0 CFX 20221125SFC 202211251639U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000674500 T BRLBUSD$0000185013 T CADCUSD$0000747663 T CHFSUSD$0001057809 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001041350 T GBPLUSD$0001209500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007191 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000624500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202308202308 100010001100 16 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0075866200330000011400300003000004120071233 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070455400290000007870300003000004220147945 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065212600250000006090300003000004360224658 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062458400210000004980300003000004500320548 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059118500180000004480300003000004590397260 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058152700160000004400300003000004660473973 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0057454000150000004090300003000004710569863 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0056240500130000003210300003000004750646575 00100020230719VIX M 00000000N0000000 B CBOVIX OOP 20230816 0047837100130000003560300003000004780723288 00100020230816VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0050579800330000000000300003000003860013699 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0060460200330000000000300003000004060032877 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0066212300330000000000300003000004100052055 00100020221214VIX M 00000000N0000000 B CBOVIXW OOP 20221228 0090778400330000000000300003000004130090411 00100020221228VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000000-00000-00379-00379-00378+00379+00758-00758-00750+ 82CBOVIX VIX OOPC 20221221 001000000758+01137-01137-01076+01131+01023-00374+09970+006813460012451+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00061-00006-00000+00299-00000+006813460000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00379-00379-00377+00379+00758-00758-00745+ 82CBOVIX VIX OOPC 20221221 001050000758+01137-01137-01055+01121+01023-00359+09970+006813460011952+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00082-00016-00000+00314-00000+006813460000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00376+00379+00758-00758-00739+ 82CBOVIX VIX OOPC 20221221 001100000758+01137-01137-01030+01102+01023-00344+09970+006813460011454+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20221221 001100000000+00000+00000+00107-00035-00000+00329-00000+006813460000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00379-00379-00375+00379+00758-00758-00731+ 82CBOVIX VIX OOPC 20221221 001150000758+01137-01137-01001+01073+01023-00329+09970+006813460010955+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00004-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00136-00064-00000+00344-00000+006813460000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00379-00379-00373+00379+00758-00758-00721+ 82CBOVIX VIX OOPC 20221221 001200000757+01137-01137-00969+01035+01023-00314+09968+006813460010457+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00006-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00167-00101-00000+00359-00001-006813460000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00380-00379-00369+00379+00758-00758-00708+ 82CBOVIX VIX OOPC 20221221 001250000757+01137-01137-00935+00992+01023-00299+09966+006813460009958+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00000-00000+00009-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20221221 001250000001-00000+00000+00202-00145-00000+00374-00004-006813460000001+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00380-00379-00365+00379+00758-00758-00692+ 82CBOVIX VIX OOPC 20221221 001300000755+01137-01137-00897+00945+01023-00284+09961+006813460009461+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00000-00000+00013-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20221221 001300000003-00000+00000+00240-00192-00000+00389-00009-006813460000001+ 81CBOVIX VIX OOPC 20221221 001350000004-00000-00380-00379-00360+00379+00758-00758-00674+ 82CBOVIX VIX OOPC 20221221 001350000750+01137-01137-00858+00896+01023-00269+09952+006813460008963+ 81CBOVIX VIX OOPP 20221221 001350000003-00000+00000-00000+00019-00000+00000+00000+00084- 82CBOVIX VIX OOPP 20221221 001350000008-00000+00000+00279-00241-00000+00404-00018-006813460000002+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00380-00379-00353+00379+00758-00758-00653+ 82CBOVIX VIX OOPC 20221221 001400000740+01137-01137-00816+00847+01023-00254+09936+006813460008467+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00001-00000+00025-00000+00000+00000+00105- 82CBOVIX VIX OOPP 20221221 001400000018-00000+00000+00321-00290-00000+00418-00034-006813460000005+ 81CBOVIX VIX OOPC 20221221 001450000007-00001+00380-00378-00345+00380+00758-00757-00629+ 82CBOVIX VIX OOPC 20221221 001450000724+01137-01136-00773+00797+01023-00239+09909+006813460007972+ 81CBOVIX VIX OOPP 20221221 001450000007-00001+00001-00001+00034-00001+00001+00001+00129- 82CBOVIX VIX OOPP 20221221 001450000034-00001+00001+00363-00340-00000+00433-00061-006813460000009+ 81CBOVIX VIX OOPC 20221221 001500000010-00001+00380-00378-00335+00380+00757-00757-00603+ 82CBOVIX VIX OOPC 20221221 001500000701+01136-01136-00729+00748+01023-00224+09869+006813460007480+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00001-00002+00044-00001+00001+00002+00155- 82CBOVIX VIX OOPP 20221221 001500000057-00001+00002+00407-00389-00000+00448-00101-006813460000015+ 81CBOVIX VIX OOPC 20221221 001600000015-00003+00380-00376-00314+00380+00756-00755-00548+ 82CBOVIX VIX OOPC 20221221 001600000637+01134-01134-00640+00650+01022-00195+09763+006542680006500+ 81CBOVIX VIX OOPP 20221221 001600000015-00003+00001-00003+00065-00002+00002+00003+00210- 82CBOVIX VIX OOPP 20221221 001600000121-00003+00003+00497-00487-00001+00478-00207-006542680000032+ 81CBOVIX VIX OOPC 20221221 001700000021-00005+00380-00374-00288+00379+00754-00753-00486+ 82CBOVIX VIX OOPC 20221221 001700000551+01132-01132-00548+00553+01022-00166+09614+006093790005526+ 81CBOVIX VIX OOPP 20221221 001700000021-00005+00001-00006+00091-00000+00004+00006+00272- 82CBOVIX VIX OOPP 20221221 001700000207-00005+00006+00589-00584-00002+00507-00356-006093790000055+ 81CBOVIX VIX OOPC 20221221 001800000030-00010+00379-00369-00255+00370+00750-00748-00416+ 82CBOVIX VIX OOPC 20221221 001800000458+01127-01127-00456+00458+01020-00137+09322+005808540004579+ 81CBOVIX VIX OOPP 20221221 001800000030-00010+00000+00011+00124-00009-00008+00011+00342- 82CBOVIX VIX OOPP 20221221 001800000300-00010+00011+00681-00679-00003+00535-00648-005808540000105+ 81CBOVIX VIX OOPC 20221221 001900000041-00023+00374-00356-00214+00336+00739-00735-00342+ 82CBOVIX VIX OOPC 20221221 001900000371+01115-01114-00370+00371+01016-00111+08723+005895970003712+ 81CBOVIX VIX OOPP 20221221 001900000041-00023+00005+00023+00165-00043-00019+00024+00416- 82CBOVIX VIX OOPP 20221221 001900000387-00022+00024+00767-00766-00007+00561-01247-005895970000235+ 81CBOVIX VIX OOPC 20221221 002000000052-00045+00364-00330-00172+00284+00719-00709-00276+ 82CBOVIX VIX OOPC 20221221 002000000297+01091-01088-00296+00297+01009-00089+07835+006190540002970+ 81CBOVIX VIX OOPP 20221221 002000000052-00046+00015+00049+00207-00095-00039+00049+00482- 82CBOVIX VIX OOPP 20221221 002000000461-00046+00049+00841-00840-00015+00583-02135-006190540000490+ 81CBOVIX VIX OOPC 20221221 002100000059-00069+00347-00288-00136+00233+00688-00667-00222+ 82CBOVIX VIX OOPC 20221221 002100000239+01053-01046-00239+00239+00996-00072+06798+006680670002393+ 81CBOVIX VIX OOPP 20221221 002100000059-00069+00032+00091+00243-00146-00070+00091+00536- 82CBOVIX VIX OOPP 20221221 002100000519-00084+00091+00898-00898-00027+00601-03172-006680670000910+ 81CBOVIX VIX OOPC 20221221 002200000063-00082+00326-00236-00108+00191+00650-00612-00180+ 82CBOVIX VIX OOPC 20221221 002200000194+01006-00991-00194+00194+00980-00058+05814+007174160001945+ 81CBOVIX VIX OOPP 20221221 002200000063-00082+00053+00143+00271-00188-00108+00146+00578- 82CBOVIX VIX OOPP 20221221 002200000564-00131+00146+00943-00943-00044+00614-04155-007174160001459+ 81CBOVIX VIX OOPC 20221221 002300000063-00085+00303-00178-00089+00164+00607-00540-00154+ 82CBOVIX VIX OOPC 20221221 002300000168+00949-00918-00167+00168+00958-00050+04989+007999060001682+ 81CBOVIX VIX OOPP 20221221 002300000063-00085+00076+00201+00290-00215-00151+00218+00604- 82CBOVIX VIX OOPP 20221221 002300000590-00188+00219+00970-00969-00066+00622-04981-007999060002194+ 81CBOVIX VIX OOPC 20221221 002400000062-00082+00281-00133-00073+00139+00566-00471-00130+ 82CBOVIX VIX OOPC 20221221 002400000142+00894-00845-00141+00142+00935-00043+04294+008483250001419+ 81CBOVIX VIX OOPP 20221221 002400000062-00082+00098+00246+00306-00240-00192+00287+00629- 82CBOVIX VIX OOPP 20221221 002400000616-00243+00292+00996-00995-00088+00630-05676-008483250002928+ 81CBOVIX VIX OOPC 20221221 002500000060-00077+00259-00096-00061+00119+00526-00403-00110+ 82CBOVIX VIX OOPC 20221221 002500000121+00840-00767-00121+00122+00912-00036+03719+008955960001215+ 81CBOVIX VIX OOPP 20221221 002500000060-00077+00119+00283+00318-00260-00231+00355+00648- 82CBOVIX VIX OOPP 20221221 002500000637-00297+00370+01016-01016-00112+00636-06251-008955960003721+ 81CBOVIX VIX OOPC 20221221 002600000057-00071+00239-00068-00050+00101+00489-00342-00093+ 82CBOVIX VIX OOPC 20221221 002600000103+00788-00691-00102+00103+00887-00031+03215+009302000001030+ 81CBOVIX VIX OOPP 20221221 002600000057-00071+00140+00311+00329-00278-00269+00416+00665- 82CBOVIX VIX OOPP 20221221 002600000655-00349+00446+01035-01034-00136+00642-06755-009302000004533+ 81CBOVIX VIX OOPC 20221221 002700000054-00064+00220-00047-00042+00087+00453-00286-00080+ 82CBOVIX VIX OOPC 20221221 002700000088+00738-00615-00088+00089+00862-00027+02797+009655860000885+ 81CBOVIX VIX OOPP 20221221 002700000054-00064+00159+00332+00337-00292-00305+00471+00678- 82CBOVIX VIX OOPP 20221221 002700000670-00399+00522+01049-01049-00161+00646-07173-009655860005385+ 81CBOVIX VIX OOPC 20221221 002800000051-00057+00202-00031-00035+00074+00419-00238-00068+ 82CBOVIX VIX OOPC 20221221 002800000075+00690-00544-00075+00075+00836-00023+02424+009920170000753+ 81CBOVIX VIX OOPP 20221221 002800000051-00057+00176+00348+00344-00305-00338+00520+00690- 82CBOVIX VIX OOPP 20221221 002800000683-00447+00593+01062-01062-00187+00650-07546-009920170006250+ 81CBOVIX VIX OOPC 20221221 002900000047-00051+00186-00020-00029+00065+00389-00198-00059+ 82CBOVIX VIX OOPC 20221221 002900000066+00644-00477-00065+00066+00809-00020+02128+010238970000656+ 81CBOVIX VIX OOPP 20221221 002900000048-00051+00192+00359+00350-00314-00369+00560+00699- 82CBOVIX VIX OOPP 20221221 002900000693-00492+00660+01072-01072-00214+00653-07842-010238970007150+ 81CBOVIX VIX OOPC 20221221 003000000044-00047+00172-00012-00026+00058+00361-00165-00052+ 82CBOVIX VIX OOPC 20221221 003000000058+00603-00417-00058+00058+00782-00018+01893+010595870000584+ 81CBOVIX VIX OOPP 20221221 003000000045-00046+00206+00367+00354-00322-00397+00593+00706- 82CBOVIX VIX OOPP 20221221 003000000700-00534+00719+01079-01079-00241+00655-08077-010595870008075+ 81CBOVIX VIX OOPC 20221221 003100000041-00042+00159-00006-00022+00051+00335-00136-00046+ 82CBOVIX VIX OOPC 20221221 003100000051+00563-00364-00051+00051+00755-00015+01672+010860120000512+ 81CBOVIX VIX OOPP 20221221 003100000042-00042+00220+00373+00357-00329-00423+00621+00713- 82CBOVIX VIX OOPP 20221221 003100000707-00573+00773+01087-01086-00268+00657-08298-010860120009000+ 81CBOVIX VIX OOPC 20221221 003200000039-00038+00148-00002-00019+00046+00312-00115-00041+ 82CBOVIX VIX OOPC 20221221 003200000046+00528-00318-00046+00046+00728-00014+01510+011210880000465+ 81CBOVIX VIX OOPP 20221221 003200000039-00038+00231+00377+00360-00333-00446+00643+00717- 82CBOVIX VIX OOPP 20221221 003200000712-00608+00819+01091-01091-00296+00659-08460-011210880009950+ 81CBOVIX VIX OOPC 20221221 003250000038-00037+00142-00001-00018+00044+00301-00105-00039+ 82CBOVIX VIX OOPC 20221221 003250000044+00512-00298-00044+00044+00714-00013+01433+011361240000441+ 81CBOVIX VIX OOPP 20221221 003250000038-00036+00236+00378+00361-00336-00457+00653+00719- 82CBOVIX VIX OOPP 20221221 003250000714-00625+00839+01094-01093-00309+00659-08537-011361240010425+ 81CBOVIX VIX OOPC 20221221 003300000036-00035+00137-00001+00017+00041+00291-00096-00037+ 82CBOVIX VIX OOPC 20221221 003300000042+00495-00278-00041+00042+00701-00013+01358+011495090000417+ 81CBOVIX VIX OOPP 20221221 003300000037-00035+00242+00380+00362-00338-00467+00662+00721- 82CBOVIX VIX OOPP 20221221 003300000717-00642+00859+01096-01096-00323+00660-08612-011495090010900+ 81CBOVIX VIX OOPC 20221221 003400000034-00032+00127-00003+00015+00037+00270-00080-00033+ 82CBOVIX VIX OOPC 20221221 003400000037+00463-00242-00037+00037+00674-00011+01213+011712890000370+ 81CBOVIX VIX OOPP 20221221 003400000034-00031+00252+00382+00365-00343-00488+00677+00726- 82CBOVIX VIX OOPP 20221221 003400000721-00673+00895+01101-01100-00349+00662-08757-011712890011850+ 81CBOVIX VIX OOPC 20221221 003500000032-00029+00119-00005+00013+00034+00254-00069-00030+ 82CBOVIX VIX OOPC 20221221 003500000034+00437-00214-00034+00034+00648-00010+01118+012052820000345+ 81CBOVIX VIX OOPP 20221221 003500000032-00029+00260+00383+00366-00345-00504+00689+00728- 82CBOVIX VIX OOPP 20221221 003500000724-00700+00923+01103-01103-00375+00662-08852-012052820012821+ 81CBOVIX VIX OOPC 20221221 003600000030-00027+00111-00006+00012+00032+00238-00059-00028+ 82CBOVIX VIX OOPC 20221221 003600000032+00412-00189-00032+00032+00623-00010+01029+012350600000319+ 81CBOVIX VIX OOPP 20221221 003600000031-00027+00267+00384+00367-00348-00519+00699+00730- 82CBOVIX VIX OOPP 20221221 003600000727-00725+00948+01106-01106-00401+00663-08941-012350600013793+ 81CBOVIX VIX OOPC 20221221 003700000028-00025+00104-00006+00011+00029+00224-00051-00026+ 82CBOVIX VIX OOPC 20221221 003700000029+00388-00167-00029+00029+00598-00009+00944+012607070000293+ 81CBOVIX VIX OOPP 20221221 003700000029-00025+00274+00385+00369-00350-00534+00707+00733- 82CBOVIX VIX OOPP 20221221 003700000729-00748+00970+01108-01108-00425+00664-09026-012607070014764+ 81CBOVIX VIX OOPC 20221221 003750000027-00024+00101-00007+00010+00028+00217-00047-00025+ 82CBOVIX VIX OOPC 20221221 003750000028+00377-00157-00028+00028+00586-00008+00903+012719850000281+ 81CBOVIX VIX OOPP 20221221 003750000028-00024+00278+00385+00369-00352-00541+00711+00734- 82CBOVIX VIX OOPP 20221221 003750000730-00760+00980+01110-01109-00437+00664-09067-012719850015250+ 81CBOVIX VIX OOPC 20221221 003800000027-00024+00098-00007+00010+00027+00210-00044-00024+ 82CBOVIX VIX OOPC 20221221 003800000027+00367-00148-00027+00027+00574-00008+00872+012867510000272+ 81CBOVIX VIX OOPP 20221221 003800000027-00023+00281+00385+00370-00353-00547+00714+00735- 82CBOVIX VIX OOPP 20221221 003800000731-00770+00988+01111-01110-00449+00665-09098-012867510015740+ 81CBOVIX VIX OOPC 20221221 003900000025-00022+00092-00007+00009+00025+00199-00038-00022+ 82CBOVIX VIX OOPC 20221221 003900000025+00347-00133-00025+00025+00551-00008+00812+013139960000255+ 81CBOVIX VIX OOPP 20221221 003900000026-00022+00286+00386+00370-00354-00559+00720+00736- 82CBOVIX VIX OOPP 20221221 003900000733-00789+01004+01112-01112-00472+00665-09158-013139960016720+ 81CBOVIX VIX OOPC 20221221 004000000024-00021+00087-00007+00008+00024+00188-00033-00021+ 82CBOVIX VIX OOPC 20221221 004000000024+00329-00119-00024+00024+00529-00007+00754+013382320000238+ 81CBOVIX VIX OOPP 20221221 004000000025-00020+00291+00386+00371-00356-00570+00724+00738- 82CBOVIX VIX OOPP 20221221 004000000735-00808+01018+01114-01114-00494+00666-09216-013382320017700+ 81CBOVIX VIX OOPC 20221221 004250000021-00017+00075-00007+00007+00019+00162-00023-00017+ 82CBOVIX VIX OOPC 20221221 004250000019+00286-00089-00019+00019+00477-00006+00619+013856850000195+ 81CBOVIX VIX OOPP 20221221 004250000021-00017+00304+00386+00373-00360-00595+00734+00742- 82CBOVIX VIX OOPP 20221221 004250000739-00850+01047+01118-01118-00547+00667-09351-013856850020150+ 81CBOVIX VIX OOPC 20221221 004500000019-00016+00067-00007+00006+00018+00145-00018-00015+ 82CBOVIX VIX OOPC 20221221 004500000018+00257-00072-00017+00018+00432-00005+00550+014524700000177+ 81CBOVIX VIX OOPP 20221221 004500000019-00015+00312+00386+00374-00362-00613+00740+00743- 82CBOVIX VIX OOPP 20221221 004500000741-00880+01064+01120-01120-00592+00667-09420-014524700022625+ 81CBOVIX VIX OOPC 20221221 004750000017-00014+00060-00007+00005+00016+00130-00013-00014+ 82CBOVIX VIX OOPC 20221221 004750000016+00230-00058-00016+00016+00392-00005+00487+015093130000160+ 81CBOVIX VIX OOPP 20221221 004750000018-00013+00319+00385+00375-00364-00628+00744+00745- 82CBOVIX VIX OOPP 20221221 004750000743-00906+01078+01122-01122-00632+00668-09483-015093130025100+ 81CBOVIX VIX OOPC 20221221 005000000015-00013+00054-00007+00005+00014+00117-00011-00012+ 82CBOVIX VIX OOPC 20221221 005000000015+00209-00048-00014+00015+00356-00004+00437+015631270000145+ 81CBOVIX VIX OOPP 20221221 005000000016-00012+00324+00385+00375-00366-00640+00747+00747- 82CBOVIX VIX OOPP 20221221 005000000744-00928+01088+01124-01123-00667+00668-09533-015631270027579+ 81CBOVIX VIX OOPC 20221221 005500000013-00011+00045-00006+00004+00012+00098-00007-00011+ 82CBOVIX VIX OOPC 20221221 005500000013+00176-00035-00012+00013+00299-00004+00368+016676660000126+ 81CBOVIX VIX OOPP 20221221 005500000014-00010+00333+00384+00376-00368-00659+00750+00748- 82CBOVIX VIX OOPP 20221221 005500000746-00960+01101+01126-01125-00724+00669-09602-016676660032545+ 81CBOVIX VIX OOPC 20221221 006000000011-00010+00038-00006+00003+00011+00083-00004-00009+ 82CBOVIX VIX OOPC 20221221 006000000011+00149-00026-00011+00011+00253-00003+00307+017496240000108+ 81CBOVIX VIX OOPP 20221221 006000000012-00008+00340+00384+00377-00370-00674+00753+00750- 82CBOVIX VIX OOPP 20221221 006000000748-00987+01110+01128-01127-00770+00670-09663-017496240037512+ 81CBOVIX VIX OOPC 20221221 006500000009-00008+00032-00005+00003+00009+00070-00002-00007+ 82CBOVIX VIX OOPC 20221221 006500000009+00125-00019-00009+00009+00215-00003+00251+018105760000089+ 81CBOVIX VIX OOPP 20221221 006500000011-00007+00346+00383+00378-00372-00687+00754+00752- 82CBOVIX VIX OOPP 20221221 006500000751-01010+01117+01130-01130-00808+00670-09719-018105760042478+ 81CBOVIX VIX OOPC 20221221 007000000008-00007+00027-00005+00002+00007+00059-00001-00006+ 82CBOVIX VIX OOPC 20221221 007000000007+00107-00014-00007+00007+00184-00002+00210+018660270000074+ 81CBOVIX VIX OOPP 20221221 007000000009-00005+00350+00382+00378-00373-00697+00755+00753- 82CBOVIX VIX OOPP 20221221 007000000752-01028+01122+01131-01131-00839+00671-09760-018660270047449+ 81CBOVIX VIX OOPC 20221221 007500000007-00005+00023-00004+00002+00006+00050-00001-00005+ 82CBOVIX VIX OOPC 20221221 007500000006+00091-00010-00006+00006+00157-00002+00170+019042410000060+ 81CBOVIX VIX OOPP 20221221 007500000008-00004+00355+00381+00379-00375-00706+00756+00755- 82CBOVIX VIX OOPP 20221221 007500000754-01044+01125+01133-01133-00866+00671-09800-019042410052421+ 81CBOVIX VIX OOPC 20221221 008000000006-00005+00020-00004+00001+00005+00044-00000-00004+ 82CBOVIX VIX OOPC 20221221 008000000005+00081-00008-00005+00005+00138-00002+00151+019603150000054+ 81CBOVIX VIX OOPP 20221221 008000000008-00003+00357+00381+00379-00375-00712+00756+00755- 82CBOVIX VIX OOPP 20221221 008000000754-01055+01127+01134-01133-00885+00671-09819-019603150057400+ 81CBOVIX VIX OOPC 20221221 008500000005-00004+00018-00003+00001+00005+00039-00000+00004+ 82CBOVIX VIX OOPC 20221221 008500000005+00072-00007-00005+00005+00121-00001+00133+020071130000048+ 81CBOVIX VIX OOPP 20221221 008500000007-00002+00359+00380+00380-00376-00717+00756+00756- 82CBOVIX VIX OOPP 20221221 008500000755-01064+01129+01134-01134-00902+00672-09837-020071130062379+ 81CBOVIX VIX OOPC 20221221 009000000005-00004+00016-00003+00001+00004+00035-00000+00003+ 82CBOVIX VIX OOPC 20221221 009000000004+00063-00005-00004+00004+00107-00001+00115+020447990000042+ 81CBOVIX VIX OOPP 20221221 009000000007-00002+00361+00380+00380-00377-00721+00756+00757- 82CBOVIX VIX OOPP 20221221 009000000756-01072+01130+01135-01135-00916+00672-09855-020447990067359+ 81CBOVIX VIX OOPC 20221221 009500000004-00003+00014-00003+00001+00004+00030-00000+00003+ 82CBOVIX VIX OOPC 20221221 009500000004+00055-00004-00003+00004+00094-00001+00099+020731040000036+ 81CBOVIX VIX OOPP 20221221 009500000006-00001+00363+00379+00380-00378-00726+00756+00757- 82CBOVIX VIX OOPP 20221221 009500000757-01079+01131+01136-01136-00929+00672-09871-020731040072338+ 81CBOVIX VIX OOPC 20221221 010000000003-00003+00012-00002+00001+00003+00026-00001+00002+ 82CBOVIX VIX OOPC 20221221 010000000003+00048-00003-00003+00003+00081-00001+00082+020911540000029+ 81CBOVIX VIX OOPP 20221221 010000000006-00000+00365+00379+00381-00379-00730+00756+00758- 82CBOVIX VIX OOPP 20221221 010000000758-01086+01132+01137-01137-00941+00672-09888-020911540077317+ 81CBOVIX VIX OOPC 20221221 011000000002-00002+00008-00001+00000+00002+00018-00001+00001+ 82CBOVIX VIX OOPC 20221221 011000000002+00034-00001-00002+00002+00059-00001+00051+020911540000018+ 81CBOVIX VIX OOPP 20221221 011000000005-00001-00368+00378+00381-00380-00737+00756+00759- 82CBOVIX VIX OOPP 20221221 011000000759-01100+01133+01138-01138-00963+00673-09919-020911540087276+ 81CBOVIX VIX OOPC 20221221 012000000002-00001+00006-00001+00000+00001+00013-00000+00001+ 82CBOVIX VIX OOPC 20221221 012000000001+00024-00001-00001+00001+00043-00000+00032+020911540000011+ 81CBOVIX VIX OOPP 20221221 012000000005-00002-00370+00377+00382-00381-00742+00755+00760- 82CBOVIX VIX OOPP 20221221 012000000760-01110+01133+01139-01139-00979+00673-09938-020911540097240+ 81CBOVIX VIX OOPC 20221221 013000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20221221 013000000001+00018-00000-00001+00001+00032-00000+00020+020911540000007+ 81CBOVIX VIX OOPP 20221221 013000000005-00003-00372+00376+00382-00382-00746+00755+00761- 82CBOVIX VIX OOPP 20221221 013000000761-01116+01133+01140-01140-00991+00673-09950-020911540107207+ 81CBOVIX VIX OOPC 20221221 014000000001-00000+00003-00000+00000+00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000000+00013-00000-00000+00000+00023-00000+00013+020911540000004+ 81CBOVIX VIX OOPP 20221221 014000000004-00003-00373+00376+00383-00382-00748+00755+00761- 82CBOVIX VIX OOPP 20221221 014000000761-01120+01133+01140-01140-00999+00674-09957-020911540117176+ 81CBOVIX VIX OOPC 20221221 015000000001-00000+00002-00000+00000+00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000000+00010-00000-00000+00000+00017-00000+00008+020911540000003+ 81CBOVIX VIX OOPP 20221221 015000000005-00004-00373+00375+00383-00383-00749+00754+00762- 82CBOVIX VIX OOPP 20221221 015000000762-01124+01133+01141-01141-01005+00674-09962-020911540127145+ 81CBOVIX VIX OOPC 20221221 016000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00007-00000+00000+00000+00013-00000+00005+020911540000002+ 81CBOVIX VIX OOPP 20221221 016000000005-00004-00373+00375+00383-00383-00750+00754+00762- 82CBOVIX VIX OOPP 20221221 016000000762-01126+01133+01141-01141-01009+00674-09964-020911540137115+ 81CBOVIX VIX OOPC 20221221 017000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00005-00000+00000+00000+00010-00000+00004+020911540000001+ 81CBOVIX VIX OOPP 20221221 017000000005-00005-00373+00374+00384-00384-00751+00753+00763- 82CBOVIX VIX OOPP 20221221 017000000763-01127+01132+01142-01142-01012+00674-09966-020911540147086+ 81CBOVIX VIX OOPC 20221221 018000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00004-00000+00000+00000+00007-00000+00002+020911540000001+ 81CBOVIX VIX OOPP 20221221 018000000005-00005-00373+00374+00384-00384-00751+00753+00763- 82CBOVIX VIX OOPP 20221221 018000000763-01128+01132+01142-01142-01014+00674-09968-020911540157056+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00260+00260+00522-00522-00519+ 82CBOVIX VIX OOPC 20230118 001000000521+00783-00783-00775+00782+00704-00450+09937+005544180015007+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00007-00000+00000+00254-00000+005544180000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00260+00522-00522-00518+ 82CBOVIX VIX OOPC 20230118 001050000521+00783-00783-00771+00782+00704-00435+09937+005544180014510+ 81CBOVIX VIX OOPP 20230118 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00010-00000+00000+00269-00000+005544180000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00258+00260+00522-00522-00516+ 82CBOVIX VIX OOPC 20230118 001100000521+00783-00783-00767+00782+00704-00420+09937+005544180014013+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00015-00000+00000+00284-00000+005544180000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00262-00261-00257+00260+00522-00522-00513+ 82CBOVIX VIX OOPC 20230118 001150000521+00783-00783-00761+00782+00704-00405+09937+005544180013516+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00021-00000+00000+00299-00000+005544180000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00260+00522-00522-00510+ 82CBOVIX VIX OOPC 20230118 001200000521+00783-00783-00754+00782+00704-00391+09936+005544180013020+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00028-00000+00000+00313-00001-005544180000000+ 81CBOVIX VIX OOPC 20230118 001250000003-00000-00262-00261-00254+00260+00522-00522-00506+ 82CBOVIX VIX OOPC 20230118 001250000521+00783-00783-00745+00782+00704-00376+09934+005544180012523+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00037-00000+00000+00328-00003-005544180000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00263-00261-00252+00261+00523-00522-00500+ 82CBOVIX VIX OOPC 20230118 001300000521+00783-00783-00735+00782+00704-00361+09931+005544180012027+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00001-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00047-00000+00000+00343-00006-005544180000001+ 81CBOVIX VIX OOPC 20230118 001350000005-00000-00263-00261-00248+00261+00523-00522-00494+ 82CBOVIX VIX OOPC 20230118 001350000521+00783-00783-00722+00782+00704-00346+09925+005544180011531+ 81CBOVIX VIX OOPP 20230118 001350000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CBOVIX VIX OOPP 20230118 001350000000+00000-00000+00060-00000-00000+00358-00012-005544180000002+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00264-00261-00245+00261+00523-00522-00486+ 82CBOVIX VIX OOPC 20230118 001400000522+00783-00782-00708+00781+00704-00331+09915+005544180011035+ 81CBOVIX VIX OOPP 20230118 001400000007-00000+00003-00000+00016-00000+00001-00000+00035- 82CBOVIX VIX OOPP 20230118 001400000000+00000-00000+00074-00001-00000+00373-00022-005544180000004+ 81CBOVIX VIX OOPC 20230118 001450000010-00000+00265-00260-00240+00261+00523-00521-00478+ 82CBOVIX VIX OOPC 20230118 001450000522+00783-00782-00692+00780+00704-00316+09901+005544180010541+ 81CBOVIX VIX OOPP 20230118 001450000009-00001+00004-00001+00020-00001+00001-00001+00044- 82CBOVIX VIX OOPP 20230118 001450000001+00000-00001+00090-00002-00000+00388-00036-005544180000006+ 81CBOVIX VIX OOPC 20230118 001500000012-00001+00266-00260-00234+00262+00524-00521-00467+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00782-00674+00777+00704-00301+09880+005544180010049+ 81CBOVIX VIX OOPP 20230118 001500000012-00001+00005-00001+00026-00001+00002-00001+00054- 82CBOVIX VIX OOPP 20230118 001500000001+00000-00001+00108-00005-00000+00403-00058-005544180000011+ 81CBOVIX VIX OOPC 20230118 001600000019-00002+00269-00259-00221+00263+00525-00519-00443+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00780-00634+00764+00703-00272+09810+005509870009069+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00008-00003+00039-00003+00003-00003+00078- 82CBOVIX VIX OOPP 20230118 001600000002+00000-00003+00148-00018-00001+00432-00127-005509870000025+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00272-00257-00208+00265+00525-00518-00419+ 82CBOVIX VIX OOPC 20230118 001700000523+00782-00779-00593+00738+00703-00243+09736+005204990008090+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00011-00004+00052-00004+00003-00004+00103- 82CBOVIX VIX OOPP 20230118 001700000002+00000+00004+00190-00044-00001+00461-00201-005204990000040+ 81CBOVIX VIX OOPC 20230118 001800000035-00008+00275-00253-00189+00268+00525-00514-00385+ 82CBOVIX VIX OOPC 20230118 001800000520+00781-00775-00540+00685+00702-00214+09564+005147840007136+ 81CBOVIX VIX OOPP 20230118 001800000035-00008+00014-00008+00072-00008+00004-00008+00137- 82CBOVIX VIX OOPP 20230118 001800000001-00002+00008+00242-00097-00002+00490-00373-005147840000080+ 81CBOVIX VIX OOPC 20230118 001900000048-00016+00280-00244-00164+00275+00524-00505-00345+ 82CBOVIX VIX OOPC 20230118 001900000505+00776-00766-00482+00612+00699-00187+09254+005230490006228+ 81CBOVIX VIX OOPP 20230118 001900000047-00016+00019-00016+00096-00015+00003-00017+00177- 82CBOVIX VIX OOPP 20230118 001900000017-00006+00017+00300-00170-00005+00517-00683-005230490000165+ 81CBOVIX VIX OOPC 20230118 002000000061-00032+00283-00228-00137+00283+00521-00489-00301+ 82CBOVIX VIX OOPC 20230118 002000000472+00768-00750-00423+00535+00694-00162+08771+005453780005399+ 81CBOVIX VIX OOPP 20230118 002000000061-00032+00022-00033+00124-00022+00001+00033+00220- 82CBOVIX VIX OOPP 20230118 002000000050-00015+00033+00360-00247-00010+00542-01166-005453780000330+ 81CBOVIX VIX OOPC 20230118 002100000074-00054+00285-00203-00111+00284+00514-00464-00260+ 82CBOVIX VIX OOPC 20230118 002100000426+00755-00724-00367+00463+00687-00140+08175+005681820004655+ 81CBOVIX VIX OOPP 20230118 002100000074-00054+00024-00058+00150-00023+00008+00058+00262- 82CBOVIX VIX OOPP 20230118 002100000095-00028+00058+00416-00319-00017+00564-01762-005681820000580+ 81CBOVIX VIX OOPC 20230118 002200000084-00077+00283-00169-00087+00275+00502-00427-00222+ 82CBOVIX VIX OOPC 20230118 002200000378+00736-00688-00317+00401+00676-00121+07494+005989100004026+ 81CBOVIX VIX OOPP 20230118 002200000084-00077+00022-00092+00174-00015+00020+00094+00300- 82CBOVIX VIX OOPP 20230118 002200000143-00047+00094+00465-00381-00028+00583-02443-005989100000945+ 81CBOVIX VIX OOPC 20230118 002300000092-00097+00278-00130-00066+00259+00487-00382-00189+ 82CBOVIX VIX OOPC 20230118 002300000333+00713-00642-00274+00349+00662-00105+06807+006306010003497+ 81CBOVIX VIX OOPP 20230118 002300000092-00097+00018-00131+00194-00002-00034+00139+00332- 82CBOVIX VIX OOPP 20230118 002300000188-00070+00141+00508-00434-00042+00599-03130-006306010001410+ 81CBOVIX VIX OOPC 20230118 002400000096-00109+00272-00092-00050+00239+00470-00333-00162+ 82CBOVIX VIX OOPC 20230118 002400000293+00687-00588-00238+00305+00645-00092+06153+006614210003054+ 81CBOVIX VIX OOPP 20230118 002400000096-00109+00011-00169+00211-00022-00051+00189+00360- 82CBOVIX VIX OOPP 20230118 002400000228-00096+00195+00544-00478-00059+00613-03784-006614210001960+ 81CBOVIX VIX OOPC 20230118 002500000099-00114+00263-00059-00036+00219+00452-00282-00139+ 82CBOVIX VIX OOPC 20230118 002500000260+00659-00529-00208+00268+00627-00081+05554+006932610002690+ 81CBOVIX VIX OOPP 20230118 002500000099-00114+00003-00201+00225-00042-00070+00240+00383- 82CBOVIX VIX OOPP 20230118 002500000262-00123+00253+00574-00514-00077+00623-04383-006932610002590+ 81CBOVIX VIX OOPC 20230118 002600000100-00115+00254-00033-00025+00198+00433-00236-00119+ 82CBOVIX VIX OOPC 20230118 002600000229+00631-00471-00181+00235+00608-00071+05007+007158460002355+ 81CBOVIX VIX OOPP 20230118 002600000100-00115+00007+00228+00236-00063-00089+00286+00403- 82CBOVIX VIX OOPP 20230118 002600000293-00151+00311+00601-00547-00097+00633-04930-007158460003249+ 81CBOVIX VIX OOPC 20230118 002700000100-00113+00244-00013-00016+00180+00413-00193-00103+ 82CBOVIX VIX OOPC 20230118 002700000204+00603-00414-00160+00209+00587-00063+04523+007426430002090+ 81CBOVIX VIX OOPP 20230118 002700000100-00113+00017+00248+00244-00081-00108+00328+00419- 82CBOVIX VIX OOPP 20230118 002700000318-00180+00369+00623-00574-00118+00641-05414-007426430003978+ 81CBOVIX VIX OOPC 20230118 002800000099-00109+00234-00003+00010+00163+00394-00157-00089+ 82CBOVIX VIX OOPC 20230118 002800000182+00575-00360-00141+00186+00565-00056+04094+007681540001865+ 81CBOVIX VIX OOPP 20230118 002800000099-00109+00027+00263+00251-00098-00127+00364+00432- 82CBOVIX VIX OOPP 20230118 002800000340-00207+00422+00641-00596-00139+00648-05843-007681540004747+ 81CBOVIX VIX OOPC 20230118 002900000097-00104+00224-00014+00004+00148+00376-00127-00078+ 82CBOVIX VIX OOPC 20230118 002900000164+00548-00312-00126+00167+00543-00050+03717+007930410001675+ 81CBOVIX VIX OOPP 20230118 002900000097-00103+00037+00274+00257-00113-00146+00395+00444- 82CBOVIX VIX OOPP 20230118 002900000358-00234+00470+00657-00615-00161+00654-06220-007930410005550+ 81CBOVIX VIX OOPC 20230118 003000000094-00098+00214-00021+00000+00136+00358-00102-00069+ 82CBOVIX VIX OOPC 20230118 003000000149+00523-00270-00113+00152+00521-00046+03392+008190800001520+ 81CBOVIX VIX OOPP 20230118 003000000095-00098+00046+00282+00261-00125-00163+00419+00453- 82CBOVIX VIX OOPP 20230118 003000000373-00260+00513+00669-00631-00183+00659-06545-008190800006389+ 81CBOVIX VIX OOPC 20230118 003100000092-00092+00205-00027+00004-00124+00341-00081-00060+ 82CBOVIX VIX OOPC 20230118 003100000134+00498-00232-00101+00137+00499-00041+03090+008391350001370+ 81CBOVIX VIX OOPP 20230118 003100000092-00092+00056+00288+00265-00137-00181+00440+00462- 82CBOVIX VIX OOPP 20230118 003100000387-00284+00550+00681-00646-00205+00663-06847-008391350007233+ 81CBOVIX VIX OOPC 20230118 003200000089-00087+00196-00031+00006-00113+00325-00064-00053+ 82CBOVIX VIX OOPC 20230118 003200000122+00475-00200-00091+00124+00478-00037+02828+008599780001245+ 81CBOVIX VIX OOPP 20230118 003200000089-00086+00065+00291+00267-00148-00197+00457+00469- 82CBOVIX VIX OOPP 20230118 003200000400-00308+00582+00691-00658-00226+00667-07109-008599780008102+ 81CBOVIX VIX OOPC 20230118 003250000088-00084+00191-00032+00007-00109+00317-00057-00050+ 82CBOVIX VIX OOPC 20230118 003250000117+00464-00186-00087+00119+00467-00036+02716+008720680001195+ 81CBOVIX VIX OOPP 20230118 003250000088-00084+00069+00292+00268-00152-00204+00464+00471- 82CBOVIX VIX OOPP 20230118 003250000405-00318+00596+00695-00663-00237+00668-07221-008720680008549+ 81CBOVIX VIX OOPC 20230118 003300000086-00082+00187-00033+00008-00104+00310-00051-00048+ 82CBOVIX VIX OOPC 20230118 003300000112+00453-00173-00083+00114+00457-00034+02606+008828710001145+ 81CBOVIX VIX OOPP 20230118 003300000087-00081+00074+00293+00269-00157-00212+00470+00474- 82CBOVIX VIX OOPP 20230118 003300000409-00329+00609+00699-00668-00247+00670-07331-008828710008996+ 81CBOVIX VIX OOPC 20230118 003400000083-00076+00179-00034+00010-00096+00295-00040-00042+ 82CBOVIX VIX OOPC 20230118 003400000103+00432-00150-00076+00104+00437-00031+02395+009007380001045+ 81CBOVIX VIX OOPP 20230118 003400000084-00076+00082+00295+00271-00165-00226+00482+00480- 82CBOVIX VIX OOPP 20230118 003400000419-00350+00633+00707-00678-00267+00673-07542-009007380009890+ 81CBOVIX VIX OOPC 20230118 003500000081-00072+00171-00035+00011-00089+00282-00031-00038+ 82CBOVIX VIX OOPC 20230118 003500000095+00413-00130-00070+00097+00418-00029+02222+009225000000970+ 81CBOVIX VIX OOPP 20230118 003500000081-00072+00090+00295+00272-00172-00239+00490+00484- 82CBOVIX VIX OOPP 20230118 003500000427-00369+00652+00713-00686-00286+00675-07715-009225000010808+ 81CBOVIX VIX OOPC 20230118 003600000078-00068+00164-00035+00012-00083+00270-00024-00034+ 82CBOVIX VIX OOPC 20230118 003600000089+00395-00113-00064+00090+00399-00027+02064+009423510000901+ 81CBOVIX VIX OOPP 20230118 003600000078-00067+00097+00295+00273-00178-00252+00497+00488- 82CBOVIX VIX OOPP 20230118 003600000433-00387+00669+00719-00693-00305+00677-07873-009423510011733+ 81CBOVIX VIX OOPC 20230118 003700000075-00064+00157-00034+00013-00078+00258-00018-00031+ 82CBOVIX VIX OOPC 20230118 003700000082+00378-00099-00059+00084+00382-00025+01923+009612700000838+ 81CBOVIX VIX OOPP 20230118 003700000076-00064+00104+00295+00274-00184-00263+00503+00491- 82CBOVIX VIX OOPP 20230118 003700000440-00404+00683+00724-00699-00322+00679-08014-009612700012664+ 81CBOVIX VIX OOPC 20230118 003750000074-00062+00153-00034+00013-00075+00252-00015-00030+ 82CBOVIX VIX OOPC 20230118 003750000079+00370-00092-00057+00081+00373-00024+01854+009694910000807+ 81CBOVIX VIX OOPP 20230118 003750000074-00062+00107+00295+00274-00186-00269+00506+00492- 82CBOVIX VIX OOPP 20230118 003750000443-00412+00690+00726-00702-00331+00680-08083-009694910013130+ 81CBOVIX VIX OOPC 20230118 003800000073-00060+00150-00034+00013-00072+00247-00013-00028+ 82CBOVIX VIX OOPC 20230118 003800000077+00362-00086-00055+00078+00365-00023+01792+009785730000780+ 81CBOVIX VIX OOPP 20230118 003800000073-00060+00110+00294+00275-00189-00274+00508+00494- 82CBOVIX VIX OOPP 20230118 003800000445-00420+00696+00728-00705-00339+00681-08145-009785730013600+ 81CBOVIX VIX OOPC 20230118 003900000070-00057+00144-00033+00014-00068+00237-00009-00026+ 82CBOVIX VIX OOPC 20230118 003900000072+00347-00076-00051+00073+00349-00022+01677+009961860000730+ 81CBOVIX VIX OOPP 20230118 003900000071-00057+00116+00294+00275-00193-00284+00512+00496- 82CBOVIX VIX OOPP 20230118 003900000450-00435+00706+00732-00710-00355+00682-08260-009961860014544+ 81CBOVIX VIX OOPC 20230118 004000000068-00054+00139-00033+00014-00064+00227-00006-00024+ 82CBOVIX VIX OOPC 20230118 004000000068+00334-00067-00048+00069+00334-00021+01580+010153890000690+ 81CBOVIX VIX OOPP 20230118 004000000068-00054+00122+00293+00275-00197-00294+00515+00498- 82CBOVIX VIX OOPP 20230118 004000000454-00448+00715+00735-00714-00370+00684-08357-010153890015497+ 81CBOVIX VIX OOPC 20230118 004250000062-00047+00126-00030+00014-00055+00205-00000-00019+ 82CBOVIX VIX OOPC 20230118 004250000058+00302-00049-00040+00059+00300-00018+01353+010534390000590+ 81CBOVIX VIX OOPP 20230118 004250000063-00047+00135+00291+00276-00206-00316+00521+00503- 82CBOVIX VIX OOPP 20230118 004250000464-00480+00733+00743-00724-00404+00687-08584-010534390017882+ 81CBOVIX VIX OOPC 20230118 004500000058-00042+00115-00028+00014-00049+00187-00003+00016+ 82CBOVIX VIX OOPC 20230118 004500000051+00275-00037-00035+00052+00270-00016+01186+010934900000520+ 81CBOVIX VIX OOPP 20230118 004500000058-00042+00145+00289+00276-00213-00333+00524+00507- 82CBOVIX VIX OOPP 20230118 004500000471-00506+00745+00748-00731-00434+00689-08751-010934900020296+ 81CBOVIX VIX OOPC 20230118 004750000053-00038+00105-00026+00014-00043+00172-00006+00013+ 82CBOVIX VIX OOPC 20230118 004750000045+00252-00028-00030+00046+00244-00014+01045+011289080000460+ 81CBOVIX VIX OOPP 20230118 004750000054-00037+00155+00286+00276-00218-00349+00527+00509- 82CBOVIX VIX OOPP 20230118 004750000477-00530+00754+00753-00737-00460+00691-08892-011289080022721+ 81CBOVIX VIX OOPC 20230118 005000000050-00034+00097-00025+00014-00039+00158-00007+00011+ 82CBOVIX VIX OOPC 20230118 005000000041+00233-00021-00027+00041+00222-00012+00936+011646800000415+ 81CBOVIX VIX OOPP 20230118 005000000050-00034+00163+00285+00275-00223-00362+00528+00511- 82CBOVIX VIX OOPP 20230118 005000000482-00549+00760+00756-00742-00481+00692-09001-011646800025160+ 81CBOVIX VIX OOPC 20230118 005500000043-00029+00084-00021+00013-00032+00136-00008+00008+ 82CBOVIX VIX OOPC 20230118 005500000034+00200-00013-00022+00034+00186-00010+00762+012265950000341+ 81CBOVIX VIX OOPP 20230118 005500000044-00028+00176+00281+00275-00230-00385+00529+00514- 82CBOVIX VIX OOPP 20230118 005500000489-00582+00769+00762-00749-00518+00694-09175-012265950030055+ 81CBOVIX VIX OOPC 20230118 006000000039-00025+00075-00019+00012-00028+00120-00009+00007+ 82CBOVIX VIX OOPC 20230118 006000000029+00177-00008-00018+00030+00160-00009+00655+012913210000299+ 81CBOVIX VIX OOPP 20230118 006000000040-00024+00185+00279+00274-00234-00400+00529+00516- 82CBOVIX VIX OOPP 20230118 006000000493-00605+00773+00765-00754-00544+00695-09282-012913210034982+ 81CBOVIX VIX OOPC 20230118 006500000035-00022+00066-00017+00011-00024+00106-00009+00005+ 82CBOVIX VIX OOPC 20230118 006500000025+00156-00005-00015+00026+00137-00008+00558+013407790000257+ 81CBOVIX VIX OOPP 20230118 006500000036-00020+00193+00276+00273-00238-00414+00529+00518- 82CBOVIX VIX OOPP 20230118 006500000498-00625+00776+00768-00758-00566+00697-09379-013407790039909+ 81CBOVIX VIX OOPC 20230118 007000000031-00019+00059-00015+00010-00021+00094-00008+00004+ 82CBOVIX VIX OOPC 20230118 007000000022+00138-00002-00013+00022+00119-00007+00477+013818950000220+ 81CBOVIX VIX OOPP 20230118 007000000032-00017+00201+00274+00273-00241-00426+00528+00519- 82CBOVIX VIX OOPP 20230118 007000000501-00642+00779+00771-00762-00585+00698-09461-013818950044841+ 81CBOVIX VIX OOPC 20230118 007500000028-00017+00053-00014+00010-00018+00085-00008+00003+ 82CBOVIX VIX OOPC 20230118 007500000019+00125-00001-00011+00019+00105-00006+00419+014238990000195+ 81CBOVIX VIX OOPP 20230118 007500000030-00015+00206+00273+00272-00244-00435+00528+00520- 82CBOVIX VIX OOPP 20230118 007500000504-00656+00780+00773-00765-00599+00699-09518-014238990049786+ 81CBOVIX VIX OOPC 20230118 008000000026-00015+00048-00012+00009-00017+00077-00008+00003+ 82CBOVIX VIX OOPC 20230118 008000000017+00114-00000-00010+00017+00093-00005+00373+014630140000175+ 81CBOVIX VIX OOPP 20230118 008000000027-00013+00211+00271+00272-00246-00443+00527+00521- 82CBOVIX VIX OOPP 20230118 008000000506-00667+00781+00774-00767-00610+00699-09564-014630140054735+ 81CBOVIX VIX OOPC 20230118 008500000024-00014+00044-00011+00008-00015+00070-00007+00002+ 82CBOVIX VIX OOPC 20230118 008500000015+00103-00001+00009+00016+00083-00005+00332+014967740000157+ 81CBOVIX VIX OOPP 20230118 008500000025-00012+00215+00270+00271-00248-00449+00527+00521- 82CBOVIX VIX OOPP 20230118 008500000508-00677+00781+00775-00769-00620+00700-09605-014967740059685+ 81CBOVIX VIX OOPC 20230118 009000000022-00012+00040-00010+00008-00013+00065-00007+00002+ 82CBOVIX VIX OOPC 20230118 009000000014+00095-00001+00008+00014+00075-00004+00299+015286260000142+ 81CBOVIX VIX OOPP 20230118 009000000024-00010+00218+00269+00271-00249-00455+00526+00522- 82CBOVIX VIX OOPP 20230118 009000000510-00686+00781+00776-00770-00628+00700-09638-015286260064639+ 81CBOVIX VIX OOPC 20230118 009500000020-00011+00037-00009+00007-00012+00059-00006+00001+ 82CBOVIX VIX OOPC 20230118 009500000012+00087-00001+00007+00013+00067-00004+00267+015545280000127+ 81CBOVIX VIX OOPP 20230118 009500000022-00009+00222+00268+00270-00251-00460+00526+00522- 82CBOVIX VIX OOPP 20230118 009500000511-00693+00782+00778-00772-00636+00701-09670-015545280069593+ 81CBOVIX VIX OOPC 20230118 010000000018-00010+00034-00009+00007-00011+00055-00006+00001+ 82CBOVIX VIX OOPC 20230118 010000000011+00080-00002+00006+00011+00061-00003+00242+015806720000115+ 81CBOVIX VIX OOPP 20230118 010000000021-00008+00224+00267+00270-00252-00465+00525+00523- 82CBOVIX VIX OOPP 20230118 010000000513-00700+00782+00778-00773-00642+00701-09695-015806720074551+ 81CBOVIX VIX OOPC 20230118 011000000016-00009+00030-00007+00006-00009+00048-00005+00001+ 82CBOVIX VIX OOPC 20230118 011000000010+00070-00002+00005+00010+00052-00003+00208+016359990000100+ 81CBOVIX VIX OOPP 20230118 011000000019-00006+00228+00266+00270-00254-00471+00524+00523- 82CBOVIX VIX OOPP 20230118 011000000514-00710+00782+00780-00775-00651+00702-09729-016359990084474+ 81CBOVIX VIX OOPC 20230118 012000000014-00008+00026-00006+00006-00008+00042-00005+00001+ 82CBOVIX VIX OOPC 20230118 012000000008+00061-00002+00004+00008+00044-00003+00176+016779800000085+ 81CBOVIX VIX OOPP 20230118 012000000017-00005+00232+00264+00269-00256-00477+00523+00524- 82CBOVIX VIX OOPP 20230118 012000000516-00718+00781+00781-00777-00659+00702-09761-016779800094397+ 81CBOVIX VIX OOPC 20230118 013000000013-00006+00023-00006+00005-00007+00037-00004+00000+ 82CBOVIX VIX OOPC 20230118 013000000007+00054-00002+00004+00007+00038-00002+00150+017145610000073+ 81CBOVIX VIX OOPP 20230118 013000000016-00003+00234+00263+00269-00257-00482+00523+00525- 82CBOVIX VIX OOPP 20230118 013000000518-00725+00781+00782-00778-00665+00703-09787-017145610104323+ 81CBOVIX VIX OOPC 20230118 014000000011-00005+00020-00005+00004-00006+00032-00004+00000+ 82CBOVIX VIX OOPC 20230118 014000000006+00047-00002+00003+00006+00032-00002+00126+017399720000061+ 81CBOVIX VIX OOPP 20230118 014000000015-00002+00237+00262+00269-00259-00486+00522+00525- 82CBOVIX VIX OOPP 20230118 014000000519-00732+00781+00783-00780-00671+00703-09811-017399720114249+ 81CBOVIX VIX OOPC 20230118 015000000009-00004+00017-00004+00004-00005+00027-00003+00000- 82CBOVIX VIX OOPC 20230118 015000000005+00040-00002+00002+00005+00027-00001+00102+017533590000049+ 81CBOVIX VIX OOPP 20230118 015000000013-00001+00240+00261+00269-00260-00491+00521+00526- 82CBOVIX VIX OOPP 20230118 015000000521-00739+00780+00784-00781-00676+00704-09835-017533590124174+ 81CBOVIX VIX OOPC 20230118 016000000008-00003+00014-00003+00003-00004+00022-00002+00000- 82CBOVIX VIX OOPC 20230118 016000000004+00033-00002+00002+00004+00022-00001+00079+017533590000037+ 81CBOVIX VIX OOPP 20230118 016000000012-00001-00243+00260+00268-00261-00495+00520+00526- 82CBOVIX VIX OOPP 20230118 016000000522-00745+00780+00785-00783-00681+00704-09858-017533590134101+ 81CBOVIX VIX OOPC 20230118 017000000006-00003+00012-00002+00003-00003+00019-00002+00000- 82CBOVIX VIX OOPC 20230118 017000000003+00028-00001+00001+00003+00018-00001+00061+017533590000028+ 81CBOVIX VIX OOPP 20230118 017000000011-00002-00245+00259+00268-00263-00498+00519+00526- 82CBOVIX VIX OOPP 20230118 017000000523-00750+00779+00786-00784-00685+00705-09876-017533590144030+ 81CBOVIX VIX OOPC 20230118 018000000005-00002+00010-00002+00002-00002+00016-00002+00000- 82CBOVIX VIX OOPC 20230118 018000000002+00023-00001+00001+00002+00014-00001+00048+017533590000022+ 81CBOVIX VIX OOPP 20230118 018000000010-00003-00246+00258+00268-00264-00501+00518+00527- 82CBOVIX VIX OOPP 20230118 018000000524-00754+00779+00786-00785-00688+00705-09889-017533590153962+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00202-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20230215 001000000402+00604-00604-00597+00603+00543-00466+09902+005262980015679+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00006-00000+00000+00076-00000+005262980000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00203-00202-00197+00201+00403-00403-00396+ 82CBOVIX VIX OOPC 20230215 001100000402+00604-00604-00591+00603+00543-00439+09901+005262980014689+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00012-00000+00000+00104-00001-005262980000000+ 81CBOVIX VIX OOPC 20230215 001200000004-00000-00204-00201-00194+00201+00404-00402-00390+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00604-00582+00603+00543-00410+09896+005262980013700+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00021-00000+00000+00133-00006-005262980000001+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00205-00201-00189+00201+00405-00402-00382+ 82CBOVIX VIX OOPC 20230215 001300000402+00605-00603-00569+00603+00543-00381+09883+005262980012712+ 81CBOVIX VIX OOPP 20230215 001300000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00034-00000+00000+00162-00019-005262980000004+ 81CBOVIX VIX OOPC 20230215 001400000012-00001+00208-00200-00182+00202+00406-00401-00370+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00603-00550+00604+00543-00352+09854+005262980011728+ 81CBOVIX VIX OOPP 20230215 001400000011-00001+00007-00001+00019-00001+00004-00001+00032- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00053-00001+00000+00191-00048-005262980000011+ 81CBOVIX VIX OOPC 20230215 001500000018-00002+00212-00199-00171+00203+00408-00400-00354+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00601-00527+00604+00542-00323+09798+005262980010752+ 81CBOVIX VIX OOPP 20230215 001500000018-00002+00010-00002+00029-00002+00006-00002+00048- 82CBOVIX VIX OOPP 20230215 001500000002+00003-00002+00076-00001+00001+00220-00104-005262980000025+ 81CBOVIX VIX OOPC 20230215 001600000025-00004+00216-00197-00160+00205+00410-00398-00337+ 82CBOVIX VIX OOPC 20230215 001600000406+00607-00599-00501+00604+00542-00293+09721+005136300009782+ 81CBOVIX VIX OOPP 20230215 001600000025-00004+00014-00004+00041-00004+00008-00004+00065- 82CBOVIX VIX OOPP 20230215 001600000004+00003-00005+00102-00001+00001+00249-00181-005136300000045+ 81CBOVIX VIX OOPC 20230215 001700000032-00007+00220-00194-00148+00208+00412-00395-00318+ 82CBOVIX VIX OOPC 20230215 001700000408+00607-00597-00474+00601+00541-00265+09624+004925130008817+ 81CBOVIX VIX OOPP 20230215 001700000032-00007+00018-00007+00053-00007+00009-00007+00084- 82CBOVIX VIX OOPP 20230215 001700000006+00004-00007+00129-00002-00002+00278-00278-004925130000070+ 81CBOVIX VIX OOPC 20230215 001800000043-00013+00226-00188-00130+00214+00414-00389-00292+ 82CBOVIX VIX OOPC 20230215 001800000411+00607-00590-00436+00591+00539-00237+09416+004965050007892+ 81CBOVIX VIX OOPP 20230215 001800000043-00013+00024-00013+00071-00013+00012-00013+00110- 82CBOVIX VIX OOPP 20230215 001800000009+00003-00013+00167-00012-00004+00306-00486-004965050000135+ 81CBOVIX VIX OOPC 20230215 001900000057-00025+00233-00175-00109+00224+00416-00376-00261+ 82CBOVIX VIX OOPC 20230215 001900000412+00605-00577-00394+00568+00535-00211+09082+005125860007026+ 81CBOVIX VIX OOPP 20230215 001900000056-00025+00031-00026+00092-00023+00014-00026+00141- 82CBOVIX VIX OOPP 20230215 001900000010+00001-00026+00209-00035-00008+00332-00820-005125860000260+ 81CBOVIX VIX OOPC 20230215 002000000069-00041+00238-00158-00088+00234+00416-00359-00230+ 82CBOVIX VIX OOPC 20230215 002000000406+00601-00560-00353+00534+00530-00186+08676+005232370006211+ 81CBOVIX VIX OOPP 20230215 002000000069-00041+00037-00043+00113-00033+00014-00043+00172- 82CBOVIX VIX OOPP 20230215 002000000004+00003+00043+00250-00070-00013+00357-01226-005232370000435+ 81CBOVIX VIX OOPC 20230215 002100000081-00061+00242-00133-00067+00242+00414-00332-00199+ 82CBOVIX VIX OOPC 20230215 002100000392+00593-00533-00312+00491+00522-00165+08166+005434260005491+ 81CBOVIX VIX OOPP 20230215 002100000081-00062+00041-00068+00134-00041+00011-00070+00203- 82CBOVIX VIX OOPP 20230215 002100000011-00011+00070+00291-00113-00021+00378-01736-005434260000705+ 81CBOVIX VIX OOPC 20230215 002200000092-00082+00245-00103-00048+00245+00409-00298-00171+ 82CBOVIX VIX OOPC 20230215 002200000370+00582-00497-00274+00445+00511-00146+07603+005673960004865+ 81CBOVIX VIX OOPP 20230215 002200000091-00083+00043-00099+00153-00044+00007-00104+00231- 82CBOVIX VIX OOPP 20230215 002200000032-00021+00106+00329-00158-00032+00397-02299-005673960001070+ 81CBOVIX VIX OOPC 20230215 002300000099-00100+00245-00071-00031+00242+00402-00258-00146+ 82CBOVIX VIX OOPC 20230215 002300000345+00568-00454-00241+00403+00498-00130+07032+005930710004330+ 81CBOVIX VIX OOPP 20230215 002300000099-00100+00044-00130+00170-00041+00001+00144+00256- 82CBOVIX VIX OOPP 20230215 002300000058-00035+00149+00362-00201-00045+00413-02870-005930710001525+ 81CBOVIX VIX OOPC 20230215 002400000105-00113+00243-00042-00018+00235+00393-00218-00124+ 82CBOVIX VIX OOPC 20230215 002400000318+00553-00407-00212+00364+00483-00116+06481+006193870003875+ 81CBOVIX VIX OOPP 20230215 002400000105-00113+00042-00159+00183-00034+00010+00184+00278- 82CBOVIX VIX OOPP 20230215 002400000084-00051+00197+00391-00239-00060+00427-03421-006193870002061+ 81CBOVIX VIX OOPC 20230215 002500000109-00120+00239-00017-00007+00225+00382-00180-00106+ 82CBOVIX VIX OOPC 20230215 002500000293+00535-00359-00188+00330+00466-00105+05967+006453790003488+ 81CBOVIX VIX OOPP 20230215 002500000109-00120+00038-00184+00194-00024+00020+00223+00296- 82CBOVIX VIX OOPP 20230215 002500000109-00068+00244+00416-00273-00077+00438-03935-006453790002664+ 81CBOVIX VIX OOPC 20230215 002600000111-00124+00235-00003+00003-00212+00371-00146-00090+ 82CBOVIX VIX OOPC 20230215 002600000268+00518-00315-00165+00296+00450-00093+05484+006588720003101+ 81CBOVIX VIX OOPP 20230215 002600000112-00124+00034-00204+00204-00011+00031+00256+00313- 82CBOVIX VIX OOPP 20230215 002600000134-00085+00288+00439-00307-00093+00450-04418-006588720003267+ 81CBOVIX VIX OOPC 20230215 002700000112-00124+00229-00018+00010-00200+00359-00116-00077+ 82CBOVIX VIX OOPC 20230215 002700000247+00500-00272-00147+00270+00432-00085+05052+006839050002820+ 81CBOVIX VIX OOPP 20230215 002700000113-00124+00028-00219+00211-00001-00043+00286+00326- 82CBOVIX VIX OOPP 20230215 002700000156-00103+00331+00457-00333-00111+00458-04850-006839050003976+ 81CBOVIX VIX OOPC 20230215 002800000113-00123+00223-00030+00016-00188+00347-00090-00065+ 82CBOVIX VIX OOPC 20230215 002800000227+00482-00234-00131+00246+00414-00077+04659+007052530002565+ 81CBOVIX VIX OOPP 20230215 002800000113-00123+00022-00231+00217-00013-00055+00312+00337- 82CBOVIX VIX OOPP 20230215 002800000175-00121+00369+00472-00357-00128+00466-05243-007052530004712+ 81CBOVIX VIX OOPC 20230215 002900000112-00120+00217-00038+00021-00176+00335-00069-00056+ 82CBOVIX VIX OOPC 20230215 002900000209+00464-00201-00117+00226+00397-00070+04305+007261010002345+ 81CBOVIX VIX OOPP 20230215 002900000112-00120+00016-00239+00222-00025-00067+00333+00346- 82CBOVIX VIX OOPP 20230215 002900000193-00139+00402+00486-00378-00146+00473-05597-007261010005482+ 81CBOVIX VIX OOPC 20230215 003000000111-00117+00211-00044+00024-00165+00323-00052-00048+ 82CBOVIX VIX OOPC 20230215 003000000194+00447-00172-00106+00208+00379-00065+03992+007476250002160+ 81CBOVIX VIX OOPP 20230215 003000000111-00116+00010-00245+00225-00036-00079+00350+00354- 82CBOVIX VIX OOPP 20230215 003000000208-00156+00431+00498-00395-00163+00478-05910-007476250006287+ 81CBOVIX VIX OOPC 20230215 003100000109-00112+00204-00049+00027-00155+00312-00038-00041+ 82CBOVIX VIX OOPC 20230215 003100000180+00430-00147-00096+00192+00363-00060+03706+007665600001990+ 81CBOVIX VIX OOPP 20230215 003100000109-00112+00003-00250+00228-00046-00090+00364+00361- 82CBOVIX VIX OOPP 20230215 003100000223-00173+00456+00508-00411-00180+00483-06196-007665600007108+ 81CBOVIX VIX OOPC 20230215 003200000107-00108+00198-00051+00029-00145+00301-00026-00035+ 82CBOVIX VIX OOPC 20230215 003200000167+00415-00126-00087+00178+00347-00055+03453+007858650001845+ 81CBOVIX VIX OOPP 20230215 003200000107-00108+00003+00252+00231-00056-00101+00376+00367- 82CBOVIX VIX OOPP 20230215 003200000235-00189+00477+00517-00425-00196+00488-06449-007858650007953+ 81CBOVIX VIX OOPC 20230215 003250000106-00106+00195-00052+00030-00141+00295-00021-00033+ 82CBOVIX VIX OOPC 20230215 003250000161+00407-00116-00083+00172+00339-00053+03333+007943580001775+ 81CBOVIX VIX OOPP 20230215 003250000106-00106+00006+00253+00232-00060-00107+00381+00370- 82CBOVIX VIX OOPP 20230215 003250000241-00196+00487+00521-00432-00204+00490-06570-007943580008378+ 81CBOVIX VIX OOPC 20230215 003300000105-00103+00191-00053+00031-00137+00290-00017-00030+ 82CBOVIX VIX OOPC 20230215 003300000156+00399-00107-00079+00165+00331-00051+03219+008029160001710+ 81CBOVIX VIX OOPP 20230215 003300000105-00103+00009+00254+00232-00065-00112+00385+00372- 82CBOVIX VIX OOPP 20230215 003300000247-00204+00496+00525-00438-00212+00492-06683-008029160008808+ 81CBOVIX VIX OOPC 20230215 003400000103-00099+00185-00054+00032-00129+00280-00009-00026+ 82CBOVIX VIX OOPC 20230215 003400000146+00385-00092-00072+00154+00316-00048+03012+008205590001595+ 81CBOVIX VIX OOPP 20230215 003400000103-00099+00015+00255+00234-00073-00122+00392+00376- 82CBOVIX VIX OOPP 20230215 003400000257-00218+00511+00531-00449-00226+00495-06890-008205590009683+ 81CBOVIX VIX OOPC 20230215 003500000101-00095+00180-00054+00033-00121+00270-00003-00022+ 82CBOVIX VIX OOPC 20230215 003500000137+00371-00079-00066+00144+00303-00045+02824+008370150001490+ 81CBOVIX VIX OOPP 20230215 003500000101-00095+00021+00255+00235-00080-00132+00399+00380- 82CBOVIX VIX OOPP 20230215 003500000266-00232+00524+00538-00459-00240+00498-07078-008370150010569+ 81CBOVIX VIX OOPC 20230215 003600000098-00091+00174-00054+00034-00115+00261-00002+00019+ 82CBOVIX VIX OOPC 20230215 003600000128+00358-00067-00061+00135+00289-00042+02652+008528420001396+ 81CBOVIX VIX OOPP 20230215 003600000098-00090+00027+00255+00235-00087-00141+00404+00384- 82CBOVIX VIX OOPP 20230215 003600000274-00245+00536+00543-00468-00254+00501-07250-008528420011465+ 81CBOVIX VIX OOPC 20230215 003700000096-00087+00168-00053+00034-00108+00252-00006+00016+ 82CBOVIX VIX OOPC 20230215 003700000121+00345-00058-00056+00127+00277-00039+02499+008687830001313+ 81CBOVIX VIX OOPP 20230215 003700000096-00086+00032+00254+00236-00093-00150+00408+00386- 82CBOVIX VIX OOPP 20230215 003700000282-00257+00545+00548-00476-00266+00504-07403-008687830012372+ 81CBOVIX VIX OOPC 20230215 003750000095-00085+00166-00053+00034-00105+00247-00007+00015+ 82CBOVIX VIX OOPC 20230215 003750000117+00339-00053-00054+00123+00271-00038+02424+008757550001272+ 81CBOVIX VIX OOPP 20230215 003750000095-00085+00035+00254+00236-00096-00154+00409+00388- 82CBOVIX VIX OOPP 20230215 003750000285-00264+00550+00550-00480-00272+00505-07478-008757550012826+ 81CBOVIX VIX OOPC 20230215 003800000094-00083+00163-00053+00035-00103+00243-00009+00014+ 82CBOVIX VIX OOPC 20230215 003800000114+00334-00049-00052+00120+00265-00037+02356+008832550001235+ 81CBOVIX VIX OOPP 20230215 003800000094-00083+00038+00253+00236-00099-00159+00411+00389- 82CBOVIX VIX OOPP 20230215 003800000289-00269+00554+00552-00484-00278+00506-07546-008832550013285+ 81CBOVIX VIX OOPC 20230215 003900000091-00080+00158-00052+00035-00097+00235-00012+00012+ 82CBOVIX VIX OOPC 20230215 003900000108+00322-00042-00048+00113+00254-00035+02226+008974850001165+ 81CBOVIX VIX OOPP 20230215 003900000092-00079+00043+00252+00236-00104-00167+00413+00391- 82CBOVIX VIX OOPP 20230215 003900000295-00281+00561+00556-00491-00289+00508-07676-008974850014205+ 81CBOVIX VIX OOPC 20230215 004000000089-00076+00153-00051+00035-00093+00228-00014+00010+ 82CBOVIX VIX OOPC 20230215 004000000102+00312-00036-00044+00107+00243-00033+02111+009123150001105+ 81CBOVIX VIX OOPP 20230215 004000000089-00076+00047+00251+00236-00109-00174+00415+00393- 82CBOVIX VIX OOPP 20230215 004000000300-00291+00567+00559-00496-00300+00510-07791-009123150015135+ 81CBOVIX VIX OOPC 20230215 004250000084-00069+00143-00048+00034-00083+00211-00017+00006+ 82CBOVIX VIX OOPC 20230215 004250000091+00288-00024-00038+00095+00220-00029+01861+009469720000975+ 81CBOVIX VIX OOPP 20230215 004250000084-00069+00058+00248+00236-00119-00191+00419+00397- 82CBOVIX VIX OOPP 20230215 004250000312-00315+00579+00566-00509-00323+00514-08041-009469720017481+ 81CBOVIX VIX OOPC 20230215 004500000079-00063+00133-00045+00034-00074+00195-00019+00003+ 82CBOVIX VIX OOPC 20230215 004500000081+00267-00016-00032+00084+00199-00026+01652+009776510000865+ 81CBOVIX VIX OOPP 20230215 004500000079-00062+00068+00245+00235-00128-00206+00421+00400- 82CBOVIX VIX OOPP 20230215 004500000322-00336+00587+00572-00520-00344+00517-08250-009776510019847+ 81CBOVIX VIX OOPC 20230215 004750000074-00057+00124-00042+00033-00067+00182-00020+00001+ 82CBOVIX VIX OOPC 20230215 004750000073+00248-00010-00028+00076+00182-00023+01486+010082220000780+ 81CBOVIX VIX OOPP 20230215 004750000075-00057+00076+00243+00234-00135-00219+00422+00402- 82CBOVIX VIX OOPP 20230215 004750000330-00354+00593+00576-00528-00361+00520-08416-010082220022238+ 81CBOVIX VIX OOPC 20230215 005000000070-00053+00117-00040+00032-00061+00171-00021+00000- 82CBOVIX VIX OOPC 20230215 005000000066+00232-00005-00024+00069+00166-00021+01347+010372390000710+ 81CBOVIX VIX OOPP 20230215 005000000071-00052+00084+00240+00234-00141-00231+00422+00403- 82CBOVIX VIX OOPP 20230215 005000000337-00370+00597+00580-00535-00376+00522-08555-010372390024643+ 81CBOVIX VIX OOPC 20230215 005500000063-00045+00103-00035+00030-00051+00150-00020+00003- 82CBOVIX VIX OOPC 20230215 005500000055+00204-00000+00018+00057+00141-00018+01117+010858990000590+ 81CBOVIX VIX OOPP 20230215 005500000064-00044+00097+00235+00232-00151-00251+00422+00406- 82CBOVIX VIX OOPP 20230215 005500000348-00398+00603+00586-00547-00402+00526-08785-010858990029475+ 81CBOVIX VIX OOPC 20230215 006000000057-00039+00092-00031+00027-00044+00134-00019+00004- 82CBOVIX VIX OOPC 20230215 006000000047+00181-00004+00014+00049+00121-00015+00944+011288390000500+ 81CBOVIX VIX OOPP 20230215 006000000058-00038+00108+00231+00230-00158-00268+00421+00407- 82CBOVIX VIX OOPP 20230215 006000000356-00421+00606+00590-00556-00422+00528-08958-011288390034336+ 81CBOVIX VIX OOPC 20230215 006500000052-00034+00083-00028+00026-00038+00120-00018+00005- 82CBOVIX VIX OOPC 20230215 006500000041+00163-00005+00012+00042+00105-00013+00817+011696380000435+ 81CBOVIX VIX OOPP 20230215 006500000053-00033+00117+00228+00228-00164-00281+00419+00408- 82CBOVIX VIX OOPP 20230215 006500000363-00439+00608+00593-00562-00437+00530-09085-011696380039223+ 81CBOVIX VIX OOPC 20230215 007000000047-00030+00075-00025+00024-00034+00109-00017+00005- 82CBOVIX VIX OOPC 20230215 007000000036+00148-00006+00010+00037+00093-00011+00712+012044870000380+ 81CBOVIX VIX OOPP 20230215 007000000049-00029+00124+00225+00226-00169-00292+00418+00409- 82CBOVIX VIX OOPP 20230215 007000000368-00454+00608+00595-00568-00450+00532-09190-012044870044119+ 81CBOVIX VIX OOPC 20230215 007500000043-00027+00069-00022+00022-00030+00099-00016+00005- 82CBOVIX VIX OOPC 20230215 007500000032+00134-00007+00008+00033+00082-00010+00627+012357990000335+ 81CBOVIX VIX OOPP 20230215 007500000045-00025+00131+00222+00225-00173-00302+00417+00409- 82CBOVIX VIX OOPP 20230215 007500000372-00468+00609+00597-00572-00460+00533-09276-012357990049026+ 81CBOVIX VIX OOPC 20230215 008000000040-00024+00063-00020+00021-00027+00091-00015+00005- 82CBOVIX VIX OOPC 20230215 008000000028+00123-00007+00007+00029+00073-00009+00559+012658720000300+ 81CBOVIX VIX OOPP 20230215 008000000042-00023+00136+00220+00224-00176-00310+00415+00409- 82CBOVIX VIX OOPP 20230215 008000000376-00479+00609+00598-00576-00469+00534-09343-012658720053943+ 81CBOVIX VIX OOPC 20230215 008500000037-00022+00059-00019+00020-00024+00084-00014+00005- 82CBOVIX VIX OOPC 20230215 008500000026+00113-00007+00006+00026+00066-00008+00502+012929960000270+ 81CBOVIX VIX OOPP 20230215 008500000039-00020+00141+00218+00222-00179-00316+00414+00409- 82CBOVIX VIX OOPP 20230215 008500000379-00488+00609+00600-00579-00476+00535-09400-012929960058864+ 81CBOVIX VIX OOPC 20230215 009000000035-00020+00054-00017+00018-00022+00078-00013+00005- 82CBOVIX VIX OOPC 20230215 009000000023+00105-00007+00005+00024+00060-00007+00454+013184190000245+ 81CBOVIX VIX OOPP 20230215 009000000037-00018+00145+00216+00221-00181-00322+00413+00410- 82CBOVIX VIX OOPP 20230215 009000000381-00496+00608+00601-00581-00482+00536-09448-013184190063791+ 81CBOVIX VIX OOPC 20230215 009500000032-00018+00051-00016+00017-00020+00073-00012+00005- 82CBOVIX VIX OOPC 20230215 009500000021+00098-00007+00004+00022+00055-00007+00416+013432930000225+ 81CBOVIX VIX OOPP 20230215 009500000035-00016+00148+00215+00221-00183-00328+00412+00410- 82CBOVIX VIX OOPP 20230215 009500000383-00503+00608+00601-00584-00487+00537-09486-013432930068722+ 81CBOVIX VIX OOPC 20230215 010000000030-00017+00047-00015+00016-00018+00068-00011+00005- 82CBOVIX VIX OOPC 20230215 010000000019+00091-00007+00003+00020+00050-00006+00378+013639820000205+ 81CBOVIX VIX OOPP 20230215 010000000033-00015+00152+00213+00220-00185-00332+00411+00410- 82CBOVIX VIX OOPP 20230215 010000000385-00510+00608+00602-00586-00492+00537-09524-013639820073654+ 81CBOVIX VIX OOPC 20230215 011000000027-00015+00042-00013+00015-00016+00059-00010+00005- 82CBOVIX VIX OOPC 20230215 011000000017+00080-00006+00003+00017+00043-00005+00322+014042740000175+ 81CBOVIX VIX OOPP 20230215 011000000029-00012+00157+00211+00218-00188-00340+00410+00410- 82CBOVIX VIX OOPP 20230215 011000000388-00521+00607+00603-00589-00500+00538-09580-014042740083527+ 81CBOVIX VIX OOPC 20230215 012000000024-00012+00037-00011+00013-00013+00052-00009+00005- 82CBOVIX VIX OOPC 20230215 012000000014+00070-00006+00002+00014+00036-00004+00272+014349870000148+ 81CBOVIX VIX OOPP 20230215 012000000027-00010+00161+00209+00217-00191-00347+00408+00410- 82CBOVIX VIX OOPP 20230215 012000000391-00530+00606+00604-00592-00506+00539-09630-014349870093402+ 81CBOVIX VIX OOPC 20230215 013000000021-00011+00033-00010+00012-00012+00047-00008+00004- 82CBOVIX VIX OOPC 20230215 013000000012+00063-00005+00001+00012+00031-00004+00235+014646000000128+ 81CBOVIX VIX OOPP 20230215 013000000025-00008+00165+00207+00216-00193-00352+00407+00410- 82CBOVIX VIX OOPP 20230215 013000000393-00537+00606+00605-00594-00511+00540-09667-014646000103285+ 81CBOVIX VIX OOPC 20230215 014000000019-00009+00029-00008+00011-00010+00041-00007+00004- 82CBOVIX VIX OOPC 20230215 014000000010+00055-00005+00001+00011+00027-00003+00199+014848700000108+ 81CBOVIX VIX OOPP 20230215 014000000022-00006+00169+00206+00215-00195-00358+00406+00410- 82CBOVIX VIX OOPP 20230215 014000000395-00544+00605+00606-00596-00515+00541-09703-014848700113168+ 81CBOVIX VIX OOPC 20230215 015000000017-00008+00026-00007+00010-00009+00037-00006+00004- 82CBOVIX VIX OOPC 20230215 015000000009+00050-00005+00001+00009+00024-00003+00176+015095630000095+ 81CBOVIX VIX OOPP 20230215 015000000021-00004+00171+00205+00215-00196-00361+00405+00410- 82CBOVIX VIX OOPP 20230215 015000000397-00549+00604+00606-00598-00518+00541-09726-015095630123059+ 81CBOVIX VIX OOPC 20230215 016000000016-00007+00024-00007+00009-00008+00034-00006+00004- 82CBOVIX VIX OOPC 20230215 016000000008+00046-00004+00000+00008+00021-00003+00157+015331040000085+ 81CBOVIX VIX OOPP 20230215 016000000020-00003+00173+00204+00214-00197-00364+00404+00410- 82CBOVIX VIX OOPP 20230215 016000000398-00553+00603+00607-00599-00520+00542-09745-015331040132952+ 81CBOVIX VIX OOPC 20230215 017000000014-00007+00022-00006+00008-00007+00031-00005+00003- 82CBOVIX VIX OOPC 20230215 017000000007+00042-00004+00000+00007+00019-00002+00139+015514600000075+ 81CBOVIX VIX OOPP 20230215 017000000019-00002+00175+00203+00214-00199-00367+00403+00410- 82CBOVIX VIX OOPP 20230215 017000000399-00557+00603+00607-00600-00523+00542-09763-015514600142845+ 81CBOVIX VIX OOPC 20230215 018000000013-00006+00020-00005+00007-00006+00028-00004+00003- 82CBOVIX VIX OOPC 20230215 018000000006+00037-00003+00000+00006+00017-00002+00121+015643430000065+ 81CBOVIX VIX OOPP 20230215 018000000018-00001+00177+00202+00213-00200-00370+00402+00410- 82CBOVIX VIX OOPP 20230215 018000000401-00561+00602+00608-00602-00525+00542-09781-015643430152738+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00160+00163+00329-00328-00322+ 82CBOVIX VIX OOPC 20230322 001000000327+00492-00491-00483+00491+00442-00422+09854+005217640016092+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00007-00000+00000+00020-00003-005217640000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000-00167-00164-00157+00163+00329-00328-00318+ 82CBOVIX VIX OOPC 20230322 001100000327+00493-00491-00477+00491+00442-00409+09847+005217640015108+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00002-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00013-00000+00000+00033-00009-005217640000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00169-00164-00153+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00491-00468+00491+00442-00392+09832+005217640014126+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00022-00001+00000+00050-00024-005217640000006+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00172-00163-00147+00165+00333-00326-00303+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00490-00456+00492+00442-00372+09802+005217640013149+ 81CBOVIX VIX OOPP 20230322 001300000011-00001+00007-00001+00016-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00035-00001+00000+00069-00055-005217640000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00174-00162-00141+00166+00334-00325-00294+ 82CBOVIX VIX OOPC 20230322 001400000329+00495-00489-00443+00493+00441-00351+09766+005035380012174+ 81CBOVIX VIX OOPP 20230322 001400000015-00002+00010-00002+00023-00002+00007-00002+00033- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00048-00002+00001+00091-00090-005035380000025+ 81CBOVIX VIX OOPC 20230322 001500000020-00003+00177-00161-00134+00167+00336-00324-00284+ 82CBOVIX VIX OOPC 20230322 001500000330+00496-00488-00429+00493+00441-00328+09728+004758960011198+ 81CBOVIX VIX OOPP 20230322 001500000020-00003+00013-00003+00029-00003+00008-00003+00043- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00061-00003+00001+00114-00129-004758960000035+ 81CBOVIX VIX OOPC 20230322 001600000027-00006+00182-00158-00124+00169+00339-00322-00270+ 82CBOVIX VIX OOPC 20230322 001600000333+00498-00485-00410+00495+00440-00303+09644+004653940010237+ 81CBOVIX VIX OOPP 20230322 001600000027-00006+00018-00006+00040-00006+00011-00006+00057- 82CBOVIX VIX OOPP 20230322 001600000006+00006-00006+00081-00004+00002+00139-00212-004653940000060+ 81CBOVIX VIX OOPC 20230322 001700000036-00010+00188-00153-00111+00174+00342-00317-00252+ 82CBOVIX VIX OOPC 20230322 001700000336+00499-00481-00385+00495+00439-00276+09507+004611680009297+ 81CBOVIX VIX OOPP 20230322 001700000036-00010+00024-00010+00053-00010+00015-00010+00076- 82CBOVIX VIX OOPP 20230322 001700000009+00008-00010+00106-00005+00003+00166-00349-004611680000105+ 81CBOVIX VIX OOPC 20230322 001800000047-00018+00194-00146-00095+00181+00346-00309-00230+ 82CBOVIX VIX OOPC 20230322 001800000341+00500-00473-00356+00494+00437-00250+09293+004641170008391+ 81CBOVIX VIX OOPP 20230322 001800000047-00018+00031-00018+00069-00017+00018-00018+00098- 82CBOVIX VIX OOPP 20230322 001800000014+00009-00018+00135-00003+00006+00192-00564-004641170000185+ 81CBOVIX VIX OOPC 20230322 001900000059-00030+00202-00132-00077+00191+00349-00296-00205+ 82CBOVIX VIX OOPC 20230322 001900000345+00500-00459-00323+00487+00433-00225+08983+004742130007540+ 81CBOVIX VIX OOPP 20230322 001900000059-00030+00038-00032+00087-00027+00021-00032+00122- 82CBOVIX VIX OOPP 20230322 001900000018+00009-00032+00168-00004-00009+00217-00873-004742130000320+ 81CBOVIX VIX OOPC 20230322 002000000072-00047+00209-00113-00058+00202+00351-00275-00179+ 82CBOVIX VIX OOPC 20230322 002000000347+00498-00438-00289+00472+00426-00202+08574+004920510006769+ 81CBOVIX VIX OOPP 20230322 002000000072-00048+00045-00051+00106-00039+00024-00053+00149- 82CBOVIX VIX OOPP 20230322 002000000019+00007-00053+00202-00019-00016+00240-01282-004920510000535+ 81CBOVIX VIX OOPC 20230322 002100000084-00067+00214-00088-00040+00212+00351-00248-00154+ 82CBOVIX VIX OOPC 20230322 002100000343+00494-00409-00257+00450+00418-00182+08108+005116570006079+ 81CBOVIX VIX OOPP 20230322 002100000083-00067+00050-00076+00124-00049+00024-00080+00174- 82CBOVIX VIX OOPP 20230322 002100000015+00002-00082+00234-00041-00024+00260-01749-005116570000830+ 81CBOVIX VIX OOPC 20230322 002200000093-00085+00218-00062-00023+00218+00350-00216-00131+ 82CBOVIX VIX OOPC 20230322 002200000333+00487-00375-00227+00424+00407-00164+07610+005330690005473+ 81CBOVIX VIX OOPP 20230322 002200000093-00085+00054-00102+00140-00055+00022-00112+00197- 82CBOVIX VIX OOPP 20230322 002200000006+00004+00117+00264-00067-00035+00278-02246-005330690001210+ 81CBOVIX VIX OOPC 20230322 002300000101-00100+00220-00036-00010+00220+00346-00183-00110+ 82CBOVIX VIX OOPC 20230322 002300000320+00478-00336-00201+00396+00395-00148+07111+005542620004942+ 81CBOVIX VIX OOPP 20230322 002300000101-00100+00056-00128+00154-00057+00018-00145+00217- 82CBOVIX VIX OOPP 20230322 002300000007-00013+00155+00290-00095-00047+00294-02745-005542620001665+ 81CBOVIX VIX OOPC 20230322 002400000107-00111+00220-00013-00002-00218+00341-00150-00093+ 82CBOVIX VIX OOPC 20230322 002400000305+00468-00297-00177+00368+00382-00134+06628+005754440004481+ 81CBOVIX VIX OOPP 20230322 002400000107-00112+00056-00151+00166-00055+00013-00177+00235- 82CBOVIX VIX OOPP 20230322 002400000023-00023+00194+00314-00123-00060+00308-03228-005754440002190+ 81CBOVIX VIX OOPC 20230322 002500000111-00119+00219-00007+00012-00214+00334-00121-00078+ 82CBOVIX VIX OOPC 20230322 002500000288+00457-00259-00157+00342+00368-00122+06172+005951920004076+ 81CBOVIX VIX OOPP 20230322 002500000111-00119+00055-00170+00176-00050+00007-00207+00250- 82CBOVIX VIX OOPP 20230322 002500000039-00035+00232+00334-00149-00074+00320-03685-005951920002770+ 81CBOVIX VIX OOPC 20230322 002600000114-00124+00217-00022+00020-00207+00327-00095-00065+ 82CBOVIX VIX OOPC 20230322 002600000272+00444-00224-00139+00317+00354-00111+05746+006140540003720+ 81CBOVIX VIX OOPP 20230322 002600000114-00124+00053-00186+00184-00044+00000+00233+00263- 82CBOVIX VIX OOPP 20230322 002600000056-00047+00267+00352-00174-00088+00331-04110-006140540003400+ 81CBOVIX VIX OOPC 20230322 002700000116-00126+00214-00035+00026-00200+00319-00072-00054+ 82CBOVIX VIX OOPC 20230322 002700000256+00432-00192-00124+00295+00339-00102+05357+006351140003425+ 81CBOVIX VIX OOPP 20230322 002700000116-00126+00050-00198+00190-00036+00008+00255+00274- 82CBOVIX VIX OOPP 20230322 002700000072-00059+00299+00367-00196-00103+00340-04499-006351140004091+ 81CBOVIX VIX OOPC 20230322 002800000117-00126+00210-00044+00032-00191+00311-00053-00044+ 82CBOVIX VIX OOPC 20230322 002800000240+00419-00164-00110+00274+00325-00094+04997+006524000003150+ 81CBOVIX VIX OOPP 20230322 002800000117-00126+00046-00208+00195-00028+00016+00274+00283- 82CBOVIX VIX OOPP 20230322 002800000087-00072+00327+00381-00217-00117+00348-04859-006524000004802+ 81CBOVIX VIX OOPC 20230322 002900000117-00125+00206-00051+00036-00183+00303-00037-00036+ 82CBOVIX VIX OOPC 20230322 002900000226+00407-00140-00099+00256+00311-00087+04676+006720580002925+ 81CBOVIX VIX OOPP 20230322 002900000117-00125+00042-00215+00200-00019+00025+00290+00291- 82CBOVIX VIX OOPP 20230322 002900000101-00084+00351+00392-00235-00131+00355-05181-006720580005562+ 81CBOVIX VIX OOPC 20230322 003000000116-00123+00201-00056+00039-00175+00294-00024-00029+ 82CBOVIX VIX OOPC 20230322 003000000213+00394-00119-00089+00239+00297-00081+04379+006889400002715+ 81CBOVIX VIX OOPP 20230322 003000000116-00123+00038-00220+00203-00011+00033+00303+00298- 82CBOVIX VIX OOPP 20230322 003000000114-00097+00372+00402-00252-00145+00361-05478-006889400006338+ 81CBOVIX VIX OOPC 20230322 003100000115-00120+00197-00060+00042-00167+00286-00014-00024+ 82CBOVIX VIX OOPC 20230322 003100000201+00382-00101-00080+00225+00284-00076+04112+007063310002535+ 81CBOVIX VIX OOPP 20230322 003100000115-00120+00033-00224+00205-00003+00041+00314+00304- 82CBOVIX VIX OOPP 20230322 003100000126-00109+00390+00411-00267-00158+00366-05744-007063310007144+ 81CBOVIX VIX OOPC 20230322 003200000114-00117+00192-00062+00044-00159+00278-00005-00018+ 82CBOVIX VIX OOPC 20230322 003200000190+00371-00085-00072+00211+00272-00071+03864+007215100002366+ 81CBOVIX VIX OOPP 20230322 003200000114-00117+00029-00226+00208-00005-00049+00322+00309- 82CBOVIX VIX OOPP 20230322 003200000138-00120+00406+00419-00280-00170+00371-05992-007215100007960+ 81CBOVIX VIX OOPC 20230322 003250000113-00115+00190-00063+00045-00156+00274-00001-00016+ 82CBOVIX VIX OOPC 20230322 003250000185+00365-00078-00069+00205+00266-00068+03752+007298170002293+ 81CBOVIX VIX OOPP 20230322 003250000114-00115+00027-00227+00208-00008-00053+00326+00311- 82CBOVIX VIX OOPP 20230322 003250000143-00126+00413+00422-00287-00176+00374-06104-007298170008381+ 81CBOVIX VIX OOPC 20230322 003300000113-00114+00188-00064+00045-00152+00270-00002+00014+ 82CBOVIX VIX OOPC 20230322 003300000180+00359-00072-00065+00199+00260-00066+03643+007372710002221+ 81CBOVIX VIX OOPP 20230322 003300000113-00113+00024-00227+00209-00012-00057+00329+00313- 82CBOVIX VIX OOPP 20230322 003300000148-00131+00419+00426-00293-00182+00376-06214-007372710008801+ 81CBOVIX VIX OOPC 20230322 003400000111-00110+00183-00065+00046-00145+00262-00008+00010+ 82CBOVIX VIX OOPC 20230322 003400000170+00348-00060-00059+00187+00249-00062+03437+007515350002085+ 81CBOVIX VIX OOPP 20230322 003400000111-00110+00020-00228+00210-00019-00065+00335+00317- 82CBOVIX VIX OOPP 20230322 003400000158-00142+00431+00432-00304-00193+00380-06420-007515350009651+ 81CBOVIX VIX OOPC 20230322 003500000109-00107+00179-00065+00047-00138+00255-00013+00007+ 82CBOVIX VIX OOPC 20230322 003500000161+00338-00050-00054+00177+00239-00059+03250+007657510001965+ 81CBOVIX VIX OOPP 20230322 003500000110-00106+00015-00229+00211-00026-00072+00340+00320- 82CBOVIX VIX OOPP 20230322 003500000166-00153+00441+00437-00314-00203+00383-06606-007657510010517+ 81CBOVIX VIX OOPC 20230322 003600000107-00103+00174-00065+00048-00132+00248-00017+00004+ 82CBOVIX VIX OOPC 20230322 003600000153+00328-00042-00049+00167+00229-00055+03078+007792230001855+ 81CBOVIX VIX OOPP 20230322 003600000108-00103+00011-00228+00212-00032-00079+00344+00323- 82CBOVIX VIX OOPP 20230322 003600000174-00163+00449+00442-00324-00213+00387-06778-007792230011393+ 81CBOVIX VIX OOPC 20230322 003700000106-00100+00170-00065+00048-00127+00241-00020+00002+ 82CBOVIX VIX OOPC 20230322 003700000146+00318-00034-00045+00159+00219-00052+02920+007922380001755+ 81CBOVIX VIX OOPP 20230322 003700000106-00099+00006-00228+00212-00037-00086+00347+00326- 82CBOVIX VIX OOPP 20230322 003700000182-00172+00456+00446-00333-00223+00390-06936-007922380012278+ 81CBOVIX VIX OOPC 20230322 003750000105-00098+00168-00064+00048-00124+00237-00021+00001+ 82CBOVIX VIX OOPC 20230322 003750000142+00314-00031-00043+00155+00215-00051+02845+007981880001706+ 81CBOVIX VIX OOPP 20230322 003750000105-00098+00004-00228+00212-00040-00090+00348+00327- 82CBOVIX VIX OOPP 20230322 003750000186-00177+00460+00448-00337-00227+00391-07012-007981880012723+ 81CBOVIX VIX OOPC 20230322 003800000104-00096+00166-00064+00048-00121+00234-00022+00000- 82CBOVIX VIX OOPC 20230322 003800000139+00309-00028-00041+00151+00210-00050+02774+008046290001663+ 81CBOVIX VIX OOPP 20230322 003800000104-00096+00002-00227+00213-00043-00093+00349+00328- 82CBOVIX VIX OOPP 20230322 003800000189-00182+00463+00450-00341-00231+00392-07082-008046290013172+ 81CBOVIX VIX OOPC 20230322 003900000102-00093+00161-00063+00049-00116+00228-00025+00002- 82CBOVIX VIX OOPC 20230322 003900000132+00300-00023-00038+00143+00202-00047+02637+008160440001576+ 81CBOVIX VIX OOPP 20230322 003900000102-00093+00002+00226+00213-00048-00099+00352+00330- 82CBOVIX VIX OOPP 20230322 003900000196-00190+00468+00454-00348-00240+00395-07219-008160440014070+ 81CBOVIX VIX OOPC 20230322 004000000100-00090+00157-00062+00048-00111+00222-00026+00004- 82CBOVIX VIX OOPC 20230322 004000000126+00292-00018-00035+00137+00194-00045+02514+008279730001500+ 81CBOVIX VIX OOPP 20230322 004000000100-00090+00006+00225+00213-00053-00105+00353+00331- 82CBOVIX VIX OOPP 20230322 004000000201-00199+00473+00457-00355-00248+00397-07342-008279730014980+ 81CBOVIX VIX OOPC 20230322 004250000095-00083+00148-00059+00048-00101+00207-00029+00007- 82CBOVIX VIX OOPC 20230322 004250000113+00272-00009-00028+00122+00176-00040+02244+008560540001335+ 81CBOVIX VIX OOPP 20230322 004250000095-00082+00015+00222+00212-00064-00120+00356+00335- 82CBOVIX VIX OOPP 20230322 004250000214-00218+00482+00463-00370-00265+00402-07612-008560540017280+ 81CBOVIX VIX OOPC 20230322 004500000090-00076+00140-00056+00047-00092+00195-00030+00009- 82CBOVIX VIX OOPC 20230322 004500000103+00255-00002-00023+00110+00161-00036+02020+008823560001200+ 81CBOVIX VIX OOPP 20230322 004500000091-00076+00023+00219+00211-00073-00132+00357+00337- 82CBOVIX VIX OOPP 20230322 004500000225-00235+00488+00469-00382-00281+00406-07836-008823560019609+ 81CBOVIX VIX OOPC 20230322 004750000086-00071+00132-00053+00046-00084+00183-00031+00011- 82CBOVIX VIX OOPC 20230322 004750000094+00240-00002+00019+00100+00148-00032+01834+009075880001090+ 81CBOVIX VIX OOPP 20230322 004750000087-00070+00031+00216+00210-00080-00143+00357+00339- 82CBOVIX VIX OOPP 20230322 004750000234-00251+00493+00473-00392-00294+00410-08022-009075880021963+ 81CBOVIX VIX OOPC 20230322 005000000082-00066+00125-00050+00045-00078+00173-00031+00012- 82CBOVIX VIX OOPC 20230322 005000000086+00226-00006+00016+00092+00136-00030+01674+009306830000995+ 81CBOVIX VIX OOPP 20230322 005000000083-00065+00038+00213+00209-00087-00154+00357+00340- 82CBOVIX VIX OOPP 20230322 005000000242-00264+00496+00476-00400-00306+00413-08182-009306830024333+ 81CBOVIX VIX OOPC 20230322 005500000075-00057+00113-00045+00042-00066+00155-00030+00013- 82CBOVIX VIX OOPC 20230322 005500000073+00202-00010+00011+00078+00117-00025+01414+009717040000840+ 81CBOVIX VIX OOPP 20230322 005500000076-00057+00050+00208+00206-00098-00172+00356+00342- 82CBOVIX VIX OOPP 20230322 005500000255-00288+00500+00481-00414-00325+00417-08443-009717040029106+ 81CBOVIX VIX OOPC 20230322 006000000069-00051+00102-00041+00039-00058+00140-00028+00014- 82CBOVIX VIX OOPC 20230322 006000000063+00182-00012+00008+00067+00102-00022+01218+010090340000725+ 81CBOVIX VIX OOPP 20230322 006000000070-00050+00060+00203+00204-00107-00186+00354+00342- 82CBOVIX VIX OOPP 20230322 006000000265-00308+00502+00485-00425-00340+00421-08638-010090340033920+ 81CBOVIX VIX OOPC 20230322 006500000063-00045+00093-00037+00037-00051+00127-00026+00014- 82CBOVIX VIX OOPC 20230322 006500000055+00165-00013+00005+00058+00089-00019+01059+010406970000630+ 81CBOVIX VIX OOPP 20230322 006500000064-00044+00069+00199+00202-00114-00199+00352+00343- 82CBOVIX VIX OOPP 20230322 006500000273-00325+00503+00487-00434-00353+00424-08797-010406970038754+ 81CBOVIX VIX OOPC 20230322 007000000058-00040+00086-00033+00035-00045+00117-00024+00014- 82CBOVIX VIX OOPC 20230322 007000000049+00151-00013+00003+00052+00079-00016+00932+010696840000555+ 81CBOVIX VIX OOPP 20230322 007000000060-00039+00077+00196+00200-00120-00209+00351+00343- 82CBOVIX VIX OOPP 20230322 007000000280-00339+00503+00489-00441-00363+00426-08924-010696840043607+ 81CBOVIX VIX OOPC 20230322 007500000054-00036+00079-00030+00033-00041+00107-00023+00014- 82CBOVIX VIX OOPC 20230322 007500000044+00139-00013+00002+00046+00071-00015+00831+010965850000495+ 81CBOVIX VIX OOPP 20230322 007500000056-00035+00083+00193+00198-00124-00218+00349+00343- 82CBOVIX VIX OOPP 20230322 007500000285-00351+00503+00491-00446-00371+00428-09026-010965850048476+ 81CBOVIX VIX OOPC 20230322 008000000051-00033+00074-00028+00031-00037+00099-00021+00014- 82CBOVIX VIX OOPC 20230322 008000000040+00129-00013+00001+00041+00064-00013+00746+011211330000445+ 81CBOVIX VIX OOPP 20230322 008000000052-00031+00089+00190+00196-00129-00226+00347+00343- 82CBOVIX VIX OOPP 20230322 008000000289-00361+00503+00492-00451-00378+00429-09110-011211330053355+ 81CBOVIX VIX OOPC 20230322 008500000047-00030+00068-00026+00029-00033+00092-00020+00013- 82CBOVIX VIX OOPC 20230322 008500000036+00119-00013+00000+00037+00058-00012+00671+011422330000400+ 81CBOVIX VIX OOPP 20230322 008500000049-00028+00094+00187+00194-00132-00233+00345+00342- 82CBOVIX VIX OOPP 20230322 008500000293-00370+00502+00493-00455-00384+00431-09185-011422330058239+ 81CBOVIX VIX OOPC 20230322 009000000044-00028+00064-00024+00027-00031+00086-00019+00013- 82CBOVIX VIX OOPC 20230322 009000000033+00111-00012+00000-00034+00053-00011+00611+011635020000365+ 81CBOVIX VIX OOPP 20230322 009000000046-00026+00098+00185+00193-00135-00239+00344+00342- 82CBOVIX VIX OOPP 20230322 009000000297-00378+00501+00493-00459-00389+00432-09245-011635020063132+ 81CBOVIX VIX OOPC 20230322 009500000041-00025+00060-00022+00026-00028+00080-00017+00012- 82CBOVIX VIX OOPC 20230322 009500000030+00103-00012+00001-00031+00048-00010+00554+011803820000330+ 81CBOVIX VIX OOPP 20230322 009500000044-00023+00102+00183+00192-00138-00245+00343+00342- 82CBOVIX VIX OOPP 20230322 009500000300-00386+00501+00494-00462-00393+00433-09302-011803820068026+ 81CBOVIX VIX OOPC 20230322 010000000039-00023+00056-00020+00024-00026+00075-00016+00012- 82CBOVIX VIX OOPC 20230322 010000000027+00097-00011+00001-00029+00044-00009+00511+011993970000305+ 81CBOVIX VIX OOPP 20230322 010000000041-00021+00105+00182+00190-00140-00250+00342+00341- 82CBOVIX VIX OOPP 20230322 010000000302-00392+00500+00495-00465-00397+00434-09345-011993970072930+ 81CBOVIX VIX OOPC 20230322 011000000035-00020+00049-00017+00022-00022+00066-00014+00011- 82CBOVIX VIX OOPC 20230322 011000000023+00085-00010+00002-00024+00037-00008+00429+012276620000255+ 81CBOVIX VIX OOPP 20230322 011000000037-00017+00112+00179+00188-00144-00259+00339+00341- 82CBOVIX VIX OOPP 20230322 011000000307-00403+00499+00495-00470-00404+00435-09427-012276620082737+ 81CBOVIX VIX OOPC 20230322 012000000032-00018+00045-00016+00020-00019+00060-00013+00010- 82CBOVIX VIX OOPC 20230322 012000000020+00077-00010+00002-00021+00033-00007+00377+012597820000225+ 81CBOVIX VIX OOPP 20230322 012000000034-00015+00116+00176+00187-00147-00265+00337+00341- 82CBOVIX VIX OOPP 20230322 012000000310-00411+00498+00496-00473-00408+00436-09480-012597820092564+ 81CBOVIX VIX OOPC 20230322 013000000029-00016+00040-00014+00018-00017+00054-00012+00010- 82CBOVIX VIX OOPC 20230322 013000000018+00069-00009+00002-00018+00029-00006+00327+012835060000195+ 81CBOVIX VIX OOPP 20230322 013000000032-00012+00120+00174+00185-00150-00270+00336+00340- 82CBOVIX VIX OOPP 20230322 013000000313-00419+00497+00497-00476-00412+00437-09529-012835060102392+ 81CBOVIX VIX OOPC 20230322 014000000026-00013+00036-00012+00016-00014+00048-00010+00009- 82CBOVIX VIX OOPC 20230322 014000000015+00061-00008+00002-00016+00025-00005+00279+012990570000165+ 81CBOVIX VIX OOPP 20230322 014000000029-00010+00124+00172+00184-00153-00276+00334+00340- 82CBOVIX VIX OOPP 20230322 014000000316-00426+00495+00497-00479-00416+00438-09577-012990570112219+ 81CBOVIX VIX OOPC 20230322 015000000023-00012+00033-00011+00015-00013+00044-00009+00008- 82CBOVIX VIX OOPC 20230322 015000000013+00056-00007+00002-00014+00022-00004+00246+013178420000145+ 81CBOVIX VIX OOPP 20230322 015000000027-00008+00127+00171+00183-00155-00280+00333+00339- 82CBOVIX VIX OOPP 20230322 015000000318-00432+00494+00497-00481-00419+00439-09610-013178420122056+ 81CBOVIX VIX OOPC 20230322 016000000021-00011+00030-00010+00014-00011+00040-00008+00008- 82CBOVIX VIX OOPC 20230322 016000000012+00051-00007+00002-00012+00020-00004+00220+013370270000130+ 81CBOVIX VIX OOPP 20230322 016000000025-00007+00130+00169+00182-00156-00283+00332+00339- 82CBOVIX VIX OOPP 20230322 016000000319-00436+00494+00498-00483-00421+00439-09636-013370270131899+ 81CBOVIX VIX OOPC 20230322 017000000020-00009+00027-00009+00013-00010+00036-00007+00007- 82CBOVIX VIX OOPC 20230322 017000000011+00047-00006+00002-00011+00017-00003+00196+013516180000115+ 81CBOVIX VIX OOPP 20230322 017000000024-00005+00132+00168+00181-00158-00287+00331+00339- 82CBOVIX VIX OOPP 20230322 017000000321-00440+00493+00498-00484-00423+00440-09661-013516180141741+ 81CBOVIX VIX OOPC 20230322 018000000018-00009+00026-00008+00012-00009+00034-00007+00007- 82CBOVIX VIX OOPC 20230322 018000000010+00043-00006+00002-00010+00016-00003+00178+013690920000105+ 81CBOVIX VIX OOPP 20230322 018000000023-00004+00133+00167+00180-00159-00289+00330+00339- 82CBOVIX VIX OOPP 20230322 018000000322-00443+00492+00498-00486-00425+00440-09678-013690920151588+ 81CBOVIX VIX OOPC 20230419 001000000006-00000+00151-00146-00138+00147+00297-00293-00282+ 82CBOVIX VIX OOPC 20230419 001000000294+00443-00440-00425+00440+00396-00380+09791+006095470016471+ 81CBOVIX VIX OOPP 20230419 001000000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001000000001+00002-00001+00014-00001+00000+00016-00028-006095470000010+ 81CBOVIX VIX OOPC 20230419 001100000008-00001+00153-00146-00136+00148+00298-00292-00278+ 82CBOVIX VIX OOPC 20230419 001100000294+00443-00439-00420+00441+00396-00372+09776+005802010015494+ 81CBOVIX VIX OOPP 20230419 001100000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230419 001100000001+00003-00001+00020-00001+00000+00024-00043-005802010000015+ 81CBOVIX VIX OOPC 20230419 001200000010-00002+00154-00145-00132+00148+00299-00292-00274+ 82CBOVIX VIX OOPC 20230419 001200000295+00444-00439-00413+00441+00396-00363+09759+005461290014517+ 81CBOVIX VIX OOPP 20230419 001200000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00026-00002+00001+00033-00060-005461290000020+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00145-00129+00149+00300-00291-00269+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00438-00406+00442+00395-00352+09740+005103330013540+ 81CBOVIX VIX OOPP 20230419 001300000012-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00033-00002+00001+00044-00079-005103330000025+ 81CBOVIX VIX OOPC 20230419 001400000017-00003+00158-00144-00124+00150+00301-00290-00262+ 82CBOVIX VIX OOPC 20230419 001400000296+00445-00437-00397+00442+00395-00338+09707+004846210012567+ 81CBOVIX VIX OOPP 20230419 001400000016-00003+00011-00003+00023-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00043-00003+00001+00058-00112-004846210000035+ 81CBOVIX VIX OOPC 20230419 001500000020-00004+00161-00143-00118+00151+00303-00289-00254+ 82CBOVIX VIX OOPC 20230419 001500000297+00446-00436-00386+00443+00395-00321+09670+004548620011595+ 81CBOVIX VIX OOPP 20230419 001500000020-00004+00014-00004+00028-00004+00009-00004+00039- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00054-00003+00001+00074-00149-004548620000045+ 81CBOVIX VIX OOPC 20230419 001600000027-00007+00165-00140-00109+00153+00306-00287-00242+ 82CBOVIX VIX OOPC 20230419 001600000299+00448-00433-00369+00444+00394-00301+09591+004407300010638+ 81CBOVIX VIX OOPP 20230419 001600000026-00007+00018-00007+00037-00007+00012-00007+00051- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00007+00070-00005+00002+00095-00228-004407300000070+ 81CBOVIX VIX OOPC 20230419 001700000035-00011+00171-00136-00098+00157+00309-00282-00226+ 82CBOVIX VIX OOPC 20230419 001700000303+00449-00429-00349+00446+00393-00279+09463+004341880009701+ 81CBOVIX VIX OOPP 20230419 001700000034-00011+00024-00011+00049-00011+00015-00011+00067- 82CBOVIX VIX OOPP 20230419 001700000010+00009-00011+00091-00006+00003+00117-00356-004341880000115+ 81CBOVIX VIX OOPC 20230419 001800000045-00019+00178-00127-00083+00165+00313-00273-00206+ 82CBOVIX VIX OOPC 20230419 001800000308+00451-00420-00323+00446+00390-00256+09244+004408610008809+ 81CBOVIX VIX OOPP 20230419 001800000045-00020+00031-00020+00064-00018+00019-00020+00087- 82CBOVIX VIX OOPP 20230419 001800000015+00010-00020+00117-00006+00006+00140-00575-004408610000205+ 81CBOVIX VIX OOPC 20230419 001900000057-00032+00185-00112-00066+00175+00317-00258-00183+ 82CBOVIX VIX OOPC 20230419 001900000313+00451-00405-00293+00443+00386-00233+08928+004559490007982+ 81CBOVIX VIX OOPP 20230419 001900000057-00033+00038-00035+00081-00028+00023-00035+00110- 82CBOVIX VIX OOPP 20230419 001900000020+00011-00036+00147-00003+00010+00163-00891-004559490000360+ 81CBOVIX VIX OOPC 20230419 002000000069-00049+00192-00093-00049+00186+00319-00237-00160+ 82CBOVIX VIX OOPC 20230419 002000000316+00450-00383-00264+00434+00379-00211+08543+004730480007225+ 81CBOVIX VIX OOPP 20230419 002000000069-00049+00045-00054+00098-00039+00026-00056+00133- 82CBOVIX VIX OOPP 20230419 002000000022+00010-00057+00176-00006-00017+00185-01276-004730480000585+ 81CBOVIX VIX OOPC 20230419 002100000080-00066+00198-00070-00032+00195+00320-00211-00138+ 82CBOVIX VIX OOPC 20230419 002100000315+00447-00355-00235+00419+00371-00192+08103+004934450006553+ 81CBOVIX VIX OOPP 20230419 002100000080-00066+00051-00076+00114-00049+00027-00082+00156- 82CBOVIX VIX OOPP 20230419 002100000021+00007-00086+00205-00021-00025+00204-01716-004934450000895+ 81CBOVIX VIX OOPC 20230419 002200000089-00082+00202-00047-00018+00202+00319-00183-00117+ 82CBOVIX VIX OOPC 20230419 002200000309+00442-00323-00209+00401+00361-00175+07647+005125990005951+ 81CBOVIX VIX OOPP 20230419 002200000089-00082+00055-00099+00129-00055+00026-00111+00176- 82CBOVIX VIX OOPP 20230419 002200000016+00002-00118+00231-00039-00035+00221-02172-005125990001275+ 81CBOVIX VIX OOPC 20230419 002300000096-00095+00204-00026-00005+00205+00317-00154-00099+ 82CBOVIX VIX OOPC 20230419 002300000301+00435-00289-00186+00381+00350-00159+07192+005305910005414+ 81CBOVIX VIX OOPP 20230419 002300000096-00095+00057-00121+00142-00058+00024-00139+00194- 82CBOVIX VIX OOPP 20230419 002300000008+00005+00151+00254-00059-00046+00237-02627-005305910001720+ 81CBOVIX VIX OOPC 20230419 002400000102-00105+00205-00006-00006-00205+00313-00127-00083+ 82CBOVIX VIX OOPC 20230419 002400000290+00427-00255-00165+00360+00338-00145+06747+005493970004947+ 81CBOVIX VIX OOPP 20230419 002400000102-00106+00058-00141+00152-00058+00020-00166+00210- 82CBOVIX VIX OOPP 20230419 002400000003-00013+00185+00275-00080-00058+00251-03072-005493970002235+ 81CBOVIX VIX OOPC 20230419 002500000106-00113+00205-00011+00015-00203+00309-00102-00070+ 82CBOVIX VIX OOPC 20230419 002500000278+00418-00223-00146+00339+00326-00133+06324+005666040004530+ 81CBOVIX VIX OOPP 20230419 002500000106-00113+00058-00157+00161-00056+00015-00191+00224- 82CBOVIX VIX OOPP 20230419 002500000015-00022+00217+00294-00101-00070+00263-03495-005666040002800+ 81CBOVIX VIX OOPC 20230419 002600000110-00118+00203-00024+00022-00199+00303-00080-00058+ 82CBOVIX VIX OOPC 20230419 002600000266+00408-00194-00130+00319+00313-00123+05927+005849550004173+ 81CBOVIX VIX OOPP 20230419 002600000110-00118+00057-00171+00169-00052+00010-00213+00236- 82CBOVIX VIX OOPP 20230419 002600000028-00032+00246+00310-00121-00083+00273-03892-005849550003425+ 81CBOVIX VIX OOPC 20230419 002700000112-00121+00201-00036+00029-00193+00297-00061-00047+ 82CBOVIX VIX OOPC 20230419 002700000253+00398-00167-00115+00299+00300-00112+05552+005974140003825+ 81CBOVIX VIX OOPP 20230419 002700000112-00121+00055-00182+00175-00046+00003-00233+00246- 82CBOVIX VIX OOPP 20230419 002700000041-00042+00273+00325-00141-00096+00284-04267-005974140004059+ 81CBOVIX VIX OOPC 20230419 002800000113-00122+00199-00044+00034-00187+00290-00045-00039+ 82CBOVIX VIX OOPC 20230419 002800000241+00388-00143-00104+00282+00288-00105+05218+006186950003575+ 81CBOVIX VIX OOPP 20230419 002800000113-00122+00052-00191+00180-00041+00003+00249+00255- 82CBOVIX VIX OOPP 20230419 002800000053-00052+00297+00336-00158-00108+00291-04601-006186950004791+ 81CBOVIX VIX OOPC 20230419 002900000113-00122+00196-00051+00038-00181+00284-00031-00031+ 82CBOVIX VIX OOPC 20230419 002900000229+00377-00123-00093+00266+00276-00098+04907+006349520003328+ 81CBOVIX VIX OOPP 20230419 002900000114-00121+00049-00197+00185-00034+00010+00262+00262- 82CBOVIX VIX OOPP 20230419 002900000065-00063+00317+00347-00174-00120+00298-04912-006349520005526+ 81CBOVIX VIX OOPC 20230419 003000000113-00120+00192-00056+00041-00174+00277-00019-00025+ 82CBOVIX VIX OOPC 20230419 003000000218+00367-00105-00084+00251+00264-00091+04625+006519880003117+ 81CBOVIX VIX OOPP 20230419 003000000114-00120+00046-00202+00188-00028+00016+00274+00269- 82CBOVIX VIX OOPP 20230419 003000000076-00073+00335+00357-00189-00132+00305-05194-006519880006297+ 81CBOVIX VIX OOPC 20230419 003100000113-00119+00188-00059+00044-00168+00270-00010-00019+ 82CBOVIX VIX OOPC 20230419 003100000207+00357-00089-00075+00237+00253-00085+04357+006648810002907+ 81CBOVIX VIX OOPP 20230419 003100000113-00119+00042-00206+00191-00021+00023+00283+00274- 82CBOVIX VIX OOPP 20230419 003100000087-00083+00351+00365-00204-00143+00311-05462-006648810007068+ 81CBOVIX VIX OOPC 20230419 003200000112-00116+00185-00062+00046-00161+00263-00002-00014+ 82CBOVIX VIX OOPC 20230419 003200000197+00347-00075-00068+00224+00242-00080+04115+006785410002725+ 81CBOVIX VIX OOPP 20230419 003200000112-00116+00038-00209+00193-00014+00030+00291+00279- 82CBOVIX VIX OOPP 20230419 003200000097-00093+00365+00373-00217-00154+00316-05704-006785410007869+ 81CBOVIX VIX OOPC 20230419 003250000112-00115+00183-00063+00047-00158+00260-00002+00012+ 82CBOVIX VIX OOPC 20230419 003250000192+00342-00069-00064+00218+00237-00078+04003+006857970002645+ 81CBOVIX VIX OOPP 20230419 003250000112-00115+00036-00210+00194-00011+00034+00295+00282- 82CBOVIX VIX OOPP 20230419 003250000102-00098+00371+00376-00222-00159+00319-05816-006857970008280+ 81CBOVIX VIX OOPC 20230419 003300000111-00114+00181-00064+00048-00155+00256-00005+00010+ 82CBOVIX VIX OOPC 20230419 003300000187+00337-00063-00061+00212+00232-00075+03894+006922860002565+ 81CBOVIX VIX OOPP 20230419 003300000111-00114+00034-00210+00194-00008+00037+00298+00284- 82CBOVIX VIX OOPP 20230419 003300000106-00103+00376+00379-00228-00164+00321-05925-006922860008691+ 81CBOVIX VIX OOPC 20230419 003400000110-00111+00177-00065+00049-00149+00250-00010+00006+ 82CBOVIX VIX OOPC 20230419 003400000178+00328-00053-00055+00201+00223-00071+03688+007046820002415+ 81CBOVIX VIX OOPP 20230419 003400000110-00111+00031-00212+00196-00002+00044+00303+00287- 82CBOVIX VIX OOPP 20230419 003400000115-00112+00387+00385-00239-00173+00325-06131-007046820009523+ 81CBOVIX VIX OOPC 20230419 003500000109-00108+00173-00066+00050-00143+00243-00015+00003+ 82CBOVIX VIX OOPC 20230419 003500000170+00318-00044-00050+00191+00213-00067+03498+007168340002280+ 81CBOVIX VIX OOPP 20230419 003500000109-00108+00027-00212+00197-00004-00050+00308+00290- 82CBOVIX VIX OOPP 20230419 003500000123-00121+00395+00390-00250-00183+00329-06321-007168340010370+ 81CBOVIX VIX OOPC 20230419 003600000107-00105+00169-00066+00050-00137+00237-00018+00000+ 82CBOVIX VIX OOPC 20230419 003600000163+00310-00037-00045+00181+00205-00063+03326+007290500002160+ 81CBOVIX VIX OOPP 20230419 003600000107-00105+00023-00212+00197-00009-00056+00312+00293- 82CBOVIX VIX OOPP 20230419 003600000131-00130+00403+00395-00259-00191+00333-06493-007290500011232+ 81CBOVIX VIX OOPC 20230419 003700000105-00102+00165-00066+00051-00132+00231-00022+00002- 82CBOVIX VIX OOPC 20230419 003700000155+00301-00030-00041+00173+00197-00060+03163+007399350002045+ 81CBOVIX VIX OOPP 20230419 003700000106-00102+00019-00212+00198-00015-00062+00315+00296- 82CBOVIX VIX OOPP 20230419 003700000138-00139+00410+00399-00268-00199+00336-06656-007399350012099+ 81CBOVIX VIX OOPC 20230419 003750000105-00101+00164-00066+00051-00130+00228-00023+00003- 82CBOVIX VIX OOPC 20230419 003750000152+00297-00027-00039+00169+00193-00058+03089+007458910001995+ 81CBOVIX VIX OOPP 20230419 003750000105-00101+00017-00212+00198-00017-00065+00316+00297- 82CBOVIX VIX OOPP 20230419 003750000142-00143+00413+00401-00272-00203+00338-06730-007458910012540+ 81CBOVIX VIX OOPC 20230419 003800000104-00100+00162-00065+00051-00127+00225-00024+00004- 82CBOVIX VIX OOPC 20230419 003800000149+00293-00024-00038+00165+00189-00057+03016+007513840001945+ 81CBOVIX VIX OOPP 20230419 003800000104-00099+00015-00212+00198-00020-00068+00317+00298- 82CBOVIX VIX OOPP 20230419 003800000145-00147+00415+00403-00276-00207+00339-06803-007513840012981+ 81CBOVIX VIX OOPC 20230419 003900000102-00097+00158-00065+00051-00122+00219-00026+00006- 82CBOVIX VIX OOPC 20230419 003900000142+00285-00019-00034+00157+00182-00054+02878+007619030001850+ 81CBOVIX VIX OOPP 20230419 003900000103-00096+00012-00211+00198-00025-00074+00319+00300- 82CBOVIX VIX OOPP 20230419 003900000151-00154+00420+00406-00283-00214+00342-06942-007619030013868+ 81CBOVIX VIX OOPC 20230419 004000000100-00094+00155-00064+00051-00118+00214-00028+00008- 82CBOVIX VIX OOPC 20230419 004000000136+00278-00015-00031+00150+00175-00052+02747+007716390001760+ 81CBOVIX VIX OOPP 20230419 004000000101-00093+00008-00210+00198-00029-00079+00321+00301- 82CBOVIX VIX OOPP 20230419 004000000157-00162+00425+00409-00290-00221+00345-07072-007716390014760+ 81CBOVIX VIX OOPC 20230419 004250000096-00087+00146-00062+00051-00108+00201-00031+00011- 82CBOVIX VIX OOPC 20230419 004250000124+00260-00006-00025+00135+00160-00046+02468+007968350001575+ 81CBOVIX VIX OOPP 20230419 004250000097-00087+00000-00208+00198-00040-00092+00323+00305- 82CBOVIX VIX OOPP 20230419 004250000170-00179+00433+00416-00305-00236+00350-07351-007968350017030+ 81CBOVIX VIX OOPC 20230419 004500000092-00081+00139-00059+00050-00099+00190-00032+00013- 82CBOVIX VIX OOPC 20230419 004500000113+00245-00000-00020+00123+00146-00042+02237+008209480001425+ 81CBOVIX VIX OOPP 20230419 004500000093-00081+00008+00205+00197-00048-00103+00325+00307- 82CBOVIX VIX OOPP 20230419 004500000181-00194+00439+00421-00318-00250+00355-07582-008209480019335+ 81CBOVIX VIX OOPC 20230419 004750000088-00076+00132-00056+00049-00091+00179-00033+00014- 82CBOVIX VIX OOPC 20230419 004750000103+00231-00004+00016+00112+00135-00038+02037+008426200001295+ 81CBOVIX VIX OOPP 20230419 004750000089-00075+00015+00202+00196-00056-00114+00325+00308- 82CBOVIX VIX OOPP 20230419 004750000191-00208+00444+00425-00328-00261+00358-07782-008426200021660+ 81CBOVIX VIX OOPC 20230419 005000000085-00071+00125-00054+00048-00085+00170-00033+00016- 82CBOVIX VIX OOPC 20230419 005000000096+00219-00007+00013+00104+00124-00035+01871+008641410001190+ 81CBOVIX VIX OOPP 20230419 005000000085-00070+00021+00200+00195-00063-00123+00325+00310- 82CBOVIX VIX OOPP 20230419 005000000199-00221+00447+00428-00337-00271+00361-07948-008641410024010+ 81CBOVIX VIX OOPC 20230419 005500000078-00063+00114-00049+00045-00074+00153-00032+00017- 82CBOVIX VIX OOPC 20230419 005500000082+00197-00012+00008+00089+00108-00030+01597+009018300001015+ 81CBOVIX VIX OOPP 20230419 005500000079-00062+00032+00195+00193-00074-00139+00324+00311- 82CBOVIX VIX OOPP 20230419 005500000212-00242+00451+00433-00352-00288+00367-08222-009018300028745+ 81CBOVIX VIX OOPC 20230419 006000000072-00056+00104-00045+00043-00065+00140-00031+00017- 82CBOVIX VIX OOPC 20230419 006000000072+00179-00014+00005+00077+00094-00026+01384+009350880000880+ 81CBOVIX VIX OOPP 20230419 006000000073-00055+00042+00190+00191-00083-00153+00323+00312- 82CBOVIX VIX OOPP 20230419 006000000222-00260+00453+00436-00364-00302+00371-08435-009350880033520+ 81CBOVIX VIX OOPC 20230419 006500000066-00050+00096-00041+00040-00058+00128-00029+00018- 82CBOVIX VIX OOPC 20230419 006500000064+00163-00015+00002+00068+00083-00022+01212+009638590000770+ 81CBOVIX VIX OOPP 20230419 006500000068-00049+00050+00186+00188-00090-00165+00321+00312- 82CBOVIX VIX OOPP 20230419 006500000231-00276+00454+00439-00373-00313+00374-08607-009638590038320+ 81CBOVIX VIX OOPC 20230419 007000000062-00045+00088-00037+00038-00052+00117-00027+00017- 82CBOVIX VIX OOPC 20230419 007000000057+00150-00015+00001+00060+00074-00020+01072+009893940000680+ 81CBOVIX VIX OOPP 20230419 007000000063-00044+00057+00182+00186-00096-00175+00319+00312- 82CBOVIX VIX OOPP 20230419 007000000238-00289+00454+00441-00381-00322+00377-08747-009893940043140+ 81CBOVIX VIX OOPC 20230419 007500000057-00041+00082-00034+00036-00046+00108-00025+00017- 82CBOVIX VIX OOPC 20230419 007500000051+00138-00015+00001-00054+00066-00018+00955+010121900000605+ 81CBOVIX VIX OOPP 20230419 007500000059-00039+00064+00179+00184-00102-00184+00317+00312- 82CBOVIX VIX OOPP 20230419 007500000244-00301+00454+00442-00388-00329+00379-08864-010121900047975+ 81CBOVIX VIX OOPC 20230419 008000000054-00037+00076-00031+00034-00042+00100-00024+00017- 82CBOVIX VIX OOPC 20230419 008000000045+00127-00015+00002-00048+00060-00016+00855+010320490000540+ 81CBOVIX VIX OOPP 20230419 008000000055-00035+00070+00176+00182-00106-00192+00316+00312- 82CBOVIX VIX OOPP 20230419 008000000249-00311+00453+00443-00393-00336+00381-08964-010320490052820+ 81CBOVIX VIX OOPC 20230419 008500000050-00034+00071-00029+00032-00038+00093-00022+00016- 82CBOVIX VIX OOPC 20230419 008500000041+00119-00014+00002-00044+00054-00014+00775+010522110000490+ 81CBOVIX VIX OOPP 20230419 008500000052-00032+00074+00174+00180-00110-00198+00314+00311- 82CBOVIX VIX OOPP 20230419 008500000254-00320+00453+00444-00398-00341+00382-09044-010522110057680+ 81CBOVIX VIX OOPC 20230419 009000000047-00031+00066-00027+00030-00035+00087-00021+00016- 82CBOVIX VIX OOPC 20230419 009000000038+00111-00014+00003-00040+00050-00013+00705+010698600000445+ 81CBOVIX VIX OOPP 20230419 009000000049-00029+00079+00171+00179-00114-00204+00312+00311- 82CBOVIX VIX OOPP 20230419 009000000257-00328+00452+00445-00402-00346+00384-09114-010698600062545+ 81CBOVIX VIX OOPC 20230419 009500000044-00029+00062-00025+00029-00032+00082-00020+00015- 82CBOVIX VIX OOPC 20230419 009500000035+00103-00013+00003-00036+00045-00012+00643+010856420000405+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00083+00169+00177-00117-00210+00311+00310- 82CBOVIX VIX OOPP 20230419 009500000261-00335+00451+00445-00406-00350+00385-09176-010856420067415+ 81CBOVIX VIX OOPC 20230419 010000000042-00027+00058-00023+00027-00029+00076-00018+00015- 82CBOVIX VIX OOPC 20230419 010000000032+00097-00013+00004-00033+00042-00011+00588+011001690000370+ 81CBOVIX VIX OOPP 20230419 010000000044-00024+00086+00167+00176-00119-00215+00310+00310- 82CBOVIX VIX OOPP 20230419 010000000264-00341+00451+00446-00409-00354+00386-09231-011001690072290+ 81CBOVIX VIX OOPC 20230419 011000000037-00023+00052-00020+00025-00025+00068-00016+00013- 82CBOVIX VIX OOPC 20230419 011000000027+00086-00012+00004-00029+00036-00009+00502+011278410000315+ 81CBOVIX VIX OOPP 20230419 011000000040-00021+00092+00164+00174-00124-00223+00307+00309- 82CBOVIX VIX OOPP 20230419 011000000269-00352+00449+00446-00414-00360+00388-09317-011278410082055+ 81CBOVIX VIX OOPC 20230419 012000000034-00020+00046-00018+00022-00022+00061-00015+00013- 82CBOVIX VIX OOPC 20230419 012000000023+00077-00011+00004-00025+00031-00008+00431+011511360000270+ 81CBOVIX VIX OOPP 20230419 012000000036-00017+00097+00161+00172-00128-00230+00305+00309- 82CBOVIX VIX OOPP 20230419 012000000273-00361+00448+00447-00418-00364+00389-09388-011511360091830+ 81CBOVIX VIX OOPC 20230419 013000000031-00018+00042-00016+00020-00019+00055-00013+00012- 82CBOVIX VIX OOPC 20230419 013000000021+00069-00010+00004-00021+00027-00007+00376+011725960000235+ 81CBOVIX VIX OOPP 20230419 013000000034-00015+00102+00159+00170-00131-00235+00303+00308- 82CBOVIX VIX OOPP 20230419 013000000276-00368+00447+00447-00422-00368+00390-09443-011725960101615+ 81CBOVIX VIX OOPC 20230419 014000000028-00016+00038-00014+00019-00017+00050-00012+00011- 82CBOVIX VIX OOPC 20230419 014000000018+00063-00009+00004-00019+00024-00006+00332+011920700000207+ 81CBOVIX VIX OOPP 20230419 014000000031-00012+00105+00157+00169-00133-00240+00302+00308- 82CBOVIX VIX OOPP 20230419 014000000279-00374+00446+00448-00425-00371+00391-09487-011920700111407+ 81CBOVIX VIX OOPC 20230419 015000000025-00014+00035-00012+00017-00015+00045-00011+00010- 82CBOVIX VIX OOPC 20230419 015000000016+00057-00008+00004-00017+00021-00005+00292+012083590000182+ 81CBOVIX VIX OOPP 20230419 015000000029-00010+00108+00155+00168-00135-00244+00300+00307- 82CBOVIX VIX OOPP 20230419 015000000281-00379+00445+00448-00427-00374+00392-09527-012083590121202+ 81CBOVIX VIX OOPC 20230419 016000000023-00012+00031-00011+00016-00013+00041-00009+00009- 82CBOVIX VIX OOPC 20230419 016000000014+00051-00008+00004-00014+00019-00005+00254+012190600000157+ 81CBOVIX VIX OOPP 20230419 016000000027-00008+00111+00154+00166-00138-00249+00299+00307- 82CBOVIX VIX OOPP 20230419 016000000283-00385+00444+00448-00430-00376+00393-09565-012190600130997+ 81CBOVIX VIX OOPC 20230419 017000000021-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230419 017000000012+00047-00007+00004-00013+00017-00004+00228+012332120000140+ 81CBOVIX VIX OOPP 20230419 017000000026-00007+00114+00152+00166-00139-00252+00298+00306- 82CBOVIX VIX OOPP 20230419 017000000285-00389+00443+00448-00431-00378+00393-09591-012332120140800+ 81CBOVIX VIX OOPC 20230419 018000000020-00010+00027-00009+00013-00011+00034-00008+00008- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00006+00004-00012+00015-00004+00204+012452960000125+ 81CBOVIX VIX OOPP 20230419 018000000024-00005+00116+00151+00165-00141-00254+00297+00306- 82CBOVIX VIX OOPP 20230419 018000000287-00392+00442+00448-00433-00380+00394-09615-012452960150605+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00146-00144-00139+00143+00289-00287-00281+ 82CBOVIX VIX OOPC 20230517 001000000287+00432-00431-00422+00430+00388-00377+09773+004862210016584+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00008-00000+00000+00010-00008-004862210000002+ 81CBOVIX VIX OOPC 20230517 001100000006-00000+00148-00143-00136+00144+00290-00287-00277+ 82CBOVIX VIX OOPC 20230517 001100000287+00433-00430-00416+00431+00387-00370+09760+004862210015610+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00014-00001+00000+00018-00021-004862210000006+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00150-00142-00131+00145+00292-00286-00270+ 82CBOVIX VIX OOPC 20230517 001200000288+00434-00430-00408+00431+00387-00360+09734+004862210014640+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00022-00001+00000+00028-00047-004862210000015+ 81CBOVIX VIX OOPC 20230517 001300000012-00002+00152-00141-00126+00146+00293-00285-00264+ 82CBOVIX VIX OOPC 20230517 001300000289+00435-00428-00399+00432+00387-00348+09704+004711610013672+ 81CBOVIX VIX OOPP 20230517 001300000012-00002+00008-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00031-00002+00001+00039-00077-004711610000025+ 81CBOVIX VIX OOPC 20230517 001400000016-00003+00155-00140-00122+00147+00295-00284-00257+ 82CBOVIX VIX OOPC 20230517 001400000290+00436-00427-00389+00433+00387-00335+09671+004478020012703+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00011-00003+00022-00003+00007-00003+00030- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00041-00003+00001+00052-00110-004478020000035+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00158-00139-00115+00148+00297-00282-00248+ 82CBOVIX VIX OOPC 20230517 001500000291+00437-00426-00378+00434+00386-00319+09623+004277210011740+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00014-00005+00028-00005+00009-00005+00039- 82CBOVIX VIX OOPP 20230517 001500000004+00006-00005+00053-00004+00001+00068-00159-004277210000050+ 81CBOVIX VIX OOPC 20230517 001600000027-00008+00162-00136-00106+00151+00299-00279-00236+ 82CBOVIX VIX OOPC 20230517 001600000294+00438-00423-00361+00435+00385-00301+09536+004178020010792+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00018-00008+00037-00008+00012-00008+00051- 82CBOVIX VIX OOPP 20230517 001600000007+00007-00008+00069-00005+00002+00087-00246-004178020000080+ 81CBOVIX VIX OOPC 20230517 001700000036-00014+00168-00130-00094+00156+00303-00273-00219+ 82CBOVIX VIX OOPC 20230517 001700000298+00440-00416-00339+00436+00383-00279+09374+004221420009879+ 81CBOVIX VIX OOPP 20230517 001700000036-00014+00024-00014+00050-00013+00016-00014+00068- 82CBOVIX VIX OOPP 20230517 001700000011+00009-00014+00091-00006+00004+00108-00407-004221420000145+ 81CBOVIX VIX OOPC 20230517 001800000047-00024+00175-00119-00078+00164+00307-00262-00199+ 82CBOVIX VIX OOPC 20230517 001800000303+00441-00405-00313+00436+00380-00257+09130+004338170009015+ 81CBOVIX VIX OOPP 20230517 001800000046-00024+00032-00025+00065-00021+00020-00026+00088- 82CBOVIX VIX OOPP 20230517 001800000016+00010-00026+00117-00006+00008+00130-00652-004338170000260+ 81CBOVIX VIX OOPC 20230517 001900000058-00036+00182-00104-00062+00174+00310-00246-00177+ 82CBOVIX VIX OOPC 20230517 001900000307+00441-00389-00286+00432+00375-00236+08820+004465570008207+ 81CBOVIX VIX OOPP 20230517 001900000058-00037+00039-00040+00081-00031+00023-00041+00109- 82CBOVIX VIX OOPP 20230517 001900000020+00011-00042+00144-00002+00012+00152-00962-004465570000430+ 81CBOVIX VIX OOPC 20230517 002000000069-00052+00189-00084-00046+00184+00313-00224-00155+ 82CBOVIX VIX OOPC 20230517 002000000309+00440-00365-00258+00423+00368-00216+08431+004668210007489+ 81CBOVIX VIX OOPP 20230517 002000000069-00053+00045-00060+00097-00041+00025-00064+00131- 82CBOVIX VIX OOPP 20230517 002000000022+00009-00066+00172-00007-00019+00172-01350-004668210000690+ 81CBOVIX VIX OOPC 20230517 002100000079-00068+00194-00063-00031+00192+00313-00198-00135+ 82CBOVIX VIX OOPC 20230517 002100000307+00436-00337-00232+00410+00360-00197+08015+004859720006841+ 81CBOVIX VIX OOPP 20230517 002100000079-00068+00050-00081+00112-00049+00026-00089+00152- 82CBOVIX VIX OOPP 20230517 002100000020+00006-00094+00199-00020-00028+00190-01766-004859720001020+ 81CBOVIX VIX OOPC 20230517 002200000087-00082+00197-00041-00018+00198+00312-00171-00116+ 82CBOVIX VIX OOPC 20230517 002200000302+00431-00305-00208+00394+00349-00181+07582+005074340006277+ 81CBOVIX VIX OOPP 20230517 002200000087-00082+00054-00102+00126-00054+00025-00116+00171- 82CBOVIX VIX OOPP 20230517 002200000015+00001-00125+00223-00036-00038+00206-02200-005074340001435+ 81CBOVIX VIX OOPC 20230517 002300000094-00093+00199-00022-00006+00200+00310-00146-00100+ 82CBOVIX VIX OOPC 20230517 002300000295+00425-00275-00186+00377+00339-00166+07165+005228530005749+ 81CBOVIX VIX OOPP 20230517 002300000094-00094+00056-00121+00137-00057+00023-00141+00187- 82CBOVIX VIX OOPP 20230517 002300000008+00006+00156+00245-00054-00049+00221-02616-005228530001885+ 81CBOVIX VIX OOPC 20230517 002400000099-00103+00200-00005-00004-00200+00307-00121-00085+ 82CBOVIX VIX OOPC 20230517 002400000286+00418-00244-00167+00358+00328-00153+06756+005406560005296+ 81CBOVIX VIX OOPP 20230517 002400000099-00103+00057-00138+00147-00057+00020-00166+00202- 82CBOVIX VIX OOPP 20230517 002400000001-00013+00186+00264-00072-00060+00234-03026-005406560002410+ 81CBOVIX VIX OOPC 20230517 002500000103-00109+00200-00009+00013-00198+00302-00099-00072+ 82CBOVIX VIX OOPC 20230517 002500000276+00409-00216-00149+00340+00316-00142+06366+005571930004890+ 81CBOVIX VIX OOPP 20230517 002500000103-00109+00057-00153+00156-00055+00015-00188+00215- 82CBOVIX VIX OOPP 20230517 002500000011-00021+00215+00281-00090-00072+00246-03415-005571930002983+ 81CBOVIX VIX OOPC 20230517 002600000106-00114+00199-00022+00020-00195+00297-00080-00061+ 82CBOVIX VIX OOPC 20230517 002600000265+00400-00189-00134+00323+00304-00132+06002+005755160004547+ 81CBOVIX VIX OOPP 20230517 002600000106-00114+00056-00165+00163-00052+00010-00207+00226- 82CBOVIX VIX OOPP 20230517 002600000022-00030+00241+00296-00108-00084+00256-03780-005755160003618+ 81CBOVIX VIX OOPC 20230517 002700000109-00117+00198-00032+00026-00191+00292-00063-00051+ 82CBOVIX VIX OOPC 20230517 002700000254+00391-00166-00121+00305+00292-00122+05657+005875380004204+ 81CBOVIX VIX OOPP 20230517 002700000109-00117+00054-00175+00169-00047+00005-00224+00236- 82CBOVIX VIX OOPP 20230517 002700000033-00039+00265+00310-00125-00095+00266-04125-005875380004253+ 81CBOVIX VIX OOPC 20230517 002800000110-00118+00195-00040+00031-00186+00286-00048-00042+ 82CBOVIX VIX OOPC 20230517 002800000243+00382-00144-00109+00290+00281-00114+05341+006032800003925+ 81CBOVIX VIX OOPP 20230517 002800000110-00118+00052-00183+00174-00042+00001+00239+00245- 82CBOVIX VIX OOPP 20230517 002800000044-00049+00286+00322-00141-00107+00274-04441-006032800004952+ 81CBOVIX VIX OOPC 20230517 002900000111-00118+00193-00046+00035-00181+00280-00035-00035+ 82CBOVIX VIX OOPC 20230517 002900000233+00372-00126-00098+00275+00270-00106+05049+006182360003675+ 81CBOVIX VIX OOPP 20230517 002900000111-00118+00049-00190+00178-00037+00007+00252+00252- 82CBOVIX VIX OOPP 20230517 002900000054-00058+00305+00332-00156-00118+00281-04733-006182360005680+ 81CBOVIX VIX OOPC 20230517 003000000111-00118+00190-00051+00038-00175+00274-00024-00028+ 82CBOVIX VIX OOPC 20230517 003000000222+00363-00109-00089+00260+00259-00099+04769+006290360003425+ 81CBOVIX VIX OOPP 20230517 003000000111-00118+00046-00195+00182-00031+00013+00263+00259- 82CBOVIX VIX OOPP 20230517 003000000065-00068+00322+00342-00171-00128+00288-05012-006290360006409+ 81CBOVIX VIX OOPC 20230517 003100000111-00117+00187-00055+00041-00169+00268-00015-00023+ 82CBOVIX VIX OOPC 20230517 003100000213+00354-00094-00081+00247+00249-00094+04522+006436360003229+ 81CBOVIX VIX OOPP 20230517 003100000111-00117+00043-00199+00185-00026+00019+00272+00264- 82CBOVIX VIX OOPP 20230517 003100000074-00077+00336+00350-00183-00139+00294-05259-006436360007191+ 81CBOVIX VIX OOPC 20230517 003200000110-00115+00183-00058+00043-00164+00262-00008-00018+ 82CBOVIX VIX OOPC 20230517 003200000204+00345-00082-00074+00236+00239-00089+04302+006594010003065+ 81CBOVIX VIX OOPP 20230517 003200000111-00115+00040-00201+00187-00020+00025+00279+00269- 82CBOVIX VIX OOPP 20230517 003200000083-00086+00349+00357-00194-00148+00299-05480-006594010008005+ 81CBOVIX VIX OOPC 20230517 003250000110-00114+00182-00059+00044-00161+00259-00004-00016+ 82CBOVIX VIX OOPC 20230517 003250000200+00340-00076-00071+00231+00234-00086+04195+006661920002983+ 81CBOVIX VIX OOPP 20230517 003250000110-00114+00038-00203+00188-00018+00028+00282+00271- 82CBOVIX VIX OOPP 20230517 003250000087-00090+00354+00360-00200-00153+00301-05586-006661920008412+ 81CBOVIX VIX OOPC 20230517 003300000110-00114+00180-00060+00045-00159+00256-00001-00014+ 82CBOVIX VIX OOPC 20230517 003300000196+00336-00071-00067+00225+00230-00084+04091+006723020002900+ 81CBOVIX VIX OOPP 20230517 003300000110-00113+00037-00204+00189-00015+00031+00286+00273- 82CBOVIX VIX OOPP 20230517 003300000091-00094+00360+00363-00205-00158+00304-05690-006723020008819+ 81CBOVIX VIX OOPC 20230517 003400000109-00111+00177-00062+00046-00153+00250-00004+00010+ 82CBOVIX VIX OOPC 20230517 003400000187+00327-00061-00061+00214+00221-00079+03888+006826000002736+ 81CBOVIX VIX OOPP 20230517 003400000109-00111+00033-00205+00190-00009+00037+00291+00277- 82CBOVIX VIX OOPP 20230517 003400000100-00103+00370+00369-00216-00166+00308-05893-006826000009633+ 81CBOVIX VIX OOPC 20230517 003500000108-00109+00173-00063+00048-00148+00244-00009+00007+ 82CBOVIX VIX OOPC 20230517 003500000179+00319-00052-00056+00204+00213-00075+03702+006931410002590+ 81CBOVIX VIX OOPP 20230517 003500000108-00109+00030-00206+00191-00004+00043+00296+00280- 82CBOVIX VIX OOPP 20230517 003500000108-00111+00378+00375-00226-00175+00313-06079-006931410010465+ 81CBOVIX VIX OOPC 20230517 003600000107-00107+00170-00063+00049-00143+00238-00013+00004+ 82CBOVIX VIX OOPC 20230517 003600000172+00311-00045-00051+00196+00205-00071+03536+007047130002466+ 81CBOVIX VIX OOPP 20230517 003600000107-00106+00027-00207+00192-00001-00049+00300+00283- 82CBOVIX VIX OOPP 20230517 003600000115-00119+00386+00380-00235-00183+00316-06246-007047130011319+ 81CBOVIX VIX OOPC 20230517 003700000105-00104+00166-00064+00049-00138+00232-00016+00001+ 82CBOVIX VIX OOPC 20230517 003700000165+00303-00038-00047+00187+00197-00068+03375+007145540002343+ 81CBOVIX VIX OOPP 20230517 003700000106-00104+00023-00207+00193-00006-00054+00303+00286- 82CBOVIX VIX OOPP 20230517 003700000122-00127+00392+00384-00244-00190+00320-06406-007145540012174+ 81CBOVIX VIX OOPC 20230517 003750000105-00103+00165-00064+00050-00135+00229-00018+00000+ 82CBOVIX VIX OOPC 20230517 003750000162+00299-00035-00045+00183+00193-00066+03297+007187910002281+ 81CBOVIX VIX OOPP 20230517 003750000105-00103+00021-00207+00193-00008-00057+00305+00287- 82CBOVIX VIX OOPP 20230517 003750000125-00131+00396+00386-00248-00194+00322-06485-007187910012602+ 81CBOVIX VIX OOPC 20230517 003800000104-00102+00163-00064+00050-00133+00227-00019+00001- 82CBOVIX VIX OOPC 20230517 003800000159+00295-00032-00043+00179+00190-00065+03226+007241350002230+ 81CBOVIX VIX OOPP 20230517 003800000104-00101+00020-00207+00194-00011-00060+00306+00288- 82CBOVIX VIX OOPP 20230517 003800000128-00135+00398+00388-00252-00198+00323-06555-007241350013040+ 81CBOVIX VIX OOPC 20230517 003900000102-00099+00160-00063+00050-00129+00222-00022+00003- 82CBOVIX VIX OOPC 20230517 003900000153+00288-00027-00039+00172+00183-00062+03091+007340380002130+ 81CBOVIX VIX OOPP 20230517 003900000103-00099+00017-00207+00194-00015-00065+00308+00290- 82CBOVIX VIX OOPP 20230517 003900000135-00142+00403+00391-00259-00204+00326-06691-007340380013918+ 81CBOVIX VIX OOPC 20230517 004000000101-00097+00156-00063+00050-00125+00217-00024+00005- 82CBOVIX VIX OOPC 20230517 004000000147+00281-00022-00036+00165+00177-00059+02962+007432280002035+ 81CBOVIX VIX OOPP 20230517 004000000101-00096+00013-00206+00194-00019-00070+00310+00292- 82CBOVIX VIX OOPP 20230517 004000000140-00149+00408+00395-00266-00211+00329-06820-007432280014801+ 81CBOVIX VIX OOPC 20230517 004250000097-00091+00149-00062+00050-00115+00204-00027+00008- 82CBOVIX VIX OOPC 20230517 004250000134+00265-00013-00029+00149+00162-00053+02675+007647660001825+ 81CBOVIX VIX OOPP 20230517 004250000098-00090+00006-00205+00194-00029-00082+00314+00296- 82CBOVIX VIX OOPP 20230517 004250000153-00166+00417+00402-00282-00225+00335-07107-007647660017037+ 81CBOVIX VIX OOPC 20230517 004500000094-00085+00141-00060+00050-00106+00194-00029+00011- 82CBOVIX VIX OOPC 20230517 004500000123+00250-00006-00024+00136+00149-00048+02435+007857970001655+ 81CBOVIX VIX OOPP 20230517 004500000094-00085+00002+00203+00194-00038-00093+00316+00298- 82CBOVIX VIX OOPP 20230517 004500000164-00180+00424+00407-00295-00238+00340-07346-007857970019313+ 81CBOVIX VIX OOPC 20230517 004750000090-00080+00135-00057+00049-00098+00183-00031+00013- 82CBOVIX VIX OOPC 20230517 004750000113+00236-00001-00020+00125+00138-00043+02225+008043240001505+ 81CBOVIX VIX OOPP 20230517 004750000090-00079+00008+00200+00193-00046-00103+00317+00300- 82CBOVIX VIX OOPP 20230517 004750000174-00194+00429+00412-00306-00250+00344-07556-008043240021608+ 81CBOVIX VIX OOPC 20230517 005000000086-00075+00128-00055+00048-00092+00174-00031+00014- 82CBOVIX VIX OOPC 20230517 005000000105+00224-00003+00016+00115+00128-00040+02046+008223110001380+ 81CBOVIX VIX OOPP 20230517 005000000087-00075+00015+00198+00193-00053-00112+00318+00302- 82CBOVIX VIX OOPP 20230517 005000000183-00206+00433+00415-00316-00259+00348-07735-008223110023929+ 81CBOVIX VIX OOPC 20230517 005500000080-00067+00117-00051+00046-00080+00158-00031+00016- 82CBOVIX VIX OOPC 20230517 005500000091+00202-00008+00011+00099+00111-00034+01751+008544950001175+ 81CBOVIX VIX OOPP 20230517 005500000081-00066+00026+00193+00191-00064-00128+00317+00304- 82CBOVIX VIX OOPP 20230517 005500000197-00228+00438+00421-00332-00276+00354-08030-008544950028615+ 81CBOVIX VIX OOPC 20230517 006000000074-00060+00107-00046+00044-00071+00144-00030+00017- 82CBOVIX VIX OOPC 20230517 006000000080+00184-00011+00007+00086+00098-00029+01524+008838130001020+ 81CBOVIX VIX OOPP 20230517 006000000075-00059+00035+00189+00188-00074-00142+00316+00305- 82CBOVIX VIX OOPP 20230517 006000000208-00246+00441+00425-00345-00290+00358-08257-008838130033351+ 81CBOVIX VIX OOPC 20230517 006500000069-00054+00099-00043+00042-00063+00132-00029+00017- 82CBOVIX VIX OOPC 20230517 006500000070+00168-00013+00004+00076+00086-00026+01336+009083110000890+ 81CBOVIX VIX OOPP 20230517 006500000070-00053+00044+00185+00186-00082-00154+00315+00306- 82CBOVIX VIX OOPP 20230517 006500000218-00261+00442+00428-00356-00301+00362-08446-009083110038113+ 81CBOVIX VIX OOPC 20230517 007000000064-00049+00092-00039+00039-00057+00122-00028+00017- 82CBOVIX VIX OOPC 20230517 007000000063+00155-00014+00002+00068+00077-00023+01188+009317940000790+ 81CBOVIX VIX OOPP 20230517 007000000065-00048+00051+00181+00184-00088-00164+00313+00306- 82CBOVIX VIX OOPP 20230517 007000000225-00274+00443+00430-00364-00310+00365-08594-009317940042904+ 81CBOVIX VIX OOPC 20230517 007500000060-00044+00085-00036+00037-00051+00113-00026+00017- 82CBOVIX VIX OOPC 20230517 007500000056+00143-00014+00000+00060+00069-00020+01057+009509150000700+ 81CBOVIX VIX OOPP 20230517 007500000061-00043+00057+00178+00182-00094-00173+00312+00306- 82CBOVIX VIX OOPP 20230517 007500000232-00286+00443+00432-00372-00318+00368-08725-009509150047705+ 81CBOVIX VIX OOPC 20230517 008000000056-00040+00079-00033+00035-00046+00105-00025+00017- 82CBOVIX VIX OOPC 20230517 008000000051+00133-00014+00001-00055+00063-00018+00953+009699650000630+ 81CBOVIX VIX OOPP 20230517 008000000058-00039+00063+00175+00180-00099-00181+00310+00306- 82CBOVIX VIX OOPP 20230517 008000000238-00296+00443+00433-00378-00324+00370-08829-009699650052526+ 81CBOVIX VIX OOPC 20230517 008500000052-00037+00074-00031+00033-00042+00097-00023+00016- 82CBOVIX VIX OOPC 20230517 008500000046+00123-00014+00002-00049+00057-00016+00858+009855010000565+ 81CBOVIX VIX OOPP 20230517 008500000054-00035+00068+00172+00179-00103-00188+00308+00305- 82CBOVIX VIX OOPP 20230517 008500000243-00306+00443+00434-00383-00330+00372-08923-009855010057353+ 81CBOVIX VIX OOPC 20230517 009000000049-00034+00069-00029+00032-00039+00091-00022+00016- 82CBOVIX VIX OOPC 20230517 009000000042+00115-00014+00002-00045+00052-00015+00783+010018050000515+ 81CBOVIX VIX OOPP 20230517 009000000051-00032+00073+00170+00177-00107-00194+00307+00305- 82CBOVIX VIX OOPP 20230517 009000000247-00314+00442+00435-00387-00335+00373-08998-010018050062194+ 81CBOVIX VIX OOPC 20230517 009500000046-00031+00065-00026+00030-00035+00085-00020+00016- 82CBOVIX VIX OOPC 20230517 009500000038+00107-00013+00003-00041+00048-00013+00711+010142410000465+ 81CBOVIX VIX OOPP 20230517 009500000048-00029+00077+00168+00176-00110-00200+00305+00305- 82CBOVIX VIX OOPP 20230517 009500000251-00321+00442+00435-00392-00339+00375-09071-010142410067035+ 81CBOVIX VIX OOPC 20230517 010000000044-00029+00061-00025+00028-00032+00080-00019+00015- 82CBOVIX VIX OOPC 20230517 010000000035+00101-00013+00003-00037+00044-00012+00651+010271590000425+ 81CBOVIX VIX OOPP 20230517 010000000046-00027+00081+00166+00174-00113-00205+00304+00304- 82CBOVIX VIX OOPP 20230517 010000000254-00328+00441+00436-00395-00343+00376-09130-010271590071886+ 81CBOVIX VIX OOPC 20230517 011000000039-00025+00054-00021+00026-00028+00071-00017+00014- 82CBOVIX VIX OOPC 20230517 011000000030+00089-00012+00004-00032+00038-00010+00554+010508810000360+ 81CBOVIX VIX OOPP 20230517 011000000042-00023+00087+00163+00172-00118-00214+00302+00304- 82CBOVIX VIX OOPP 20230517 011000000259-00339+00440+00437-00401-00349+00378-09227-010508810081604+ 81CBOVIX VIX OOPC 20230517 012000000035-00021+00048-00019+00023-00024+00063-00015+00013- 82CBOVIX VIX OOPC 20230517 012000000025+00079-00011+00004-00027+00032-00009+00467+010668600000300+ 81CBOVIX VIX OOPP 20230517 012000000038-00019+00093+00159+00169-00123-00222+00299+00303- 82CBOVIX VIX OOPP 20230517 012000000264-00349+00439+00437-00407-00355+00380-09315-010668600091326+ 81CBOVIX VIX OOPC 20230517 013000000032-00019+00043-00016+00021-00021+00056-00014+00012- 82CBOVIX VIX OOPC 20230517 013000000022+00071-00010+00004-00023+00028-00008+00406+010854410000260+ 81CBOVIX VIX OOPP 20230517 013000000035-00016+00097+00157+00168-00126-00228+00298+00302- 82CBOVIX VIX OOPP 20230517 013000000268-00357+00438+00438-00410-00359+00381-09376-010854410101069+ 81CBOVIX VIX OOPC 20230517 014000000029-00017+00040-00015+00020-00018+00051-00012+00011- 82CBOVIX VIX OOPC 20230517 014000000020+00065-00009+00004-00021+00025-00007+00360+011038680000230+ 81CBOVIX VIX OOPP 20230517 014000000032-00013+00101+00155+00166-00128-00232+00296+00302- 82CBOVIX VIX OOPP 20230517 014000000271-00363+00437+00438-00413-00362+00382-09422-011038680110822+ 81CBOVIX VIX OOPC 20230517 015000000026-00015+00036-00013+00018-00016+00046-00011+00011- 82CBOVIX VIX OOPC 20230517 015000000017+00058-00008+00004-00018+00022-00006+00315+011168090000200+ 81CBOVIX VIX OOPP 20230517 015000000030-00011+00104+00153+00165-00131-00237+00294+00301- 82CBOVIX VIX OOPP 20230517 015000000273-00369+00435+00438-00416-00364+00383-09467-011168090120574+ 81CBOVIX VIX OOPC 20230621 001000000005-00000+00137-00133-00126+00133+00269-00265-00257+ 82CBOVIX VIX OOPC 20230621 001000000266+00401-00398-00387+00398+00358-00349+09716+004906070016655+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00011-00001+00000+00009-00019-004906070000006+ 81CBOVIX VIX OOPC 20230621 001100000008-00001+00139-00132-00122+00134+00270-00265-00251+ 82CBOVIX VIX OOPC 20230621 001100000266+00402-00397-00380+00399+00358-00343+09693+004906070015690+ 81CBOVIX VIX OOPP 20230621 001100000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230621 001100000001+00003-00001+00018-00001+00000+00016-00042-004906070000015+ 81CBOVIX VIX OOPC 20230621 001200000011-00002+00141-00131-00118+00135+00272-00263-00246+ 82CBOVIX VIX OOPC 20230621 001200000267+00403-00396-00372+00400+00358-00336+09665+004759200014726+ 81CBOVIX VIX OOPP 20230621 001200000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230621 001200000002+00004-00002+00026-00002+00001+00023-00069-004759200000025+ 81CBOVIX VIX OOPC 20230621 001300000015-00003+00144-00130-00113+00136+00274-00262-00240+ 82CBOVIX VIX OOPC 20230621 001300000268+00404-00395-00365+00401+00358-00327+09636+004532570013763+ 81CBOVIX VIX OOPP 20230621 001300000014-00003+00010-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00005-00003+00033-00003+00001+00031-00099-004532570000035+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00137+00276-00261-00232+ 82CBOVIX VIX OOPC 20230621 001400000270+00405-00394-00354+00402+00357-00317+09590+004359610012805+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00025-00005+00010-00005+00033- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00005+00044-00004+00001+00042-00145-004359610000051+ 81CBOVIX VIX OOPC 20230621 001500000025-00008+00151-00125-00099+00140+00279-00258-00221+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00390-00340+00404+00356-00303+09508+004289550011864+ 81CBOVIX VIX OOPP 20230621 001500000025-00008+00018-00008+00033-00008+00013-00008+00044- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00058-00006+00002+00056-00227-004289550000084+ 81CBOVIX VIX OOPC 20230621 001600000031-00011+00155-00122-00091+00143+00281-00254-00210+ 82CBOVIX VIX OOPC 20230621 001600000275+00409-00387-00326+00405+00355-00288+09421+004124380010923+ 81CBOVIX VIX OOPP 20230621 001600000031-00011+00022-00011+00042-00011+00016-00012+00055- 82CBOVIX VIX OOPP 20230621 001600000009+00010-00012+00072-00007+00003+00071-00314-004124380000116+ 81CBOVIX VIX OOPC 20230621 001700000040-00017+00162-00115-00079+00149+00285-00247-00194+ 82CBOVIX VIX OOPC 20230621 001700000279+00411-00380-00306+00407+00353-00270+09257+004125870010023+ 81CBOVIX VIX OOPP 20230621 001700000040-00018+00029-00018+00054-00016+00020-00019+00071- 82CBOVIX VIX OOPP 20230621 001700000014+00012-00019+00092-00009+00005+00089-00478-004125870000190+ 81CBOVIX VIX OOPC 20230621 001800000050-00027+00169-00104-00065+00157+00290-00236-00176+ 82CBOVIX VIX OOPC 20230621 001800000284+00413-00368-00283+00408+00350-00251+09030+004168950009165+ 81CBOVIX VIX OOPP 20230621 001800000050-00027+00036-00029+00068-00024+00024-00030+00089- 82CBOVIX VIX OOPP 20230621 001800000019+00014-00030+00115-00010+00009+00108-00705-004168950000305+ 81CBOVIX VIX OOPC 20230621 001900000062-00041+00176-00088-00049+00167+00294-00218-00156+ 82CBOVIX VIX OOPC 20230621 001900000290+00413-00350-00257+00405+00345-00231+08706+004332530008391+ 81CBOVIX VIX OOPP 20230621 001900000062-00041+00043-00045+00083-00035+00028-00048+00110- 82CBOVIX VIX OOPP 20230621 001900000024+00015-00049+00141-00007+00014+00127-01029-004332530000505+ 81CBOVIX VIX OOPC 20230621 002000000073-00057+00183-00068-00034+00178+00296-00196-00135+ 82CBOVIX VIX OOPC 20230621 002000000293+00413-00326-00232+00399+00337-00213+08333+004513710007692+ 81CBOVIX VIX OOPP 20230621 002000000072-00057+00050-00065+00099-00045+00031-00070+00130- 82CBOVIX VIX OOPP 20230621 002000000027+00014-00073+00166-00001+00021+00145-01402-004513710000780+ 81CBOVIX VIX OOPC 20230621 002100000082-00072+00188-00047-00019+00186+00298-00171-00116+ 82CBOVIX VIX OOPC 20230621 002100000293+00410-00297-00208+00390+00329-00197+07928+004719860007079+ 81CBOVIX VIX OOPP 20230621 002100000082-00072+00055-00086+00113-00053+00032-00095+00149- 82CBOVIX VIX OOPP 20230621 002100000027+00012-00101+00190-00008-00030+00162-01807-004719860001140+ 81CBOVIX VIX OOPC 20230621 002200000090-00085+00192-00027-00007+00192+00298-00146-00099+ 82CBOVIX VIX OOPC 20230621 002200000290+00407-00268-00186+00377+00319-00182+07524+004903890006525+ 81CBOVIX VIX OOPP 20230621 002200000090-00086+00059-00105+00126-00059+00032-00120+00166- 82CBOVIX VIX OOPP 20230621 002200000024+00008-00131+00212-00021-00039+00177-02211-004903890001560+ 81CBOVIX VIX OOPC 20230621 002300000097-00096+00195-00010-00004-00195+00296-00122-00084+ 82CBOVIX VIX OOPC 20230621 002300000285+00402-00239-00166+00364+00309-00168+07131+005063820006022+ 81CBOVIX VIX OOPP 20230621 002300000097-00096+00062-00123+00137-00062+00031-00144+00181- 82CBOVIX VIX OOPP 20230621 002300000019+00003-00159+00232-00035-00049+00190-02604-005063820002030+ 81CBOVIX VIX OOPC 20230621 002400000102-00105+00196-00006+00013-00196+00294-00100-00071+ 82CBOVIX VIX OOPC 20230621 002400000278+00396-00212-00149+00349+00299-00156+06751+005205460005564+ 81CBOVIX VIX OOPP 20230621 002400000102-00105+00063-00139+00146-00063+00028-00165+00195- 82CBOVIX VIX OOPP 20230621 002400000012+00003+00186+00249-00049-00060+00203-02984-005205460002545+ 81CBOVIX VIX OOPC 20230621 002500000106-00111+00196-00019+00021-00195+00291-00080-00059+ 82CBOVIX VIX OOPC 20230621 002500000270+00389-00186-00134+00334+00288-00145+06387+005395760005193+ 81CBOVIX VIX OOPP 20230621 002500000106-00112+00064-00152+00154-00063+00025-00186+00206- 82CBOVIX VIX OOPP 20230621 002500000004+00009+00213+00265-00064-00070+00213-03348-005395760003148+ 81CBOVIX VIX OOPC 20230621 002600000110-00116+00196-00030+00028-00193+00287-00063-00049+ 82CBOVIX VIX OOPC 20230621 002600000261+00382-00162-00120+00319+00278-00135+06044+005521120004822+ 81CBOVIX VIX OOPP 20230621 002600000110-00116+00063-00163+00161-00060+00021-00203+00217- 82CBOVIX VIX OOPP 20230621 002600000005-00017+00236+00279-00079-00081+00223-03691-005521120003751+ 81CBOVIX VIX OOPC 20230621 002700000112-00119+00195-00040+00033-00190+00283-00047-00040+ 82CBOVIX VIX OOPC 20230621 002700000252+00374-00141-00108+00305+00267-00127+05727+005685690004522+ 81CBOVIX VIX OOPP 20230621 002700000112-00119+00062-00172+00166-00057+00017-00218+00226- 82CBOVIX VIX OOPP 20230621 002700000013-00024+00257+00291-00093-00091+00232-04008-005685690004425+ 81CBOVIX VIX OOPC 20230621 002800000113-00121+00193-00047+00038-00186+00278-00034-00032+ 82CBOVIX VIX OOPC 20230621 002800000243+00366-00122-00097+00291+00257-00119+05427+005805100004225+ 81CBOVIX VIX OOPP 20230621 002800000113-00121+00061-00180+00171-00053+00012-00231+00234- 82CBOVIX VIX OOPP 20230621 002800000023-00032+00276+00302-00108-00102+00240-04308-005805100005101+ 81CBOVIX VIX OOPC 20230621 002900000114-00121+00191-00053+00042-00182+00273-00023-00025+ 82CBOVIX VIX OOPC 20230621 002900000234+00358-00106-00087+00277+00247-00111+05145+005917300003954+ 81CBOVIX VIX OOPP 20230621 002900000115-00121+00059-00186+00175-00049+00007-00243+00241- 82CBOVIX VIX OOPP 20230621 002900000032-00040+00293+00312-00121-00111+00247-04590-005917300005804+ 81CBOVIX VIX OOPC 20230621 003000000115-00121+00189-00058+00045-00177+00268-00013-00019+ 82CBOVIX VIX OOPC 20230621 003000000225+00350-00091-00079+00265+00238-00105+04894+006065340003741+ 81CBOVIX VIX OOPP 20230621 003000000115-00121+00056-00190+00178-00044+00002-00252+00246- 82CBOVIX VIX OOPP 20230621 003000000041-00048+00307+00320-00133-00121+00253-04841-006065340006565+ 81CBOVIX VIX OOPC 20230621 003100000115-00121+00187-00061+00048-00172+00262-00005-00014+ 82CBOVIX VIX OOPC 20230621 003100000216+00342-00078-00071+00253+00229-00099+04654+006180980003528+ 81CBOVIX VIX OOPP 20230621 003100000115-00120+00054-00194+00181-00039+00003+00260+00252- 82CBOVIX VIX OOPP 20230621 003100000049-00056+00320+00328-00145-00130+00259-05081-006180980007325+ 81CBOVIX VIX OOPC 20230621 003200000115-00119+00184-00064+00050-00167+00257-00002+00009+ 82CBOVIX VIX OOPC 20230621 003200000208+00335-00067-00064+00242+00220-00094+04428+006283780003328+ 81CBOVIX VIX OOPP 20230621 003200000115-00119+00051-00197+00183-00034+00008+00268+00256- 82CBOVIX VIX OOPP 20230621 003200000058-00064+00332+00335-00157-00138+00265-05307-006283780008098+ 81CBOVIX VIX OOPC 20230621 003250000115-00119+00182-00065+00051-00165+00255-00005+00007+ 82CBOVIX VIX OOPC 20230621 003250000204+00331-00062-00061+00237+00216-00091+04325+006344900003243+ 81CBOVIX VIX OOPP 20230621 003250000115-00118+00050-00198+00184-00032+00011+00271+00258- 82CBOVIX VIX OOPP 20230621 003250000061-00067+00337+00338-00162-00143+00267-05410-006344900008500+ 81CBOVIX VIX OOPC 20230621 003300000114-00118+00181-00066+00052-00162+00252-00008+00005+ 82CBOVIX VIX OOPC 20230621 003300000200+00327-00057-00058+00232+00212-00089+04224+006399940003158+ 81CBOVIX VIX OOPP 20230621 003300000114-00118+00048-00199+00185-00029+00013+00273+00260- 82CBOVIX VIX OOPP 20230621 003300000065-00071+00341+00341-00167-00147+00270-05511-006399940008902+ 81CBOVIX VIX OOPC 20230621 003400000114-00116+00178-00068+00054-00158+00247-00013+00002+ 82CBOVIX VIX OOPC 20230621 003400000193+00319-00048-00053+00222+00204-00084+04035+006511380003003+ 81CBOVIX VIX OOPP 20230621 003400000114-00116+00046-00200+00187-00025+00019+00278+00264- 82CBOVIX VIX OOPP 20230621 003400000073-00079+00350+00346-00176-00154+00274-05700-006511380009720+ 81CBOVIX VIX OOPC 20230621 003500000113-00114+00175-00069+00055-00153+00242-00017+00001- 82CBOVIX VIX OOPC 20230621 003500000186+00312-00040-00047+00213+00197-00080+03852+006601820002847+ 81CBOVIX VIX OOPP 20230621 003500000113-00114+00042-00201+00188-00020+00024+00283+00267- 82CBOVIX VIX OOPP 20230621 003500000080-00086+00358+00351-00186-00162+00279-05882-006601820010539+ 81CBOVIX VIX OOPC 20230621 003600000112-00112+00172-00069+00056-00148+00236-00021+00004- 82CBOVIX VIX OOPC 20230621 003600000179+00305-00033-00043+00204+00189-00076+03682+006689790002705+ 81CBOVIX VIX OOPP 20230621 003600000112-00111+00039-00202+00189-00015+00029+00286+00270- 82CBOVIX VIX OOPP 20230621 003600000087-00093+00365+00356-00195-00169+00283-06053-006689790011370+ 81CBOVIX VIX OOPC 20230621 003700000111-00109+00169-00070+00056-00143+00231-00024+00007- 82CBOVIX VIX OOPC 20230621 003700000172+00298-00027-00039+00195+00183-00072+03523+006776510002575+ 81CBOVIX VIX OOPP 20230621 003700000111-00109+00036-00202+00189-00010+00034+00289+00272- 82CBOVIX VIX OOPP 20230621 003700000094-00100+00371+00360-00203-00176+00286-06211-006776510012214+ 81CBOVIX VIX OOPC 20230621 003750000110-00108+00167-00070+00057-00141+00229-00025+00008- 82CBOVIX VIX OOPC 20230621 003750000169+00294-00024-00037+00192+00179-00071+03449+006820450002515+ 81CBOVIX VIX OOPP 20230621 003750000110-00108+00035-00202+00190-00008+00036+00291+00274- 82CBOVIX VIX OOPP 20230621 003750000097-00104+00374+00362-00207-00179+00288-06286-006820450012640+ 81CBOVIX VIX OOPC 20230621 003800000109-00107+00166-00070+00057-00139+00226-00027+00009- 82CBOVIX VIX OOPC 20230621 003800000166+00291-00022-00035+00188+00176-00069+03379+006867330002460+ 81CBOVIX VIX OOPP 20230621 003800000110-00107+00033-00202+00190-00006+00039+00292+00275- 82CBOVIX VIX OOPP 20230621 003800000100-00107+00376+00364-00211-00182+00289-06356-006867330013072+ 81CBOVIX VIX OOPC 20230621 003900000108-00105+00163-00069+00057-00135+00222-00029+00011- 82CBOVIX VIX OOPC 20230621 003900000160+00284-00017-00032+00181+00170-00066+03241+006950320002350+ 81CBOVIX VIX OOPP 20230621 003900000108-00104+00030-00202+00190-00002+00043+00294+00276- 82CBOVIX VIX OOPP 20230621 003900000106-00114+00381+00367-00218-00188+00292-06494-006950320013936+ 81CBOVIX VIX OOPC 20230621 004000000107-00102+00160-00069+00057-00131+00217-00031+00012- 82CBOVIX VIX OOPC 20230621 004000000154+00278-00013-00029+00174+00164-00063+03110+007026570002245+ 81CBOVIX VIX OOPP 20230621 004000000107-00102+00027-00201+00191-00003-00048+00296+00278- 82CBOVIX VIX OOPP 20230621 004000000112-00120+00385+00370-00225-00194+00295-06625-007026570014804+ 81CBOVIX VIX OOPC 20230621 004250000103-00097+00153-00067+00057-00121+00206-00034+00016- 82CBOVIX VIX OOPC 20230621 004250000142+00263-00004-00022+00158+00151-00057+02825+007224500002025+ 81CBOVIX VIX OOPP 20230621 004250000104-00096+00020-00200+00191-00012-00059+00299+00282- 82CBOVIX VIX OOPP 20230621 004250000124-00135+00393+00376-00240-00207+00302-06910-007224500017018+ 81CBOVIX VIX OOPC 20230621 004500000100-00091+00146-00065+00057-00113+00196-00036+00018- 82CBOVIX VIX OOPC 20230621 004500000131+00249-00002+00017+00145+00140-00052+02581+007409040001840+ 81CBOVIX VIX OOPP 20230621 004500000100-00091+00014-00198+00190-00021-00069+00301+00284- 82CBOVIX VIX OOPP 20230621 004500000135-00149+00400+00382-00253-00219+00307-07154-007409040019267+ 81CBOVIX VIX OOPC 20230621 004750000096-00086+00140-00063+00056-00105+00186-00037+00020- 82CBOVIX VIX OOPC 20230621 004750000121+00237-00006+00013+00134+00129-00047+02369+007577370001680+ 81CBOVIX VIX OOPP 20230621 004750000097-00085+00007-00195+00190-00028-00079+00302+00286- 82CBOVIX VIX OOPP 20230621 004750000145-00161+00404+00386-00265-00229+00311-07366-007577370021541+ 81CBOVIX VIX OOPC 20230621 005000000093-00081+00134-00061+00055-00099+00178-00037+00021- 82CBOVIX VIX OOPC 20230621 005000000113+00225-00010+00010+00124+00121-00044+02191+007747720001550+ 81CBOVIX VIX OOPP 20230621 005000000093-00081+00002-00193+00189-00035-00087+00302+00287- 82CBOVIX VIX OOPP 20230621 005000000153-00172+00407+00389-00275-00238+00315-07544-007747720023845+ 81CBOVIX VIX OOPC 20230621 005500000087-00073+00123-00056+00053-00087+00163-00037+00023- 82CBOVIX VIX OOPC 20230621 005500000099+00205-00014+00005+00108+00105-00037+01894+008052350001335+ 81CBOVIX VIX OOPP 20230621 005500000087-00072+00009+00188+00187-00046-00102+00301+00289- 82CBOVIX VIX OOPP 20230621 005500000168-00192+00412+00394-00291-00253+00321-07840-008052350028498+ 81CBOVIX VIX OOPC 20230621 006000000081-00066+00114-00052+00051-00078+00150-00036+00023- 82CBOVIX VIX OOPC 20230621 006000000087+00188-00017+00001+00095+00093-00033+01659+008317960001165+ 81CBOVIX VIX OOPP 20230621 006000000082-00065+00018+00184+00184-00056-00115+00300+00290- 82CBOVIX VIX OOPP 20230621 006000000179-00209+00414+00398-00304-00265+00326-08076-008317960033196+ 81CBOVIX VIX OOPC 20230621 006500000076-00060+00106-00048+00048-00070+00138-00034+00023- 82CBOVIX VIX OOPC 20230621 006500000078+00174-00018+00001-00085+00083-00029+01470+008557620001030+ 81CBOVIX VIX OOPP 20230621 006500000077-00059+00026+00180+00182-00064-00126+00298+00290- 82CBOVIX VIX OOPP 20230621 006500000188-00224+00415+00400-00315-00275+00330-08264-008557620037929+ 81CBOVIX VIX OOPC 20230621 007000000071-00054+00098-00044+00046-00063+00128-00032+00023- 82CBOVIX VIX OOPC 20230621 007000000070+00160-00018+00003-00076+00075-00026+01306+008751150000910+ 81CBOVIX VIX OOPP 20230621 007000000072-00053+00033+00176+00180-00071-00136+00297+00290- 82CBOVIX VIX OOPP 20230621 007000000197-00237+00415+00402-00324-00284+00333-08429-008751150042677+ 81CBOVIX VIX OOPC 20230621 007500000066-00050+00092-00041+00043-00057+00119-00031+00023- 82CBOVIX VIX OOPC 20230621 007500000063+00149-00018+00004-00068+00067-00023+01173+008937200000815+ 81CBOVIX VIX OOPP 20230621 007500000068-00048+00040+00172+00178-00077-00145+00295+00290- 82CBOVIX VIX OOPP 20230621 007500000204-00248+00415+00404-00332-00291+00336-08561-008937200047450+ 81CBOVIX VIX OOPC 20230621 008000000062-00046+00086-00038+00041-00052+00111-00029+00022- 82CBOVIX VIX OOPC 20230621 008000000057+00139-00018+00005-00062+00061-00021+01061+009106640000735+ 81CBOVIX VIX OOPP 20230621 008000000064-00044+00045+00169+00176-00082-00153+00293+00289- 82CBOVIX VIX OOPP 20230621 008000000210-00258+00415+00405-00338-00297+00338-08674-009106640052238+ 81CBOVIX VIX OOPC 20230621 008500000059-00042+00080-00035+00039-00048+00104-00027+00022- 82CBOVIX VIX OOPC 20230621 008500000052+00130-00018+00006-00056+00056-00019+00963+009256540000665+ 81CBOVIX VIX OOPP 20230621 008500000061-00040+00051+00166+00174-00087-00160+00291+00289- 82CBOVIX VIX OOPP 20230621 008500000215-00267+00415+00406-00344-00302+00340-08771-009256540057035+ 81CBOVIX VIX OOPC 20230621 009000000056-00039+00076-00033+00037-00044+00098-00026+00021- 82CBOVIX VIX OOPC 20230621 009000000048+00121-00017+00006-00051+00051-00017+00879+009394920000605+ 81CBOVIX VIX OOPP 20230621 009000000057-00037+00055+00164+00172-00091-00166+00289+00288- 82CBOVIX VIX OOPP 20230621 009000000219-00275+00414+00406-00349-00307+00342-08856-009394920061843+ 81CBOVIX VIX OOPC 20230621 009500000052-00036+00071-00031+00035-00040+00092-00024+00020- 82CBOVIX VIX OOPC 20230621 009500000044+00114-00017+00007-00047+00047-00015+00803+009513010000550+ 81CBOVIX VIX OOPP 20230621 009500000054-00034+00060+00161+00170-00094-00172+00288+00288- 82CBOVIX VIX OOPP 20230621 009500000224-00283+00413+00407-00353-00311+00344-08932-009513010066656+ 81CBOVIX VIX OOPC 20230621 010000000050-00034+00067-00029+00034-00038+00087-00023+00020- 82CBOVIX VIX OOPC 20230621 010000000041+00108-00016+00007-00044+00044-00014+00745+009650160000510+ 81CBOVIX VIX OOPP 20230621 010000000052-00031+00063+00159+00169-00097-00177+00286+00287- 82CBOVIX VIX OOPP 20230621 010000000227-00288+00412+00407-00357-00314+00345-08990-009650160071484+ 81CBOVIX VIX OOPC 20230621 011000000045-00029+00061-00025+00031-00033+00078-00021+00018- 82CBOVIX VIX OOPC 20230621 011000000035+00096-00015+00007-00038+00038-00012+00638+009866560000435+ 81CBOVIX VIX OOPP 20230621 011000000047-00027+00070+00156+00166-00103-00185+00284+00286- 82CBOVIX VIX OOPP 20230621 011000000233-00300+00411+00408-00363-00320+00347-09097-009866560081145+ 81CBOVIX VIX OOPC 20230621 012000000041-00026+00055-00023+00029-00029+00070-00019+00017- 82CBOVIX VIX OOPC 20230621 012000000031+00087-00014+00007-00033+00033-00011+00559+010076120000380+ 81CBOVIX VIX OOPP 20230621 012000000044-00023+00075+00153+00164-00107-00192+00282+00285- 82CBOVIX VIX OOPP 20230621 012000000237-00308+00410+00408-00368-00324+00349-09176-010076120090826+ 81CBOVIX VIX OOPC 20230621 013000000038-00023+00050-00020+00026-00026+00064-00017+00016- 82CBOVIX VIX OOPC 20230621 013000000028+00079-00013+00007-00029+00029-00009+00494+010261630000335+ 81CBOVIX VIX OOPP 20230621 013000000041-00020+00079+00150+00162-00110-00198+00280+00285- 82CBOVIX VIX OOPP 20230621 013000000241-00316+00408+00408-00372-00328+00350-09241-010261630100517+ 81CBOVIX VIX OOPC 20230621 014000000035-00021+00046-00018+00024-00023+00059-00015+00015- 82CBOVIX VIX OOPC 20230621 014000000024+00072-00012+00007-00026+00026-00008+00436+010413480000295+ 81CBOVIX VIX OOPP 20230621 014000000038-00017+00083+00148+00160-00113-00204+00278+00284- 82CBOVIX VIX OOPP 20230621 014000000244-00323+00407+00409-00376-00331+00351-09298-010413480110213+ 81CBOVIX VIX OOPC 20230621 015000000032-00019+00043-00017+00023-00021+00054-00014+00014- 82CBOVIX VIX OOPC 20230621 015000000022+00067-00011+00007-00023+00024-00007+00393+010569790000265+ 81CBOVIX VIX OOPP 20230621 015000000036-00015+00087+00146+00159-00116-00208+00276+00283- 82CBOVIX VIX OOPP 20230621 015000000247-00328+00406+00409-00379-00334+00352-09342-010569790119918+ 81CBOVIX VIX OOPC 20230719 001000000004-00000-00107-00104-00099+00104+00210-00208-00202+ 82CBOVIX VIX OOPC 20230719 001000000208+00314-00311-00304+00311+00280-00277+09683+004523730016905+ 81CBOVIX VIX OOPP 20230719 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230719 001000000000+00002-00000+00007-00000+00000+00003-00015-004523730000005+ 81CBOVIX VIX OOPC 20230719 001100000006-00001+00109-00103-00096+00104+00212-00207-00197+ 82CBOVIX VIX OOPC 20230719 001100000208+00315-00311-00299+00312+00280-00274+09664+004523730015942+ 81CBOVIX VIX OOPP 20230719 001100000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230719 001100000001+00003-00001+00012-00001+00000+00006-00034-004523730000012+ 81CBOVIX VIX OOPC 20230719 001200000010-00002+00112-00102-00091+00106+00214-00206-00192+ 82CBOVIX VIX OOPC 20230719 001200000209+00316-00309-00292+00313+00280-00270+09630+004523730014985+ 81CBOVIX VIX OOPP 20230719 001200000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230719 001200000002+00004-00002+00019-00002+00001+00010-00068-004523730000025+ 81CBOVIX VIX OOPC 20230719 001300000014-00004+00115-00100-00086+00108+00216-00204-00185+ 82CBOVIX VIX OOPC 20230719 001300000211+00318-00307-00283+00314+00279-00265+09581+004474650014035+ 81CBOVIX VIX OOPP 20230719 001300000014-00004+00011-00004+00018-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230719 001300000004+00006-00004+00028-00003+00001+00015-00116-004474650000045+ 81CBOVIX VIX OOPC 20230719 001400000018-00006+00118-00098-00080+00109+00219-00202-00178+ 82CBOVIX VIX OOPC 20230719 001400000213+00320-00305-00275+00316+00279-00260+09530+004313800013085+ 81CBOVIX VIX OOPP 20230719 001400000018-00006+00014-00006+00023-00006+00011-00006+00029- 82CBOVIX VIX OOPP 20230719 001400000005+00008-00006+00036-00005+00002+00021-00167-004313800000065+ 81CBOVIX VIX OOPC 20230719 001500000023-00008+00121-00096-00075+00111+00221-00200-00172+ 82CBOVIX VIX OOPC 20230719 001500000214+00321-00303-00267+00317+00278-00253+09475+004102540012136+ 81CBOVIX VIX OOPP 20230719 001500000022-00008+00017-00008+00028-00008+00013-00008+00036- 82CBOVIX VIX OOPP 20230719 001500000007+00010-00008+00044-00006+00002+00027-00223-004102540000085+ 81CBOVIX VIX OOPC 20230719 001600000029-00012+00126-00092-00067+00115+00224-00195-00161+ 82CBOVIX VIX OOPC 20230719 001600000218+00324-00299-00254+00320+00277-00244+09369+004028680011211+ 81CBOVIX VIX OOPP 20230719 001600000029-00012+00022-00012+00037-00011+00017-00013+00046- 82CBOVIX VIX OOPP 20230719 001600000010+00012-00013+00057-00008+00004+00036-00329-004028680000130+ 81CBOVIX VIX OOPC 20230719 001700000037-00018+00132-00085-00057+00120+00228-00189-00149+ 82CBOVIX VIX OOPC 20230719 001700000222+00326-00292-00239+00322+00275-00233+09218+003994570010311+ 81CBOVIX VIX OOPP 20230719 001700000036-00018+00028-00019+00047-00017+00021-00019+00058- 82CBOVIX VIX OOPP 20230719 001700000014+00014-00020+00073-00011+00005+00047-00479-003994570000200+ 81CBOVIX VIX OOPC 20230719 001800000045-00025+00138-00077-00046+00127+00233-00180-00135+ 82CBOVIX VIX OOPC 20230719 001800000227+00328-00283-00221+00325+00272-00220+09020+003978170009441+ 81CBOVIX VIX OOPP 20230719 001800000045-00026+00034-00027+00058-00023+00025-00028+00072- 82CBOVIX VIX OOPP 20230719 001800000019+00017-00029+00090-00014+00008+00060-00677-003978170000300+ 81CBOVIX VIX OOPC 20230719 001900000056-00039+00146-00062-00032+00137+00237-00163-00117+ 82CBOVIX VIX OOPC 20230719 001900000233+00331-00265-00200+00327+00267-00206+08705+004144840008671+ 81CBOVIX VIX OOPP 20230719 001900000056-00039+00042-00042+00072-00034+00030-00045+00090- 82CBOVIX VIX OOPP 20230719 001900000026+00019-00047+00111-00016+00013+00074-00992-004144840000500+ 81CBOVIX VIX OOPC 20230719 002000000066-00053+00153-00044-00018+00147+00241-00142-00100+ 82CBOVIX VIX OOPC 20230719 002000000239+00332-00243-00178+00326+00261-00192+08335+004347960007986+ 81CBOVIX VIX OOPP 20230719 002000000066-00053+00049-00060+00086-00044+00033-00065+00108- 82CBOVIX VIX OOPP 20230719 002000000031+00020-00069+00133-00015+00019+00089-01362-004347960000785+ 81CBOVIX VIX OOPC 20230719 002100000075-00067+00158-00025-00005+00156+00244-00120-00083+ 82CBOVIX VIX OOPC 20230719 002100000241+00331-00217-00158+00322+00253-00178+07940+004567800007386+ 81CBOVIX VIX OOPP 20230719 002100000075-00067+00054-00079+00098-00053+00036-00088+00124- 82CBOVIX VIX OOPP 20230719 002100000034+00020-00094+00153-00011+00027+00102-01757-004567800001155+ 81CBOVIX VIX OOPC 20230719 002200000083-00079+00163-00008-00006-00163+00245-00099-00069+ 82CBOVIX VIX OOPC 20230719 002200000242+00329-00192-00140+00316+00245-00166+07546+004779310006857+ 81CBOVIX VIX OOPP 20230719 002200000083-00079+00059-00096+00109-00059+00037-00109+00139- 82CBOVIX VIX OOPP 20230719 002200000034+00018-00120+00171-00005+00035+00114-02152-004779310001595+ 81CBOVIX VIX OOPC 20230719 002300000089-00089+00166-00007+00015-00167+00245-00079-00056+ 82CBOVIX VIX OOPC 20230719 002300000240+00327-00168-00124+00308+00236-00155+07169+004956860006372+ 81CBOVIX VIX OOPP 20230719 002300000089-00089+00062-00111+00119-00063+00037-00129+00152- 82CBOVIX VIX OOPP 20230719 002300000033+00015-00143+00187-00003-00044+00125-02529-004956860002080+ 81CBOVIX VIX OOPC 20230719 002400000094-00097+00168-00019+00023-00169+00244-00062-00045+ 82CBOVIX VIX OOPC 20230719 002400000237+00323-00146-00110+00299+00228-00145+06807+005115670005932+ 81CBOVIX VIX OOPP 20230719 002400000094-00097+00064-00123+00127-00066+00036-00146+00163- 82CBOVIX VIX OOPP 20230719 002400000029+00011-00165+00202-00012-00052+00135-02890-005115670002610+ 81CBOVIX VIX OOPC 20230719 002500000098-00102+00169-00030+00030-00170+00242-00046-00035+ 82CBOVIX VIX OOPC 20230719 002500000233+00318-00126-00097+00290+00219-00136+06464+005252880005527+ 81CBOVIX VIX OOPP 20230719 002500000098-00103+00065-00134+00134-00066+00035-00162+00173- 82CBOVIX VIX OOPP 20230719 002500000025+00007-00185+00214-00022-00061+00144-03234-005252880003175+ 81CBOVIX VIX OOPC 20230719 002600000101-00107+00169-00039+00036-00170+00240-00032-00027+ 82CBOVIX VIX OOPC 20230719 002600000227+00313-00108-00086+00280+00211-00128+06140+005408260005182+ 81CBOVIX VIX OOPP 20230719 002600000101-00107+00065-00143+00140-00066+00032-00175+00181- 82CBOVIX VIX OOPP 20230719 002600000020+00002-00203+00226-00031-00069+00153-03558-005408260003800+ 81CBOVIX VIX OOPC 20230719 002700000103-00110+00169-00047+00041-00168+00237-00021-00019+ 82CBOVIX VIX OOPC 20230719 002700000222+00308-00092-00076+00270+00203-00120+05836+005543620004862+ 81CBOVIX VIX OOPP 20230719 002700000103-00110+00065-00151+00144-00064+00030-00187+00188- 82CBOVIX VIX OOPP 20230719 002700000014+00003+00219+00236-00041-00077+00160-03862-005543620004450+ 81CBOVIX VIX OOPC 20230719 002800000105-00112+00168-00053+00045-00166+00234-00011-00013+ 82CBOVIX VIX OOPC 20230719 002800000216+00302-00078-00067+00261+00195-00113+05557+005704480004600+ 81CBOVIX VIX OOPP 20230719 002800000105-00112+00064-00157+00148-00062+00027-00197+00195- 82CBOVIX VIX OOPP 20230719 002800000008+00009+00234+00244-00051-00085+00167-04141-005704480005158+ 81CBOVIX VIX OOPC 20230719 002900000106-00113+00167-00058+00048-00164+00231-00002-00007+ 82CBOVIX VIX OOPC 20230719 002900000210+00297-00065-00060+00251+00187-00107+05296+005841090004350+ 81CBOVIX VIX OOPP 20230719 002900000106-00113+00063-00161+00152-00060+00023-00206+00200- 82CBOVIX VIX OOPP 20230719 002900000002+00015+00246+00252-00060-00093+00173-04402-005841090005878+ 81CBOVIX VIX OOPC 20230719 003000000107-00113+00166-00061+00051-00161+00227-00006+00002+ 82CBOVIX VIX OOPC 20230719 003000000203+00291-00054-00053+00242+00180-00101+05046+005944150004100+ 81CBOVIX VIX OOPP 20230719 003000000107-00113+00062-00165+00155-00057+00020-00213+00205- 82CBOVIX VIX OOPP 20230719 003000000004-00020+00257+00259-00070-00100+00179-04651-005944150006597+ 81CBOVIX VIX OOPC 20230719 003100000107-00113+00164-00064+00053-00157+00223-00012+00002- 82CBOVIX VIX OOPC 20230719 003100000197+00285-00045-00046+00233+00173-00096+04814+006046900003875+ 81CBOVIX VIX OOPP 20230719 003100000107-00113+00060-00168+00157-00053+00016-00219+00210- 82CBOVIX VIX OOPP 20230719 003100000011-00026+00267+00265-00079-00107+00184-04884-006046900007342+ 81CBOVIX VIX OOPC 20230719 003200000107-00112+00162-00067+00055-00154+00219-00017+00006- 82CBOVIX VIX OOPC 20230719 003200000191+00279-00036-00041+00224+00167-00091+04599+006152420003675+ 81CBOVIX VIX OOPP 20230719 003200000107-00112+00058-00170+00159-00050+00012-00225+00213- 82CBOVIX VIX OOPP 20230719 003200000017-00032+00275+00271-00087-00113+00189-05099-006152420008112+ 81CBOVIX VIX OOPC 20230719 003300000107-00111+00160-00068+00057-00150+00215-00022+00009- 82CBOVIX VIX OOPC 20230719 003300000185+00273-00029-00035+00216+00161-00086+04390+006234040003475+ 81CBOVIX VIX OOPP 20230719 003300000107-00111+00056-00172+00161-00046+00008-00229+00217- 82CBOVIX VIX OOPP 20230719 003300000023-00038+00283+00276-00096-00120+00194-05307-006234040008882+ 81CBOVIX VIX OOPC 20230719 003400000106-00110+00158-00070+00058-00146+00211-00026+00012- 82CBOVIX VIX OOPC 20230719 003400000178+00267-00022-00031+00207+00154-00082+04188+006295360003276+ 81CBOVIX VIX OOPP 20230719 003400000107-00110+00054-00173+00162-00042+00004-00233+00220- 82CBOVIX VIX OOPP 20230719 003400000029-00044+00290+00281-00105-00126+00199-05510-006295360009653+ 81CBOVIX VIX OOPC 20230719 003500000106-00108+00155-00070+00059-00142+00207-00029+00015- 82CBOVIX VIX OOPC 20230719 003500000173+00262-00016-00027+00200+00149-00078+04014+006395600003127+ 81CBOVIX VIX OOPP 20230719 003500000106-00108+00052-00174+00163-00038+00000+00236+00223- 82CBOVIX VIX OOPP 20230719 003500000035-00049+00295+00285-00112-00131+00202-05683-006395600010474+ 81CBOVIX VIX OOPC 20230719 003600000105-00107+00153-00071+00060-00139+00203-00032+00017- 82CBOVIX VIX OOPC 20230719 003600000167+00256-00011-00023+00192+00143-00074+03846+006478060002978+ 81CBOVIX VIX OOPP 20230719 003600000105-00106+00049-00175+00164-00035+00004+00239+00225- 82CBOVIX VIX OOPP 20230719 003600000041-00055+00300+00289-00119-00137+00206-05851-006478060011294+ 81CBOVIX VIX OOPC 20230719 003700000104-00105+00150-00071+00060-00135+00199-00034+00019- 82CBOVIX VIX OOPC 20230719 003700000162+00250-00006-00020+00185+00138-00071+03682+006543970002828+ 81CBOVIX VIX OOPP 20230719 003700000104-00104+00047-00175+00164-00031+00008+00242+00227- 82CBOVIX VIX OOPP 20230719 003700000046-00061+00305+00292-00127-00142+00209-06016-006543970012115+ 81CBOVIX VIX OOPC 20230719 003800000103-00103+00148-00071+00061-00131+00195-00036+00021- 82CBOVIX VIX OOPC 20230719 003800000156+00245-00002-00017+00178+00133-00068+03531+006614220002695+ 81CBOVIX VIX OOPP 20230719 003800000103-00102+00044-00175+00165-00027+00012+00243+00229- 82CBOVIX VIX OOPP 20230719 003800000052-00066+00309+00295-00133-00147+00213-06167-006614220012951+ 81CBOVIX VIX OOPC 20230719 003900000102-00101+00145-00071+00061-00127+00191-00038+00022- 82CBOVIX VIX OOPC 20230719 003900000151+00240-00001+00014+00172+00129-00065+03387+006680760002570+ 81CBOVIX VIX OOPP 20230719 003900000102-00100+00042-00174+00165-00023+00016+00245+00230- 82CBOVIX VIX OOPP 20230719 003900000057-00071+00312+00298-00140-00152+00216-06310-006680760013796+ 81CBOVIX VIX OOPC 20230719 004000000101-00099+00143-00070+00061-00124+00188-00039+00024- 82CBOVIX VIX OOPC 20230719 004000000146+00234-00005+00011+00166+00124-00062+03253+006746910002455+ 81CBOVIX VIX OOPP 20230719 004000000101-00098+00039-00174+00165-00020+00020+00246+00232- 82CBOVIX VIX OOPP 20230719 004000000062-00077+00316+00301-00146-00156+00219-06444-006746910014651+ 81CBOVIX VIX OOPC 20230719 004250000098-00093+00137-00069+00061-00115+00178-00041+00026- 82CBOVIX VIX OOPC 20230719 004250000135+00222-00011+00006+00152+00114-00056+02955+006910070002205+ 81CBOVIX VIX OOPP 20230719 004250000098-00093+00033-00172+00165-00011+00029+00248+00234- 82CBOVIX VIX OOPP 20230719 004250000073-00089+00322+00306-00160-00166+00225-06743-006910070016826+ 81CBOVIX VIX OOPC 20230719 004500000094-00088+00131-00066+00060-00108+00170-00042+00028- 82CBOVIX VIX OOPC 20230719 004500000125+00211-00015+00002+00140+00105-00050+02694+007057060001990+ 81CBOVIX VIX OOPP 20230719 004500000095-00088+00028-00170+00164-00003+00037+00249+00236- 82CBOVIX VIX OOPP 20230719 004500000083-00100+00326+00310-00172-00175+00230-07004-007057060019035+ 81CBOVIX VIX OOPC 20230719 004750000091-00083+00125-00064+00059-00100+00161-00042+00029- 82CBOVIX VIX OOPC 20230719 004750000116+00200-00018+00001-00129+00097-00046+02466+007192330001805+ 81CBOVIX VIX OOPP 20230719 004750000092-00083+00022-00167+00163-00004-00046+00249+00237- 82CBOVIX VIX OOPP 20230719 004750000093-00111+00329+00313-00183-00183+00235-07232-007192330021275+ 81CBOVIX VIX OOPC 20230719 005000000088-00079+00120-00061+00058-00094+00154-00042+00030- 82CBOVIX VIX OOPC 20230719 005000000107+00190-00020+00004-00119+00090-00042+02270+007325680001650+ 81CBOVIX VIX OOPP 20230719 005000000088-00078+00017-00165+00162-00010-00053+00249+00238- 82CBOVIX VIX OOPP 20230719 005000000101-00121+00331+00316-00193-00190+00239-07428-007325680023545+ 81CBOVIX VIX OOPC 20230719 005500000082-00071+00110-00056+00055-00083+00140-00041+00030- 82CBOVIX VIX OOPC 20230719 005500000094+00172-00023+00007-00103+00078-00036+01947+007572780001400+ 81CBOVIX VIX OOPP 20230719 005500000082-00070+00007-00159+00160-00022-00067+00247+00239- 82CBOVIX VIX OOPP 20230719 005500000115-00138+00333+00320-00209-00202+00245-07751-007572780028144+ 81CBOVIX VIX OOPC 20230719 006000000076-00063+00101-00052+00052-00074+00129-00039+00030- 82CBOVIX VIX OOPC 20230719 006000000083+00157-00024+00010-00090+00068-00031+01691+007790730001205+ 81CBOVIX VIX OOPP 20230719 006000000077-00062+00002+00155+00157-00031-00078+00245+00238- 82CBOVIX VIX OOPP 20230719 006000000126-00153+00334+00322-00222-00212+00250-08007-007790730032798+ 81CBOVIX VIX OOPC 20230719 006500000071-00058+00094-00048+00049-00066+00119-00036+00029- 82CBOVIX VIX OOPC 20230719 006500000074+00145-00024+00011-00080+00061-00027+01494+008005710001060+ 81CBOVIX VIX OOPP 20230719 006500000072-00056+00009+00150+00154-00039-00088+00243+00238- 82CBOVIX VIX OOPP 20230719 006500000135-00165+00334+00323-00232-00219+00254-08204-008005710037502+ 81CBOVIX VIX OOPC 20230719 007000000066-00052+00087-00044+00047-00060+00110-00034+00028- 82CBOVIX VIX OOPC 20230719 007000000066+00134-00023+00012-00072+00054-00024+01330+008195570000940+ 81CBOVIX VIX OOPP 20230719 007000000067-00051+00015+00147+00152-00045-00096+00241+00237- 82CBOVIX VIX OOPP 20230719 007000000142-00176+00334+00324-00241-00226+00257-08367-008195570042232+ 81CBOVIX VIX OOPC 20230719 007500000062-00048+00082-00041+00044-00055+00102-00032+00028- 82CBOVIX VIX OOPC 20230719 007500000060+00125-00023+00012-00065+00049-00022+01198+008377830000845+ 81CBOVIX VIX OOPP 20230719 007500000064-00047+00021+00143+00149-00050-00104+00239+00237- 82CBOVIX VIX OOPP 20230719 007500000149-00185+00333+00325-00248-00231+00259-08499-008377830046986+ 81CBOVIX VIX OOPC 20230719 008000000058-00044+00076-00038+00042-00050+00095-00030+00027- 82CBOVIX VIX OOPC 20230719 008000000055+00116-00022+00013-00059+00044-00019+01077+008519650000755+ 81CBOVIX VIX OOPP 20230719 008000000060-00043+00026+00140+00147-00056-00111+00236+00236- 82CBOVIX VIX OOPP 20230719 008000000154-00194+00332+00325-00254-00235+00261-08621-008519650051745+ 81CBOVIX VIX OOPC 20230719 008500000055-00040+00071-00035+00040-00045+00089-00028+00026- 82CBOVIX VIX OOPC 20230719 008500000050+00108-00021+00013-00053+00040-00017+00974+008652750000680+ 81CBOVIX VIX OOPP 20230719 008500000057-00039+00031+00137+00145-00060-00117+00234+00235- 82CBOVIX VIX OOPP 20230719 008500000160-00202+00331+00326-00260-00239+00263-08723-008652750056520+ 81CBOVIX VIX OOPC 20230719 009000000052-00037+00067-00032+00038-00042+00084-00027+00025- 82CBOVIX VIX OOPC 20230719 009000000046+00101-00020+00013-00049+00037-00016+00891+008787260000620+ 81CBOVIX VIX OOPP 20230719 009000000054-00036+00035+00134+00143-00064-00122+00232+00234- 82CBOVIX VIX OOPP 20230719 009000000164-00208+00330+00326-00264-00243+00265-08807-008787260061309+ 81CBOVIX VIX OOPC 20230719 009500000049-00035+00063-00030+00036-00039+00078-00025+00024- 82CBOVIX VIX OOPC 20230719 009500000042+00095-00019+00012-00045+00034-00014+00815+008902780000565+ 81CBOVIX VIX OOPP 20230719 009500000051-00033+00039+00132+00141-00067-00127+00231+00233- 82CBOVIX VIX OOPP 20230719 009500000167-00215+00329+00326-00268-00246+00266-08883-008902780066103+ 81CBOVIX VIX OOPC 20230719 010000000046-00032+00059-00028+00034-00036+00074-00023+00023- 82CBOVIX VIX OOPC 20230719 010000000039+00089-00018+00012-00041+00031-00013+00746+009003320000515+ 81CBOVIX VIX OOPP 20230719 010000000048-00030+00042+00130+00140-00070-00132+00229+00232- 82CBOVIX VIX OOPP 20230719 010000000171-00220+00328+00326-00272-00248+00268-08952-009003320070902+ 81CBOVIX VIX OOPC 20230719 011000000041-00027+00053-00024+00030-00030+00065-00020+00021- 82CBOVIX VIX OOPC 20230719 011000000033+00078-00016+00012-00035+00026-00011+00623+009155820000425+ 81CBOVIX VIX OOPP 20230719 011000000043-00025+00049+00126+00137-00076-00140+00226+00231- 82CBOVIX VIX OOPP 20230719 011000000177-00231+00325+00326-00279-00253+00270-09074-009155820080511+ 81CBOVIX VIX OOPC 20230719 012000000037-00023+00047-00021+00027-00026+00058-00018+00019- 82CBOVIX VIX OOPC 20230719 012000000028+00069-00015+00011-00029+00022-00009+00527+009287610000355+ 81CBOVIX VIX OOPP 20230719 012000000039-00021+00054+00122+00134-00081-00147+00223+00229- 82CBOVIX VIX OOPP 20230719 012000000183-00240+00323+00325-00285-00257+00272-09171-009287610090140+ 81CBOVIX VIX OOPC 20230719 013000000033-00020+00041-00018+00024-00022+00051-00016+00017- 82CBOVIX VIX OOPC 20230719 013000000023+00061-00013+00010-00025+00019-00008+00444+009380580000295+ 81CBOVIX VIX OOPP 20230719 013000000035-00017+00060+00119+00131-00085-00154+00220+00228- 82CBOVIX VIX OOPP 20230719 013000000187-00247+00321+00325-00290-00260+00274-09254-009380580099778+ 81CBOVIX VIX OOPC 20230719 014000000029-00017+00037-00016+00022-00019+00045-00014+00016- 82CBOVIX VIX OOPC 20230719 014000000020+00055-00012+00010-00021+00016-00006+00380+009476630000250+ 81CBOVIX VIX OOPP 20230719 014000000032-00014+00064+00116+00129-00088-00159+00218+00226- 82CBOVIX VIX OOPP 20230719 014000000191-00254+00320+00324-00294-00263+00275-09317-009476630109432+ 81CBOVIX VIX OOPC 20230719 015000000026-00015+00033-00014+00020-00016+00041-00012+00014- 82CBOVIX VIX OOPC 20230719 015000000017+00049-00010+00009-00018+00014-00006+00330+009571070000215+ 81CBOVIX VIX OOPP 20230719 015000000030-00012+00067+00114+00127-00091-00163+00216+00225- 82CBOVIX VIX OOPP 20230719 015000000194-00259+00318+00324-00297-00265+00276-09368-009571070119095+ 81CBOVIX VIX OOPC 20230816 001000000020-00012+00130-00102-00090+00125+00242-00216-00200+ 82CBOVIX VIX OOPC 20230816 001000000238+00353-00330-00308+00351+00306-00291+09434+006912180016617+ 81CBOVIX VIX OOPP 20230816 001000000019-00012+00015-00013+00024-00011+00012-00014+00029- 82CBOVIX VIX OOPP 20230816 001000000009+00009-00014+00035-00007+00004+00019-00227-006912180000169+ 81CBOVIX VIX OOPC 20230816 001100000026-00017+00135-00096-00083+00129+00245-00209-00191+ 82CBOVIX VIX OOPC 20230816 001100000241+00355-00323-00297+00353+00304-00284+09331+006912180015742+ 81CBOVIX VIX OOPP 20230816 001100000025-00017+00020-00019+00031-00015+00015-00020+00038- 82CBOVIX VIX OOPP 20230816 001100000012+00011-00021+00046-00009+00006+00025-00329-006912180000260+ 81CBOVIX VIX OOPC 20230816 001200000032-00023+00140-00089-00075+00134+00248-00202-00181+ 82CBOVIX VIX OOPC 20230816 001200000245+00357-00314-00285+00355+00302-00277+09208+006912180014895+ 81CBOVIX VIX OOPP 20230816 001200000032-00023+00025-00026+00039-00020+00018-00028+00048- 82CBOVIX VIX OOPP 20230816 001200000016+00013-00030+00059-00011+00008+00033-00453-006912180000379+ 81CBOVIX VIX OOPC 20230816 001300000039-00030+00144-00081-00066+00140+00251-00192-00170+ 82CBOVIX VIX OOPC 20230816 001300000249+00359-00304-00272+00356+00299-00269+09063+006912180014078+ 81CBOVIX VIX OOPP 20230816 001300000038-00030+00029-00034+00048-00026+00022-00037+00059- 82CBOVIX VIX OOPP 20230816 001300000020+00015-00040+00071-00013+00011+00041-00597-006912180000528+ 81CBOVIX VIX OOPC 20230816 001400000045-00037+00149-00073-00058+00145+00254-00183-00160+ 82CBOVIX VIX OOPC 20230816 001400000252+00361-00294-00259+00357+00296-00261+08912+006839940013270+ 81CBOVIX VIX OOPP 20230816 001400000044-00037+00034-00042+00056-00031+00025-00047+00069- 82CBOVIX VIX OOPP 20230816 001400000023+00016-00050+00084-00014+00014+00049-00749-006839940000686+ 81CBOVIX VIX OOPC 20230816 001500000051-00043+00153-00065-00050+00150+00257-00174-00149+ 82CBOVIX VIX OOPC 20230816 001500000255+00362-00284-00247+00358+00293-00252+08756+006699630012461+ 81CBOVIX VIX OOPP 20230816 001500000050-00044+00038-00050+00064-00036+00027-00056+00080- 82CBOVIX VIX OOPP 20230816 001500000026+00017-00061+00097-00014+00017+00058-00905-006699630000843+ 81CBOVIX VIX OOPC 20230816 001600000057-00050+00157-00057-00042+00154+00259-00164-00139+ 82CBOVIX VIX OOPC 20230816 001600000257+00362-00273-00234+00357+00290-00243+08593+006513910011653+ 81CBOVIX VIX OOPP 20230816 001600000056-00050+00042-00058+00072-00040+00029-00065+00090- 82CBOVIX VIX OOPP 20230816 001600000028+00018-00071+00109-00014+00020+00067-01068-006513910001001+ 81CBOVIX VIX OOPC 20230816 001700000062-00056+00161-00049-00034+00159+00261-00155-00129+ 82CBOVIX VIX OOPC 20230816 001700000259+00363-00263-00221+00356+00286-00233+08420+006295830010845+ 81CBOVIX VIX OOPP 20230816 001700000062-00056+00046-00066+00080-00044+00031-00075+00100- 82CBOVIX VIX OOPP 20230816 001700000030+00018-00082+00122-00013+00024+00076-01241-006295830001159+ 81CBOVIX VIX OOPC 20230816 001800000068-00062+00164-00040-00027+00163+00263-00145-00119+ 82CBOVIX VIX OOPC 20230816 001800000261+00363-00252-00208+00355+00283-00223+08235+006053340010036+ 81CBOVIX VIX OOPP 20230816 001800000068-00063+00049-00074+00088-00048+00033-00084+00110- 82CBOVIX VIX OOPP 20230816 001800000031+00018-00092+00136-00011+00027+00087-01425-006053340001317+ 81CBOVIX VIX OOPC 20230816 001900000073-00069+00168-00032-00019+00167+00264-00135-00108+ 82CBOVIX VIX OOPC 20230816 001900000261+00362-00241-00195+00352+00279-00212+08037+005791420009228+ 81CBOVIX VIX OOPP 20230816 001900000073-00069+00053-00083+00096-00052+00034-00094+00121- 82CBOVIX VIX OOPP 20230816 001900000032+00018-00104+00149-00008+00031+00098-01623-005791420001474+ 81CBOVIX VIX OOPC 20230816 002000000079-00075+00171-00024-00011+00170+00265-00125-00097+ 82CBOVIX VIX OOPC 20230816 002000000262+00361-00229-00181+00349+00275-00200+07822+005513130008419+ 81CBOVIX VIX OOPP 20230816 002000000079-00075+00056-00091+00104-00056+00036-00104+00132- 82CBOVIX VIX OOPP 20230816 002000000033+00017-00115+00163-00005+00034+00110-01839-005513130001632+ 81CBOVIX VIX OOPC 20230816 002100000084-00081+00174-00015-00002+00174+00266-00114-00086+ 82CBOVIX VIX OOPC 20230816 002100000261+00360-00217-00166+00344+00271-00187+07587+005220170007611+ 81CBOVIX VIX OOPP 20230816 002100000084-00082+00059-00100+00112-00059+00036-00115+00143- 82CBOVIX VIX OOPP 20230816 002100000032+00016-00127+00178-00000-00038+00123-02074-005220170001790+ 81CBOVIX VIX OOPC 20230816 002200000090-00090+00177-00002-00007-00177+00266-00098-00074+ 82CBOVIX VIX OOPC 20230816 002200000260+00357-00197-00150+00336+00264-00175+07278+005227990007022+ 81CBOVIX VIX OOPP 20230816 002200000090-00090+00062-00112+00121-00063+00036-00131+00155- 82CBOVIX VIX OOPP 20230816 002200000030+00013-00147+00193-00008-00045+00135-02382-005227990002167+ 81CBOVIX VIX OOPC 20230816 002300000095-00097+00179-00009+00015-00179+00265-00083-00062+ 82CBOVIX VIX OOPC 20230816 002300000257+00354-00179-00135+00327+00257-00163+06967+005183490006433+ 81CBOVIX VIX OOPP 20230816 002300000095-00097+00064-00124+00129-00065+00036-00146+00167- 82CBOVIX VIX OOPP 20230816 002300000027+00010-00165+00208-00017-00052+00147-02694-005183490002544+ 81CBOVIX VIX OOPC 20230816 002400000100-00103+00180-00020+00023-00180+00264-00068-00051+ 82CBOVIX VIX OOPC 20230816 002400000252+00350-00160-00121+00317+00250-00150+06648+005095960005844+ 81CBOVIX VIX OOPP 20230816 002400000100-00103+00065-00134+00137-00066+00034-00161+00178- 82CBOVIX VIX OOPP 20230816 002400000023+00006-00184+00223-00027-00060+00159-03012-005095960002921+ 81CBOVIX VIX OOPC 20230816 002500000104-00108+00181-00030+00030-00180+00262-00054-00040+ 82CBOVIX VIX OOPC 20230816 002500000246+00345-00142-00107+00305+00243-00138+06316+004971120005254+ 81CBOVIX VIX OOPP 20230816 002500000104-00108+00066-00144+00144-00066+00032-00175+00189- 82CBOVIX VIX OOPP 20230816 002500000017+00001-00202+00237-00039-00067+00172-03344-004971120003298+ 81CBOVIX VIX OOPC 20230816 002600000107-00112+00181-00039+00037-00179+00259-00040-00030+ 82CBOVIX VIX OOPC 20230816 002600000238+00339-00124-00092+00290+00235-00125+05966+004812280004665+ 81CBOVIX VIX OOPP 20230816 002600000107-00112+00066-00154+00151-00064+00029-00189+00199- 82CBOVIX VIX OOPP 20230816 002600000009+00005+00220+00252-00054-00075+00185-03694-004812280003675+ 81CBOVIX VIX OOPC 20230816 002700000110-00115+00180-00048+00043-00175+00255-00026-00020+ 82CBOVIX VIX OOPC 20230816 002700000228+00332-00106-00078+00273+00227-00111+05591+004620830004076+ 81CBOVIX VIX OOPP 20230816 002700000110-00115+00066-00162+00158-00061+00025-00203+00210- 82CBOVIX VIX OOPP 20230816 002700000001-00012+00238+00266-00071-00083+00198-04069-004620830004052+ 81CBOVIX VIX OOPC 20230816 002800000111-00116+00179-00054+00046-00172+00251-00014-00014+ 82CBOVIX VIX OOPC 20230816 002800000221+00325-00089-00070+00263+00217-00107+05315+004946580003971+ 81CBOVIX VIX OOPP 20230816 002800000111-00116+00064-00169+00161-00057+00021-00215+00215- 82CBOVIX VIX OOPP 20230816 002800000008-00019+00255+00274-00081-00093+00202-04346-004946580004913+ 81CBOVIX VIX OOPC 20230816 002900000112-00117+00177-00059+00049-00169+00247-00005-00009+ 82CBOVIX VIX OOPC 20230816 002900000215+00319-00075-00064+00255+00208-00103+05076+005230530003867+ 81CBOVIX VIX OOPP 20230816 002900000112-00117+00063-00173+00164-00054+00017-00224+00220- 82CBOVIX VIX OOPP 20230816 002900000014-00025+00269+00280-00089-00102+00206-04585-005230530005775+ 81CBOVIX VIX OOPC 20230816 003000000112-00117+00176-00062+00051-00166+00243-00002+00005+ 82CBOVIX VIX OOPC 20230816 003000000209+00313-00063-00058+00247+00200-00100+04864+005480540003762+ 81CBOVIX VIX OOPP 20230816 003000000112-00117+00061-00177+00166-00051+00013-00231+00224- 82CBOVIX VIX OOPP 20230816 003000000020-00031+00281+00286-00097-00110+00210-04796-005480540006636+ 81CBOVIX VIX OOPC 20230816 003100000112-00116+00174-00065+00053-00163+00239-00008+00002+ 82CBOVIX VIX OOPC 20230816 003100000204+00307-00054-00053+00239+00192-00096+04673+005702130003657+ 81CBOVIX VIX OOPP 20230816 003100000112-00116+00059-00179+00168-00048+00010-00237+00228- 82CBOVIX VIX OOPP 20230816 003100000026-00037+00290+00291-00105-00117+00213-04987-005702130007498+ 81CBOVIX VIX OOPC 20230816 003200000112-00116+00172-00067+00055-00160+00235-00013+00001- 82CBOVIX VIX OOPC 20230816 003200000198+00302-00046-00048+00232+00186-00093+04499+005899350003553+ 81CBOVIX VIX OOPP 20230816 003200000112-00116+00057-00181+00170-00045+00006-00242+00231- 82CBOVIX VIX OOPP 20230816 003200000031-00042+00298+00296-00112-00124+00216-05162-005899350008359+ 81CBOVIX VIX OOPC 20230816 003300000111-00115+00170-00068+00056-00156+00232-00017+00004- 82CBOVIX VIX OOPC 20230816 003300000193+00296-00039-00044+00226+00179-00090+04336+006075330003448+ 81CBOVIX VIX OOPP 20230816 003300000112-00115+00055-00183+00171-00042+00002-00246+00234- 82CBOVIX VIX OOPP 20230816 003300000036-00048+00305+00300-00119-00130+00220-05324-006075330009221+ 81CBOVIX VIX OOPC 20230816 003400000111-00114+00168-00069+00057-00153+00228-00021+00007- 82CBOVIX VIX OOPC 20230816 003400000189+00291-00032-00040+00219+00174-00087+04184+006232470003343+ 81CBOVIX VIX OOPP 20230816 003400000111-00113+00054-00184+00172-00038+00001+00250+00236- 82CBOVIX VIX OOPP 20230816 003400000041-00053+00311+00304-00125-00136+00223-05476-006232470010082+ 81CBOVIX VIX OOPC 20230816 003500000110-00112+00166-00070+00058-00150+00224-00024+00009- 82CBOVIX VIX OOPC 20230816 003500000184+00286-00027-00037+00213+00168-00084+04040+006372750003238+ 81CBOVIX VIX OOPP 20230816 003500000111-00112+00052-00185+00173-00035+00005+00253+00239- 82CBOVIX VIX OOPP 20230816 003500000046-00058+00317+00307-00131-00142+00226-05620-006372750010943+ 81CBOVIX VIX OOPC 20230816 003600000110-00111+00164-00071+00059-00147+00221-00026+00011- 82CBOVIX VIX OOPC 20230816 003600000179+00281-00022-00034+00207+00163-00081+03903+006497740003134+ 81CBOVIX VIX OOPP 20230816 003600000110-00111+00049-00185+00174-00032+00008+00256+00241- 82CBOVIX VIX OOPP 20230816 003600000051-00063+00322+00311-00137-00147+00228-05757-006497740011805+ 81CBOVIX VIX OOPC 20230816 003700000109-00110+00162-00071+00059-00145+00218-00028+00012- 82CBOVIX VIX OOPC 20230816 003700000176+00277-00019-00032+00203+00159-00080+03812+006694330003102+ 81CBOVIX VIX OOPP 20230816 003700000110-00110+00048-00186+00174-00030+00011+00257+00242- 82CBOVIX VIX OOPP 20230816 003700000053-00067+00325+00313-00141-00151+00230-05849-006694330012739+ 81CBOVIX VIX OOPC 20230816 003800000109-00109+00161-00071+00060-00143+00216-00030+00013- 82CBOVIX VIX OOPC 20230816 003800000174+00273-00016-00030+00200+00155-00079+03727+006879440003070+ 81CBOVIX VIX OOPP 20230816 003800000109-00109+00046-00186+00175-00028+00013+00259+00243- 82CBOVIX VIX OOPP 20230816 003800000056-00071+00328+00315-00144-00155+00231-05934-006879440013674+ 81CBOVIX VIX OOPC 20230816 003900000108-00108+00159-00072+00060-00141+00213-00031+00014- 82CBOVIX VIX OOPC 20230816 003900000171+00270-00013-00028+00197+00151-00078+03648+007054110003039+ 81CBOVIX VIX OOPP 20230816 003900000108-00108+00045-00186+00175-00026+00016+00260+00244- 82CBOVIX VIX OOPP 20230816 003900000059-00074+00331+00316-00147-00158+00232-06013-007054110014608+ 81CBOVIX VIX OOPC 20230816 004000000108-00107+00158-00072+00060-00140+00211-00032+00015- 82CBOVIX VIX OOPC 20230816 004000000169+00266-00010-00027+00194+00148-00076+03574+007219240003007+ 81CBOVIX VIX OOPP 20230816 004000000108-00107+00044-00186+00175-00025+00018+00261+00245- 82CBOVIX VIX OOPP 20230816 004000000061-00077+00333+00318-00150-00162+00233-06087-007219240015543+ 81CBOVIX VIX OOPC 20230816 004250000106-00105+00154-00072+00060-00136+00205-00035+00017- 82CBOVIX VIX OOPC 20230816 004250000163+00259-00005-00023+00187+00140-00074+03406+007595190002928+ 81CBOVIX VIX OOPP 20230816 004250000107-00105+00040-00186+00175-00021+00024+00264+00247- 82CBOVIX VIX OOPP 20230816 004250000067-00085+00338+00321-00157-00169+00236-06254-007595190017879+ 81CBOVIX VIX OOPC 20230816 004500000105-00103+00151-00071+00060-00132+00200-00037+00019- 82CBOVIX VIX OOPC 20230816 004500000158+00252-00001-00020+00181+00134-00071+03258+007925840002849+ 81CBOVIX VIX OOPP 20230816 004500000105-00103+00037-00185+00176-00017+00029+00265+00249- 82CBOVIX VIX OOPP 20230816 004500000072-00092+00342+00324-00164-00176+00239-06402-007925840020215+ 81CBOVIX VIX OOPC 20230816 004750000103-00101+00148-00071+00060-00128+00196-00038+00020- 82CBOVIX VIX OOPC 20230816 004750000153+00245-00002+00018+00175+00128-00069+03125+008218390002769+ 81CBOVIX VIX OOPP 20230816 004750000104-00100+00034-00185+00176-00013+00033+00267+00250- 82CBOVIX VIX OOPP 20230816 004750000077-00098+00346+00327-00169-00181+00241-06535-008218390022551+ 81CBOVIX VIX OOPC 20230816 005000000102-00099+00145-00070+00060-00125+00191-00039+00021- 82CBOVIX VIX OOPC 20230816 005000000149+00239-00005+00015+00170+00123-00066+03004+008478310002690+ 81CBOVIX VIX OOPP 20230816 005000000102-00098+00031-00184+00176-00010+00038+00268+00251- 82CBOVIX VIX OOPP 20230816 005000000081-00104+00349+00329-00175-00187+00244-06657-008478310024887+ 81CBOVIX VIX OOPC 20230816 005500000099-00095+00140-00069+00060-00119+00183-00041+00023- 82CBOVIX VIX OOPC 20230816 005500000140+00228-00010+00011+00160+00114-00062+02785+008916550002532+ 81CBOVIX VIX OOPP 20230816 005500000099-00094+00026-00183+00175-00003+00046+00269+00253- 82CBOVIX VIX OOPP 20230816 005500000090-00115+00353+00334-00185-00196+00248-06875-008916550029560+ 81CBOVIX VIX OOPC 20230816 006000000096-00091+00134-00067+00059-00113+00175-00041+00025- 82CBOVIX VIX OOPC 20230816 006000000132+00217-00013+00008+00150+00106-00058+02590+009265600002373+ 81CBOVIX VIX OOPP 20230816 006000000097-00090+00021-00181+00175-00003-00054+00270+00255- 82CBOVIX VIX OOPP 20230816 006000000098-00126+00356+00337-00195-00204+00252-07071-009265600034232+ 81CBOVIX VIX OOPC 20230816 006500000093-00087+00129-00065+00058-00107+00167-00042+00026- 82CBOVIX VIX OOPC 20230816 006500000125+00208-00016+00005+00141+00099-00054+02410+009542130002215+ 81CBOVIX VIX OOPP 20230816 006500000094-00086+00015-00179+00174-00009-00061+00270+00256- 82CBOVIX VIX OOPP 20230816 006500000106-00135+00359+00340-00204-00211+00256-07251-009542130038904+ 81CBOVIX VIX OOPC 20230816 007000000090-00083+00124-00063+00057-00101+00160-00042+00027- 82CBOVIX VIX OOPC 20230816 007000000117+00198-00018+00002+00132+00092-00050+02240+009757640002056+ 81CBOVIX VIX OOPP 20230816 007000000091-00082+00010-00177+00173-00015-00068+00270+00257- 82CBOVIX VIX OOPP 20230816 007000000113-00145+00361+00343-00213-00217+00260-07420-009757640043577+ 81CBOVIX VIX OOPC 20230816 007500000086-00079+00119-00061+00056-00095+00153-00041+00027- 82CBOVIX VIX OOPC 20230816 007500000110+00188-00020+00000-00123+00086-00046+02078+009920160001898+ 81CBOVIX VIX OOPP 20230816 007500000088-00078+00005-00174+00172-00021-00075+00269+00258- 82CBOVIX VIX OOPP 20230816 007500000121-00154+00363+00346-00222-00224+00264-07582-009920160048249+ 81CBOVIX VIX OOPC 20230816 008000000083-00075+00113-00058+00054-00089+00145-00040+00028- 82CBOVIX VIX OOPC 20230816 008000000103+00179-00021+00002-00115+00080-00042+01921+010035290001740+ 81CBOVIX VIX OOPP 20230816 008000000085-00073+00000-00171+00171-00027-00083+00268+00258- 82CBOVIX VIX OOPP 20230816 008000000128-00164+00364+00348-00231-00230+00268-07739-010035290052921+ 81CBOVIX VIX OOPC 20230816 008500000080-00070+00108-00056+00053-00083+00138-00039+00028- 82CBOVIX VIX OOPC 20230816 008500000095+00169-00022+00004-00106+00074-00039+01768+010106690001581+ 81CBOVIX VIX OOPP 20230816 008500000081-00069+00005+00169+00169-00033-00090+00267+00259- 82CBOVIX VIX OOPP 20230816 008500000136-00173+00364+00350-00240-00235+00272-07893-010106690057593+ 81CBOVIX VIX OOPC 20230816 009000000076-00065+00102-00052+00051-00077+00130-00038+00028- 82CBOVIX VIX OOPC 20230816 009000000088+00160-00022+00006-00097+00068-00035+01615+010136420001423+ 81CBOVIX VIX OOPP 20230816 009000000078-00064+00011+00165+00167-00039-00097+00266+00259- 82CBOVIX VIX OOPP 20230816 009000000143-00183+00365+00352-00249-00241+00275-08045-010136420062266+ 81CBOVIX VIX OOPC 20230816 009500000072-00061+00096-00049+00049-00071+00122-00036+00027- 82CBOVIX VIX OOPC 20230816 009500000080+00150-00023+00007-00088+00062-00031+01463+010125030001264+ 81CBOVIX VIX OOPP 20230816 009500000074-00059+00016+00162+00165-00046-00105+00264+00259- 82CBOVIX VIX OOPP 20230816 009500000151-00193+00365+00353-00258-00247+00279-08197-010125030066938+ 81CBOVIX VIX OOPC 20230816 010000000067-00055+00090-00045+00046-00064+00114-00034+00027- 82CBOVIX VIX OOPC 20230816 010000000072+00139-00022+00009-00079+00056-00028+01310+010071360001106+ 81CBOVIX VIX OOPP 20230816 010000000070-00053+00023+00158+00163-00053-00114+00262+00258- 82CBOVIX VIX OOPP 20230816 010000000159-00203+00364+00355-00267-00253+00283-08350-010071360071610+ 81CBOVIX VIX OOPC 20230816 011000000058-00045+00077-00038+00041-00051+00097-00030+00025- 82CBOVIX VIX OOPC 20230816 011000000056+00118-00021+00010-00061+00045-00021+01020+009885950000815+ 81CBOVIX VIX OOPP 20230816 011000000061-00042+00036+00150+00158-00066-00130+00257+00257- 82CBOVIX VIX OOPP 20230816 011000000175-00224+00363+00357-00285-00264+00290-08640-009885950080981+ 81CBOVIX VIX OOPC 20230816 012000000052-00038+00068-00033+00037-00043+00085-00026+00023- 82CBOVIX VIX OOPC 20230816 012000000047+00104-00019+00011-00051+00038-00017+00849+009885950000660+ 81CBOVIX VIX OOPP 20230816 012000000055-00035+00044+00145+00154-00074-00141+00253+00255- 82CBOVIX VIX OOPP 20230816 012000000185-00238+00361+00357-00296-00271+00293-08811-009885950090487+ 81CBOVIX VIX OOPC 20230816 013000000046-00032+00060-00028+00033-00036+00075-00023+00022- 82CBOVIX VIX OOPC 20230816 013000000040+00092-00018+00011-00043+00033-00014+00712+009885950000539+ 81CBOVIX VIX OOPP 20230816 013000000049-00030+00051+00140+00151-00081-00151+00250+00254- 82CBOVIX VIX OOPP 20230816 013000000193-00250+00359+00358-00304-00276+00297-08949-009885950100028+ 81CBOVIX VIX OOPC 20230816 014000000042-00028+00054-00024+00030-00031+00067-00020+00020- 82CBOVIX VIX OOPC 20230816 014000000034+00081-00016+00010-00036+00028-00012+00600+009885950000444+ 81CBOVIX VIX OOPP 20230816 014000000045-00025+00058+00136+00148-00087-00159+00246+00252- 82CBOVIX VIX OOPP 20230816 014000000199-00260+00357+00358-00312-00281+00299-09060-009885950109594+ 81CBOVIX VIX OOPC 20230816 015000000037-00024+00048-00021+00027-00026+00060-00018+00018- 82CBOVIX VIX OOPC 20230816 015000000028+00072-00014+00010-00030+00024-00010+00509+009885950000368+ 81CBOVIX VIX OOPP 20230816 015000000041-00020+00063+00132+00145-00092-00166+00244+00251- 82CBOVIX VIX OOPP 20230816 015000000204-00268+00355+00357-00317-00285+00301-09152-009885950119180+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001000000759+01140-01140-01109+01126+01026-00338+09994+004617350011269+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00030-00013-00000+00300-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001050000759+01140-01140-01072+01077+01026-00323+09994+004617350010769+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00067-00062-00000+00315-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00380+00380+00760-00760-00760+ 82CBOVIXW VIX OOPC 20221130 001100000760+01140-01140-01026+01027+01026-00308+09994+004617350010270+ 81CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00113-00112-00000+00330-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001150000760+01140-01140-00977+00977+01026-00293+09994+004617350009770+ 81CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00163-00162-00000+00345-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221130 001200000760+01140-01140-00927+00927+01026-00278+09994+004617350009270+ 81CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00212-00212-00000+00360-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIXW VIX OOPC 20221130 001250000760+01140-01140-00877+00877+01026-00263+09994+004617350008770+ 81CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00262-00262-00000+00375-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00380+00380+00760-00760-00751+ 82CBOVIXW VIX OOPC 20221130 001300000760+01140-01140-00827+00827+01026-00248+09994+004617350008271+ 81CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00312-00312-00000+00390-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00380+00380+00760-00760-00736+ 82CBOVIXW VIX OOPC 20221130 001350000759+01140-01140-00777+00777+01026-00233+09994+004617350007771+ 81CBOVIXW VIX OOPP 20221130 001350000000+00000+00000+00000+00000+00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221130 001350000001-00000+00000+00362-00362-00000+00405-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001400000000-00000-00380-00380-00380+00380+00760-00760-00708+ 82CBOVIXW VIX OOPC 20221130 001400000727+01140-01140-00727+00727+01026-00218+09994+004617350007271+ 81CBOVIXW VIX OOPP 20221130 001400000000+00000+00000+00000+00000+00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20221130 001400000033-00000+00000+00412-00412-00000+00420-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001450000000-00000-00380-00380-00380+00380+00760-00760-00670+ 82CBOVIXW VIX OOPC 20221130 001450000677+01140-01140-00677+00677+01026-00203+09994+004617350006771+ 81CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00000+00000-00000+00000+00000+00089- 82CBOVIXW VIX OOPP 20221130 001450000082-00000+00000+00462-00462-00000+00435-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001500000000-00000-00380-00380-00380+00380+00760-00760-00625+ 82CBOVIXW VIX OOPC 20221130 001500000627+01140-01140-00627+00627+01026-00188+09994+004617350006272+ 81CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00000+00000-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20221130 001500000132-00000+00000+00512-00512-00000+00450-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001600000000-00000-00380-00380-00377+00380+00760-00760-00527+ 82CBOVIXW VIX OOPC 20221130 001600000527+01140-01140-00527+00527+01026-00158+09994+004617350005272+ 81CBOVIXW VIX OOPP 20221130 001600000000+00000+00000+00000+00003-00000+00000+00000+00233- 82CBOVIXW VIX OOPP 20221130 001600000232-00000+00000+00612-00612-00000+00480-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001700000000-00000-00380-00380-00359+00380+00760-00760-00427+ 82CBOVIXW VIX OOPC 20221130 001700000427+01140-01140-00427+00427+01026-00128+09994+004617350004273+ 81CBOVIXW VIX OOPP 20221130 001700000000+00000+00000+00000+00021-00000-00000+00000+00332- 82CBOVIXW VIX OOPP 20221130 001700000332-00000+00000+00712-00712-00000+00510-00000+004617350000000+ 81CBOVIXW VIX OOPC 20221130 001800000000-00000-00380-00380-00307+00327+00760-00760-00327+ 82CBOVIXW VIX OOPC 20221130 001800000327+01140-01140-00327+00327+01026-00098+09985+004617350003274+ 81CBOVIXW VIX OOPP 20221130 001800000000-00000+00000+00000+00073-00052-00000+00000+00432- 82CBOVIXW VIX OOPP 20221130 001800000432-00000+00000+00812-00812-00000+00540-00008-004617350000000+ 81CBOVIXW VIX OOPC 20221130 001900000001-00001+00379-00379-00224+00228+00759-00759-00228+ 82CBOVIXW VIX OOPC 20221130 001900000228+01139-01139-00228+00228+01026-00068+09824+004617350002281+ 81CBOVIXW VIX OOPP 20221130 001900000000-00001+00001+00001+00155-00152-00001+00001+00532- 82CBOVIXW VIX OOPP 20221130 001900000532-00001+00001+00912-00912-00000+00569-00169-004617350000007+ 81CBOVIXW VIX OOPC 20221130 002000000002-00007+00373-00373-00134+00134+00753-00753-00134+ 82CBOVIXW VIX OOPC 20221130 002000000134+01133-01133-00134+00134+01024-00040+08787+004617350001344+ 81CBOVIXW VIX OOPP 20221130 002000000002-00007+00007+00007+00246-00245-00007+00007+00625- 82CBOVIXW VIX OOPP 20221130 002000000625-00007+00007+01005-01005-00002+00597-01207-004617350000070+ 81CBOVIXW VIX OOPC 20221130 002100000005-00030+00350-00350-00057+00057+00730-00730-00057+ 82CBOVIXW VIX OOPC 20221130 002100000057+01110-01110-00057+00057+01017-00017+06115+004293190000575+ 81CBOVIXW VIX OOPP 20221130 002100000005-00030+00030+00030+00322-00322-00030+00030+00702- 82CBOVIXW VIX OOPP 20221130 002100000702-00030+00030+01082-01082-00009+00621-03879-004293190000300+ 81CBOVIXW VIX OOPC 20221130 002200000000+00029+00280-00278-00029+00029+00658-00658-00029+ 82CBOVIXW VIX OOPC 20221130 002200000029+01038-01038-00029+00029+00995-00009+03233+005822750000295+ 81CBOVIXW VIX OOPP 20221130 002200000000+00029+00100+00102+00350-00350-00102+00102+00730- 82CBOVIXW VIX OOPP 20221130 002200000730-00102+00102+01110-01110-00031+00629-06760-005822750001020+ 81CBOVIXW VIX OOPC 20221130 002300000004+00019+00201-00188-00019+00020+00568-00568-00020+ 82CBOVIXW VIX OOPC 20221130 002300000020+00948-00948-00020+00020+00968-00006+01971+007443850000195+ 81CBOVIXW VIX OOPP 20221130 002300000004+00019+00178+00192+00360-00360-00192+00192+00740- 82CBOVIXW VIX OOPP 20221130 002300000740-00192+00192+01120-01120-00058+00632-08023-007443850001919+ 81CBOVIXW VIX OOPC 20221130 002400000006+00014+00138-00101-00014+00014+00475-00473-00014+ 82CBOVIXW VIX OOPC 20221130 002400000014+00853-00853-00014+00014+00940-00004+01323+008829870000140+ 81CBOVIXW VIX OOPP 20221130 002400000005+00014+00242+00279+00366-00366-00285+00286+00746- 82CBOVIXW VIX OOPP 20221130 002400000746-00286+00286+01126-01126-00086+00634-08671-008829870002864+ 81CBOVIXW VIX OOPC 20221130 002500000007+00012+00093-00045-00012+00013+00385-00375-00013+ 82CBOVIXW VIX OOPC 20221130 002500000013+00755-00755-00013+00013+00910-00004+01051+010496660000125+ 81CBOVIXW VIX OOPP 20221130 002500000007+00012+00287+00335+00368-00368-00375+00385+00747- 82CBOVIXW VIX OOPP 20221130 002500000747-00384+00385+01127-01127-00115+00634-08943-010496660003848+ 81CBOVIXW VIX OOPC 20221130 002600000007+00011+00063-00018-00011+00011+00306-00280-00011+ 82CBOVIXW VIX OOPC 20221130 002600000011+00659-00656-00011+00011+00881-00003+00854+011914960000110+ 81CBOVIXW VIX OOPP 20221130 002600000007+00011+00316+00362+00369-00369-00454+00480+00749- 82CBOVIXW VIX OOPP 20221130 002600000749-00481+00483+01129-01129-00145+00635-09140-011914960004833+ 81CBOVIXW VIX OOPC 20221130 002700000007+00010+00043-00006-00010+00010+00240-00198-00010+ 82CBOVIXW VIX OOPC 20221130 002700000010+00567-00558-00010+00010+00851-00003+00724+013267540000100+ 81CBOVIXW VIX OOPP 20221130 002700000007+00010+00336+00374+00370-00370-00519+00562+00750- 82CBOVIXW VIX OOPP 20221130 002700000750-00573+00582+01130-01130-00175+00635-09270-013267540005822+ 81CBOVIXW VIX OOPC 20221130 002800000007+00009+00030-00000-00009+00009+00188-00135-00009+ 82CBOVIXW VIX OOPC 20221130 002800000009+00482-00461-00009+00009+00821-00003+00619+014461840000091+ 81CBOVIXW VIX OOPP 20221130 002800000007+00009+00350+00380+00371-00371-00572+00625+00751- 82CBOVIXW VIX OOPP 20221130 002800000751-00658+00678+01131-01131-00204+00635-09375-014461840006812+ 81CBOVIXW VIX OOPC 20221130 002900000007+00008+00021-00003+00008+00008+00146-00090-00008+ 82CBOVIXW VIX OOPC 20221130 002900000008+00406-00371-00008+00008+00792-00002+00530+015510900000081+ 81CBOVIXW VIX OOPP 20221130 002900000006+00008+00359+00382+00372-00372-00613+00670+00752- 82CBOVIXW VIX OOPP 20221130 002900000752-00734+00768+01132-01132-00234+00635-09464-015510900007802+ 81CBOVIXW VIX OOPC 20221130 003000000006+00007+00014-00004+00007+00007+00114-00059-00007+ 82CBOVIXW VIX OOPC 20221130 003000000007+00339-00292-00007+00007+00762-00002+00452+016421270000071+ 81CBOVIXW VIX OOPP 20221130 003000000006+00007+00366+00383+00373-00373-00646+00700+00753- 82CBOVIXW VIX OOPP 20221130 003000000753-00800+00847+01133-01133-00264+00636-09542-016421270008791+ 81CBOVIXW VIX OOPC 20221130 003100000006+00006+00010-00004+00006+00006+00089-00039-00006+ 82CBOVIXW VIX OOPC 20221130 003100000006+00283-00226-00006+00006+00732-00002+00398+017360760000065+ 81CBOVIXW VIX OOPP 20221130 003100000005+00006+00370+00384+00374-00374-00671+00720+00754- 82CBOVIXW VIX OOPP 20221130 003100000754-00857+00914+01134-01134-00294+00636-09595-017360760009785+ 81CBOVIXW VIX OOPC 20221130 003200000005+00006+00006-00004+00006+00006+00070-00026-00006+ 82CBOVIXW VIX OOPC 20221130 003200000006+00235-00173-00006+00006+00702-00002+00350+018201010000059+ 81CBOVIXW VIX OOPP 20221130 003200000005+00005+00373+00384+00374-00374-00690+00734+00754- 82CBOVIXW VIX OOPP 20221130 003200000754-00905+00967+01134-01134-00323+00636-09643-018201010010778+ 81CBOVIXW VIX OOPC 20221130 003300000005+00005+00004-00004+00005+00005+00055-00017-00005+ 82CBOVIXW VIX OOPC 20221130 003300000005+00194-00131-00005+00005+00673-00002+00307+018943530000052+ 81CBOVIXW VIX OOPP 20221130 003300000004+00005+00375+00384+00375-00375-00705+00743+00755- 82CBOVIXW VIX OOPP 20221130 003300000755-00945+01009+01135-01135-00353+00636-09687-018943530011771+ 81CBOVIXW VIX OOPC 20221130 003400000004+00005+00003-00004+00005+00005+00043-00011-00005+ 82CBOVIXW VIX OOPC 20221130 003400000005+00162-00099-00005+00005+00643-00001+00279+019768760000049+ 81CBOVIXW VIX OOPP 20221130 003400000004+00004+00377+00384+00375-00375-00716+00748+00755- 82CBOVIXW VIX OOPP 20221130 003400000755-00978+01040+01135-01135-00383+00636-09715-019768760012767+ 81CBOVIXW VIX OOPC 20221130 003500000004+00005+00001-00004+00005+00005+00035-00007-00005+ 82CBOVIXW VIX OOPC 20221130 003500000005+00135-00076-00005+00005+00613-00001+00254+020529400000045+ 81CBOVIXW VIX OOPP 20221130 003500000004+00004+00378+00384+00376-00376-00725+00752+00756- 82CBOVIXW VIX OOPP 20221130 003500000756-01005+01064+01136-01136-00413+00637-09740-020529400013763+ 81CBOVIXW VIX OOPC 20221130 003600000004+00004+00001-00004+00004+00004+00028-00004-00004+ 82CBOVIXW VIX OOPC 20221130 003600000004+00112-00057-00004+00004+00583-00001+00230+021227280000042+ 81CBOVIXW VIX OOPP 20221130 003600000003+00004+00379+00383+00376-00376-00732+00755+00756- 82CBOVIXW VIX OOPP 20221130 003600000756-01027+01082+01136-01136-00443+00637-09763-021227280014759+ 81CBOVIXW VIX OOPC 20221130 003700000004+00004+00000+00004+00004+00004+00022-00002-00004+ 82CBOVIXW VIX OOPC 20221130 003700000004+00094-00044-00004+00004+00553-00001+00208+021863310000039+ 81CBOVIXW VIX OOPP 20221130 003700000003+00003+00380+00383+00377-00377-00737+00757+00756- 82CBOVIXW VIX OOPP 20221130 003700000756-01046+01096+01136-01136-00472+00637-09785-021863310015755+ 81CBOVIXW VIX OOPC 20221130 003800000003+00004+00001+00003+00004+00004+00018-00001-00004+ 82CBOVIXW VIX OOPC 20221130 003800000004+00078-00033-00004+00004+00524-00001+00188+022437340000035+ 81CBOVIXW VIX OOPP 20221130 003800000003+00003+00380+00383+00377-00377-00742+00758+00757- 82CBOVIXW VIX OOPP 20221130 003800000757-01061+01106+01137-01137-00502+00637-09806-022437340016751+ 81CBOVIXW VIX OOPC 20221130 003900000003+00003+00001+00003+00003+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20221130 003900000003+00065-00025-00003+00003+00495-00001+00168+022948070000032+ 81CBOVIXW VIX OOPP 20221130 003900000002+00003+00380+00382+00377-00377-00745+00759+00757- 82CBOVIXW VIX OOPP 20221130 003900000757-01074+01114+01137-01137-00531+00637-09825-022948070017748+ 81CBOVIXW VIX OOPC 20221130 004000000003+00003+00001+00003+00003+00003+00011-00000+00003+ 82CBOVIXW VIX OOPC 20221130 004000000003+00054-00019-00003+00003+00466-00001+00149+023392680000028+ 81CBOVIXW VIX OOPP 20221130 004000000002+00002+00380+00382+00378-00378-00748+00760+00758- 82CBOVIXW VIX OOPP 20221130 004000000758-01085+01121+01138-01138-00560+00637-09844-023392680018744+ 81CBOVIXW VIX OOPC 20221130 004250000002+00002+00001+00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20221130 004250000002+00033-00009-00002+00002+00397-00001+00109+024302980000021+ 81CBOVIXW VIX OOPP 20221130 004250000001+00001+00380+00381+00379-00379-00753+00760+00758- 82CBOVIXW VIX OOPP 20221130 004250000758-01106+01130+01138-01138-00629+00637-09885-024302980021235+ 81CBOVIXW VIX OOPC 20221130 004500000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20221130 004500000001+00020-00004-00001+00001+00331-00000+00071+024686420000013+ 81CBOVIXW VIX OOPP 20221130 004500000001+00001+00380+00380+00379-00379-00756+00760+00759- 82CBOVIXW VIX OOPP 20221130 004500000759-01119+01135+01139-01139-00695+00638-09923-024686420023726+ 81CBOVIXW VIX OOPC 20221130 004750000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20221130 004750000001+00011-00001-00001+00001+00270-00000+00041+024686420000007+ 81CBOVIXW VIX OOPP 20221130 004750000000-00000-00380+00380+00380-00380-00758+00760+00760- 82CBOVIXW VIX OOPP 20221130 004750000760-01128+01138+01140-01140-00756+00638-09952-024686420026219+ 81CBOVIXW VIX OOPC 20221130 005000000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221130 005000000000+00006-00000-00000+00000+00215-00000+00024+024686420000004+ 81CBOVIXW VIX OOPP 20221130 005000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221130 005000000760-01133+01139+01140-01140-00810+00638-09970-024686420028714+ 81CBOVIXW VIX OOPC 20221130 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 005500000000+00002-00000+00000+00000+00128-00000+00008+024686420000001+ 81CBOVIXW VIX OOPP 20221130 005500000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 005500000761-01137+01139+01141-01141-00898+00638-09986-024686420033709+ 81CBOVIXW VIX OOPC 20221130 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221130 006000000000+00000-00000+00000+00000+00070-00000+00002+024686420000000+ 81CBOVIXW VIX OOPP 20221130 006000000001-00001-00379+00379+00381-00381-00759+00759+00761- 82CBOVIXW VIX OOPP 20221130 006000000761-01138+01139+01141-01141-00956+00638-09991-024686420038705+ 81CBOVIXW VIX OOPC 20221130 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 006500000000+00000-00000+00000+00000+00035-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 006500000001-00001-00379+00379+00381-00381-00758+00758+00761- 82CBOVIXW VIX OOPP 20221130 006500000761-01138+01138+01141-01141-00990+00638-09993-024686420043702+ 81CBOVIXW VIX OOPC 20221130 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007000000000+00000-00000+00000+00000+00016-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 007000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIXW VIX OOPP 20221130 007000000761-01138+01138+01141-01141-01009+00638-09994-024686420048699+ 81CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 007500000000+00000+00000+00000+00000+00007-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 007500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221130 007500000762-01138+01138+01141-01141-01018+00638-09994-024686420053697+ 81CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008000000000+00000+00000+00000+00000+00003-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 008000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221130 008000000762-01138+01138+01142-01142-01022+00638-09994-024686420058694+ 81CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00000+00000+00000+00000+00001-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 008500000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221130 008500000762-01138+01138+01142-01142-01024+00638-09994-024686420063691+ 81CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00000+00000+00000+00000+00000-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 009000000002-00002-00378+00378+00382-00382-00758+00758+00762- 82CBOVIXW VIX OOPP 20221130 009000000762-01138+01138+01142-01142-01025+00638-09994-024686420068689+ 81CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00000+00000+00000+00000+00000-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 009500000002-00002-00378+00378+00382-00382-00757+00757+00762- 82CBOVIXW VIX OOPP 20221130 009500000762-01137+01137+01142-01142-01025+00639-09994-024686420073686+ 81CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00000+00000+00000+00000+00000-00000+00000+024686420000000+ 81CBOVIXW VIX OOPP 20221130 010000000002-00002-00377+00377+00382-00382-00757+00757+00762- 82CBOVIXW VIX OOPP 20221130 010000000762-01137+01137+01142-01142-01025+00639-09994-024686420078683+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221207 001000000759+01139-01139-01102+01136+01025-00359+09986+006238750011959+ 81CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00037-00003-00000+00299-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00380-00380-00379+00379+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221207 001050000759+01139-01139-01079+01123+01025-00344+09986+006238750011460+ 81CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00059-00016-00000+00314-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00380-00380-00379+00379+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221207 001100000759+01139-01139-01051+01091+01025-00329+09986+006238750010961+ 81CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00088-00048-00000+00329-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00380-00380-00379+00379+00760-00760-00753+ 82CBOVIXW VIX OOPC 20221207 001150000759+01139-01139-01016+01045+01025-00314+09986+006238750010461+ 81CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00122-00093-00000+00344-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00380-00380-00379+00379+00760-00760-00748+ 82CBOVIXW VIX OOPC 20221207 001200000759+01139-01139-00977+00996+01025-00299+09986+006238750009962+ 81CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00161-00142-00000+00359-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001250000000-00000-00380-00380-00379+00379+00760-00760-00740+ 82CBOVIXW VIX OOPC 20221207 001250000759+01139-01139-00935+00946+01025-00284+09986+006238750009463+ 81CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00204-00192-00000+00374-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001300000000-00000-00380-00380-00378+00379+00760-00760-00728+ 82CBOVIXW VIX OOPC 20221207 001300000759+01139-01139-00890+00896+01025-00269+09986+006238750008963+ 81CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00000+00001-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00249-00242-00000+00389-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001350000000-00000-00380-00380-00377+00379+00760-00760-00712+ 82CBOVIXW VIX OOPC 20221207 001350000756+01139-01139-00843+00846+01025-00254+09986+006238750008464+ 81CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00000+00002-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20221207 001350000003-00000+00000+00296-00292-00000+00404-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001400000000-00000-00380-00380-00375+00379+00759-00759-00692+ 82CBOVIXW VIX OOPC 20221207 001400000747+01139-01139-00794+00796+01025-00239+09986+006238750007965+ 81CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00000+00004-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20221207 001400000012-00000+00000+00344-00342-00000+00419-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001450000000-00000-00380-00380-00372+00379+00759-00759-00667+ 82CBOVIXW VIX OOPC 20221207 001450000726+01139-01139-00745+00747+01025-00224+09985+006238750007465+ 81CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00000+00007-00000+00000+00000+00092- 82CBOVIXW VIX OOPP 20221207 001450000033-00000+00000+00393-00392-00000+00434-00000+006238750000000+ 81CBOVIXW VIX OOPC 20221207 001500000001-00000-00380-00380-00368+00379+00759-00759-00637+ 82CBOVIXW VIX OOPC 20221207 001500000690+01139-01139-00696+00697+01025-00209+09983+006238750006966+ 81CBOVIXW VIX OOPP 20221207 001500000000-00000+00000+00000+00012-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20221207 001500000069-00000+00000+00443-00442-00000+00449-00002-006238750000000+ 81CBOVIXW VIX OOPC 20221207 001600000002-00000-00380-00380-00352+00380+00759-00759-00565+ 82CBOVIXW VIX OOPC 20221207 001600000597+01139-01139-00597+00597+01025-00179+09965+006238750005969+ 81CBOVIXW VIX OOPP 20221207 001600000002-00000+00000+00000+00028-00000+00000+00000+00194- 82CBOVIXW VIX OOPP 20221207 001600000162-00000+00000+00542-00542-00000+00479-00020-006238750000002+ 81CBOVIXW VIX OOPC 20221207 001700000004-00001+00379-00379-00324+00378+00759-00759-00482+ 82CBOVIXW VIX OOPC 20221207 001700000498+01138-01138-00498+00498+01025-00149+09887+006238750004977+ 81CBOVIXW VIX OOPP 20221207 001700000004-00001+00001+00001+00056-00002-00001+00001+00277- 82CBOVIXW VIX OOPP 20221207 001700000261-00001+00001+00641-00641-00000+00509-00099-006238750000009+ 81CBOVIXW VIX OOPC 20221207 001800000009-00003+00377-00376-00284+00358+00756-00756-00393+ 82CBOVIXW VIX OOPC 20221207 001800000400+01135-01135-00400+00400+01024-00120+09644+006238750004005+ 81CBOVIXW VIX OOPP 20221207 001800000009-00003+00003+00004+00096-00022-00003+00004+00366- 82CBOVIXW VIX OOPP 20221207 001800000359-00003+00004+00738-00738-00001+00538-00342-006238750000035+ 81CBOVIXW VIX OOPC 20221207 001900000015-00008+00374-00372-00236+00301+00751-00751-00303+ 82CBOVIXW VIX OOPC 20221207 001900000305+01131-01131-00305+00305+01023-00092+09241+005774180003051+ 81CBOVIXW VIX OOPP 20221207 001900000015-00008+00006+00008+00144-00079-00008+00008+00456- 82CBOVIXW VIX OOPP 20221207 001900000454-00008+00008+00834-00834-00002+00567-00745-005774180000080+ 81CBOVIXW VIX OOPC 20221207 002000000023-00018+00365-00362-00178+00215+00741-00741-00215+ 82CBOVIXW VIX OOPC 20221207 002000000215+01121-01121-00215+00215+01020-00065+08442+005365570002152+ 81CBOVIXW VIX OOPP 20221207 002000000023-00018+00014+00018+00201-00164-00018+00018+00545- 82CBOVIXW VIX OOPP 20221207 002000000544-00018+00018+00924-00924-00005+00594-01543-005365570000180+ 81CBOVIXW VIX OOPC 20221207 002100000031-00042+00344-00334-00122+00143+00714-00714-00143+ 82CBOVIXW VIX OOPC 20221207 002100000143+01093-01093-00143+00143+01011-00043+06917+005523070001430+ 81CBOVIXW VIX OOPP 20221207 002100000031-00042+00036+00046+00257-00237-00045+00046+00616- 82CBOVIXW VIX OOPP 20221207 002100000616-00046+00046+00996-00996-00014+00615-03069-005523070000456+ 81CBOVIXW VIX OOPC 20221207 002200000031-00059+00304-00274-00087+00103+00658-00654-00103+ 82CBOVIXW VIX OOPC 20221207 002200000103+01034-01033-00103+00103+00993-00031+05192+006568950001030+ 81CBOVIXW VIX OOPP 20221207 002200000031-00059+00076+00105+00293-00277-00101+00105+00656- 82CBOVIXW VIX OOPP 20221207 002200000656-00105+00105+01036-01036-00032+00627-04794-006568950001055+ 81CBOVIXW VIX OOPC 20221207 002300000030-00054+00263-00208-00059+00070+00598-00587-00070+ 82CBOVIXW VIX OOPC 20221207 002300000070+00968-00966-00070+00070+00973-00021+03838+007030750000701+ 81CBOVIXW VIX OOPP 20221207 002300000030-00054+00116+00171+00320-00310-00161+00172+00689- 82CBOVIXW VIX OOPP 20221207 002300000689-00171+00172+01069-01069-00052+00637-06148-007030750001725+ 81CBOVIXW VIX OOPC 20221207 002400000025-00047+00223-00138-00048+00057+00528-00500-00057+ 82CBOVIXW VIX OOPC 20221207 002400000058+00886-00879-00057+00058+00947-00017+03004+008159690000575+ 81CBOVIXW VIX OOPP 20221207 002400000025-00047+00156+00242+00332-00322-00231+00260+00702- 82CBOVIXW VIX OOPP 20221207 002400000702-00253+00260+01081-01081-00078+00641-06982-008159690002597+ 81CBOVIXW VIX OOPC 20221207 002500000022-00039+00189-00088-00037+00045+00466-00415-00045+ 82CBOVIXW VIX OOPC 20221207 002500000045+00807-00792-00045+00045+00921-00013+02346+008861720000449+ 81CBOVIXW VIX OOPP 20221207 002500000022-00038+00190+00292+00343-00335-00293+00345+00715- 82CBOVIXW VIX OOPP 20221207 002500000714-00331+00347+01094-01094-00104+00645-07640-008861720003470+ 81CBOVIXW VIX OOPC 20221207 002600000018-00032+00161-00054-00030+00036+00409-00333-00036+ 82CBOVIXW VIX OOPC 20221207 002600000037+00731-00701-00036+00037+00893-00011+01885+009574020000365+ 81CBOVIXW VIX OOPP 20221207 002600000018-00032+00219+00325+00350-00343-00350+00426+00723- 82CBOVIXW VIX OOPP 20221207 002600000723-00408+00438+01102-01102-00132+00647-08101-009574020004385+ 81CBOVIXW VIX OOPC 20221207 002700000015-00027+00136-00033-00024+00029+00359-00261-00029+ 82CBOVIXW VIX OOPC 20221207 002700000029+00660-00610-00029+00029+00866-00009+01520+010152980000295+ 81CBOVIXW VIX OOPP 20221207 002700000015-00027+00243+00347+00356-00350-00401+00498+00730- 82CBOVIXW VIX OOPP 20221207 002700000730-00479+00528+01110-01110-00159+00649-08466-010152980005313+ 81CBOVIXW VIX OOPC 20221207 002800000013-00023+00117-00020-00021+00025+00315-00203-00025+ 82CBOVIXW VIX OOPC 20221207 002800000026+00594-00523-00025+00026+00837-00008+01282+010849990000255+ 81CBOVIXW VIX OOPP 20221207 002800000013-00023+00262+00359+00359-00354-00444+00556+00734- 82CBOVIXW VIX OOPP 20221207 002800000734-00545+00616+01114-01114-00188+00651-08703-010849990006272+ 81CBOVIXW VIX OOPC 20221207 002900000011-00020+00101-00012-00018+00022+00278-00158-00022+ 82CBOVIXW VIX OOPC 20221207 002900000022+00535-00443-00022+00022+00808-00007+01089+011460610000220+ 81CBOVIXW VIX OOPP 20221207 002900000011-00020+00278+00368+00362-00358-00481+00601+00738- 82CBOVIXW VIX OOPP 20221207 002900000737-00604+00696+01117-01117-00217+00652-08897-011460610007236+ 81CBOVIXW VIX OOPC 20221207 003000000009-00018+00088-00007-00016+00020+00246-00124-00020+ 82CBOVIXW VIX OOPC 20221207 003000000020+00483-00373-00020+00020+00779-00006+00959+012141930000200+ 81CBOVIXW VIX OOPP 20221207 003000000009-00018+00291+00373+00364-00360-00513+00635+00740- 82CBOVIXW VIX OOPP 20221207 003000000740-00656+00766+01119-01119-00246+00652-09027-012141930008214+ 81CBOVIXW VIX OOPC 20221207 003100000008-00017+00078-00003-00014+00018+00219-00098-00018+ 82CBOVIXW VIX OOPC 20221207 003100000018+00436-00314-00018+00018+00749-00005+00843+012729040000179+ 81CBOVIXW VIX OOPP 20221207 003100000008-00016+00302+00376+00366-00362-00540+00661+00742- 82CBOVIXW VIX OOPP 20221207 003100000742-00702+00825+01121-01121-00276+00653-09143-012729040009192+ 81CBOVIXW VIX OOPC 20221207 003200000007-00015+00068-00001-00013+00016+00195-00078-00016+ 82CBOVIXW VIX OOPC 20221207 003200000016+00394-00263-00016+00016+00720-00005+00737+013224380000158+ 81CBOVIXW VIX OOPP 20221207 003200000007-00014+00311+00378+00367-00364-00564+00681+00744- 82CBOVIXW VIX OOPP 20221207 003200000744-00744+00876+01123-01123-00305+00654-09249-013224380010170+ 81CBOVIXW VIX OOPC 20221207 003300000006-00013+00060-00001+00011+00014+00175-00063-00014+ 82CBOVIXW VIX OOPC 20221207 003300000014+00358-00222-00014+00014+00691-00004+00660+013762710000144+ 81CBOVIXW VIX OOPP 20221207 003300000006-00013+00319+00380+00368-00366-00584+00696+00745- 82CBOVIXW VIX OOPP 20221207 003300000745-00781+00917+01125-01125-00334+00654-09326-013762710011155+ 81CBOVIXW VIX OOPC 20221207 003400000005-00012+00054-00002+00010+00013+00157-00051-00013+ 82CBOVIXW VIX OOPC 20221207 003400000013+00325-00187-00013+00013+00662-00004+00589+014233450000131+ 81CBOVIXW VIX OOPP 20221207 003400000005-00012+00326+00381+00370-00367-00602+00708+00747- 82CBOVIXW VIX OOPP 20221207 003400000747-00813+00951+01126-01126-00363+00654-09397-014233450012140+ 81CBOVIXW VIX OOPC 20221207 003500000004-00011+00048-00002+00010+00012+00142-00042-00012+ 82CBOVIXW VIX OOPC 20221207 003500000012+00296-00159-00012+00012+00633-00004+00534+014712170000120+ 81CBOVIXW VIX OOPP 20221207 003500000005-00011+00331+00382+00370-00368-00617+00717+00748- 82CBOVIXW VIX OOPP 20221207 003500000748-00842+00979+01127-01127-00392+00655-09452-014712170013128+ 81CBOVIXW VIX OOPC 20221207 003600000004-00010+00043-00003+00009+00011+00128-00034-00011+ 82CBOVIXW VIX OOPC 20221207 003600000011+00271-00136-00011+00011+00605-00003+00484+015156450000110+ 81CBOVIXW VIX OOPP 20221207 003600000004-00010+00336+00382+00371-00369-00631+00725+00749- 82CBOVIXW VIX OOPP 20221207 003600000749-00868+01003+01128-01128-00420+00655-09502-015156450014117+ 81CBOVIXW VIX OOPC 20221207 003700000003-00009+00039-00003+00008+00010+00116-00028-00010+ 82CBOVIXW VIX OOPC 20221207 003700000010+00247-00116-00010+00010+00578-00003+00438+015552730000101+ 81CBOVIXW VIX OOPP 20221207 003700000004-00009+00341+00382+00372-00370-00643+00731+00750- 82CBOVIXW VIX OOPP 20221207 003700000750-00891+01022+01129-01129-00447+00655-09548-015552730015106+ 81CBOVIXW VIX OOPC 20221207 003800000003-00009+00035-00003+00007+00009+00105-00023-00009+ 82CBOVIXW VIX OOPC 20221207 003800000009+00226-00099-00009+00009+00551-00003+00394+015897540000091+ 81CBOVIXW VIX OOPP 20221207 003800000003-00008+00345+00382+00373-00371-00654+00736+00751- 82CBOVIXW VIX OOPP 20221207 003800000751-00913+01039+01130-01130-00474+00656-09592-015897540016095+ 81CBOVIXW VIX OOPC 20221207 003900000002-00008+00031-00003+00006+00008+00095-00019-00008+ 82CBOVIXW VIX OOPC 20221207 003900000008+00206-00084-00008+00008+00524-00002+00352+016188930000081+ 81CBOVIXW VIX OOPP 20221207 003900000003-00007+00348+00382+00374-00372-00664+00740+00752- 82CBOVIXW VIX OOPP 20221207 003900000752-00933+01054+01131-01131-00501+00656-09634-016188930017084+ 81CBOVIXW VIX OOPC 20221207 004000000002-00007+00027-00003+00006+00007+00085-00015-00007+ 82CBOVIXW VIX OOPC 20221207 004000000007+00187-00071-00007+00007+00499-00002+00311+016423530000072+ 81CBOVIXW VIX OOPP 20221207 004000000003-00006+00352+00382+00374-00373-00674+00743+00753- 82CBOVIXW VIX OOPP 20221207 004000000753-00951+01067+01132-01132-00526+00656-09675-016423530018073+ 81CBOVIXW VIX OOPC 20221207 004250000001-00006+00022-00003+00005+00006+00070-00010-00006+ 82CBOVIXW VIX OOPC 20221207 004250000006+00155-00052-00006+00006+00440-00002+00267+017424330000064+ 81CBOVIXW VIX OOPP 20221207 004250000002-00005+00357+00382+00375-00374-00689+00748+00754- 82CBOVIXW VIX OOPP 20221207 004250000754-00983+01086+01133-01133-00585+00657-09719-017424330020562+ 81CBOVIXW VIX OOPC 20221207 004500000001-00005+00018-00003+00004+00006+00058-00007-00005+ 82CBOVIXW VIX OOPC 20221207 004500000006+00129-00038-00006+00006+00387-00002+00227+018271760000056+ 81CBOVIXW VIX OOPP 20221207 004500000002-00005+00361+00382+00376-00375-00701+00751+00754- 82CBOVIXW VIX OOPP 20221207 004500000754-01009+01100+01134-01134-00637+00657-09758-018271760023050+ 81CBOVIXW VIX OOPC 20221207 004750000001-00005+00015-00003+00004+00005+00048-00005-00005+ 82CBOVIXW VIX OOPC 20221207 004750000005+00108-00029-00005+00005+00341-00001+00193+019001430000048+ 81CBOVIXW VIX OOPP 20221207 004750000001-00004+00364+00382+00377-00376-00711+00754+00755- 82CBOVIXW VIX OOPP 20221207 004750000755-01030+01109+01135-01135-00684+00657-09792-019001430025540+ 81CBOVIXW VIX OOPC 20221207 005000000000-00004+00013-00003+00004+00005+00041-00003-00004+ 82CBOVIXW VIX OOPC 20221207 005000000005+00094-00023-00005+00005+00302-00001+00176+019855470000045+ 81CBOVIXW VIX OOPP 20221207 005000000001-00003+00366+00382+00377-00376-00717+00755+00756- 82CBOVIXW VIX OOPP 20221207 005000000756-01044+01115+01135-01135-00723+00657-09810-019855470028033+ 81CBOVIXW VIX OOPC 20221207 005500000000-00004+00010-00003+00003+00004+00031-00002-00004+ 82CBOVIXW VIX OOPC 20221207 005500000004+00072-00015-00004+00004+00238-00001+00146+021327340000039+ 81CBOVIXW VIX OOPP 20221207 005500000001-00003+00369+00381+00378-00377-00727+00756+00756- 82CBOVIXW VIX OOPP 20221207 005500000756-01066+01123+01136-01136-00786+00657-09840-021327340033021+ 81CBOVIXW VIX OOPC 20221207 006000000000+00003+00007-00002+00003+00003+00024-00001-00003+ 82CBOVIXW VIX OOPC 20221207 006000000003+00056-00010-00003+00003+00190-00001+00119+022515930000033+ 81CBOVIXW VIX OOPP 20221207 006000000001-00002+00371+00381+00378-00378-00734+00757+00757- 82CBOVIXW VIX OOPP 20221207 006000000757-01082+01128+01137-01137-00834+00658-09866-022515930038008+ 81CBOVIXW VIX OOPC 20221207 006500000000+00003+00005-00002+00002+00003+00019-00000-00003+ 82CBOVIXW VIX OOPC 20221207 006500000003+00043-00007-00003+00003+00152-00001+00096+023438670000027+ 81CBOVIXW VIX OOPP 20221207 006500000001-00001+00373+00380+00379-00378-00739+00758+00758- 82CBOVIXW VIX OOPP 20221207 006500000758-01094+01131+01138-01138-00872+00658-09890-023438670042995+ 81CBOVIXW VIX OOPC 20221207 007000000000+00002+00004-00002+00002+00002+00014-00000+00002+ 82CBOVIXW VIX OOPC 20221207 007000000002+00033-00004-00002+00002+00122-00001+00074+024086780000021+ 81CBOVIXW VIX OOPP 20221207 007000000001-00000+00374+00380+00379-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221207 007000000759-01104+01133+01138-01138-00903+00658-09912-024086780047982+ 81CBOVIXW VIX OOPC 20221207 007500000000+00001+00003-00001+00001+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20221207 007500000001+00025-00002-00001+00001+00096-00000+00053+024407750000015+ 81CBOVIXW VIX OOPP 20221207 007500000001-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221207 007500000759-01113+01135+01139-01139-00929+00658-09933-024407750052970+ 81CBOVIXW VIX OOPC 20221207 008000000000+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20221207 008000000001+00017-00001-00001+00001+00073-00000+00034+024407750000009+ 81CBOVIXW VIX OOPP 20221207 008000000002-00001-00376+00379+00381-00381-00750+00758+00760- 82CBOVIXW VIX OOPP 20221207 008000000760-01120+01136+01140-01140-00951+00659-09952-024407750057958+ 81CBOVIXW VIX OOPC 20221207 008500000000+00001+00001-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20221207 008500000001+00012-00001-00001+00001+00056-00000+00022+024407750000006+ 81CBOVIXW VIX OOPP 20221207 008500000002-00001-00376+00378+00381-00381-00752+00758+00761- 82CBOVIXW VIX OOPP 20221207 008500000761-01125+01136+01140-01140-00969+00659-09964-024407750062948+ 81CBOVIXW VIX OOPC 20221207 009000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009000000000+00009-00000-00000+00000+00042-00000+00015+024407750000004+ 81CBOVIXW VIX OOPP 20221207 009000000002-00002-00377+00378+00381-00381-00754+00757+00761- 82CBOVIXW VIX OOPP 20221207 009000000761-01128+01136+01141-01141-00982+00659-09971-024407750067939+ 81CBOVIXW VIX OOPC 20221207 009500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221207 009500000000+00006-00000-00000+00000+00032-00000+00010+024407750000002+ 81CBOVIXW VIX OOPP 20221207 009500000002-00002-00377+00378+00382-00382-00755+00757+00761- 82CBOVIXW VIX OOPP 20221207 009500000761-01130+01136+01141-01141-00992+00659-09976-024407750072931+ 81CBOVIXW VIX OOPC 20221207 010000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221207 010000000000+00004-00000-00000+00000+00025-00000+00006+024407750000002+ 81CBOVIXW VIX OOPP 20221207 010000000002-00002-00377+00377+00382-00382-00755+00757+00762- 82CBOVIXW VIX OOPP 20221207 010000000762-01132+01136+01141-01141-01000+00659-09980-024407750077924+ 81CBOVIXW VIX OOPC 20221214 001000000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221214 001000000758+01138-01138-01104+01137+01024-00387+09978+006751870012898+ 81CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00034-00001-00000+00299-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001050000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221214 001050000758+01138-01138-01088+01134+01024-00372+09978+006751870012399+ 81CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221214 001050000000+00000+00000+00050-00004-00000+00314-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001100000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221214 001100000758+01138-01138-01067+01125+01024-00357+09978+006751870011900+ 81CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221214 001100000000+00000+00000+00070-00013-00000+00329-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001150000000-00000-00380-00380-00378+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221214 001150000758+01138-01138-01043+01106+01024-00342+09978+006751870011401+ 81CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221214 001150000000+00000+00000+00095-00032-00000+00344-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001200000000-00000-00380-00380-00377+00379+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221214 001200000758+01138-01138-01014+01075+01024-00327+09978+006751870010902+ 81CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221214 001200000000+00000+00000+00124-00063-00000+00359-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001250000001-00000-00380-00380-00376+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221214 001250000758+01138-01138-00981+01035+01024-00312+09978+006751870010403+ 81CBOVIXW VIX OOPP 20221214 001250000000-00000+00000-00000+00003-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20221214 001250000000-00000+00000+00157-00103-00000+00374-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001300000001-00000-00380-00380-00375+00379+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221214 001300000758+01138-01138-00945+00989+01024-00297+09978+006751870009904+ 81CBOVIXW VIX OOPP 20221214 001300000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20221214 001300000000-00000+00000+00192-00149-00000+00389-00000+006751870000000+ 81CBOVIXW VIX OOPC 20221214 001350000001-00000-00380-00380-00372+00379+00759-00759-00708+ 82CBOVIXW VIX OOPC 20221214 001350000757+01138-01138-00906+00940+01024-00282+09976+006751870009405+ 81CBOVIXW VIX OOPP 20221214 001350000001-00000+00000-00000+00007-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20221214 001350000002-00000+00000+00231-00198-00000+00404-00002-006751870000000+ 81CBOVIXW VIX OOPC 20221214 001400000001-00000-00380-00380-00369+00379+00759-00759-00691+ 82CBOVIXW VIX OOPC 20221214 001400000753+01138-01138-00865+00891+01024-00267+09973+006751870008907+ 81CBOVIXW VIX OOPP 20221214 001400000001-00000+00000-00000+00010-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20221214 001400000005-00000+00000+00273-00247-00000+00419-00005-006751870000001+ 81CBOVIXW VIX OOPC 20221214 001450000002-00000-00380-00379-00364+00379+00759-00759-00671+ 82CBOVIXW VIX OOPC 20221214 001450000745+01138-01138-00822+00841+01024-00252+09967+006751870008408+ 81CBOVIXW VIX OOPP 20221214 001450000002-00000+00000-00000+00015-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20221214 001450000014-00000+00000+00316-00297-00000+00434-00011-006751870000001+ 81CBOVIXW VIX OOPC 20221214 001500000003-00000+00380-00379-00357+00379+00759-00759-00647+ 82CBOVIXW VIX OOPC 20221214 001500000729+01138-01138-00777+00791+01024-00237+09955+006751870007911+ 81CBOVIXW VIX OOPP 20221214 001500000003-00000+00000-00000+00022-00000+00000+00000+00111- 82CBOVIXW VIX OOPP 20221214 001500000029-00000+00000+00360-00347-00000+00449-00023-006751870000003+ 81CBOVIXW VIX OOPC 20221214 001600000006-00001+00380-00379-00340+00380+00758-00758-00592+ 82CBOVIXW VIX OOPC 20221214 001600000673+01137-01137-00685+00692+01024-00208+09899+006751870006920+ 81CBOVIXW VIX OOPP 20221214 001600000006-00001+00000-00001+00039-00001+00001+00001+00166- 82CBOVIXW VIX OOPP 20221214 001600000086-00001+00001+00453-00446-00000+00479-00079-006751870000010+ 81CBOVIXW VIX OOPC 20221214 001700000012-00003+00379-00377-00314+00379+00756-00756-00527+ 82CBOVIXW VIX OOPC 20221214 001700000590+01135-01135-00591+00594+01023-00178+09761+006751870005943+ 81CBOVIXW VIX OOPP 20221214 001700000011-00003+00000+00003+00065-00000+00003+00003+00232- 82CBOVIXW VIX OOPP 20221214 001700000168-00003+00003+00547-00544-00001+00508-00217-006751870000030+ 81CBOVIXW VIX OOPC 20221214 001800000018-00006+00378-00373-00284+00373+00753-00752-00456+ 82CBOVIXW VIX OOPC 20221214 001800000498+01132-01132-00496+00498+01022-00149+09537+006506090004980+ 81CBOVIXW VIX OOPP 20221214 001800000018-00006+00002+00007+00095-00006-00006+00007+00303- 82CBOVIXW VIX OOPP 20221214 001800000261-00006+00007+00641-00640-00002+00537-00440-006506090000065+ 81CBOVIXW VIX OOPC 20221214 001900000025-00011+00375-00368-00249+00353+00749-00748-00380+ 82CBOVIXW VIX OOPC 20221214 001900000403+01127-01127-00402+00403+01021-00121+09235+005988140004027+ 81CBOVIXW VIX OOPP 20221214 001900000025-00011+00004+00011+00130-00026-00010+00011+00378- 82CBOVIXW VIX OOPP 20221214 001900000356-00011+00011+00736-00735-00003+00565-00743-005988140000110+ 81CBOVIXW VIX OOPC 20221214 002000000035-00023+00369-00356-00205+00303+00738-00735-00302+ 82CBOVIXW VIX OOPC 20221214 002000000315+01115-01115-00315+00315+01017-00095+08577+005919370003154+ 81CBOVIXW VIX OOPP 20221214 002000000035-00023+00011+00023+00174-00076-00021+00024+00456- 82CBOVIXW VIX OOPP 20221214 002000000443-00023+00024+00823-00822-00007+00592-01401-005919370000235+ 81CBOVIXW VIX OOPC 20221214 002100000044-00042+00357-00335-00160+00235+00719-00714-00230+ 82CBOVIXW VIX OOPC 20221214 002100000237+01094-01094-00237+00237+01011-00071+07644+005832240002366+ 81CBOVIXW VIX OOPP 20221214 002100000044-00042+00022+00044+00219-00144-00040+00045+00529- 82CBOVIXW VIX OOPP 20221214 002100000522-00044+00045+00901-00901-00013+00615-02334-005832240000445+ 81CBOVIXW VIX OOPC 20221214 002200000050-00065+00336-00294-00120+00177+00684-00674-00172+ 82CBOVIXW VIX OOPC 20221214 002200000177+01055-01053-00177+00177+00999-00053+06403+006174070001773+ 81CBOVIXW VIX OOPP 20221214 002200000050-00065+00044+00085+00259-00202-00074+00085+00586- 82CBOVIXW VIX OOPP 20221214 002200000581-00083+00085+00961-00961-00026+00633-03575-006174070000850+ 81CBOVIXW VIX OOPC 20221214 002300000051-00075+00306-00230-00094+00143+00633-00608-00139+ 82CBOVIXW VIX OOPC 20221214 002300000144+00995-00987-00143+00144+00979-00043+05229+007068380001435+ 81CBOVIXW VIX OOPP 20221214 002300000051-00075+00073+00149+00286-00236-00125+00151+00620- 82CBOVIXW VIX OOPP 20221214 002300000615-00143+00151+00995-00994-00045+00643-04749-007068380001510+ 81CBOVIXW VIX OOPC 20221214 002400000050-00072+00277-00172-00072+00112+00584-00539-00109+ 82CBOVIXW VIX OOPC 20221214 002400000112+00934-00918-00112+00113+00958-00034+04275+007542900001125+ 81CBOVIXW VIX OOPP 20221214 002400000050-00072+00102+00207+00307-00267-00174+00220+00650- 82CBOVIXW VIX OOPP 20221214 002400000646-00204+00220+01026-01025-00066+00652-05703-007542900002198+ 81CBOVIXW VIX OOPC 20221214 002500000047-00064+00249-00121-00055+00087+00535-00466-00084+ 82CBOVIXW VIX OOPC 20221214 002500000087+00871-00843-00087+00088+00936-00026+03472+007898640000875+ 81CBOVIXW VIX OOPP 20221214 002500000047-00064+00130+00259+00324-00292-00224+00293+00674- 82CBOVIXW VIX OOPP 20221214 002500000671-00267+00295+01051-01051-00088+00660-06506-007898640002946+ 81CBOVIXW VIX OOPC 20221214 002600000044-00056+00223-00080-00044+00071+00486-00389-00068+ 82CBOVIXW VIX OOPC 20221214 002600000071+00806-00760-00071+00071+00911-00021+02858+008371800000710+ 81CBOVIXW VIX OOPP 20221214 002600000044-00056+00157+00299+00335-00309-00273+00369+00690- 82CBOVIXW VIX OOPP 20221214 002600000688-00332+00377+01067-01067-00113+00665-07120-008371800003779+ 81CBOVIXW VIX OOPC 20221214 002700000040-00050+00200-00053-00037+00061+00441-00317-00058+ 82CBOVIXW VIX OOPC 20221214 002700000061+00743-00673-00061+00061+00884-00018+02424+008976220000610+ 81CBOVIXW VIX OOPP 20221214 002700000040-00049+00180+00326+00343-00319-00317+00441+00700- 82CBOVIXW VIX OOPP 20221214 002700000698-00394+00465+01077-01077-00140+00668-07554-008976220004676+ 81CBOVIXW VIX OOPC 20221214 002800000036-00043+00179-00034-00031+00051+00400-00257-00049+ 82CBOVIXW VIX OOPC 20221214 002800000051+00685-00589-00051+00052+00857-00015+02050+009429470000515+ 81CBOVIXW VIX OOPP 20221214 002800000037-00043+00200+00345+00349-00328-00358+00502+00710- 82CBOVIXW VIX OOPP 20221214 002800000707-00453+00548+01087-01087-00167+00671-07928-009429470005579+ 81CBOVIXW VIX OOPC 20221214 002900000033-00038+00161-00021-00026+00044+00364-00206-00042+ 82CBOVIXW VIX OOPC 20221214 002900000045+00631-00510-00044+00045+00829-00013+01762+009898830000445+ 81CBOVIXW VIX OOPP 20221214 002900000033-00038+00218+00358+00354-00335-00395+00552+00716- 82CBOVIXW VIX OOPP 20221214 002900000714-00507+00627+01094-01094-00195+00673-08216-009898830006508+ 81CBOVIXW VIX OOPC 20221214 003000000030-00034+00145-00013-00022+00039+00331-00166-00037+ 82CBOVIXW VIX OOPC 20221214 003000000039+00581-00439-00039+00039+00801-00012+01539+010377110000394+ 81CBOVIXW VIX OOPP 20221214 003000000030-00034+00234+00366+00357-00340-00427+00592+00721- 82CBOVIXW VIX OOPP 20221214 003000000720-00556+00699+01099-01099-00223+00674-08438-010377110007454+ 81CBOVIXW VIX OOPC 20221214 003100000027-00030+00131-00007-00019+00034+00302-00134-00032+ 82CBOVIXW VIX OOPC 20221214 003100000034+00535-00376-00034+00034+00772-00010+01335+010748690000342+ 81CBOVIXW VIX OOPP 20221214 003100000028-00030+00248+00372+00360-00346-00457+00624+00726- 82CBOVIXW VIX OOPP 20221214 003100000725-00602+00762+01104-01104-00252+00676-08643-010748690008400+ 81CBOVIXW VIX OOPC 20221214 003200000025-00027+00119-00003-00017+00031+00277-00110-00029+ 82CBOVIXW VIX OOPC 20221214 003200000031+00495-00323-00031+00031+00744-00009+01195+011216320000311+ 81CBOVIXW VIX OOPP 20221214 003200000025-00027+00260+00376+00362-00349-00482+00649+00730- 82CBOVIXW VIX OOPP 20221214 003200000728-00642+00815+01107-01107-00280+00677-08783-011216320009366+ 81CBOVIXW VIX OOPC 20221214 003300000023-00025+00109-00000-00015+00028+00254-00090-00026+ 82CBOVIXW VIX OOPC 20221214 003300000028+00458-00277-00028+00028+00715-00008+01067+011612410000280+ 81CBOVIXW VIX OOPP 20221214 003300000023-00024+00270+00379+00364-00352-00504+00668+00733- 82CBOVIXW VIX OOPP 20221214 003300000731-00679+00861+01110-01110-00309+00678-08911-011612410010333+ 81CBOVIXW VIX OOPC 20221214 003400000021-00022+00099-00002+00013+00025+00233-00074-00023+ 82CBOVIXW VIX OOPC 20221214 003400000025+00424-00237-00025+00025+00687-00007+00946+011937900000249+ 81CBOVIXW VIX OOPP 20221214 003400000021-00022+00280+00381+00366-00355-00526+00685+00736- 82CBOVIXW VIX OOPP 20221214 003400000734-00714+00900+01114-01113-00337+00679-09032-011937900011300+ 81CBOVIXW VIX OOPC 20221214 003500000019-00020+00090-00003+00012+00022+00213-00060-00020+ 82CBOVIXW VIX OOPC 20221214 003500000022+00391-00203-00022+00022+00660-00007+00832+012191370000218+ 81CBOVIXW VIX OOPP 20221214 003500000020-00019+00289+00382+00368-00358-00546+00698+00739- 82CBOVIXW VIX OOPP 20221214 003500000737-00746+00935+01117-01117-00364+00680-09146-012191370012267+ 81CBOVIXW VIX OOPC 20221214 003600000018-00018+00083-00004+00011+00020+00197-00051-00019+ 82CBOVIXW VIX OOPC 20221214 003600000020+00365-00176-00020+00020+00632-00006+00765+012592010000203+ 81CBOVIXW VIX OOPP 20221214 003600000018-00018+00296+00383+00369-00359-00561+00708+00740- 82CBOVIXW VIX OOPP 20221214 003600000739-00773+00961+01118-01118-00392+00680-09213-012592010013251+ 81CBOVIXW VIX OOPC 20221214 003700000017-00017+00077-00005+00010+00019+00183-00043-00018+ 82CBOVIXW VIX OOPC 20221214 003700000019+00340-00154-00019+00019+00606-00006+00702+012951670000189+ 81CBOVIXW VIX OOPP 20221214 003700000017-00017+00302+00383+00370-00361-00575+00715+00741- 82CBOVIXW VIX OOPP 20221214 003700000740-00797+00984+01120-01120-00418+00681-09276-012951670014234+ 81CBOVIXW VIX OOPC 20221214 003800000015-00016+00071-00005+00009+00017+00170-00036-00016+ 82CBOVIXW VIX OOPC 20221214 003800000017+00317-00134-00017+00017+00580-00005+00643+013271180000174+ 81CBOVIXW VIX OOPP 20221214 003800000016-00015+00308+00384+00371-00362-00588+00722+00743- 82CBOVIXW VIX OOPP 20221214 003800000742-00820+01003+01121-01121-00444+00681-09335-013271180015217+ 81CBOVIXW VIX OOPC 20221214 003900000014-00015+00066-00005+00008+00016+00158-00031-00015+ 82CBOVIXW VIX OOPC 20221214 003900000016+00296-00117-00016+00016+00554-00005+00587+013550700000160+ 81CBOVIXW VIX OOPP 20221214 003900000015-00014+00313+00384+00372-00364-00600+00728+00744- 82CBOVIXW VIX OOPP 20221214 003900000743-00841+01021+01123-01123-00470+00682-09391-013550700016201+ 81CBOVIXW VIX OOPC 20221214 004000000013-00013+00061-00005+00007+00014+00146-00026-00014+ 82CBOVIXW VIX OOPC 20221214 004000000014+00276-00102-00014+00014+00530-00004+00532+013789660000145+ 81CBOVIXW VIX OOPP 20221214 004000000014-00013+00318+00384+00372-00365-00612+00732+00746- 82CBOVIXW VIX OOPP 20221214 004000000745-00862+01036+01124-01124-00494+00682-09445-013789660017184+ 81CBOVIXW VIX OOPC 20221214 004250000011-00012+00052-00005+00007+00013+00125-00018-00012+ 82CBOVIXW VIX OOPC 20221214 004250000013+00238-00077-00013+00013+00474-00004+00455+014591720000127+ 81CBOVIXW VIX OOPP 20221214 004250000012-00011+00327+00384+00373-00367-00633+00740+00747- 82CBOVIXW VIX OOPP 20221214 004250000747-00900+01061+01126-01126-00550+00683-09523-014591720019661+ 81CBOVIXW VIX OOPC 20221214 004500000010-00010+00044-00005+00006+00011+00107-00013-00010+ 82CBOVIXW VIX OOPC 20221214 004500000011+00205-00058-00011+00011+00423-00003+00386+015247810000110+ 81CBOVIXW VIX OOPP 20221214 004500000010-00009+00334+00384+00374-00369-00651+00745+00749- 82CBOVIXW VIX OOPP 20221214 004500000748-00932+01079+01128-01128-00601+00683-09592-015247810022138+ 81CBOVIXW VIX OOPC 20221214 004750000008-00009+00038-00005+00005+00009+00092-00009-00009+ 82CBOVIXW VIX OOPC 20221214 004750000009+00177-00044-00009+00009+00378-00003+00323+015760120000092+ 81CBOVIXW VIX OOPP 20221214 004750000009-00008+00341+00383+00375-00371-00666+00749+00751- 82CBOVIXW VIX OOPP 20221214 004750000750-00960+01093+01130-01129-00646+00684-09655-015760120024616+ 81CBOVIXW VIX OOPC 20221214 005000000007-00008+00034-00005+00004+00009+00082-00007-00008+ 82CBOVIXW VIX OOPC 20221214 005000000009+00158-00036-00009+00009+00340-00003+00293+016461310000086+ 81CBOVIXW VIX OOPP 20221214 005000000008-00007+00345+00383+00376-00372-00676+00751+00752- 82CBOVIXW VIX OOPP 20221214 005000000751-00979+01101+01130-01130-00684+00684-09685-016461310027104+ 81CBOVIXW VIX OOPC 20221214 005500000006-00007+00027-00004+00004+00008+00067-00004-00007+ 82CBOVIXW VIX OOPC 20221214 005500000008+00129-00026-00008+00008+00278-00002+00249+017739720000077+ 81CBOVIXW VIX OOPP 20221214 005500000007-00006+00351+00383+00377-00373-00691+00753+00753- 82CBOVIXW VIX OOPP 20221214 005500000752-01008+01111+01131-01131-00746+00684-09729-017739720032084+ 81CBOVIXW VIX OOPC 20221214 006000000005-00006+00023-00004+00003+00007+00055-00003-00006+ 82CBOVIXW VIX OOPC 20221214 006000000007+00107-00019-00007+00007+00231-00002+00211+018791290000067+ 81CBOVIXW VIX OOPP 20221214 006000000006-00005+00355+00382+00377-00374-00702+00755+00754- 82CBOVIXW VIX OOPP 20221214 006000000753-01030+01118+01132-01132-00793+00685-09767-018791290037064+ 81CBOVIXW VIX OOPC 20221214 006500000004-00005+00019-00004+00003+00006+00047-00002-00005+ 82CBOVIXW VIX OOPC 20221214 006500000006+00090-00014-00006+00006+00194-00002+00181+019716560000059+ 81CBOVIXW VIX OOPP 20221214 006500000005-00004+00359+00382+00378-00375-00711+00756+00755- 82CBOVIXW VIX OOPP 20221214 006500000754-01046+01123+01133-01133-00830+00685-09797-019716560042045+ 81CBOVIXW VIX OOPC 20221214 007000000003-00005+00016-00003+00003+00005+00039-00001-00005+ 82CBOVIXW VIX OOPC 20221214 007000000005+00076-00010-00005+00005+00164-00002+00154+020475110000051+ 81CBOVIXW VIX OOPP 20221214 007000000005-00003+00362+00381+00378-00376-00718+00756+00756- 82CBOVIXW VIX OOPP 20221214 007000000755-01060+01126+01134-01134-00860+00685-09824-020475110047027+ 81CBOVIXW VIX OOPC 20221214 007500000003-00004+00013-00003+00002+00004+00033-00000-00004+ 82CBOVIXW VIX OOPC 20221214 007500000004+00064-00008-00004+00004+00139-00001+00129+021074310000043+ 81CBOVIXW VIX OOPP 20221214 007500000004-00002+00364+00381+00379-00377-00724+00757+00756- 82CBOVIXW VIX OOPP 20221214 007500000756-01072+01129+01135-01135-00885+00685-09848-021074310052008+ 81CBOVIXW VIX OOPC 20221214 008000000002-00003+00011-00003+00002+00003+00027-00000+00003+ 82CBOVIXW VIX OOPC 20221214 008000000004+00054-00006-00003+00004+00117-00001+00106+021510420000035+ 81CBOVIXW VIX OOPP 20221214 008000000004-00002+00366+00380+00379-00378-00729+00757+00757- 82CBOVIXW VIX OOPP 20221214 008000000757-01082+01131+01136-01136-00906+00686-09872-021510420056990+ 81CBOVIXW VIX OOPC 20221214 008500000002-00003+00009-00002+00001+00003+00022-00000+00002+ 82CBOVIXW VIX OOPC 20221214 008500000003+00044-00004-00003+00003+00098-00001+00083+021763840000027+ 81CBOVIXW VIX OOPP 20221214 008500000004-00001+00368+00379+00380-00379-00734+00757+00758- 82CBOVIXW VIX OOPP 20221214 008500000758-01092+01132+01137-01137-00925+00686-09895-021763840061971+ 81CBOVIXW VIX OOPC 20221214 009000000001-00002+00007-00002+00001+00002+00017-00000+00002+ 82CBOVIXW VIX OOPC 20221214 009000000002+00035-00002-00002+00002+00080-00001+00061+021783270000020+ 81CBOVIXW VIX OOPP 20221214 009000000003-00000-00370+00379+00380-00379-00739+00757+00759- 82CBOVIXW VIX OOPP 20221214 009000000759-01101+01133+01138-01138-00943+00686-09917-021783270066953+ 81CBOVIXW VIX OOPC 20221214 009500000001-00001+00005-00001+00001+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20221214 009500000001+00028-00001-00001+00001+00065-00000+00044+021783270000014+ 81CBOVIXW VIX OOPP 20221214 009500000003-00001-00372+00378+00381-00380-00743+00757+00760- 82CBOVIXW VIX OOPP 20221214 009500000760-01108+01134+01139-01139-00958+00686-09934-021783270071937+ 81CBOVIXW VIX OOPC 20221214 010000000001-00001+00004-00001+00001+00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20221214 010000000001+00022-00001-00001+00001+00053-00000+00032+021783270000010+ 81CBOVIXW VIX OOPP 20221214 010000000003-00001-00373+00378+00381-00381-00746+00757+00760- 82CBOVIXW VIX OOPP 20221214 010000000760-01113+01135+01139-01139-00970+00687-09945-021783270076922+ 81CBOVIXW VIX OOPC 20221228 001000000001-00000-00379-00379-00377+00378+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221228 001000000757+01137-01137-01079+01133+01023-00390+09962+006655630013002+ 81CBOVIXW VIX OOPP 20221228 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221228 001000000000+00000+00000+00057-00002-00000+00299-00000+006655630000000+ 81CBOVIXW VIX OOPC 20221228 001050000001-00000-00379-00379-00376+00378+00758-00758-00742+ 82CBOVIXW VIX OOPC 20221228 001050000757+01137-01137-01060+01128+01023-00375+09962+006655630012504+ 81CBOVIXW VIX OOPP 20221228 001050000000-00000+00000-00000+00002-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221228 001050000000+00000+00000+00076-00008-00000+00314-00000+006655630000000+ 81CBOVIXW VIX OOPC 20221228 001100000001-00000-00379-00379-00374+00378+00758-00758-00736+ 82CBOVIXW VIX OOPC 20221228 001100000757+01137-01137-01038+01117+01023-00360+09962+006655630012006+ 81CBOVIXW VIX OOPP 20221228 001100000001-00000+00000-00000+00004-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221228 001100000000+00000+00000+00098-00018-00000+00329-00000+006655630000000+ 81CBOVIXW VIX OOPC 20221228 001150000001-00000-00379-00379-00372+00378+00758-00758-00728+ 82CBOVIXW VIX OOPC 20221228 001150000757+01136-01136-01012+01099+01023-00345+09961+006655630011508+ 81CBOVIXW VIX OOPP 20221228 001150000001-00000+00000-00000+00006-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221228 001150000000-00000+00000+00124-00037-00000+00344-00001-006655630000000+ 81CBOVIXW VIX OOPC 20221228 001200000002-00000-00379-00379-00370+00378+00758-00758-00717+ 82CBOVIXW VIX OOPC 20221228 001200000757+01136-01136-00984+01071+01023-00330+09959+006655630011010+ 81CBOVIXW VIX OOPP 20221228 001200000002-00000+00000-00000+00009-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20221228 001200000000-00000+00000+00152-00065-00000+00358-00003-006655630000001+ 81CBOVIXW VIX OOPC 20221228 001250000003-00000-00380-00379-00366+00378+00758-00758-00705+ 82CBOVIXW VIX OOPC 20221228 001250000757+01136-01136-00953+01036+01023-00315+09955+006655630010512+ 81CBOVIXW VIX OOPP 20221228 001250000003-00000+00000-00000+00012-00000+00000-00000+00052- 82CBOVIXW VIX OOPP 20221228 001250000001-00000+00000+00183-00100-00000+00373-00007-006655630000001+ 81CBOVIXW VIX OOPC 20221228 001300000004-00000-00380-00379-00361+00379+00758-00758-00690+ 82CBOVIXW VIX OOPC 20221228 001300000755+01136-01136-00919+00994+01023-00300+09947+006655630010015+ 81CBOVIXW VIX OOPP 20221228 001300000004-00000+00001-00000+00017-00000+00000-00000+00067- 82CBOVIXW VIX OOPP 20221228 001300000002-00000+00000+00217-00142-00000+00388-00015-006655630000002+ 81CBOVIXW VIX OOPC 20221228 001350000006-00000+00380-00379-00355+00379+00758-00757-00673+ 82CBOVIXW VIX OOPC 20221228 001350000752+01136-01136-00883+00949+01022-00286+09935+006655630009519+ 81CBOVIXW VIX OOPP 20221228 001350000005-00000+00001-00000+00023-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20221228 001350000005-00000+00000+00252-00187-00000+00403-00027-006655630000004+ 81CBOVIXW VIX OOPC 20221228 001400000008-00000+00380-00378-00348+00379+00758-00757-00654+ 82CBOVIXW VIX OOPC 20221228 001400000747+01136-01136-00846+00901+01022-00271+09915+006655630009024+ 81CBOVIXW VIX OOPP 20221228 001400000008-00001+00001-00001+00030-00001+00000+00001+00103- 82CBOVIXW VIX OOPP 20221228 001400000010-00001+00001+00290-00235-00000+00418-00047-006655630000007+ 81CBOVIXW VIX OOPC 20221228 001450000010-00001+00381-00378-00340+00380+00757-00756-00632+ 82CBOVIXW VIX OOPC 20221228 001450000736+01135-01135-00806+00853+01022-00256+09885+006655630008531+ 81CBOVIXW VIX OOPP 20221228 001450000010-00001+00002-00001+00039-00001+00000+00001+00125- 82CBOVIXW VIX OOPP 20221228 001450000021-00001+00001+00330-00283-00000+00433-00077-006655630000013+ 81CBOVIXW VIX OOPC 20221228 001500000013-00002+00381-00377-00330+00380+00757-00756-00609+ 82CBOVIXW VIX OOPC 20221228 001500000721+01135-01134-00766+00804+01022-00241+09840+006655630008041+ 81CBOVIXW VIX OOPP 20221228 001500000013-00002+00002-00002+00048-00002+00001+00002+00149- 82CBOVIXW VIX OOPP 20221228 001500000036-00002+00002+00370-00332-00001+00448-00122-006655630000021+ 81CBOVIXW VIX OOPC 20221228 001600000021-00005+00382-00374-00306+00382+00755-00753-00556+ 82CBOVIXW VIX OOPC 20221228 001600000671+01132-01131-00682+00707+01021-00212+09692+006655630007075+ 81CBOVIXW VIX OOPP 20221228 001600000021-00005+00003-00005+00072-00003+00003+00005+00201- 82CBOVIXW VIX OOPP 20221228 001600000086-00004+00005+00454-00428-00002+00477-00270-006655630000051+ 81CBOVIXW VIX OOPC 20221228 001700000030-00011+00382-00368-00278+00381+00751-00747-00497+ 82CBOVIXW VIX OOPC 20221228 001700000601+01127-01125-00597+00614+01019-00184+09440+006655630006137+ 81CBOVIXW VIX OOPP 20221228 001700000030-00011+00003-00011+00101-00003+00006+00011+00260- 82CBOVIXW VIX OOPP 20221228 001700000157-00009+00011+00539-00522-00003+00505-00522-006655630000110+ 81CBOVIXW VIX OOPC 20221228 001800000041-00021+00381-00358-00246+00374+00745-00737-00436+ 82CBOVIXW VIX OOPC 20221228 001800000520+01118-01115-00513+00524+01016-00157+09058+006655630005242+ 81CBOVIXW VIX OOPP 20221228 001800000040-00021+00002-00021+00133-00005-00013+00021+00321- 82CBOVIXW VIX OOPP 20221228 001800000237-00018+00021+00623-00612-00006+00532-00904-006655630000211+ 81CBOVIXW VIX OOPC 20221228 001900000051-00035+00377-00342-00211+00354+00734-00721-00374+ 82CBOVIXW VIX OOPC 20221228 001900000440+01104-01099-00433+00440+01011-00132+08535+006655630004405+ 81CBOVIXW VIX OOPP 20221228 001900000051-00035+00002+00037+00167-00024-00024+00037+00383- 82CBOVIXW VIX OOPP 20221228 001900000318-00032+00037+00703-00696-00011+00557-01427-006655630000370+ 81CBOVIXW VIX OOPC 20221228 002000000061-00054+00370-00319-00177+00320+00718-00698-00314+ 82CBOVIXW VIX OOPC 20221228 002000000364+01084-01076-00359+00364+01005-00109+07879+006655630003639+ 81CBOVIXW VIX OOPP 20221228 002000000061-00054+00009+00060+00201-00058-00039+00060+00443- 82CBOVIXW VIX OOPP 20221228 002000000394-00052+00060+00777-00772-00018+00580-02083-006655630000600+ 81CBOVIXW VIX OOPC 20221228 002100000069-00072+00360-00289-00145+00276+00698-00667-00258+ 82CBOVIXW VIX OOPC 20221228 002100000294+01059-01046-00291+00294+00996-00088+07124+006604450002943+ 81CBOVIXW VIX OOPP 20221228 002100000069-00072+00019+00090+00234-00103-00060+00090+00499- 82CBOVIXW VIX OOPP 20221228 002100000463-00078+00090+00845-00842-00027+00601-02838-006604450000901+ 81CBOVIXW VIX OOPC 20221228 002200000073-00091+00341-00224-00121+00247+00658-00594-00229+ 82CBOVIXW VIX OOPC 20221228 002200000269+01004-00972-00264+00269+00973-00081+06212+007914620002688+ 81CBOVIXW VIX OOPP 20221228 002200000073-00091+00038+00155+00257-00132-00099+00164+00529- 82CBOVIXW VIX OOPP 20221228 002200000489-00132+00164+00872-00867-00049+00608-03750-007914620001642+ 81CBOVIXW VIX OOPC 20221228 002300000075-00097+00323-00174-00104+00222+00623-00525-00203+ 82CBOVIXW VIX OOPC 20221228 002300000243+00956-00898-00238+00243+00951-00073+05536+008782270002434+ 81CBOVIXW VIX OOPP 20221228 002300000075-00097+00056+00205+00275-00156-00135+00233+00554- 82CBOVIXW VIX OOPP 20221228 002300000515-00181+00238+00898-00893-00072+00616-04426-008782270002384+ 81CBOVIXW VIX OOPC 20221228 002400000075-00098+00306-00135-00089+00200+00590-00462-00180+ 82CBOVIXW VIX OOPC 20221228 002400000217+00910-00827-00213+00218+00929-00065+04971+009373390002179+ 81CBOVIXW VIX OOPP 20221228 002400000075-00098+00072+00244+00289-00179-00167+00296+00577- 82CBOVIXW VIX OOPP 20221228 002400000540-00226+00309+00923-00918-00094+00623-04991-009373390003126+ 81CBOVIXW VIX OOPC 20221228 002500000074-00096+00290-00104-00076+00178+00559-00406-00158+ 82CBOVIXW VIX OOPC 20221228 002500000192+00867-00758-00188+00192+00907-00058+04465+009757260001925+ 81CBOVIXW VIX OOPP 20221228 002500000074-00096+00088+00274+00302-00201-00198+00352+00599- 82CBOVIXW VIX OOPP 20221228 002500000566-00269+00378+00949-00944-00116+00631-05497-009757260003868+ 81CBOVIXW VIX OOPC 20221228 002600000073-00092+00274-00079-00064+00156+00529-00354-00138+ 82CBOVIXW VIX OOPC 20221228 002600000167+00825-00693-00163+00167+00885-00050+03989+009968140001670+ 81CBOVIXW VIX OOPP 20221228 002600000073-00092+00105+00300+00314-00222-00228+00403+00620- 82CBOVIXW VIX OOPP 20221228 002600000591-00311+00443+00973-00969-00138+00639-05973-009968140004609+ 81CBOVIXW VIX OOPC 20221228 002700000071-00086+00257-00057-00053+00135+00499-00307-00117+ 82CBOVIXW VIX OOPC 20221228 002700000141+00783-00630-00138+00142+00862-00042+03527+010021920001416+ 81CBOVIXW VIX OOPP 20221228 002700000071-00086+00121+00322+00326-00244-00258+00451+00641- 82CBOVIXW VIX OOPP 20221228 002700000616-00353+00506+00998-00995-00160+00646-06435-010021920005351+ 81CBOVIXW VIX OOPC 20221228 002800000068-00078+00240-00038-00042+00112+00468-00261-00097+ 82CBOVIXW VIX OOPC 20221228 002800000116+00740-00568-00114+00116+00840-00035+03062+009920930001161+ 81CBOVIXW VIX OOPP 20221228 002800000068-00078+00139+00340+00337-00267-00290+00496+00661- 82CBOVIXW VIX OOPP 20221228 002800000642-00396+00568+01023-01020-00182+00654-06900-009920930006093+ 81CBOVIXW VIX OOPC 20221228 002900000065-00067+00221-00022-00032+00089+00434-00217-00076+ 82CBOVIXW VIX OOPC 20221228 002900000091+00695-00505-00089+00091+00818-00027+02580+009652650000906+ 81CBOVIXW VIX OOPP 20221228 002900000065-00067+00158+00357+00347-00290-00323+00540+00681- 82CBOVIXW VIX OOPP 20221228 002900000667-00441+00631+01047-01046-00204+00662-07382-009652650006834+ 81CBOVIXW VIX OOPC 20221228 003000000061-00059+00204-00011-00025+00074+00404-00178-00063+ 82CBOVIXW VIX OOPC 20221228 003000000075+00652-00444-00074+00075+00793-00022+02218+009652650000747+ 81CBOVIXW VIX OOPP 20221228 003000000061-00059+00175+00368+00354-00305-00354+00579+00695- 82CBOVIXW VIX OOPP 20221228 003000000683-00484+00692+01063-01062-00229+00667-07744-009652650007671+ 81CBOVIXW VIX OOPC 20221228 003100000057-00051+00187-00003-00019+00061+00374-00145-00052+ 82CBOVIXW VIX OOPC 20221228 003100000061+00610-00386-00060+00061+00768-00018+01897+009652650000614+ 81CBOVIXW VIX OOPP 20221228 003100000057-00051+00191+00376+00360-00318-00383+00613+00706- 82CBOVIXW VIX OOPP 20221228 003100000696-00526+00750+01076-01075-00254+00671-08065-009652650008535+ 81CBOVIXW VIX OOPC 20221228 003200000053-00043+00172-00003+00015+00050+00345-00115-00043+ 82CBOVIXW VIX OOPC 20221228 003200000050+00569-00331-00050+00050+00742-00015+01615+009652650000503+ 81CBOVIXW VIX OOPP 20221228 003200000053-00043+00207+00381+00364-00329-00412+00642+00715- 82CBOVIXW VIX OOPP 20221228 003200000707-00567+00804+01087-01086-00280+00674-08347-009652650009420+ 81CBOVIXW VIX OOPC 20221228 003300000048-00037+00157-00006+00011+00041+00318-00090-00035+ 82CBOVIXW VIX OOPC 20221228 003300000041+00529-00282-00041+00041+00716-00012+01369+009652650000412+ 81CBOVIXW VIX OOPP 20221228 003300000049-00036+00222+00385+00368-00338-00439+00667+00723- 82CBOVIXW VIX OOPP 20221228 003300000717-00606+00854+01096-01095-00307+00677-08593-009652650010325+ 81CBOVIXW VIX OOPC 20221228 003400000044-00031+00143-00008+00008+00033+00292-00070-00029+ 82CBOVIXW VIX OOPC 20221228 003400000034+00492-00237-00033+00034+00689-00010+01156+009652650000336+ 81CBOVIXW VIX OOPP 20221228 003400000045-00030+00236+00387+00371-00346-00465+00687+00729- 82CBOVIXW VIX OOPP 20221228 003400000724-00644+00899+01103-01103-00333+00679-08806-009652650011245+ 81CBOVIXW VIX OOPC 20221228 003500000041-00025+00129-00009+00006+00027+00268-00053-00023+ 82CBOVIXW VIX OOPC 20221228 003500000027+00455-00197-00027+00027+00663-00008+00973+009652650000274+ 81CBOVIXW VIX OOPP 20221228 003500000041-00025+00249+00388+00373-00352-00489+00704+00735- 82CBOVIXW VIX OOPP 20221228 003500000730-00680+00938+01109-01109-00360+00681-08989-009652650012180+ 81CBOVIXW VIX OOPC 20221228 003600000037-00021+00117-00009+00004+00022+00245-00040-00019+ 82CBOVIXW VIX OOPC 20221228 003600000022+00421-00163-00022+00022+00636-00007+00817+009652650000223+ 81CBOVIXW VIX OOPP 20221228 003600000037-00021+00261+00388+00375-00357-00512+00717+00739- 82CBOVIXW VIX OOPP 20221228 003600000736-00715+00973+01115-01114-00387+00682-09145-009652650013125+ 81CBOVIXW VIX OOPC 20221228 003700000033-00017+00106-00009+00003+00018+00224-00030-00015+ 82CBOVIXW VIX OOPC 20221228 003700000018+00389-00133-00018+00018+00609-00005+00683+009652650000181+ 81CBOVIXW VIX OOPP 20221228 003700000034-00017+00272+00387+00376-00361-00533+00727+00743- 82CBOVIXW VIX OOPP 20221228 003700000740-00747+01003+01119-01118-00413+00684-09279-009652650014079+ 81CBOVIXW VIX OOPC 20221228 003800000030-00014+00095-00008+00002+00015+00204-00021-00012+ 82CBOVIXW VIX OOPC 20221228 003800000015+00358-00107-00015+00015+00583-00004+00570+009652650000147+ 81CBOVIXW VIX OOPP 20221228 003800000030-00014+00283+00387+00378-00365-00553+00736+00745- 82CBOVIXW VIX OOPP 20221228 003800000743-00777+01028+01122-01122-00440+00685-09392-009652650015041+ 81CBOVIXW VIX OOPC 20221228 003900000027-00012+00086-00008+00001+00012+00185-00015-00010+ 82CBOVIXW VIX OOPC 20221228 003900000012+00330-00086-00012+00012+00557-00004+00475+009652650000119+ 81CBOVIXW VIX OOPP 20221228 003900000027-00011+00292+00386+00378-00367-00572+00742+00748- 82CBOVIXW VIX OOPP 20221228 003900000746-00806+01050+01125-01125-00466+00685-09487-009652650016010+ 81CBOVIXW VIX OOPC 20221228 004000000024-00009+00077-00007+00000+00010+00168-00011-00008+ 82CBOVIXW VIX OOPC 20221228 004000000010+00303-00068-00010+00010+00531-00003+00395+009652650000096+ 81CBOVIXW VIX OOPP 20221228 004000000025-00009+00301+00385+00379-00370-00588+00746+00750- 82CBOVIXW VIX OOPP 20221228 004000000748-00832+01067+01127-01127-00491+00686-09567-009652650016984+ 81CBOVIXW VIX OOPC 20221228 004250000018-00006+00059-00005+00001-00006+00132-00004-00005+ 82CBOVIXW VIX OOPC 20221228 004250000006+00245-00037-00006+00006+00468-00002+00246+009652650000057+ 81CBOVIXW VIX OOPP 20221228 004250000019-00005+00320+00383+00380-00374-00625+00753+00753- 82CBOVIXW VIX OOPP 20221228 004250000752-00891+01098+01131-01131-00554+00687-09716-009652650019435+ 81CBOVIXW VIX OOPC 20221228 004500000013-00003+00044-00003+00001-00003+00103-00001-00003+ 82CBOVIXW VIX OOPC 20221228 004500000003+00196-00019-00003+00003+00410-00001+00153+009652650000033+ 81CBOVIXW VIX OOPP 20221228 004500000014-00003+00334+00381+00380-00376-00654+00756+00755- 82CBOVIXW VIX OOPP 20221228 004500000755-00939+01116+01134-01134-00613+00688-09809-009652650021902+ 81CBOVIXW VIX OOPC 20221228 004750000010-00002+00033-00002+00001-00002+00080-00000+00002+ 82CBOVIXW VIX OOPC 20221228 004750000002+00157-00009-00002+00002+00355-00001+00094+009652650000020+ 81CBOVIXW VIX OOPP 20221228 004750000011-00001+00345+00380+00380-00378-00677+00757+00757- 82CBOVIXW VIX OOPP 20221228 004750000756-00979+01126+01135-01135-00667+00689-09868-009652650024379+ 81CBOVIXW VIX OOPC 20221228 005000000007-00001+00025-00001+00001-00001+00062-00000+00001+ 82CBOVIXW VIX OOPC 20221228 005000000001+00125-00005-00001+00001+00305-00000+00057+009652650000011+ 81CBOVIXW VIX OOPP 20221228 005000000008-00000+00353+00379+00380-00378-00695+00757+00757- 82CBOVIXW VIX OOPP 20221228 005000000757-01011+01131+01136-01136-00717+00689-09905-009652650026862+ 81CBOVIXW VIX OOPC 20221228 005500000004-00000+00014-00000+00000-00000+00037-00000+00000+ 82CBOVIXW VIX OOPC 20221228 005500000000+00079-00001-00000+00000+00220-00000+00021+009652650000004+ 81CBOVIXW VIX OOPP 20221228 005500000005-00001-00364+00378+00380-00379-00720+00757+00758- 82CBOVIXW VIX OOPP 20221228 005500000758-01057+01134+01137-01137-00802+00689-09941-009652650031836+ 81CBOVIXW VIX OOPC 20221228 006000000002-00000+00008-00000+00000-00000+00022-00000+00000+ 82CBOVIXW VIX OOPC 20221228 006000000000+00049-00000-00000+00000+00154-00000+00008+009652650000001+ 81CBOVIXW VIX OOPP 20221228 006000000003-00001-00370+00378+00380-00380-00735+00756+00758- 82CBOVIXW VIX OOPP 20221228 006000000758-01086+01135+01137-01137-00868+00689-09954-009652650036815+ 81CBOVIXW VIX OOPC 20221228 006500000001-00000+00004-00000+00000-00000+00013-00000+00000+ 82CBOVIXW VIX OOPC 20221228 006500000000+00031-00000-00000+00000+00106-00000+00003+009652650000001+ 81CBOVIXW VIX OOPP 20221228 006500000002-00001-00373+00377+00380-00380-00743+00756+00759- 82CBOVIXW VIX OOPP 20221228 006500000759-01104+01135+01137-01137-00916+00689-09959-009652650041795+ 81CBOVIXW VIX OOPC 20221228 007000000001-00000+00002-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20221228 007000000000+00019-00000+00000+00000+00071-00000+00001+009652650000000+ 81CBOVIXW VIX OOPP 20221228 007000000002-00001-00375+00377+00380-00380-00748+00756+00759- 82CBOVIXW VIX OOPP 20221228 007000000759-01115+01135+01138-01138-00951+00689-09961-009652650046777+ 81CBOVIXW VIX OOPC 20221228 007500000000-00000+00001-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221228 007500000000+00012-00000+00000+00000+00047-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 007500000002-00002-00376+00377+00380-00380-00751+00756+00759- 82CBOVIXW VIX OOPP 20221228 007500000759-01122+01135+01138-01138-00975+00689-09962-009652650051758+ 81CBOVIXW VIX OOPC 20221228 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221228 008000000000+00008-00000+00000+00000+00031-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 008000000002-00002-00376+00377+00381-00380-00753+00756+00759- 82CBOVIXW VIX OOPP 20221228 008000000759-01127+01134+01138-01138-00991+00689-09962-009652650056739+ 81CBOVIXW VIX OOPC 20221228 008500000000-00000+00000-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221228 008500000000+00005-00000+00000+00000+00020-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 008500000002-00002-00376+00377+00381-00381-00754+00755+00759- 82CBOVIXW VIX OOPP 20221228 008500000759-01129+01134+01138-01138-01002+00689-09962-009652650061721+ 81CBOVIXW VIX OOPC 20221228 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009000000000+00003-00000+00000+00000+00013-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 009000000002-00002-00376+00377+00381-00381-00754+00755+00760- 82CBOVIXW VIX OOPP 20221228 009000000760-01131+01134+01138-01138-01009+00689-09962-009652650066702+ 81CBOVIXW VIX OOPC 20221228 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221228 009500000000+00002-00000+00000+00000+00008-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 009500000002-00002-00376+00376+00381-00381-00755+00755+00760- 82CBOVIXW VIX OOPP 20221228 009500000760-01132+01134+01138-01138-01014+00690-09962-009652650071684+ 81CBOVIXW VIX OOPC 20221228 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221228 010000000000+00001-00000+00000+00000+00005-00000+00000+009652650000000+ 81CBOVIXW VIX OOPP 20221228 010000000002-00002-00376+00376+00381-00381-00755+00755+00760- 82CBOVIXW VIX OOPP 20221228 010000000760-01132+01134+01139-01139-01017+00690-09963-009652650076665+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000016438 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000106849 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000186301 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000263014 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000353425 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000430137 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000515069 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000602740 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000682192 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000767123 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000852055 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000934247 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001016438 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001104110 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001186301 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001265753 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001350685 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001432877 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001523288 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001600000 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001684932 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000065753 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000145205 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000219178 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000295890 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000391781 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000468493 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000567123 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000641096 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000717808 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000813699 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000890411 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000967123 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001063014 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001142466 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001238356 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001312329 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001389041 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001465753 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001561644 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001638356 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001734247 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001810959 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001890411 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000001983562 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002060274 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002136986 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002235616 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002309589 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002386301 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002482192 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002558904 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002635616 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002731507 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000065753 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000295890 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000567123 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000813699 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001063014 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001312329 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001561644 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001810959 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002060274 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002309589 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002558904 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000016438 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000106849 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000186301 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000263014 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000016438 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000106849 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000186301 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000263014 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202308202308 100010001100 16 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000071233 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000147945 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000224658 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000320548 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000397260 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000473973 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000569863 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000646575 01000020230719VXB 00000000 B CFXVX FUT202308 0000000000330000035600300003000000000723288 01000020230816VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000071233 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000147945 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000224658 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000320548 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000397260 00100020230419VXB 00000000 B CFXVXM FUT202305 0000000000330000004400300003000000000473973 00100020230517VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202301 100010001100 04 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20230104 0000000000000000114000300003000000000109589 01000020230104VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000013699 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000032877 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000052055 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000090411 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009600920Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009600920+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009573910Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009573910+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009552030Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009552030+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009516480Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009516480+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507270Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507270+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009495770Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009495770+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009485520Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009485520+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009486470Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009486470+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009481640Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009481640+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009493690Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009493690+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009502450Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009502450+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009504570Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009504570+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009516190Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009516190+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009533460Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009533460+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009536650Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009536650+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542650Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542650+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009563540+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009545960+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009512860+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009498860+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488970+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009481680+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009475120+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009480560+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009499660+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009500060+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009591370+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137350+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137010+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136680+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136805+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124440+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124340+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124330+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000124645+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-06743+10000+000000000224869+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000251004+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000258324+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000263245+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000267621+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000269500+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000271000+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000274250+ 81CFXVX VXB FUT 202308 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202308 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000270250+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00674+10000+000000000224869+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000251004+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000258324+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000263245+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000267621+ 81CFXVXM VXB FUT 202305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000269500+ 81CFXVX01 VXW FUT 20230104 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX01 VXW FUT 20230104 000000007600+11400-11400-11400+11400+10260-06912+10000+000000000230500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-06380+10000+000000000212750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-06590+10000+000000000219750+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-06875+10000+000000000229250+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-06912+10000+000000000230500+