+00367+00380+00379-00377-00730+00757+00757- 82CBOVIXW VIX OOPP 20221214 008500000757-01085+01130+01136-01136-00914+00699-09903-024038450061572+ 81CBOVIXW VIX OOPC 20221214 009000000003-00002+00010-00001+00001+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20221214 009000000002+00045-00006-00002+00002+00094-00001+00064+024370800000021+ 81CBOVIXW VIX OOPP 20221214 009000000004-00001+00369+00380+00380-00378-00735+00757+00758- 82CBOVIXW VIX OOPP 20221214 009000000757-01093+01131+01137-01137-00930+00699-09918-024370800066559+ 81CBOVIXW VIX OOPC 20221214 009500000002-00001+00008-00001+00000+00002+00019-00001-00001+ 82CBOVIXW VIX OOPC 20221214 009500000002+00037-00004-00002+00002+00079-00000+00049+024509650000016+ 81CBOVIXW VIX OOPP 20221214 009500000003-00001+00370+00379+00380-00379-00739+00757+00758- 82CBOVIXW VIX OOPP 20221214 009500000758-01101+01133+01137-01137-00945+00699-09933-024509650071545+ 81CBOVIXW VIX OOPC 20221214 010000000002-00001+00006-00001+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20221214 010000000001+00030-00003-00001+00001+00066-00000+00036+024509650000012+ 81CBOVIXW VIX OOPP 20221214 010000000003-00000+00372+00379+00380-00379-00743+00758+00759- 82CBOVIXW VIX OOPP 20221214 010000000758-01108+01134+01138-01138-00958+00699-09946-024509650076532+ 81CBOVIXW VIX OOPC 20221228 001000000001-00000-00379-00379-00376+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221228 001000000757+01137-01137-01092+01134+01023-00434+09966+008697400014453+ 81CBOVIXW VIX OOPP 20221228 001000000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221228 001000000000-00000+00000+00044-00002-00000+00299-00000+008697400000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00000-00379-00379-00375+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20221228 001050000757+01137-01137-01078+01131+01023-00419+09965+008697400013955+ 81CBOVIXW VIX OOPP 20221228 001050000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221228 001050000000-00000+00000+00058-00005-00000+00314-00001-008697400000000+ 81CBOVIXW VIX OOPC 20221228 001100000002-00000-00379-00379-00373+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20221228 001100000757+01137-01136-01061+01126+01023-00404+09963+008697400013456+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221228 001100000000-00000+00000+00075-00011-00000+00329-00003-008697400000001+ 81CBOVIXW VIX OOPC 20221228 001150000002-00000-00379-00379-00371+00379+00758-00758-00730+ 82CBOVIXW VIX OOPC 20221228 001150000757+01136-01136-01042+01117+01023-00389+09960+008697400012959+ 81CBOVIXW VIX OOPP 20221228 001150000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00094-00019-00000+00344-00006-008697400000001+ 81CBOVIXW VIX OOPC 20221228 001200000003-00000+00380-00379-00368+00379+00758-00758-00721+ 82CBOVIXW VIX OOPC 20221228 001200000757+01136-01136-01021+01104+01023-00374+09955+008697400012461+ 81CBOVIXW VIX OOPP 20221228 001200000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20221228 001200000001-00000+00000+00116-00032-00000+00358-00011-008697400000002+ 81CBOVIXW VIX OOPC 20221228 001250000004-00000+00380-00379-00364+00379+00758-00757-00711+ 82CBOVIXW VIX OOPC 20221228 001250000756+01136-01136-00997+01087+01023-00359+09946+008697400011965+ 81CBOVIXW VIX OOPP 20221228 001250000004-00000+00001-00000+00014-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20221228 001250000001-00000+00000+00140-00049-00000+00373-00020-008697400000004+ 81CBOVIXW VIX OOPC 20221228 001300000006-00001+00380-00378-00360+00379+00758-00757-00699+ 82CBOVIXW VIX OOPC 20221228 001300000755+01136-01136-00970+01064+01023-00344+09933+008697400011469+ 81CBOVIXW VIX OOPP 20221228 001300000006-00001+00001-00001+00019-00001+00000-00001+00059- 82CBOVIXW VIX OOPP 20221228 001300000003-00000+00001+00166-00072-00000+00388-00033-008697400000007+ 81CBOVIXW VIX OOPC 20221228 001350000008-00001+00381-00378-00354+00380+00758-00757-00685+ 82CBOVIXW VIX OOPC 20221228 001350000752+01136-01135-00942+01037+01022-00329+09914+008697400010975+ 81CBOVIXW VIX OOPP 20221228 001350000008-00001+00002-00001+00025-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20221228 001350000005-00001+00001+00195-00099-00000+00403-00053-008697400000011+ 81CBOVIXW VIX OOPC 20221228 001400000010-00002+00381-00377-00348+00380+00757-00756-00669+ 82CBOVIXW VIX OOPC 20221228 001400000748+01135-01135-00911+01005+01022-00314+09886+008697400010483+ 81CBOVIXW VIX OOPP 20221228 001400000010-00002+00002-00002+00031-00001+00000+00002+00088- 82CBOVIXW VIX OOPP 20221228 001400000010-00001+00002+00225-00131-00001+00418-00080-008697400000017+ 81CBOVIXW VIX OOPC 20221228 001450000013-00003+00382-00376-00340+00381+00757-00755-00652+ 82CBOVIXW VIX OOPC 20221228 001450000742+01135-01134-00879+00969+01022-00300+09849+008697400009994+ 81CBOVIXW VIX OOPP 20221228 001450000012-00003+00003-00003+00039-00002+00001+00003+00106- 82CBOVIXW VIX OOPP 20221228 001450000016-00002+00003+00257-00167-00001+00433-00117-008697400000027+ 81CBOVIXW VIX OOPC 20221228 001500000016-00004+00382-00375-00332+00381+00756-00754-00633+ 82CBOVIXW VIX OOPC 20221228 001500000733+01134-01133-00846+00930+01022-00285+09799+008697400009508+ 81CBOVIXW VIX OOPP 20221228 001500000016-00004+00003-00004+00047-00002+00001+00004+00124- 82CBOVIXW VIX OOPP 20221228 001500000025-00003+00004+00291-00206-00001+00447-00167-008697400000039+ 81CBOVIXW VIX OOPC 20221228 001600000023-00008+00383-00371-00312+00382+00755-00750-00591+ 82CBOVIXW VIX OOPC 20221228 001600000706+01130-01128-00775+00846+01020-00257+09654+008697400008552+ 81CBOVIXW VIX OOPP 20221228 001600000023-00008+00004-00008+00067-00003+00003+00008+00166- 82CBOVIXW VIX OOPP 20221228 001600000051-00006+00008+00361-00290-00002+00476-00312-008697400000080+ 81CBOVIXW VIX OOPC 20221228 001700000030-00012+00384-00366-00291+00382+00752-00745-00548+ 82CBOVIXW VIX OOPC 20221228 001700000670+01127-01124-00703+00757+01019-00228+09491+008372600007601+ 81CBOVIXW VIX OOPP 20221228 001700000030-00012+00005-00012+00087-00003+00006+00012+00209- 82CBOVIXW VIX OOPP 20221228 001700000087-00010+00012+00433-00379-00004+00504-00475-008372600000125+ 81CBOVIXW VIX OOPC 20221228 001800000036-00016+00384-00362-00270+00380+00749-00741-00502+ 82CBOVIXW VIX OOPC 20221228 001800000622+01123-01119-00628+00665+01018-00199+09310+007834640006649+ 81CBOVIXW VIX OOPP 20221228 001800000036-00016+00005-00017+00108-00001+00008+00017+00255- 82CBOVIXW VIX OOPP 20221228 001800000136-00014+00017+00508-00472-00005+00533-00657-007834640000170+ 81CBOVIXW VIX OOPC 20221228 001900000043-00021+00383-00357-00247+00375+00746-00736-00452+ 82CBOVIXW VIX OOPC 20221228 001900000556+01119-01115-00548+00570+01016-00171+09100+007168020005697+ 81CBOVIXW VIX OOPP 20221228 001900000043-00021+00004-00021+00132-00004-00012+00021+00306- 82CBOVIXW VIX OOPP 20221228 001900000201-00018+00022+00588-00567-00006+00561-00866-007168020000215+ 81CBOVIXW VIX OOPC 20221228 002000000053-00030+00382-00348-00218+00362+00740-00727-00394+ 82CBOVIXW VIX OOPC 20221228 002000000477+01110-01105-00467+00480+01013-00144+08737+006776030004795+ 81CBOVIXW VIX OOPP 20221228 002000000053-00030+00003-00031+00161-00017-00018+00031+00363- 82CBOVIXW VIX OOPP 20221228 002000000281-00026+00031+00669-00657-00009+00588-01229-006776030000310+ 81CBOVIXW VIX OOPC 20221228 002100000063-00045+00377-00330-00184+00335+00728-00709-00335+ 82CBOVIXW VIX OOPC 20221228 002100000397+01095-01088-00390+00398+01008-00119+08173+006656890003978+ 81CBOVIXW VIX OOPP 20221228 002100000063-00045+00002+00049+00194-00044-00030+00049+00423- 82CBOVIXW VIX OOPP 20221228 002100000360-00042+00049+00747-00739-00015+00613-01793-006656890000489+ 81CBOVIXW VIX OOPC 20221228 002200000073-00067+00368-00293-00151+00296+00705-00671-00282+ 82CBOVIXW VIX OOPC 20221228 002200000335+01065-01050-00329+00336+00997-00101+07354+007118810003356+ 81CBOVIXW VIX OOPP 20221228 002200000073-00067+00011+00086+00228-00083-00053+00086+00476- 82CBOVIXW VIX OOPP 20221228 002200000422-00072+00086+00808-00801-00026+00632-02612-007118810000865+ 81CBOVIXW VIX OOPC 20221228 002300000080-00081+00356-00257-00122+00254+00682-00634-00232+ 82CBOVIXW VIX OOPC 20221228 002300000273+01034-01012-00269+00274+00986-00082+06587+007133230002735+ 81CBOVIXW VIX OOPP 20221228 002300000080-00081+00023+00121+00257-00125-00076+00124+00525- 82CBOVIXW VIX OOPP 20221228 002300000484-00102+00124+00868-00863-00037+00650-03380-007133230001240+ 81CBOVIXW VIX OOPC 20221228 002400000084-00090+00341-00212-00097+00215+00651-00582-00192+ 82CBOVIXW VIX OOPC 20221228 002400000226+00995-00960-00222+00226+00970-00068+05785+007371770002258+ 81CBOVIXW VIX OOPP 20221228 002400000084-00090+00038+00167+00282-00164-00106+00176+00566- 82CBOVIXW VIX OOPP 20221228 002400000532-00142+00176+00914-00911-00053+00665-04181-007371770001760+ 81CBOVIXW VIX OOPC 20221228 002500000085-00093+00323-00164-00078+00186+00617-00517-00163+ 82CBOVIXW VIX OOPC 20221228 002500000194+00947-00892-00191+00195+00949-00058+05064+007896300001945+ 81CBOVIXW VIX OOPP 20221228 002500000085-00093+00056+00215+00300-00193-00141+00241+00594- 82CBOVIXW VIX OOPP 20221228 002500000563-00189+00244+00946-00942-00073+00674-04902-007896300002443+ 81CBOVIXW VIX OOPC 20221228 002600000085-00090+00305-00124-00063+00159+00583-00453-00138+ 82CBOVIXW VIX OOPC 20221228 002600000165+00901-00823-00162+00165+00928-00050+04426+008225930001650+ 81CBOVIXW VIX OOPP 20221228 002600000085-00090+00074+00254+00316-00220-00175+00304+00620- 82CBOVIXW VIX OOPP 20221228 002600000593-00236+00313+00975-00971-00094+00683-05540-008225930003145+ 81CBOVIXW VIX OOPC 20221228 002700000083-00085+00287-00092-00051+00137+00549-00391-00118+ 82CBOVIXW VIX OOPC 20221228 002700000142+00853-00750-00139+00142+00905-00043+03881+008583130001420+ 81CBOVIXW VIX OOPP 20221228 002700000083-00085+00092+00287+00328-00242-00209+00366+00640- 82CBOVIXW VIX OOPP 20221228 002700000616-00283+00387+00997-00994-00117+00690-06085-008583130003912+ 81CBOVIXW VIX OOPC 20221228 002800000081-00080+00270-00067-00042+00122+00516-00334-00103+ 82CBOVIXW VIX OOPC 20221228 002800000126+00808-00674-00123+00126+00880-00038+03443+009030520001259+ 81CBOVIXW VIX OOPP 20221228 002800000081-00080+00109+00312+00337-00257-00241+00424+00654- 82CBOVIXW VIX OOPP 20221228 002800000632-00329+00462+01013-01011-00142+00695-06523-009030520004747+ 81CBOVIXW VIX OOPC 20221228 002900000078-00074+00254-00048-00035+00108+00486-00284-00090+ 82CBOVIXW VIX OOPC 20221228 002900000111+00764-00603-00108+00111+00855-00033+03059+009396500001112+ 81CBOVIXW VIX OOPP 20221228 002900000078-00074+00125+00331+00344-00271-00272+00473+00667- 82CBOVIXW VIX OOPP 20221228 002900000647-00373+00533+01028-01025-00168+00699-06907-009396500005597+ 81CBOVIXW VIX OOPC 20221228 003000000075-00067+00237-00033-00028+00094+00456-00241-00078+ 82CBOVIXW VIX OOPC 20221228 003000000096+00721-00537-00094+00096+00830-00029+02700+009638430000965+ 81CBOVIXW VIX OOPP 20221228 003000000075-00067+00141+00346+00351-00285-00301+00517+00680- 82CBOVIXW VIX OOPP 20221228 003000000661-00415+00599+01042-01040-00193+00703-07266-009638430006447+ 81CBOVIXW VIX OOPC 20221228 003100000071-00060+00221-00021-00022+00080+00427-00201-00066+ 82CBOVIXW VIX OOPC 20221228 003100000082+00679-00476-00080+00082+00805-00025+02355+009759870000818+ 81CBOVIXW VIX OOPP 20221228 003100000071-00060+00158+00358+00357-00299-00331+00556+00692- 82CBOVIXW VIX OOPP 20221228 003100000676-00457+00661+01057-01055-00218+00708-07611-009759870007296+ 81CBOVIXW VIX OOPC 20221228 003200000068-00056+00209-00014-00019+00073+00402-00172-00060+ 82CBOVIXW VIX OOPC 20221228 003200000075+00643-00421-00073+00075+00778-00023+02142+010164160000751+ 81CBOVIXW VIX OOPP 20221228 003200000068-00056+00170+00365+00360-00306-00355+00586+00698- 82CBOVIXW VIX OOPP 20221228 003200000683-00493+00715+01063-01061-00245+00710-07824-010164160008227+ 81CBOVIXW VIX OOPC 20221228 003300000065-00052+00197-00008-00016+00067+00380-00147-00054+ 82CBOVIXW VIX OOPC 20221228 003300000068+00609-00373-00066+00068+00751-00021+01945+010499430000685+ 81CBOVIXW VIX OOPP 20221228 003300000065-00052+00182+00371+00363-00312-00378+00611+00704- 82CBOVIXW VIX OOPP 20221228 003300000689-00527+00764+01070-01068-00271+00712-08021-010499430009157+ 81CBOVIXW VIX OOPC 20221228 003400000062-00048+00185-00004-00013+00060+00358-00125-00049+ 82CBOVIXW VIX OOPC 20221228 003400000062+00576-00330-00060+00062+00725-00019+01760+010768910000619+ 81CBOVIXW VIX OOPP 20221228 003400000062-00047+00194+00375+00366-00319-00400+00632+00709- 82CBOVIXW VIX OOPP 20221228 003400000696-00560+00807+01077-01075-00297+00714-08206-010768910010088+ 81CBOVIXW VIX OOPC 20221228 003500000059-00043+00174-00000-00010+00054+00337-00106-00043+ 82CBOVIXW VIX OOPC 20221228 003500000055+00544-00291-00053+00055+00700-00017+01584+010973740000552+ 81CBOVIXW VIX OOPP 20221228 003500000059-00043+00205+00379+00369-00325-00421+00651+00715- 82CBOVIXW VIX OOPP 20221228 003500000703-00592+00845+01083-01081-00323+00716-08383-010973740011018+ 81CBOVIXW VIX OOPC 20221228 003600000056-00040+00164-00002+00009+00050+00319-00092-00039+ 82CBOVIXW VIX OOPC 20221228 003600000051+00517-00259-00049+00051+00674-00015+01455+011266460000510+ 81CBOVIXW VIX OOPP 20221228 003600000056-00040+00214+00381+00370-00329-00439+00665+00718- 82CBOVIXW VIX OOPP 20221228 003600000707-00619+00877+01087-01086-00348+00717-08511-011266460011972+ 81CBOVIXW VIX OOPC 20221228 003700000054-00037+00155-00004+00007+00046+00302-00079-00036+ 82CBOVIXW VIX OOPC 20221228 003700000047+00491-00230-00045+00047+00649-00014+01333+011513240000467+ 81CBOVIXW VIX OOPP 20221228 003700000054-00037+00223+00383+00372-00333-00456+00678+00722- 82CBOVIXW VIX OOPP 20221228 003700000711-00646+00906+01091-01090-00373+00718-08633-011513240012926+ 81CBOVIXW VIX OOPC 20221228 003800000051-00034+00147-00005+00006+00042+00285-00068-00032+ 82CBOVIXW VIX OOPC 20221228 003800000042+00465-00205-00041+00042+00625-00013+01216+011714480000425+ 81CBOVIXW VIX OOPP 20221228 003800000051-00034+00232+00384+00373-00337-00473+00689+00725- 82CBOVIXW VIX OOPP 20221228 003800000715-00671+00932+01096-01094-00397+00720-08750-011714480013881+ 81CBOVIXW VIX OOPC 20221228 003900000048-00031+00138-00006+00005+00037+00269-00058-00029+ 82CBOVIXW VIX OOPC 20221228 003900000038+00440-00181-00037+00038+00602-00011+01103+011869560000383+ 81CBOVIXW VIX OOPP 20221228 003900000048-00031+00241+00385+00374-00341-00489+00699+00729- 82CBOVIXW VIX OOPP 20221228 003900000720-00696+00955+01100-01098-00421+00721-08863-011869560014835+ 81CBOVIXW VIX OOPC 20221228 004000000045-00028+00129-00007+00003+00033+00252-00049-00026+ 82CBOVIXW VIX OOPC 20221228 004000000034+00416-00159-00033+00034+00578-00010+00992+011976620000340+ 81CBOVIXW VIX OOPP 20221228 004000000046-00028+00250+00386+00376-00346-00505+00708+00732- 82CBOVIXW VIX OOPP 20221228 004000000724-00720+00977+01104-01103-00444+00722-08974-011976620015789+ 81CBOVIXW VIX OOPC 20221228 004250000042-00027+00119-00008+00003+00032+00231-00040-00024+ 82CBOVIXW VIX OOPC 20221228 004250000033+00379-00131-00031+00033+00527-00010+00908+012897840000327+ 81CBOVIXW VIX OOPP 20221228 004250000043-00027+00260+00386+00376-00347-00526+00717+00734- 82CBOVIXW VIX OOPP 20221228 004250000725-00757+01005+01105-01104-00495+00723-09059-012897840018268+ 81CBOVIXW VIX OOPC 20221228 004500000040-00025+00110-00008+00002+00030+00213-00033-00023+ 82CBOVIXW VIX OOPC 20221228 004500000031+00349-00111-00030+00031+00483-00009+00836+013723740000313+ 81CBOVIXW VIX OOPP 20221228 004500000040-00025+00268+00387+00377-00349-00544+00724+00735- 82CBOVIXW VIX OOPP 20221228 004500000727-00787+01025+01107-01105-00540+00723-09130-013723740020746+ 81CBOVIXW VIX OOPC 20221228 004750000038-00024+00103-00008+00002+00029+00198-00028-00021+ 82CBOVIXW VIX OOPC 20221228 004750000030+00324-00096-00028+00030+00444-00009+00775+014467600000300+ 81CBOVIXW VIX OOPP 20221228 004750000038-00024+00276+00387+00377-00350-00560+00729+00737- 82CBOVIXW VIX OOPP 20221228 004750000728-00813+01040+01108-01107-00578+00723-09192-014467600023225+ 81CBOVIXW VIX OOPC 20221228 005000000036-00023+00096-00008+00001+00027+00184-00024-00020+ 82CBOVIXW VIX OOPC 20221228 005000000029+00301-00084-00027+00029+00411-00009+00720+015139650000286+ 81CBOVIXW VIX OOPP 20221228 005000000036-00022+00282+00387+00378-00352-00573+00733+00738- 82CBOVIXW VIX OOPP 20221228 005000000729-00835+01053+01110-01108-00612+00724-09246-015139650025703+ 81CBOVIXW VIX OOPC 20221228 005500000033-00021+00087-00008+00001+00026+00164-00019-00018+ 82CBOVIXW VIX OOPC 20221228 005500000027+00267-00067-00025+00027+00356-00008+00645+016426600000270+ 81CBOVIXW VIX OOPP 20221228 005500000033-00021+00292+00387+00378-00353-00593+00738+00740- 82CBOVIXW VIX OOPP 20221228 005500000731-00869+01069+01112-01110-00666+00724-09321-016426600030671+ 81CBOVIXW VIX OOPC 20221228 006000000030-00020+00079-00008+00000+00024+00148-00015-00017+ 82CBOVIXW VIX OOPC 20221228 006000000025+00241-00056-00023+00025+00314-00008+00584+017528300000255+ 81CBOVIXW VIX OOPP 20221228 006000000030-00019+00300+00387+00379-00355-00609+00742+00741- 82CBOVIXW VIX OOPP 20221228 006000000733-00895+01080+01113-01111-00709+00725-09383-017528300035638+ 81CBOVIXW VIX OOPC 20221228 006500000028-00018+00072-00008+00000+00022+00135-00012-00015+ 82CBOVIXW VIX OOPC 20221228 006500000024+00218-00047-00022+00024+00279-00007+00531+018478020000239+ 81CBOVIXW VIX OOPP 20221228 006500000028-00018+00306+00386+00379-00357-00622+00745+00743- 82CBOVIXW VIX OOPP 20221228 006500000734-00918+01089+01115-01113-00743+00725-09435-018478020040606+ 81CBOVIXW VIX OOPC 20221228 007000000026-00017+00066-00008+00000-00021+00124-00010-00014+ 82CBOVIXW VIX OOPC 20221228 007000000022+00200-00040-00020+00022+00251-00007+00484+019299470000223+ 81CBOVIXW VIX OOPP 20221228 007000000026-00016+00312+00386+00379-00358-00633+00747+00744- 82CBOVIXW VIX OOPP 20221228 007000000736-00936+01095+01117-01115-00771+00726-09482-019299470045574+ 81CBOVIXW VIX OOPC 20221228 007500000024-00016+00061-00007+00000-00019+00114-00008-00013+ 82CBOVIXW VIX OOPC 20221228 007500000020+00183-00035-00019+00021+00227-00006+00441+020009910000207+ 81CBOVIXW VIX OOPP 20221228 007500000025-00015+00317+00386+00380-00360-00643+00749+00745- 82CBOVIXW VIX OOPP 20221228 007500000738-00953+01101+01118-01116-00795+00726-09525-020009910050542+ 81CBOVIXW VIX OOPC 20221228 008000000022-00014+00056-00007+00001-00018+00105-00007-00012+ 82CBOVIXW VIX OOPC 20221228 008000000019+00169-00030-00017+00019+00206-00006+00402+020621950000191+ 81CBOVIXW VIX OOPP 20221228 008000000023-00014+00322+00385+00380-00362-00652+00750+00746- 82CBOVIXW VIX OOPP 20221228 008000000739-00967+01106+01120-01118-00816+00727-09564-020621950055509+ 81CBOVIXW VIX OOPC 20221228 008500000021-00013+00052-00007+00001-00016+00096-00006-00011+ 82CBOVIXW VIX OOPC 20221228 008500000017+00155-00026-00016+00017+00188-00005+00366+021144660000175+ 81CBOVIXW VIX OOPP 20221228 008500000021-00013+00326+00385+00380-00363-00660+00751+00748- 82CBOVIXW VIX OOPP 20221228 008500000741-00980+01110+01121-01120-00834+00727-09601-021144660060477+ 81CBOVIXW VIX OOPC 20221228 009000000019-00012+00048-00006+00001-00015+00089-00004-00010+ 82CBOVIXW VIX OOPC 20221228 009000000016+00143-00023-00014+00016+00172-00005+00331+021584220000159+ 81CBOVIXW VIX OOPP 20221228 009000000020-00012+00330+00385+00380-00365-00668+00752+00749- 82CBOVIXW VIX OOPP 20221228 009000000743-00993+01113+01123-01121-00851+00728-09636-021584220065445+ 81CBOVIXW VIX OOPC 20221228 009500000018-00011+00044-00006+00001-00013+00081-00004-00008+ 82CBOVIXW VIX OOPC 20221228 009500000014+00131-00019-00013+00014+00157-00004+00297+021944250000143+ 81CBOVIXW VIX OOPP 20221228 009500000018-00010+00334+00384+00380-00366-00675+00753+00750- 82CBOVIXW VIX OOPP 20221228 009500000744-01004+01116+01124-01123-00866+00728-09669-021944250070413+ 81CBOVIXW VIX OOPC 20221228 010000000016-00010+00040-00006+00001-00012+00074-00003-00007+ 82CBOVIXW VIX OOPC 20221228 010000000013+00120-00016-00011+00013+00143-00004+00265+022225780000127+ 81CBOVIXW VIX OOPP 20221228 010000000017-00009+00338+00384+00381-00368-00682+00754+00751- 82CBOVIXW VIX OOPP 20221228 010000000746-01016+01119+01126-01124-00880+00729-09701-022225780075380+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000005479 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000095890 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000175342 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000252055 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000342466 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000419178 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000504110 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000591781 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000671233 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000756164 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000841096 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000923288 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001005480 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001093151 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001175342 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001254795 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001339726 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001421918 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001512329 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001589041 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001673973 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000054795 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000134247 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000208219 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000284932 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000380822 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000457534 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000556164 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000630137 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000706849 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000802740 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000879452 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000956164 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001052055 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001131507 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001227397 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001301370 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001378082 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001454794 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001550685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001627397 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001723288 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001800000 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001879452 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001972603 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002049315 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002126027 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002224658 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002298630 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002375342 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002471233 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002547945 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002624658 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002720548 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000054795 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000284932 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000556164 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000802740 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001052055 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001301370 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001550685 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001800000 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002049315 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002298630 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002547945 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000005479 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000095890 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000175342 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000252055 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000005479 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000095890 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000175342 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000252055 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000060274 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000136986 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000213699 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000309589 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000386301 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000463014 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000558904 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000635616 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000712329 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000060274 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000136986 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000213699 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000309589 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000386301 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000463014 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202301 100010001100 04 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000098630 01000020230104VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000002740 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000021918 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000041096 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000079452 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009602840Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009602840+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009573910Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009573910+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009553940Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009553940+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009518380Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009518380+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512020Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512020+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009500520Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009500520+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009488370Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009488370+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009489320Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009489320+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009483540Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009483540+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009495590Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009495590+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504350Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504350+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009503620Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009503620+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009515240Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009515240+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009532500Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009532500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009535690Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009535690+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009541690Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009541690+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009563540+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009547870+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009514760+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009503610+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009493720+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009484530+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009477970+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482460+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501560+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009501960+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009590410+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136480+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136310+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136050+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136405+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122840+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122910+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122930+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000123345+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06909+10000+000000000230397+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000254652+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000261606+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000267008+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000270952+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000271941+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000272985+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000276444+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000274750+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00691+10000+000000000230397+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000254652+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000261606+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000267008+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000270952+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000271941+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-07347+10000+000000000245000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-06590+10000+000000000219750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06732+10000+000000000224500+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07002+10000+000000000233500+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07347+10000+000000000245000+