0 CFX 20221117SFC 202211171644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000668500 T BRLBUSD$0000185013 T CADCUSD$0000750187 T CHFSUSD$0001050475 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001036350 T GBPLUSD$0001184950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007130 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VIX 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221221 0068835100330000011400300003000004030093151 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066216700290000007870300003000004150169863 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065356300250000006090300003000004280246575 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060955800210000004980300003000004420342466 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058392100180000004480300003000004510419178 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056869900160000004400300003000004580495890 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056476000150000004090300003000004640591781 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0053667700130000003210300003000004680668493 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0055802400330000000000300003000003860016438 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0060772900330000000000300003000003860035616 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0064107200330000000000300003000003950054795 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0063879100330000000000300003000004000073973 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221221 001000000001-00000-00379-00379-00377+00378+00757-00757-00748+ 82CBOVIX VIX OOPC 20221221 001000000757+01136-01136-01097+01135+01022-00441+09962+007625910014711+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00039-00001-00000+00299-00000+007625910000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00379-00379-00375+00378+00757-00757-00744+ 82CBOVIX VIX OOPC 20221221 001050000757+01136-01136-01084+01134+01022-00426+09961+007625910014213+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00052-00002-00000+00314-00000+007625910000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00379-00379-00374+00379+00757-00757-00739+ 82CBOVIX VIX OOPC 20221221 001100000757+01136-01136-01069+01131+01022-00411+09961+007625910013715+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00067-00005-00000+00328-00001-007625910000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00379-00379-00372+00379+00757-00757-00733+ 82CBOVIX VIX OOPC 20221221 001150000757+01136-01136-01051+01126+01022-00397+09959+007625910013218+ 81CBOVIX VIX OOPP 20221221 001150000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20221221 001150000000-00000+00000+00085-00010-00000+00343-00003-007625910000001+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00379-00379-00369+00379+00757-00757-00725+ 82CBOVIX VIX OOPC 20221221 001200000757+01136-01136-01030+01117+01022-00382+09956+007625910012720+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00001-00000+00009-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20221221 001200000000-00000+00000+00105-00019-00000+00358-00006-007625910000001+ 81CBOVIX VIX OOPC 20221221 001250000004-00000+00380-00379-00366+00379+00758-00757-00715+ 82CBOVIX VIX OOPC 20221221 001250000757+01136-01136-01007+01104+01022-00367+09951+007625910012223+ 81CBOVIX VIX OOPP 20221221 001250000004-00000+00001-00000+00013-00000+00000-00000+00042- 82CBOVIX VIX OOPP 20221221 001250000000-00000+00000+00128-00032-00000+00373-00011-007625910000002+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00380-00378-00361+00379+00758-00757-00704+ 82CBOVIX VIX OOPC 20221221 001300000756+01136-01136-00982+01085+01022-00352+09943+007625910011726+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00001-00000+00017-00000+00000-00000+00053- 82CBOVIX VIX OOPP 20221221 001300000001-00000+00000+00153-00051-00000+00388-00019-007625910000004+ 81CBOVIX VIX OOPC 20221221 001350000007-00000+00381-00378-00356+00379+00758-00757-00691+ 82CBOVIX VIX OOPC 20221221 001350000755+01136-01135-00955+01060+01022-00337+09930+007625910011231+ 81CBOVIX VIX OOPP 20221221 001350000007-00001+00002-00001+00022-00001+00000-00001+00066- 82CBOVIX VIX OOPP 20221221 001350000002-00000+00001+00181-00076-00000+00403-00032-007625910000006+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00381-00378-00351+00379+00758-00756-00677+ 82CBOVIX VIX OOPC 20221221 001400000754+01135-01135-00927+01032+01022-00322+09916+007521380010735+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00002-00001+00027-00001+00000-00001+00080- 82CBOVIX VIX OOPP 20221221 001400000004-00001+00001+00209-00104-00000+00418-00046-007521380000009+ 81CBOVIX VIX OOPC 20221221 001450000011-00001+00381-00378-00346+00380+00757-00756-00664+ 82CBOVIX VIX OOPC 20221221 001450000751+01135-01135-00898+00999+01022-00307+09901+007335820010240+ 81CBOVIX VIX OOPP 20221221 001450000010-00001+00003-00001+00033-00001+00000-00001+00093- 82CBOVIX VIX OOPP 20221221 001450000006-00001+00001+00237-00137-00000+00433-00061-007335820000012+ 81CBOVIX VIX OOPC 20221221 001500000012-00001+00382-00377-00340+00380+00757-00756-00649+ 82CBOVIX VIX OOPC 20221221 001500000748+01135-01135-00869+00961+01022-00292+09885+007103720009745+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00003-00001+00038-00001+00000-00001+00108- 82CBOVIX VIX OOPP 20221221 001500000009-00001+00001+00267-00175-00000+00448-00076-007103720000015+ 81CBOVIX VIX OOPC 20221221 001600000016-00002+00383-00377-00328+00380+00757-00755-00617+ 82CBOVIX VIX OOPC 20221221 001600000737+01135-01134-00804+00874+01022-00263+09850+006559900008754+ 81CBOVIX VIX OOPP 20221221 001600000016-00002+00004-00002+00051-00002+00000+00002+00140- 82CBOVIX VIX OOPP 20221221 001600000020-00001+00002+00332-00262-00001+00477-00111-006559900000020+ 81CBOVIX VIX OOPC 20221221 001700000021-00003+00384-00376-00311+00381+00757-00754-00577+ 82CBOVIX VIX OOPC 20221221 001700000711+01134-01133-00731+00777+01021-00233+09792+006088730007768+ 81CBOVIX VIX OOPP 20221221 001700000021-00003+00005-00003+00067-00003+00000+00003+00180- 82CBOVIX VIX OOPP 20221221 001700000046-00002+00003+00405-00359-00001+00507-00170-006088730000030+ 81CBOVIX VIX OOPC 20221221 001800000028-00004+00385-00374-00291+00382+00756-00753-00530+ 82CBOVIX VIX OOPC 20221221 001800000660+01132-01131-00651+00679+01021-00204+09701+005643000006786+ 81CBOVIX VIX OOPP 20221221 001800000028-00004+00006-00005+00088-00004+00001+00005+00227- 82CBOVIX VIX OOPP 20221221 001800000097-00003+00005+00485-00457-00001+00536-00261-005643000000045+ 81CBOVIX VIX OOPC 20221221 001900000038-00008+00386-00371-00263+00383+00754-00749-00473+ 82CBOVIX VIX OOPC 20221221 001900000580+01129-01128-00565+00583+01020-00175+09513+005388120005825+ 81CBOVIX VIX OOPP 20221221 001900000037-00008+00007-00008+00115-00005+00003+00008+00284- 82CBOVIX VIX OOPP 20221221 001900000177-00006+00008+00570-00553-00002+00565-00449-005388120000080+ 81CBOVIX VIX OOPC 20221221 002000000051-00016+00387-00362-00228+00378+00749-00741-00408+ 82CBOVIX VIX OOPC 20221221 002000000491+01122-01119-00480+00491+01017-00147+09133+005384220004914+ 81CBOVIX VIX OOPP 20221221 002000000051-00016+00008-00017+00151-00000-00008+00017+00349- 82CBOVIX VIX OOPP 20221221 002000000266-00014+00017+00656-00644-00005+00593-00829-005384220000165+ 81CBOVIX VIX OOPC 20221221 002100000065-00033+00385-00345-00189+00354+00739-00724-00344+ 82CBOVIX VIX OOPC 20221221 002100000409+01108-01102-00401+00409+01012-00123+08521+005545330004088+ 81CBOVIX VIX OOPP 20221221 002100000065-00033+00006-00033+00189-00024-00019+00034+00413- 82CBOVIX VIX OOPP 20221221 002100000348-00028+00034+00735-00727-00010+00617-01441-005545330000335+ 81CBOVIX VIX OOPC 20221221 002200000077-00058+00378-00316-00152+00312+00721-00695-00285+ 82CBOVIX VIX OOPC 20221221 002200000338+01084-01073-00332+00338+01004-00101+07718+005832270003381+ 81CBOVIX VIX OOPP 20221221 002200000077-00058+00000+00062+00226-00067-00036+00062+00472- 82CBOVIX VIX OOPP 20221221 002200000419-00052+00063+00804-00798-00019+00639-02243-005832270000625+ 81CBOVIX VIX OOPC 20221221 002300000086-00082+00367-00274-00121+00267+00696-00652-00236+ 82CBOVIX VIX OOPC 20221221 002300000281+01050-01030-00276+00282+00991-00084+06834+006226440002815+ 81CBOVIX VIX OOPP 20221221 002300000086-00082+00011+00105+00258-00112-00061+00105+00521- 82CBOVIX VIX OOPP 20221221 002300000476-00086+00105+00860-00854-00032+00656-03128-006226440001055+ 81CBOVIX VIX OOPC 20221221 002400000092-00096+00353-00223-00095+00227+00666-00598-00197+ 82CBOVIX VIX OOPC 20221221 002400000236+01010-00976-00231+00236+00974-00071+05990+006621770002360+ 81CBOVIX VIX OOPP 20221221 002400000092-00096+00026+00155+00284-00152-00091+00160+00560- 82CBOVIX VIX OOPP 20221221 002400000521-00126+00160+00905-00900-00048+00669-03972-006621770001596+ 81CBOVIX VIX OOPC 20221221 002500000094-00101+00336-00171-00076+00196+00632-00532-00167+ 82CBOVIX VIX OOPC 20221221 002500000204+00964-00909-00199+00204+00954-00061+05243+007145230002038+ 81CBOVIX VIX OOPP 20221221 002500000094-00101+00042+00208+00303-00182-00125+00226+00590- 82CBOVIX VIX OOPP 20221221 002500000554-00172+00227+00937-00932-00068+00679-04719-007145230002270+ 81CBOVIX VIX OOPC 20221221 002600000094-00099+00319-00127-00060+00170+00599-00465-00143+ 82CBOVIX VIX OOPC 20221221 002600000176+00918-00838-00171+00176+00933-00053+04603+007564770001760+ 81CBOVIX VIX OOPP 20221221 002600000094-00099+00060+00252+00318-00208-00158+00292+00614- 82CBOVIX VIX OOPP 20221221 002600000581-00218+00298+00964-00960-00090+00687-05358-007564770002989+ 81CBOVIX VIX OOPC 20221221 002700000093-00094+00302-00092-00049+00149+00566-00400-00123+ 82CBOVIX VIX OOPC 20221221 002700000153+00872-00763-00149+00153+00910-00046+04059+007960970001535+ 81CBOVIX VIX OOPP 20221221 002700000093-00094+00077+00287+00330-00230-00191+00357+00634- 82CBOVIX VIX OOPP 20221221 002700000604-00264+00373+00987-00982-00113+00694-05903-007960970003760+ 81CBOVIX VIX OOPC 20221221 002800000091-00088+00285-00064-00039+00130+00535-00341-00106+ 82CBOVIX VIX OOPC 20221221 002800000133+00828-00689-00129+00133+00886-00040+03583+008280210001335+ 81CBOVIX VIX OOPP 20221221 002800000091-00088+00094+00314+00340-00249-00222+00416+00651- 82CBOVIX VIX OOPP 20221221 002800000624-00308+00447+01006-01002-00137+00700-06379-008280210004556+ 81CBOVIX VIX OOPC 20221221 002900000088-00081+00269-00044-00031+00114+00505-00289-00093+ 82CBOVIX VIX OOPC 20221221 002900000117+00784-00616-00114+00117+00861-00035+03180+008605500001175+ 81CBOVIX VIX OOPP 20221221 002900000088-00081+00110+00335+00348-00264-00253+00468+00665- 82CBOVIX VIX OOPP 20221221 002900000640-00351+00520+01022-01018-00161+00705-06781-008605500005393+ 81CBOVIX VIX OOPC 20221221 003000000085-00075+00254-00029-00025+00102+00476-00244-00082+ 82CBOVIX VIX OOPC 20221221 003000000105+00744-00548-00101+00105+00835-00032+02847+008948770001050+ 81CBOVIX VIX OOPP 20221221 003000000085-00075+00125+00349+00354-00276-00281+00513+00676- 82CBOVIX VIX OOPP 20221221 003000000652-00392+00588+01035-01031-00187+00709-07115-008948770006264+ 81CBOVIX VIX OOPC 20221221 003100000082-00069+00239-00018-00020+00091+00449-00205-00072+ 82CBOVIX VIX OOPC 20221221 003100000093+00705-00485-00090+00093+00809-00028+02543+009214870000930+ 81CBOVIX VIX OOPP 20221221 003100000082-00069+00140+00361+00359-00288-00308+00552+00686- 82CBOVIX VIX OOPP 20221221 003100000664-00431+00651+01046-01043-00213+00712-07419-009214870007140+ 81CBOVIX VIX OOPC 20221221 003200000078-00063+00225-00009-00016+00081+00424-00173-00063+ 82CBOVIX VIX OOPC 20221221 003200000083+00668-00428-00080+00083+00783-00025+02283+009477220000830+ 81CBOVIX VIX OOPP 20221221 003200000078-00063+00153+00369+00363-00298-00333+00584+00694- 82CBOVIX VIX OOPP 20221221 003200000674-00468+00707+01056-01053-00239+00715-07679-009477220008036+ 81CBOVIX VIX OOPC 20221221 003250000076-00061+00219-00006-00014+00077+00412-00159-00060+ 82CBOVIX VIX OOPC 20221221 003250000079+00650-00403-00076+00079+00770-00024+02172+009623780000790+ 81CBOVIX VIX OOPP 20221221 003250000077-00061+00160+00372+00364-00301-00345+00598+00697- 82CBOVIX VIX OOPP 20221221 003250000678-00486+00733+01060-01057-00252+00716-07789-009623780008495+ 81CBOVIX VIX OOPC 20221221 003300000075-00058+00213-00004-00013+00073+00401-00146-00057+ 82CBOVIX VIX OOPC 20221221 003300000075+00633-00378-00072+00075+00757-00023+02065+009753550000750+ 81CBOVIX VIX OOPP 20221221 003300000075-00058+00166+00375+00366-00305-00356+00611+00701- 82CBOVIX VIX OOPP 20221221 003300000682-00503+00758+01064-01061-00265+00718-07896-009753550008953+ 81CBOVIX VIX OOPC 20221221 003400000072-00054+00201-00001+00010+00067+00379-00125-00051+ 82CBOVIX VIX OOPC 20221221 003400000068+00601-00334-00066+00068+00731-00021+01882+010037350000685+ 81CBOVIX VIX OOPP 20221221 003400000072-00054+00177+00379+00369-00312-00378+00632+00706- 82CBOVIX VIX OOPP 20221221 003400000689-00534+00801+01070-01067-00291+00719-08079-010037350009884+ 81CBOVIX VIX OOPC 20221221 003500000069-00050+00191-00004+00008+00061+00359-00106-00046+ 82CBOVIX VIX OOPC 20221221 003500000062+00571-00296-00060+00062+00706-00019+01718+010290940000625+ 81CBOVIX VIX OOPP 20221221 003500000069-00050+00188+00382+00371-00318-00398+00651+00711- 82CBOVIX VIX OOPP 20221221 003500000695-00564+00840+01076-01073-00317+00721-08244-010290940010820+ 81CBOVIX VIX OOPC 20221221 003600000066-00046+00181-00006+00006+00056+00341-00091-00042+ 82CBOVIX VIX OOPC 20221221 003600000057+00544-00263-00055+00057+00680-00017+01577+010547470000575+ 81CBOVIX VIX OOPP 20221221 003600000066-00046+00198+00385+00373-00322-00416+00666+00715- 82CBOVIX VIX OOPP 20221221 003600000700-00592+00873+01081-01078-00342+00723-08385-010547470011766+ 81CBOVIX VIX OOPC 20221221 003700000063-00043+00172-00008+00005+00052+00324-00079-00039+ 82CBOVIX VIX OOPC 20221221 003700000053+00518-00234-00051+00053+00656-00016+01451+010788010000530+ 81CBOVIX VIX OOPP 20221221 003700000063-00043+00207+00386+00374-00327-00433+00678+00719- 82CBOVIX VIX OOPP 20221221 003700000704-00618+00902+01085-01083-00366+00724-08510-010788010012718+ 81CBOVIX VIX OOPC 20221221 003750000062-00041+00167-00008+00004+00050+00316-00073-00037+ 82CBOVIX VIX OOPC 20221221 003750000051+00506-00221-00049+00051+00644-00015+01395+010907700000510+ 81CBOVIX VIX OOPP 20221221 003750000062-00041+00211+00387+00375-00329-00441+00684+00720- 82CBOVIX VIX OOPP 20221221 003750000706-00630+00915+01087-01085-00378+00725-08567-010907700013196+ 81CBOVIX VIX OOPC 20221221 003800000060-00040+00163-00009+00003+00048+00308-00068-00035+ 82CBOVIX VIX OOPC 20221221 003800000049+00493-00209-00047+00049+00632-00015+01339+011017990000490+ 81CBOVIX VIX OOPP 20221221 003800000060-00040+00215+00387+00375-00331-00449+00689+00722- 82CBOVIX VIX OOPP 20221221 003800000708-00642+00927+01089-01087-00390+00725-08622-011017990013674+ 81CBOVIX VIX OOPC 20221221 003900000058-00037+00155-00010+00002+00044+00293-00059-00032+ 82CBOVIX VIX OOPC 20221221 003900000045+00470-00186-00043+00045+00609-00014+01232+011210540000450+ 81CBOVIX VIX OOPP 20221221 003900000058-00037+00224+00388+00376-00335-00464+00698+00725- 82CBOVIX VIX OOPP 20221221 003900000712-00666+00950+01093-01091-00413+00727-08729-011210540014630+ 81CBOVIX VIX OOPC 20221221 004000000055-00035+00148-00010+00002+00042+00280-00052-00030+ 82CBOVIX VIX OOPC 20221221 004000000042+00450-00168-00040+00042+00587-00013+01155+011468320000425+ 81CBOVIX VIX OOPP 20221221 004000000056-00035+00230+00389+00377-00337-00477+00705+00727- 82CBOVIX VIX OOPP 20221221 004000000715-00686+00968+01096-01094-00436+00727-08806-011468320015601+ 81CBOVIX VIX OOPC 20221221 004250000050-00030+00133-00011+00000+00036+00251-00038-00025+ 82CBOVIX VIX OOPC 20221221 004250000036+00404-00131-00034+00036+00534-00011+00982+012017500000365+ 81CBOVIX VIX OOPP 20221221 004250000050-00030+00246+00389+00379-00343-00507+00719+00732- 82CBOVIX VIX OOPP 20221221 004250000721-00731+01005+01102-01100-00488+00729-08980-012017500018032+ 81CBOVIX VIX OOPC 20221221 004500000046-00026+00119-00011+00001-00031+00225-00028-00021+ 82CBOVIX VIX OOPC 20221221 004500000031+00365-00104-00030+00031+00487-00009+00841+012498450000315+ 81CBOVIX VIX OOPP 20221221 004500000046-00026+00259+00389+00380-00348-00532+00729+00736- 82CBOVIX VIX OOPP 20221221 004500000726-00771+01032+01106-01105-00535+00731-09120-012498450020473+ 81CBOVIX VIX OOPC 20221221 004750000042-00024+00109-00011+00002-00028+00205-00022-00019+ 82CBOVIX VIX OOPC 20221221 004750000028+00333-00085-00026+00028+00446-00008+00743+013008900000282+ 81CBOVIX VIX OOPP 20221221 004750000042-00024+00270+00389+00380-00351-00552+00735+00739- 82CBOVIX VIX OOPP 20221221 004750000729-00803+01051+01110-01108-00576+00732-09219-013008900022930+ 81CBOVIX VIX OOPC 20221221 005000000039-00022+00100-00010+00002-00025+00189-00017-00017+ 82CBOVIX VIX OOPC 20221221 005000000026+00307-00071-00024+00026+00410-00008+00669+013520050000258+ 81CBOVIX VIX OOPP 20221221 005000000040-00022+00278+00389+00381-00354-00568+00740+00741- 82CBOVIX VIX OOPP 20221221 005000000732-00829+01064+01112-01110-00613+00732-09292-013520050025397+ 81CBOVIX VIX OOPC 20221221 005500000034-00018+00085-00009+00003-00021+00160-00011-00013+ 82CBOVIX VIX OOPC 20221221 005500000021+00261-00050-00019+00021+00347-00006+00537+014322480000211+ 81CBOVIX VIX OOPP 20221221 005500000034-00018+00293+00388+00382-00358-00597+00746+00744- 82CBOVIX VIX OOPP 20221221 005500000737-00875+01085+01117-01115-00675+00734-09424-014322480030331+ 81CBOVIX VIX OOPC 20221221 006000000029-00015+00073-00008+00003-00017+00138-00007-00011+ 82CBOVIX VIX OOPC 20221221 006000000017+00224-00037-00016+00017+00297-00005+00440+015007890000175+ 81CBOVIX VIX OOPP 20221221 006000000030-00015+00305+00387+00382-00362-00619+00750+00747- 82CBOVIX VIX OOPP 20221221 006000000740-00911+01099+01120-01119-00725+00735-09521-015007890035277+ 81CBOVIX VIX OOPC 20221221 006500000026-00012+00063-00007+00003-00014+00119-00004-00009+ 82CBOVIX VIX OOPC 20221221 006500000014+00194-00027-00013+00014+00256-00004+00363+015570450000145+ 81CBOVIX VIX OOPP 20221221 006500000026-00012+00315+00386+00382-00365-00638+00752+00749- 82CBOVIX VIX OOPP 20221221 006500000743-00941+01108+01123-01122-00767+00736-09599-015570450040228+ 81CBOVIX VIX OOPC 20221221 007000000023-00011+00057-00007+00003-00013+00106-00003-00008+ 82CBOVIX VIX OOPC 20221221 007000000013+00174-00022-00012+00013+00225-00004+00319+016224240000130+ 81CBOVIX VIX OOPP 20221221 007000000024-00011+00321+00385+00382-00366-00650+00754+00750- 82CBOVIX VIX OOPP 20221221 007000000745-00962+01113+01125-01123-00797+00736-09643-016224240045194+ 81CBOVIX VIX OOPC 20221221 007500000021-00010+00051-00006+00003-00011+00095-00002-00007+ 82CBOVIX VIX OOPC 20221221 007500000011+00156-00018-00010+00011+00199-00003+00279+016763970000115+ 81CBOVIX VIX OOPP 20221221 007500000022-00009+00327+00384+00382-00368-00661+00755+00751- 82CBOVIX VIX OOPP 20221221 007500000746-00980+01117+01126-01125-00823+00737-09683-016763970050161+ 81CBOVIX VIX OOPC 20221221 008000000019-00009+00046-00006+00003-00010+00085-00001-00006+ 82CBOVIX VIX OOPC 20221221 008000000010+00140-00014-00009+00010+00176-00003+00242+017210120000101+ 81CBOVIX VIX OOPP 20221221 008000000020-00008+00332+00384+00382-00369-00671+00755+00752- 82CBOVIX VIX OOPP 20221221 008000000748-00996+01121+01127-01126-00846+00737-09719-017210120055128+ 81CBOVIX VIX OOPC 20221221 008500000017-00008+00041-00005+00003-00009+00077-00001-00005+ 82CBOVIX VIX OOPC 20221221 008500000009+00126-00012-00008+00009+00157-00003+00212+017611280000089+ 81CBOVIX VIX OOPP 20221221 008500000018-00007+00337+00383+00382-00371-00680+00756+00753- 82CBOVIX VIX OOPP 20221221 008500000749-01010+01124+01129-01128-00865+00738-09749-017611280060097+ 81CBOVIX VIX OOPC 20221221 009000000015-00007+00037-00005+00003-00007+00069-00000-00004+ 82CBOVIX VIX OOPC 20221221 009000000008+00113-00009-00007+00008+00140-00002+00184+017921530000077+ 81CBOVIX VIX OOPP 20221221 009000000016-00006+00341+00383+00382-00372-00688+00756+00754- 82CBOVIX VIX OOPP 20221221 009000000750-01022+01126+01130-01129-00883+00738-09778-017921530065066+ 81CBOVIX VIX OOPC 20221221 009500000014-00006+00033-00004+00002-00006+00062-00000+00004+ 82CBOVIX VIX OOPC 20221221 009500000007+00102-00008-00006+00007+00125-00002+00160+018218760000067+ 81CBOVIX VIX OOPP 20221221 009500000015-00005+00345+00382+00382-00373-00695+00757+00754- 82CBOVIX VIX OOPP 20221221 009500000751-01033+01127+01131-01130-00897+00738-09801-018218760070038+ 81CBOVIX VIX OOPC 20221221 010000000012-00005+00030-00004+00002-00006+00055-00000+00003+ 82CBOVIX VIX OOPC 20221221 010000000006+00091-00006-00005+00006+00111-00002+00138+018435730000057+ 81CBOVIX VIX OOPP 20221221 010000000013-00004+00348+00381+00382-00374-00701+00757+00755- 82CBOVIX VIX OOPP 20221221 010000000752-01044+01129+01132-01131-00911+00739-09824-018435730075009+ 81CBOVIX VIX OOPC 20221221 011000000009-00003+00022-00003+00002-00004+00042-00001+00002+ 82CBOVIX VIX OOPC 20221221 011000000004+00071-00003-00003+00004+00086-00001+00094+018589680000038+ 81CBOVIX VIX OOPP 20221221 011000000010-00003+00355+00380+00381-00376-00714+00757+00756- 82CBOVIX VIX OOPP 20221221 011000000754-01064+01132+01133-01133-00936+00739-09867-018589680084953+ 81CBOVIX VIX OOPC 20221221 012000000007-00002+00017-00002+00002-00002+00032-00001+00001+ 82CBOVIX VIX OOPC 20221221 012000000002+00054-00002-00002+00002+00065-00001+00062+018589680000024+ 81CBOVIX VIX OOPP 20221221 012000000008-00001+00361+00379+00381-00377-00725+00757+00757- 82CBOVIX VIX OOPP 20221221 012000000756-01081+01133+01135-01134-00956+00740-09900-018589680094901+ 81CBOVIX VIX OOPC 20221221 013000000005-00001+00012-00001+00001-00002+00024-00001+00001+ 82CBOVIX VIX OOPC 20221221 013000000002+00041-00001-00001+00002+00050-00000+00041+018589680000016+ 81CBOVIX VIX OOPP 20221221 013000000006-00000+00365+00379+00381-00378-00732+00757+00758- 82CBOVIX VIX OOPP 20221221 013000000757-01094+01134+01136-01135-00972+00740-09921-018589680104855+ 81CBOVIX VIX OOPC 20221221 014000000004-00001+00009-00001+00001-00001+00018-00000+00000+ 82CBOVIX VIX OOPC 20221221 014000000001+00032-00000-00001+00001+00039-00000+00027+018589680000010+ 81CBOVIX VIX OOPP 20221221 014000000005-00000-00368+00378+00381-00379-00738+00756+00758- 82CBOVIX VIX OOPP 20221221 014000000757-01103+01134+01136-01136-00983+00740-09934-018589680114813+ 81CBOVIX VIX OOPC 20221221 015000000003-00001+00007-00001+00001-00001+00014-00000+00000+ 82CBOVIX VIX OOPC 20221221 015000000001+00025-00000-00001+00001+00030-00000+00019+018589680000007+ 81CBOVIX VIX OOPP 20221221 015000000004-00001-00370+00378+00381-00379-00742+00756+00758- 82CBOVIX VIX OOPP 20221221 015000000758-01110+01134+01137-01136-00992+00740-09943-018589680124772+ 81CBOVIX VIX OOPC 20221221 016000000002-00000+00005-00000+00001-00000+00011-00000+00000+ 82CBOVIX VIX OOPC 20221221 016000000000+00019-00000-00000+00000+00023-00000+00013+018589680000005+ 81CBOVIX VIX OOPP 20221221 016000000004-00001-00372+00378+00381-00380-00745+00756+00758- 82CBOVIX VIX OOPP 20221221 016000000758-01115+01134+01137-01137-00999+00740-09949-018589680134732+ 81CBOVIX VIX OOPC 20221221 017000000002-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20221221 017000000000+00015-00000-00000+00000+00018-00000+00009+018589680000003+ 81CBOVIX VIX OOPP 20221221 017000000003-00001-00373+00377+00381-00380-00747+00756+00759- 82CBOVIX VIX OOPP 20221221 017000000758-01119+01134+01137-01137-01004+00740-09953-018589680144693+ 81CBOVIX VIX OOPC 20221221 018000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20221221 018000000000+00012-00000+00000+00000+00014-00000+00006+018589680000002+ 81CBOVIX VIX OOPP 20221221 018000000003-00001-00374+00377+00381-00380-00749+00756+00759- 82CBOVIX VIX OOPP 20221221 018000000759-01122+01134+01137-01137-01008+00740-09956-018589680154655+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00261-00261-00259+00260+00521-00521-00518+ 82CBOVIX VIX OOPC 20230118 001000000521+00782-00782-00775+00781+00703-00497+09929+005544320016554+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00006-00000+00000+00207-00000+005544320000000+ 81CBOVIX VIX OOPC 20230118 001050000001-00000-00261-00261-00259+00260+00521-00521-00517+ 82CBOVIX VIX OOPC 20230118 001050000521+00782-00782-00772+00781+00703-00482+09929+005544320016057+ 81CBOVIX VIX OOPP 20230118 001050000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001050000000+00000-00000+00009-00000+00000+00222-00000+005544320000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00261-00261-00258+00260+00521-00521-00516+ 82CBOVIX VIX OOPC 20230118 001100000521+00782-00782-00769+00781+00703-00467+09929+005544320015561+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00013-00000+00000+00237-00000+005544320000000+ 81CBOVIX VIX OOPC 20230118 001150000002-00000-00261-00261-00257+00260+00521-00521-00513+ 82CBOVIX VIX OOPC 20230118 001150000521+00782-00782-00764+00781+00703-00452+09929+005544320015064+ 81CBOVIX VIX OOPP 20230118 001150000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20230118 001150000000+00000-00000+00017-00000+00000+00251-00000+005544320000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00262-00261-00256+00260+00522-00521-00510+ 82CBOVIX VIX OOPC 20230118 001200000521+00782-00782-00758+00781+00703-00437+09928+005544320014568+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00023-00000+00000+00266-00001-005544320000000+ 81CBOVIX VIX OOPC 20230118 001250000003-00000-00262-00261-00254+00260+00522-00521-00507+ 82CBOVIX VIX OOPC 20230118 001250000521+00782-00782-00751+00781+00703-00422+09926+005544320014072+ 81CBOVIX VIX OOPP 20230118 001250000003-00000+00001-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20230118 001250000000+00000-00000+00030-00000+00000+00281-00002-005544320000001+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00263-00261-00252+00260+00522-00521-00502+ 82CBOVIX VIX OOPC 20230118 001300000521+00782-00782-00743+00782+00703-00407+09924+005544320013576+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00009-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20230118 001300000000+00000-00000+00039-00000+00000+00296-00005-005544320000001+ 81CBOVIX VIX OOPC 20230118 001350000006-00000+00263-00260-00249+00261+00522-00521-00497+ 82CBOVIX VIX OOPC 20230118 001350000521+00782-00782-00733+00782+00703-00392+09920+005544320013080+ 81CBOVIX VIX OOPP 20230118 001350000006-00000+00003-00000+00012-00000+00001-00000+00024- 82CBOVIX VIX OOPP 20230118 001350000000+00001-00000+00048-00000+00000+00311-00009-005544320000002+ 81CBOVIX VIX OOPC 20230118 001400000008-00000+00264-00260-00245+00261+00523-00521-00490+ 82CBOVIX VIX OOPC 20230118 001400000521+00782-00781-00722+00782+00703-00378+09913+005544320012585+ 81CBOVIX VIX OOPP 20230118 001400000008-00000+00004-00000+00015-00000+00002-00000+00031- 82CBOVIX VIX OOPP 20230118 001400000000+00001-00000+00060-00000+00000+00326-00016-005544320000003+ 81CBOVIX VIX OOPC 20230118 001450000010-00000+00265-00260-00241+00261+00523-00521-00483+ 82CBOVIX VIX OOPC 20230118 001450000521+00783-00781-00709+00781+00703-00363+09903+005544320012090+ 81CBOVIX VIX OOPP 20230118 001450000010-00001+00005-00001+00020-00001+00002-00001+00038- 82CBOVIX VIX OOPP 20230118 001450000001+00001-00001+00073-00000+00000+00341-00026-005544320000005+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00267-00260-00236+00261+00524-00520-00474+ 82CBOVIX VIX OOPC 20230118 001500000522+00783-00781-00694+00781+00703-00348+09887+005544320011597+ 81CBOVIX VIX OOPP 20230118 001500000013-00001+00006-00001+00025-00001+00003-00001+00047- 82CBOVIX VIX OOPP 20230118 001500000001+00001-00001+00087-00000-00000+00355-00041-005544320000009+ 81CBOVIX VIX OOPC 20230118 001600000020-00002+00270-00259-00224+00262+00526-00519-00453+ 82CBOVIX VIX OOPC 20230118 001600000523+00783-00780-00661+00778+00703-00318+09836+005544320010616+ 81CBOVIX VIX OOPP 20230118 001600000019-00002+00010-00002+00037-00002+00004-00002+00068- 82CBOVIX VIX OOPP 20230118 001600000002+00002-00002+00121-00004-00001+00385-00092-005544320000021+ 81CBOVIX VIX OOPC 20230118 001700000026-00003+00274-00257-00211+00264+00527-00518-00432+ 82CBOVIX VIX OOPC 20230118 001700000524+00783-00778-00626+00770+00702-00289+09774+005348600009638+ 81CBOVIX VIX OOPP 20230118 001700000026-00003+00013-00003+00049-00003+00006-00004+00089- 82CBOVIX VIX OOPP 20230118 001700000003+00002-00004+00156-00011-00001+00414-00155-005348600000035+ 81CBOVIX VIX OOPC 20230118 001800000035-00006+00278-00255-00195+00266+00528-00515-00405+ 82CBOVIX VIX OOPC 20230118 001800000525+00783-00776-00585+00752+00702-00260+09673+005190950008670+ 81CBOVIX VIX OOPP 20230118 001800000035-00006+00017-00006+00065-00006+00007-00006+00116- 82CBOVIX VIX OOPP 20230118 001800000004+00001-00006+00196-00030-00002+00443-00256-005190950000060+ 81CBOVIX VIX OOPC 20230118 001900000046-00011+00283-00250-00175+00271+00530-00510-00373+ 82CBOVIX VIX OOPC 20230118 001900000524+00782-00771-00537+00713+00700-00232+09492+005147710007727+ 81CBOVIX VIX OOPP 20230118 001900000046-00011+00023-00011+00085-00011+00009-00011+00148- 82CBOVIX VIX OOPP 20230118 001900000003+00000-00011+00244-00068-00003+00472-00437-005147710000110+ 81CBOVIX VIX OOPC 20230118 002000000059-00019+00289-00241-00152+00278+00530-00502-00337+ 82CBOVIX VIX OOPC 20230118 002000000516+00779-00762-00485+00655+00698-00205+09218+005146950006819+ 81CBOVIX VIX OOPP 20230118 002000000059-00019+00028-00019+00108-00018+00009-00019+00184- 82CBOVIX VIX OOPP 20230118 002000000005-00002+00020+00296-00126-00006+00499-00711-005146950000195+ 81CBOVIX VIX OOPC 20230118 002100000073-00033+00294-00227-00127+00287+00529-00488-00298+ 82CBOVIX VIX OOPC 20230118 002100000495+00774-00748-00431+00586+00693-00179+08828+005206740005966+ 81CBOVIX VIX OOPP 20230118 002100000073-00033+00033-00033+00134-00026+00008-00033+00223- 82CBOVIX VIX OOPP 20230118 002100000026-00008+00033+00350-00196-00010+00524-01101-005206740000335+ 81CBOVIX VIX OOPC 20230118 002200000087-00054+00298-00205-00101+00293+00525-00465-00258+ 82CBOVIX VIX OOPC 20230118 002200000459+00764-00725-00378+00515+00687-00156+08307+005369960005200+ 81CBOVIX VIX OOPP 20230118 002200000087-00054+00037-00056+00160-00032+00004-00056+00263- 82CBOVIX VIX OOPP 20230118 002200000062-00017+00056+00403-00267-00017+00547-01622-005369960000562+ 81CBOVIX VIX OOPC 20230118 002300000099-00077+00299-00174-00077+00291+00518-00433-00221+ 82CBOVIX VIX OOPC 20230118 002300000415+00750-00694-00329+00450+00677-00136+07709+005567790004525+ 81CBOVIX VIX OOPP 20230118 002300000099-00077+00039-00087+00184-00030+00003+00088+00300- 82CBOVIX VIX OOPP 20230118 002300000106-00031+00088+00452-00332-00026+00568-02220-005567790000880+ 81CBOVIX VIX OOPC 20230118 002400000108-00099+00298-00137-00056+00280+00508-00392-00188+ 82CBOVIX VIX OOPC 20230118 002400000371+00732-00652-00286+00393+00664-00119+07073+005813770003952+ 81CBOVIX VIX OOPP 20230118 002400000108-00099+00037-00124+00205-00019+00013+00129+00333- 82CBOVIX VIX OOPP 20230118 002400000150-00049+00130+00495-00388-00039+00585-02856-005813770001300+ 81CBOVIX VIX OOPC 20230118 002500000115-00115+00294-00097-00038+00263+00494-00342-00161+ 82CBOVIX VIX OOPC 20230118 002500000331+00710-00598-00250+00348+00648-00105+06441+006152350003500+ 81CBOVIX VIX OOPP 20230118 002500000115-00115+00034-00164+00223-00002+00027+00179+00360- 82CBOVIX VIX OOPP 20230118 002500000190-00071+00183+00531-00433-00055+00598-03487-006152350001841+ 81CBOVIX VIX OOPC 20230118 002600000120-00124+00289-00062-00023+00244+00479-00292-00137+ 82CBOVIX VIX OOPC 20230118 002600000296+00687-00542-00219+00309+00631-00093+05862+006427010003100+ 81CBOVIX VIX OOPP 20230118 002600000120-00124+00028-00198+00237-00017-00042+00229+00384- 82CBOVIX VIX OOPP 20230118 002600000225-00095+00239+00563-00473-00072+00610-04067-006427010002434+ 81CBOVIX VIX OOPC 20230118 002700000122-00127+00282-00033-00012+00226+00463-00242-00119+ 82CBOVIX VIX OOPC 20230118 002700000269+00662-00480-00195+00280+00610-00084+05347+006816320002815+ 81CBOVIX VIX OOPP 20230118 002700000122-00127+00021-00227+00248-00035-00058+00279+00402- 82CBOVIX VIX OOPP 20230118 002700000252-00120+00301+00586-00502-00093+00619-04582-006816320003142+ 81CBOVIX VIX OOPC 20230118 002800000123-00127+00274-00012-00003+00208+00447-00201-00102+ 82CBOVIX VIX OOPC 20230118 002800000243+00637-00424-00173+00252+00590-00076+04881+007077690002530+ 81CBOVIX VIX OOPP 20230118 002800000123-00127+00013-00249+00257-00052-00075+00321+00419- 82CBOVIX VIX OOPP 20230118 002800000278-00144+00357+00608-00530-00113+00628-05048-007077690003850+ 81CBOVIX VIX OOPC 20230118 002900000123-00124+00265-00005+00004-00192+00430-00164-00088+ 82CBOVIX VIX OOPC 20230118 002900000220+00613-00372-00154+00227+00570-00069+04465+007326410002285+ 81CBOVIX VIX OOPP 20230118 002900000123-00124+00005-00265+00265-00069-00091+00357+00433- 82CBOVIX VIX OOPP 20230118 002900000301-00168+00409+00627-00554-00134+00635-05464-007326410004598+ 81CBOVIX VIX OOPC 20230118 003000000121-00119+00257-00017+00010-00175+00413-00133-00076+ 82CBOVIX VIX OOPC 20230118 003000000198+00589-00325-00137+00203+00550-00061+04074+007493130002044+ 81CBOVIX VIX OOPP 20230118 003000000121-00119+00004+00278+00271-00085-00108+00388+00445- 82CBOVIX VIX OOPP 20230118 003000000324-00192+00457+00645-00578-00154+00642-05855-007493130005350+ 81CBOVIX VIX OOPC 20230118 003100000120-00114+00248-00026+00015-00161+00397-00107-00066+ 82CBOVIX VIX OOPC 20230118 003100000179+00566-00282-00122+00184+00529-00056+03733+007694460001851+ 81CBOVIX VIX OOPP 20230118 003100000120-00114+00013+00287+00275-00100-00124+00414+00456- 82CBOVIX VIX OOPP 20230118 003100000342-00216+00499+00659-00597-00175+00648-06196-007694460006150+ 81CBOVIX VIX OOPC 20230118 003200000118-00109+00239-00032+00018-00149+00382-00086-00058+ 82CBOVIX VIX OOPC 20230118 003200000166+00544-00245-00111+00170+00508-00051+03449+007950120001708+ 81CBOVIX VIX OOPP 20230118 003200000118-00109+00021+00293+00279-00111-00139+00435+00463- 82CBOVIX VIX OOPP 20230118 003200000356-00238+00536+00671-00612-00196+00652-06480-007950120007000+ 81CBOVIX VIX OOPC 20230118 003250000116-00106+00235-00035+00020-00144+00375-00077-00054+ 82CBOVIX VIX OOPC 20230118 003250000159+00533-00229-00106+00163+00498-00049+03313+008056110001636+ 81CBOVIX VIX OOPP 20230118 003250000116-00106+00025+00295+00280-00117-00146+00444+00467- 82CBOVIX VIX OOPP 20230118 003250000362-00249+00553+00676-00619-00206+00654-06615-008056110007425+ 81CBOVIX VIX OOPC 20230118 003300000115-00103+00231-00037+00021-00138+00367-00068-00050+ 82CBOVIX VIX OOPC 20230118 003300000152+00522-00213-00100+00156+00488-00047+03181+008148340001565+ 81CBOVIX VIX OOPP 20230118 003300000115-00103+00030+00297+00282-00123-00154+00453+00471- 82CBOVIX VIX OOPP 20230118 003300000369-00259+00569+00681-00626-00216+00656-06747-008148340007850+ 81CBOVIX VIX OOPC 20230118 003400000113-00098+00223-00039+00023-00129+00353-00055-00045+ 82CBOVIX VIX OOPC 20230118 003400000141+00502-00186-00092+00145+00468-00044+02958+008381440001455+ 81CBOVIX VIX OOPP 20230118 003400000113-00098+00037+00300+00284-00132-00167+00466+00477- 82CBOVIX VIX OOPP 20230118 003400000380-00279+00596+00690-00637-00236+00660-06971-008381440008733+ 81CBOVIX VIX OOPC 20230118 003500000110-00093+00215-00041+00025-00120+00340-00043-00039+ 82CBOVIX VIX OOPC 20230118 003500000131+00483-00162-00084+00134+00449-00040+02745+008570200001346+ 81CBOVIX VIX OOPP 20230118 003500000110-00093+00045+00302+00286-00141-00181+00478+00482- 82CBOVIX VIX OOPP 20230118 003500000390-00299+00620+00698-00648-00255+00663-07184-008570200009617+ 81CBOVIX VIX OOPC 20230118 003600000107-00088+00207-00042+00027-00111+00326-00033-00034+ 82CBOVIX VIX OOPC 20230118 003600000120+00464-00140-00076+00123+00430-00037+02542+008717000001236+ 81CBOVIX VIX OOPP 20230118 003600000107-00088+00053+00303+00287-00150-00194+00488+00487- 82CBOVIX VIX OOPP 20230118 003600000401-00318+00641+00705-00659-00273+00666-07387-008717000010500+ 81CBOVIX VIX OOPC 20230118 003700000104-00084+00200-00042+00027-00105+00315-00025-00031+ 82CBOVIX VIX OOPC 20230118 003700000114+00447-00124-00071+00116+00413-00035+02390+008946430001168+ 81CBOVIX VIX OOPP 20230118 003700000104-00084+00060+00303+00288-00156-00206+00496+00491- 82CBOVIX VIX OOPP 20230118 003700000408-00334+00658+00711-00665-00291+00668-07539-008946430011425+ 81CBOVIX VIX OOPC 20230118 003750000103-00082+00197-00042+00028-00102+00310-00022-00029+ 82CBOVIX VIX OOPC 20230118 003750000110+00439-00116-00068+00113+00404-00034+02318+009049830001134+ 81CBOVIX VIX OOPP 20230118 003750000103-00082+00063+00303+00288-00159-00211+00499+00492- 82CBOVIX VIX OOPP 20230118 003750000411-00342+00665+00713-00669-00299+00669-07611-009049830011888+ 81CBOVIX VIX OOPC 20230118 003800000102-00080+00194-00042+00028-00099+00304-00019-00027+ 82CBOVIX VIX OOPC 20230118 003800000107+00432-00109-00066+00109+00396-00033+02247+009145960001100+ 81CBOVIX VIX OOPP 20230118 003800000102-00080+00067+00303+00289-00162-00217+00502+00494- 82CBOVIX VIX OOPP 20230118 003800000414-00350+00672+00716-00672-00307+00670-07682-009145960012350+ 81CBOVIX VIX OOPC 20230118 003900000099-00076+00187-00042+00029-00093+00293-00014-00024+ 82CBOVIX VIX OOPC 20230118 003900000100+00416-00096-00061+00103+00380-00031+02109+009317090001032+ 81CBOVIX VIX OOPP 20230118 003900000099-00076+00073+00302+00289-00168-00228+00507+00497- 82CBOVIX VIX OOPP 20230118 003900000421-00365+00685+00721-00679-00323+00672-07820-009317090013275+ 81CBOVIX VIX OOPC 20230118 004000000096-00072+00181-00041+00029-00087+00283-00009-00021+ 82CBOVIX VIX OOPC 20230118 004000000094+00401-00085-00056+00096+00365-00029+01976+009460890000964+ 81CBOVIX VIX OOPP 20230118 004000000096-00072+00080+00302+00290-00173-00238+00512+00500- 82CBOVIX VIX OOPP 20230118 004000000427-00380+00697+00725-00686-00338+00675-07953-009460890014200+ 81CBOVIX VIX OOPC 20230118 004250000090-00063+00166-00039+00029-00076+00259-00001-00016+ 82CBOVIX VIX OOPC 20230118 004250000081+00367-00062-00047+00083+00330-00025+01707+009840030000832+ 81CBOVIX VIX OOPP 20230118 004250000090-00063+00094+00300+00290-00185-00262+00520+00505- 82CBOVIX VIX OOPP 20230118 004250000440-00414+00719+00734-00699-00373+00679-08222-009840030016550+ 81CBOVIX VIX OOPC 20230118 004500000085-00057+00155-00037+00029-00068+00240-00003+00012+ 82CBOVIX VIX OOPC 20230118 004500000072+00340-00048-00041+00074+00300-00022+01515+010265700000745+ 81CBOVIX VIX OOPP 20230118 004500000085-00057+00106+00298+00290-00193-00281+00524+00509- 82CBOVIX VIX OOPP 20230118 004500000449-00441+00734+00741-00708-00403+00681-08414-010265700018946+ 81CBOVIX VIX OOPC 20230118 004750000079-00052+00144-00035+00029-00061+00223-00007+00009+ 82CBOVIX VIX OOPC 20230118 004750000065+00315-00037-00036+00066+00274-00020+01346+010619100000665+ 81CBOVIX VIX OOPP 20230118 004750000080-00052+00116+00295+00289-00200-00298+00527+00512- 82CBOVIX VIX OOPP 20230118 004750000457-00466+00745+00746-00716-00429+00684-08583-010619100021348+ 81CBOVIX VIX OOPC 20230118 005000000074-00046+00133-00032+00028-00054+00206-00009+00007+ 82CBOVIX VIX OOPC 20230118 005000000057+00291-00027-00030+00058+00250-00018+01187+010885100000584+ 81CBOVIX VIX OOPP 20230118 005000000074-00046+00127+00293+00289-00207-00315+00530+00515- 82CBOVIX VIX OOPP 20230118 005000000464-00490+00754+00751-00724-00454+00686-08742-010885100023750+ 81CBOVIX VIX OOPC 20230118 005500000066-00039+00117-00028+00026-00045+00180-00011+00004+ 82CBOVIX VIX OOPC 20230118 005500000047+00255-00017-00024+00048+00212-00015+00976+011496010000485+ 81CBOVIX VIX OOPP 20230118 005500000066-00039+00143+00289+00287-00216-00340+00531+00518- 82CBOVIX VIX OOPP 20230118 005500000474-00526+00765+00758-00734-00492+00689-08953-011496010028616+ 81CBOVIX VIX OOPC 20230118 006000000059-00033+00104-00025+00024-00037+00159-00011+00001+ 82CBOVIX VIX OOPC 20230118 006000000039+00225-00010-00019+00040+00181-00012+00810+011989590000404+ 81CBOVIX VIX OOPP 20230118 006000000059-00033+00156+00285+00285-00224-00362+00532+00520- 82CBOVIX VIX OOPP 20230118 006000000482-00557+00771+00763-00742-00522+00691-09119-011989590033500+ 81CBOVIX VIX OOPC 20230118 006500000054-00029+00094-00022+00023-00033+00143-00011+00000+ 82CBOVIX VIX OOPC 20230118 006500000034+00202-00006-00016+00035+00158-00011+00702+012511140000355+ 81CBOVIX VIX OOPP 20230118 006500000054-00029+00166+00282+00284-00228-00377+00532+00521- 82CBOVIX VIX OOPP 20230118 006500000487-00579+00775+00766-00747-00545+00693-09227-012511140038416+ 81CBOVIX VIX OOPC 20230118 007000000049-00025+00084-00020+00021-00028+00129-00011+00001- 82CBOVIX VIX OOPC 20230118 007000000030+00182-00003-00013+00030+00138-00009+00602+012905010000305+ 81CBOVIX VIX OOPP 20230118 007000000049-00025+00176+00280+00282-00233-00392+00531+00522- 82CBOVIX VIX OOPP 20230118 007000000492-00600+00778+00769-00752-00565+00694-09327-012905010043331+ 81CBOVIX VIX OOPC 20230118 007500000044-00022+00076-00017+00020-00024+00115-00010+00002- 82CBOVIX VIX OOPC 20230118 007500000025+00163-00001-00011+00026+00121-00008+00513+013205420000259+ 81CBOVIX VIX OOPP 20230118 007500000045-00021+00184+00277+00281-00237-00405+00531+00523- 82CBOVIX VIX OOPP 20230118 007500000496-00619+00780+00771-00756-00582+00696-09416-013205420048250+ 81CBOVIX VIX OOPC 20230118 008000000041-00020+00070-00016+00019-00022+00106-00010+00002- 82CBOVIX VIX OOPC 20230118 008000000023+00150-00000-00009+00023+00109-00007+00461+013603970000236+ 81CBOVIX VIX OOPP 20230118 008000000042-00019+00190+00276+00280-00239-00414+00530+00524- 82CBOVIX VIX OOPP 20230118 008000000499-00631+00781+00773-00759-00594+00696-09467-013603970053191+ 81CBOVIX VIX OOPC 20230118 008500000038-00018+00065-00015+00017-00020+00098-00009+00002- 82CBOVIX VIX OOPC 20230118 008500000021+00138-00001+00008+00021+00098-00006+00413+013932710000212+ 81CBOVIX VIX OOPP 20230118 008500000039-00017+00195+00274+00279-00241-00423+00530+00524- 82CBOVIX VIX OOPP 20230118 008500000501-00643+00782+00774-00761-00605+00697-09516-013932710058132+ 81CBOVIX VIX OOPC 20230118 009000000035-00016+00059-00013+00016-00018+00090-00008+00003- 82CBOVIX VIX OOPC 20230118 009000000018+00126-00001+00007+00019+00088-00006+00366+014194700000188+ 81CBOVIX VIX OOPP 20230118 009000000036-00015+00201+00273+00277-00244-00431+00529+00524- 82CBOVIX VIX OOPP 20230118 009000000503-00655+00782+00775-00764-00615+00698-09563-014194700063074+ 81CBOVIX VIX OOPC 20230118 009500000033-00015+00055-00012+00015-00016+00083-00008+00003- 82CBOVIX VIX OOPC 20230118 009500000017+00117-00002+00006+00017+00080-00005+00334+014487960000172+ 81CBOVIX VIX OOPP 20230118 009500000033-00014+00205+00272+00277-00245-00437+00528+00524- 82CBOVIX VIX OOPP 20230118 009500000505-00663+00783+00776-00765-00623+00698-09595-014487960068023+ 81CBOVIX VIX OOPC 20230118 010000000031-00013+00051-00011+00014-00015+00077-00008+00003- 82CBOVIX VIX OOPC 20230118 010000000015+00109-00002+00005+00015+00073-00005+00302+014733070000156+ 81CBOVIX VIX OOPP 20230118 010000000031-00013+00208+00271+00276-00247-00443+00528+00524- 82CBOVIX VIX OOPP 20230118 010000000507-00672+00783+00777-00767-00630+00699-09627-014733070072972+ 81CBOVIX VIX OOPC 20230118 011000000027-00011+00045-00009+00013-00012+00067-00007+00003- 82CBOVIX VIX OOPC 20230118 011000000013+00095-00002+00004+00013+00062-00004+00251+015166410000130+ 81CBOVIX VIX OOPP 20230118 011000000028-00010+00215+00269+00274-00249-00453+00527+00525- 82CBOVIX VIX OOPP 20230118 011000000509-00686+00783+00778-00770-00642+00700-09678-015166410082875+ 81CBOVIX VIX OOPC 20230118 012000000024-00010+00039-00008+00012-00010+00059-00006+00003- 82CBOVIX VIX OOPC 20230118 012000000011+00083-00002+00003+00011+00053-00003+00211+015552570000110+ 81CBOVIX VIX OOPP 20230118 012000000025-00009+00220+00268+00273-00251-00461+00526+00525- 82CBOVIX VIX OOPP 20230118 012000000511-00697+00783+00779-00772-00651+00700-09717-015552570092785+ 81CBOVIX VIX OOPC 20230118 013000000021-00008+00035-00007+00010-00009+00053-00005+00003- 82CBOVIX VIX OOPC 20230118 013000000009+00074-00002+00003+00009+00045-00003+00182+015908730000095+ 81CBOVIX VIX OOPP 20230118 013000000022-00007+00224+00267+00272-00253-00467+00525+00525- 82CBOVIX VIX OOPP 20230118 013000000513-00706+00783+00780-00773-00658+00701-09747-015908730102700+ 81CBOVIX VIX OOPC 20230118 014000000019-00007+00031-00006+00009-00008+00047-00005+00003- 82CBOVIX VIX OOPC 20230118 014000000008+00066-00002+00002+00008+00039-00002+00155+016190550000081+ 81CBOVIX VIX OOPP 20230118 014000000020-00006+00228+00266+00271-00254-00473+00525+00525- 82CBOVIX VIX OOPP 20230118 014000000514-00715+00783+00781-00775-00664+00701-09774-016190550112616+ 81CBOVIX VIX OOPC 20230118 015000000017-00006+00027-00005+00008-00006+00041-00004+00002- 82CBOVIX VIX OOPC 20230118 015000000007+00058-00002+00002+00007+00034-00002+00131+016399960000068+ 81CBOVIX VIX OOPP 20230118 015000000018-00005+00232+00265+00270-00255-00479+00524+00525- 82CBOVIX VIX OOPP 20230118 015000000516-00722+00783+00781-00776-00669+00702-09798-016399960122533+ 81CBOVIX VIX OOPC 20230118 016000000014-00005+00024-00004+00007-00005+00036-00003+00002- 82CBOVIX VIX OOPC 20230118 016000000005+00050-00002+00001+00005+00029-00002+00108+016509230000055+ 81CBOVIX VIX OOPP 20230118 016000000016-00004+00235+00264+00269-00257-00484+00523+00525- 82CBOVIX VIX OOPP 20230118 016000000517-00730+00782+00782-00777-00674+00702-09821-016509230132450+ 81CBOVIX VIX OOPC 20230118 017000000012-00004+00020-00003+00006-00004+00030-00003+00002- 82CBOVIX VIX OOPC 20230118 017000000004+00043-00002+00001+00004+00024-00001+00085+016509230000043+ 81CBOVIX VIX OOPP 20230118 017000000014-00002+00239+00263+00268-00258-00489+00522+00525- 82CBOVIX VIX OOPP 20230118 017000000518-00737+00782+00782-00779-00679+00703-09844-016509230142367+ 81CBOVIX VIX OOPC 20230118 018000000010-00003+00017-00003+00005-00003+00026-00002+00002- 82CBOVIX VIX OOPC 20230118 018000000003+00037-00002+00001+00003+00020-00001+00067+016509230000033+ 81CBOVIX VIX OOPP 20230118 018000000012-00001+00242+00262+00267-00259-00494+00522+00524- 82CBOVIX VIX OOPP 20230118 018000000519-00743+00782+00783-00780-00683+00703-09862-016509230152288+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00202-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20230215 001000000402+00603-00603-00597+00603+00542-00495+09894+005345980017046+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00006-00000+00000+00048-00000+005345980000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00202-00201-00197+00201+00403-00402-00395+ 82CBOVIX VIX OOPC 20230215 001100000402+00603-00603-00592+00603+00542-00472+09893+005345980016057+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00011-00000+00000+00070-00001-005345980000000+ 81CBOVIX VIX OOPC 20230215 001200000004-00000-00204-00201-00194+00201+00403-00402-00390+ 82CBOVIX VIX OOPC 20230215 001200000402+00604-00603-00583+00603+00542-00447+09888+005345980015068+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00019-00000+00000+00096-00006-005345980000001+ 81CBOVIX VIX OOPC 20230215 001300000007-00000+00205-00201-00189+00201+00405-00402-00382+ 82CBOVIX VIX OOPC 20230215 001300000402+00604-00602-00571+00603+00542-00419+09877+005345980014081+ 81CBOVIX VIX OOPP 20230215 001300000007-00000+00004-00000+00012-00000+00003-00000+00019- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00031-00000+00000+00123-00017-005345980000004+ 81CBOVIX VIX OOPC 20230215 001400000012-00001+00208-00200-00182+00202+00406-00401-00372+ 82CBOVIX VIX OOPC 20230215 001400000403+00605-00602-00555+00603+00542-00391+09854+005345980013098+ 81CBOVIX VIX OOPP 20230215 001400000012-00001+00007-00001+00019-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00047-00001+00000+00151-00041-005345980000010+ 81CBOVIX VIX OOPC 20230215 001500000018-00002+00212-00199-00173+00203+00408-00400-00359+ 82CBOVIX VIX OOPC 20230215 001500000404+00606-00601-00537+00604+00542-00363+09816+005261830012118+ 81CBOVIX VIX OOPP 20230215 001500000018-00002+00011-00002+00028-00002+00007-00002+00043- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00066-00002+00001+00180-00078-005261830000020+ 81CBOVIX VIX OOPC 20230215 001600000023-00003+00215-00198-00165+00204+00410-00399-00346+ 82CBOVIX VIX OOPC 20230215 001600000405+00607-00600-00518+00605+00542-00334+09777+005016030011139+ 81CBOVIX VIX OOPP 20230215 001600000023-00003+00014-00003+00036-00003+00008-00003+00056- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00085-00002+00001+00209-00118-005016030000030+ 81CBOVIX VIX OOPC 20230215 001700000031-00005+00220-00195-00152+00206+00413-00396-00327+ 82CBOVIX VIX OOPC 20230215 001700000407+00609-00597-00491+00605+00541-00305+09690+004949420010174+ 81CBOVIX VIX OOPP 20230215 001700000031-00005+00019-00005+00049-00005+00011-00005+00074- 82CBOVIX VIX OOPP 20230215 001700000005+00006-00005+00111-00002+00002+00237-00204-004949420000055+ 81CBOVIX VIX OOPC 20230215 001800000040-00008+00225-00192-00139+00209+00416-00393-00308+ 82CBOVIX VIX OOPC 20230215 001800000409+00610-00594-00463+00604+00540-00276+09585+004781320009215+ 81CBOVIX VIX OOPP 20230215 001800000040-00008+00024-00008+00062-00008+00014-00008+00094- 82CBOVIX VIX OOPP 20230215 001800000008+00007-00008+00139-00001+00003+00266-00309-004781320000085+ 81CBOVIX VIX OOPC 20230215 001900000053-00016+00233-00185-00120+00216+00419-00386-00280+ 82CBOVIX VIX OOPC 20230215 001900000413+00610-00587-00426+00596+00538-00249+09368+004850090008300+ 81CBOVIX VIX OOPP 20230215 001900000052-00016+00032-00016+00081-00015+00018-00016+00121- 82CBOVIX VIX OOPP 20230215 001900000012+00007-00016+00176-00006-00005+00293-00526-004850090000160+ 81CBOVIX VIX OOPC 20230215 002000000066-00027+00240-00174-00099+00225+00422-00375-00252+ 82CBOVIX VIX OOPC 20230215 002000000416+00610-00576-00388+00580+00534-00223+09084+004889350007420+ 81CBOVIX VIX OOPP 20230215 002000000066-00027+00039-00027+00101-00025+00020-00027+00150- 82CBOVIX VIX OOPP 20230215 002000000014+00007-00027+00215-00023-00008+00320-00810-004889350000270+ 81CBOVIX VIX OOPC 20230215 002100000080-00044+00248-00155-00077+00237+00424-00356-00221+ 82CBOVIX VIX OOPC 20230215 002100000413+00607-00557-00347+00550+00529-00199+08678+005053440006621+ 81CBOVIX VIX OOPP 20230215 002100000080-00044+00047-00046+00124-00036+00022-00046+00181- 82CBOVIX VIX OOPP 20230215 002100000012+00004-00046+00256-00052-00014+00344-01216-005053440000460+ 81CBOVIX VIX OOPC 20230215 002200000093-00065+00254-00130-00056+00248+00424-00329-00190+ 82CBOVIX VIX OOPC 20230215 002200000403+00601-00530-00307+00513+00521-00177+08199+005245870005901+ 81CBOVIX VIX OOPP 20230215 002200000093-00065+00053-00071+00145-00047+00022-00072+00211- 82CBOVIX VIX OOPP 20230215 002200000001+00001+00073+00295-00090-00022+00365-01695-005245870000730+ 81CBOVIX VIX OOPC 20230215 002300000104-00086+00257-00101-00037+00253+00421-00297-00163+ 82CBOVIX VIX OOPC 20230215 002300000385+00593-00496-00271+00471+00511-00158+07683+005432640005257+ 81CBOVIX VIX OOPP 20230215 002300000104-00086+00057-00100+00164-00052+00019-00105+00239- 82CBOVIX VIX OOPP 20230215 002300000016-00010+00107+00332-00132-00032+00385-02211-005432640001075+ 81CBOVIX VIX OOPC 20230215 002400000113-00105+00259-00069-00020+00253+00416-00257-00138+ 82CBOVIX VIX OOPC 20230215 002400000363+00582-00453-00239+00430+00498-00142+07139+005696500004722+ 81CBOVIX VIX OOPP 20230215 002400000113-00105+00058-00132+00181-00052+00014-00145+00264- 82CBOVIX VIX OOPP 20230215 002400000039-00021+00150+00364-00172-00045+00401-02755-005696500001530+ 81CBOVIX VIX OOPC 20230215 002500000120-00119+00259-00039-00006+00247+00409-00217-00116+ 82CBOVIX VIX OOPC 20230215 002500000339+00569-00407-00210+00392+00483-00127+06619+005930100004250+ 81CBOVIX VIX OOPP 20230215 002500000120-00119+00058-00162+00195-00047+00007-00185+00285- 82CBOVIX VIX OOPP 20230215 002500000063-00034+00196+00393-00210-00059+00415-03276-005930100002047+ 81CBOVIX VIX OOPC 20230215 002600000125-00128+00257-00014-00006-00239+00401-00179-00098+ 82CBOVIX VIX OOPC 20230215 002600000315+00554-00360-00186+00358+00467-00115+06127+006174520003850+ 81CBOVIX VIX OOPP 20230215 002600000125-00128+00056-00187+00207-00038+00001+00223+00304- 82CBOVIX VIX OOPP 20230215 002600000087-00049+00243+00417-00244-00075+00427-03767-006174520002637+ 81CBOVIX VIX OOPC 20230215 002700000128-00133+00254-00007+00015-00228+00391-00145-00082+ 82CBOVIX VIX OOPC 20230215 002700000292+00539-00315-00165+00328+00451-00105+05674+006401690003500+ 81CBOVIX VIX OOPP 20230215 002700000128-00133+00053-00207+00216-00028+00011+00257+00319- 82CBOVIX VIX OOPP 20230215 002700000109-00064+00288+00438-00275-00092+00437-04220-006401690003276+ 81CBOVIX VIX OOPC 20230215 002800000130-00134+00250-00023+00023-00218+00381-00115-00070+ 82CBOVIX VIX OOPC 20230215 002800000272+00523-00273-00147+00303+00434-00097+05266+006669570003222+ 81CBOVIX VIX OOPP 20230215 002800000130-00134+00049-00223+00224-00017+00021+00287+00332- 82CBOVIX VIX OOPP 20230215 002800000130-00080+00330+00456-00300-00109+00446-04628-006669570003988+ 81CBOVIX VIX OOPC 20230215 002900000131-00134+00245-00035+00029-00206+00371-00090-00058+ 82CBOVIX VIX OOPC 20230215 002900000252+00507-00236-00131+00278+00417-00088+04887+006855460002945+ 81CBOVIX VIX OOPP 20230215 002900000131-00134+00044-00236+00230-00005+00031+00312+00344- 82CBOVIX VIX OOPP 20230215 002900000149-00096+00367+00472-00325-00126+00454-05008-006855460004700+ 81CBOVIX VIX OOPC 20230215 003000000131-00132+00240-00044+00034-00195+00360-00069-00049+ 82CBOVIX VIX OOPC 20230215 003000000234+00491-00203-00117+00256+00400-00081+04542+007042920002705+ 81CBOVIX VIX OOPP 20230215 003000000131-00132+00039-00245+00235-00006-00042+00333+00353- 82CBOVIX VIX OOPP 20230215 003000000167-00111+00399+00486-00346-00142+00461-05352-007042920005450+ 81CBOVIX VIX OOPC 20230215 003100000130-00129+00234-00050+00038-00184+00350-00051-00041+ 82CBOVIX VIX OOPC 20230215 003100000219+00476-00175-00106+00238+00384-00075+04240+007257780002512+ 81CBOVIX VIX OOPP 20230215 003100000130-00129+00033-00251+00239-00017-00052+00350+00361- 82CBOVIX VIX OOPP 20230215 003100000183-00127+00428+00497-00364-00159+00467-05655-007257780006247+ 81CBOVIX VIX OOPC 20230215 003200000129-00125+00228-00055+00041-00174+00339-00037-00034+ 82CBOVIX VIX OOPC 20230215 003200000204+00461-00150-00095+00221+00368-00070+03957+007430850002325+ 81CBOVIX VIX OOPP 20230215 003200000129-00125+00028-00256+00242-00027-00062+00365+00368- 82CBOVIX VIX OOPP 20230215 003200000197-00142+00453+00508-00382-00174+00473-05937-007430850007049+ 81CBOVIX VIX OOPC 20230215 003250000128-00123+00225-00057+00043-00169+00334-00031-00030+ 82CBOVIX VIX OOPC 20230215 003250000197+00453-00139-00090+00213+00360-00067+03820+007499320002231+ 81CBOVIX VIX OOPP 20230215 003250000128-00123+00025-00258+00244-00032-00068+00371+00372- 82CBOVIX VIX OOPP 20230215 003250000205-00150+00464+00513-00390-00182+00475-06074-007499320007450+ 81CBOVIX VIX OOPC 20230215 003300000127-00121+00223-00058+00044-00164+00329-00025-00027+ 82CBOVIX VIX OOPC 20230215 003300000191+00446-00129-00086+00205+00353-00065+03696+007587040002153+ 81CBOVIX VIX OOPP 20230215 003300000127-00121+00022-00259+00245-00037-00073+00377+00375- 82CBOVIX VIX OOPP 20230215 003300000211-00157+00474+00517-00397-00190+00478-06198-007587040007867+ 81CBOVIX VIX OOPC 20230215 003400000125-00116+00217-00060+00046-00154+00319-00015-00022+ 82CBOVIX VIX OOPC 20230215 003400000178+00431-00110-00077+00191+00338-00060+03457+007731820001997+ 81CBOVIX VIX OOPP 20230215 003400000125-00116+00016-00261+00247-00047-00083+00387+00380- 82CBOVIX VIX OOPP 20230215 003400000224-00171+00493+00525-00412-00204+00483-06438-007731820008700+ 81CBOVIX VIX OOPC 20230215 003500000123-00112+00211-00061+00047-00147+00310-00007-00018+ 82CBOVIX VIX OOPC 20230215 003500000168+00418-00095-00071+00180+00324-00056+03258+007924200001883+ 81CBOVIX VIX OOPP 20230215 003500000123-00112+00010-00262+00248-00054-00092+00394+00384- 82CBOVIX VIX OOPP 20230215 003500000234-00185+00508+00532-00423-00218+00486-06636-007924200009575+ 81CBOVIX VIX OOPC 20230215 003600000121-00108+00206-00062+00048-00139+00300-00001-00014+ 82CBOVIX VIX OOPC 20230215 003600000159+00405-00081-00065+00169+00311-00053+03069+008084570001768+ 81CBOVIX VIX OOPP 20230215 003600000121-00108+00005-00263+00249-00062-00101+00401+00388- 82CBOVIX VIX OOPP 20230215 003600000243-00198+00521+00538-00434-00232+00489-06826-008084570010450+ 81CBOVIX VIX OOPC 20230215 003700000119-00104+00200-00062+00049-00132+00292-00004+00011+ 82CBOVIX VIX OOPC 20230215 003700000150+00393-00070-00059+00159+00298-00050+02896+008240030001665+ 81CBOVIX VIX OOPP 20230215 003700000119-00104+00001+00262+00250-00069-00110+00406+00391- 82CBOVIX VIX OOPP 20230215 003700000252-00210+00533+00544-00443-00244+00493-06998-008240030011337+ 81CBOVIX VIX OOPC 20230215 003750000118-00102+00197-00061+00049-00129+00287-00007+00009+ 82CBOVIX VIX OOPC 20230215 003750000146+00387-00064-00057+00155+00292-00048+02814+008310830001615+ 81CBOVIX VIX OOPP 20230215 003750000118-00101+00003+00262+00250-00072-00115+00408+00393- 82CBOVIX VIX OOPP 20230215 003750000256-00216+00538+00546-00448-00250+00494-07080-008310830011781+ 81CBOVIX VIX OOPC 20230215 003800000117-00100+00195-00061+00049-00125+00283-00009+00008+ 82CBOVIX VIX OOPC 20230215 003800000141+00381-00060-00054+00150+00286-00047+02734+008378750001567+ 81CBOVIX VIX OOPP 20230215 003800000117-00099+00006+00262+00250-00076-00119+00410+00394- 82CBOVIX VIX OOPP 20230215 003800000261-00222+00543+00549-00453-00256+00495-07160-008378750012228+ 81CBOVIX VIX OOPC 20230215 003900000115-00096+00190-00061+00050-00120+00275-00012+00005+ 82CBOVIX VIX OOPC 20230215 003900000134+00370-00051-00050+00143+00275-00045+02596+008538260001488+ 81CBOVIX VIX OOPP 20230215 003900000115-00096+00011+00261+00251-00081-00127+00414+00397- 82CBOVIX VIX OOPP 20230215 003900000267-00233+00551+00553-00460-00268+00498-07298-008538260013139+ 81CBOVIX VIX OOPC 20230215 004000000112-00092+00185-00060+00050-00114+00267-00015+00003+ 82CBOVIX VIX OOPC 20230215 004000000128+00359-00044-00046+00135+00264-00042+02463+008676190001410+ 81CBOVIX VIX OOPP 20230215 004000000112-00092+00016+00260+00251-00087-00135+00416+00399- 82CBOVIX VIX OOPP 20230215 004000000274-00244+00559+00557-00468-00278+00500-07432-008676190014050+ 81CBOVIX VIX OOPC 20230215 004250000107-00084+00173-00057+00049-00101+00249-00020+00001- 82CBOVIX VIX OOPC 20230215 004250000112+00333-00029-00037+00119+00239-00037+02167+008985460001235+ 81CBOVIX VIX OOPP 20230215 004250000107-00083+00028+00258+00250-00100-00153+00421+00403- 82CBOVIX VIX OOPP 20230215 004250000289-00269+00573+00565-00484-00303+00505-07727-008985460016349+ 81CBOVIX VIX OOPC 20230215 004500000101-00076+00163-00054+00049-00091+00233-00023+00005- 82CBOVIX VIX OOPC 20230215 004500000101+00311-00019-00031+00106+00218-00033+01931+009291560001100+ 81CBOVIX VIX OOPP 20230215 004500000101-00076+00038+00255+00250-00110-00169+00424+00407- 82CBOVIX VIX OOPP 20230215 004500000301-00292+00584+00572-00497-00324+00509-07963-009291560018688+ 81CBOVIX VIX OOPC 20230215 004750000096-00070+00153-00051+00047-00082+00218-00024+00007- 82CBOVIX VIX OOPC 20230215 004750000090+00291-00011-00026+00095+00200-00030+01731+009566310000985+ 81CBOVIX VIX OOPP 20230215 004750000096-00069+00048+00251+00249-00119-00184+00426+00409- 82CBOVIX VIX OOPP 20230215 004750000312-00312+00591+00577-00508-00343+00513-08163-009566310021047+ 81CBOVIX VIX OOPC 20230215 005000000092-00064+00145-00048+00046-00076+00205-00025+00008- 82CBOVIX VIX OOPC 20230215 005000000083+00274-00006-00022+00087+00184-00027+01575+009857590000900+ 81CBOVIX VIX OOPP 20230215 005000000092-00064+00056+00249+00247-00126-00196+00426+00410- 82CBOVIX VIX OOPP 20230215 005000000319-00329+00596+00581-00516-00359+00515-08319-009857590023435+ 81CBOVIX VIX OOPC 20230215 005500000083-00055+00129-00042+00043-00063+00183-00025+00011- 82CBOVIX VIX OOPC 20230215 005500000069+00243-00001+00016+00072+00157-00022+01305+010315180000745+ 81CBOVIX VIX OOPP 20230215 005500000083-00055+00071+00243+00245-00138-00219+00426+00413- 82CBOVIX VIX OOPP 20230215 005500000333-00360+00603+00587-00531-00386+00520-08589-010315180028228+ 81CBOVIX VIX OOPC 20230215 006000000076-00048+00117-00038+00041-00055+00165-00024+00012- 82CBOVIX VIX OOPC 20230215 006000000059+00218-00005+00012+00062+00136-00019+01115+010762200000640+ 81CBOVIX VIX OOPP 20230215 006000000076-00048+00084+00238+00242-00146-00237+00425+00414- 82CBOVIX VIX OOPP 20230215 006000000343-00384+00607+00591-00541-00407+00523-08779-010762200033071+ 81CBOVIX VIX OOPC 20230215 006500000069-00042+00106-00034+00038-00047+00149-00022+00012- 82CBOVIX VIX OOPC 20230215 006500000051+00197-00007+00008+00053+00119-00016+00958+011125220000550+ 81CBOVIX VIX OOPP 20230215 006500000070-00041+00094+00234+00239-00154-00253+00424+00414- 82CBOVIX VIX OOPP 20230215 006500000351-00405+00609+00595-00550-00424+00526-08936-011125220037928+ 81CBOVIX VIX OOPC 20230215 007000000064-00037+00097-00030+00036-00041+00135-00021+00012- 82CBOVIX VIX OOPC 20230215 007000000044+00179-00008+00006+00046+00104-00014+00828+011429690000474+ 81CBOVIX VIX OOPP 20230215 007000000064-00036+00104+00230+00237-00160-00266+00422+00415- 82CBOVIX VIX OOPP 20230215 007000000358-00424+00610+00597-00557-00438+00528-09067-011429690042800+ 81CBOVIX VIX OOPC 20230215 007500000059-00033+00089-00027+00034-00037+00125-00019+00012- 82CBOVIX VIX OOPC 20230215 007500000040+00165-00009+00004+00041+00093-00013+00739+011776710000427+ 81CBOVIX VIX OOPP 20230215 007500000060-00033+00111+00228+00235-00164-00277+00421+00415- 82CBOVIX VIX OOPP 20230215 007500000363-00437+00611+00599-00562-00449+00530-09155-011776710047700+ 81CBOVIX VIX OOPC 20230215 008000000055-00030+00083-00025+00031-00033+00115-00018+00012- 82CBOVIX VIX OOPC 20230215 008000000035+00152-00009+00003+00037+00084-00011+00656+012048070000379+ 81CBOVIX VIX OOPP 20230215 008000000055-00029+00118+00225+00233-00168-00287+00419+00415- 82CBOVIX VIX OOPP 20230215 008000000367-00451+00611+00600-00567-00458+00531-09238-012048070052600+ 81CBOVIX VIX OOPC 20230215 008500000051-00026+00076-00022+00029-00029+00105-00017+00012- 82CBOVIX VIX OOPC 20230215 008500000031+00139-00009+00002+00032+00075-00010+00577+012246900000331+ 81CBOVIX VIX OOPP 20230215 008500000051-00026+00125+00223+00231-00172-00296+00418+00414- 82CBOVIX VIX OOPP 20230215 008500000371-00463+00611+00601-00571-00467+00533-09317-012246900057500+ 81CBOVIX VIX OOPC 20230215 009000000048-00025+00071-00021+00028-00027+00099-00016+00012- 82CBOVIX VIX OOPC 20230215 009000000029+00130-00009+00001+00030+00069-00009+00533+012547840000309+ 81CBOVIX VIX OOPP 20230215 009000000048-00024+00129+00221+00229-00174-00302+00417+00414- 82CBOVIX VIX OOPP 20230215 009000000374-00472+00611+00602-00573-00473+00533-09361-012547840062425+ 81CBOVIX VIX OOPC 20230215 009500000045-00023+00067-00020+00027-00025+00093-00015+00011- 82CBOVIX VIX OOPC 20230215 009500000027+00123-00009+00001+00028+00063-00009+00491+012806690000286+ 81CBOVIX VIX OOPP 20230215 009500000046-00022+00133+00220+00228-00176-00308+00416+00414- 82CBOVIX VIX OOPP 20230215 009500000376-00479+00611+00602-00576-00479+00534-09403-012806690067350+ 81CBOVIX VIX OOPC 20230215 010000000043-00021+00063-00018+00025-00023+00087-00014+00011- 82CBOVIX VIX OOPC 20230215 010000000025+00115-00008+00000+00025+00058-00008+00451+013026090000263+ 81CBOVIX VIX OOPP 20230215 010000000043-00020+00137+00218+00227-00178-00314+00415+00414- 82CBOVIX VIX OOPP 20230215 010000000378-00487+00610+00603-00578-00484+00535-09443-013026090072275+ 81CBOVIX VIX OOPC 20230215 011000000038-00018+00056-00016+00023-00020+00077-00012+00010- 82CBOVIX VIX OOPC 20230215 011000000021+00101-00008+00000-00021+00050-00007+00377+013368930000220+ 81CBOVIX VIX OOPP 20230215 011000000039-00017+00144+00216+00224-00182-00324+00413+00413- 82CBOVIX VIX OOPP 20230215 011000000382-00501+00610+00604-00582-00493+00536-09517-013368930082127+ 81CBOVIX VIX OOPC 20230215 012000000034-00015+00050-00013+00020-00017+00068-00011+00010- 82CBOVIX VIX OOPC 20230215 012000000017+00089-00007+00001-00018+00042-00006+00319+013664620000186+ 81CBOVIX VIX OOPP 20230215 012000000035-00014+00150+00213+00222-00185-00333+00412+00412- 82CBOVIX VIX OOPP 20230215 012000000385-00512+00609+00605-00586-00500+00537-09575-013664620091988+ 81CBOVIX VIX OOPC 20230215 013000000031-00014+00045-00012+00019-00015+00062-00010+00009- 82CBOVIX VIX OOPC 20230215 013000000015+00081-00007+00001-00016+00037-00005+00280+013978620000163+ 81CBOVIX VIX OOPP 20230215 013000000032-00013+00155+00212+00221-00187-00339+00410+00412- 82CBOVIX VIX OOPP 20230215 013000000387-00521+00608+00605-00588-00505+00538-09615-013978620101861+ 81CBOVIX VIX OOPC 20230215 014000000028-00012+00040-00010+00017-00013+00055-00009+00008- 82CBOVIX VIX OOPC 20230215 014000000013+00073-00006+00001-00014+00033-00004+00242+014209110000141+ 81CBOVIX VIX OOPP 20230215 014000000029-00011+00159+00210+00219-00189-00345+00409+00411- 82CBOVIX VIX OOPP 20230215 014000000390-00529+00608+00605-00590-00510+00539-09652-014209110111733+ 81CBOVIX VIX OOPC 20230215 015000000025-00010+00037-00009+00016-00011+00050-00008+00008- 82CBOVIX VIX OOPC 20230215 015000000012+00066-00006+00002-00012+00029-00004+00212+014430530000123+ 81CBOVIX VIX OOPP 20230215 015000000026-00009+00163+00209+00218-00191-00350+00408+00411- 82CBOVIX VIX OOPP 20230215 015000000391-00536+00607+00605-00592-00513+00539-09682-014430530121611+ 81CBOVIX VIX OOPC 20230215 016000000023-00009+00033-00008+00014-00010+00045-00007+00007- 82CBOVIX VIX OOPC 20230215 016000000010+00059-00005+00002-00010+00025-00003+00183+014583770000106+ 81CBOVIX VIX OOPP 20230215 016000000024-00008+00167+00208+00216-00193-00355+00407+00410- 82CBOVIX VIX OOPP 20230215 016000000393-00542+00606+00606-00594-00517+00540-09711-014583770131489+ 81CBOVIX VIX OOPC 20230215 017000000021-00008+00030-00007+00013-00009+00041-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000009+00054-00005+00002-00009+00023-00003+00164+014786940000095+ 81CBOVIX VIX OOPP 20230215 017000000022-00007+00169+00207+00215-00194-00359+00407+00410- 82CBOVIX VIX OOPP 20230215 017000000394-00547+00606+00606-00595-00519+00540-09730-014786940141373+ 81CBOVIX VIX OOPC 20230215 018000000019-00007+00028-00007+00012-00008+00038-00006+00006- 82CBOVIX VIX OOPC 20230215 018000000008+00050-00004+00002-00008+00020-00003+00147+014959970000085+ 81CBOVIX VIX OOPP 20230215 018000000021-00006+00171+00206+00215-00195-00362+00406+00410- 82CBOVIX VIX OOPP 20230215 018000000395-00551+00606+00606-00596-00522+00540-09747-014959970151259+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00165-00164-00160+00163+00328-00327-00322+ 82CBOVIX VIX OOPC 20230322 001000000327+00491-00491-00483+00490+00442-00428+09846+005331040017341+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00007-00000+00000+00013-00003-005331040000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00167-00163-00157+00164+00329-00327-00318+ 82CBOVIX VIX OOPC 20230322 001100000327+00492-00490-00477+00491+00441-00419+09840+005331040016358+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00013-00000+00000+00023-00009-005331040000002+ 81CBOVIX VIX OOPC 20230322 001200000007-00000+00169-00163-00153+00164+00331-00327-00312+ 82CBOVIX VIX OOPC 20230322 001200000328+00493-00490-00469+00491+00441-00406+09826+005331040015377+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00021-00001+00000+00036-00023-005331040000006+ 81CBOVIX VIX OOPC 20230322 001300000012-00001+00172-00162-00147+00165+00333-00326-00304+ 82CBOVIX VIX OOPC 20230322 001300000328+00494-00489-00458+00492+00441-00390+09800+005331040014401+ 81CBOVIX VIX OOPP 20230322 001300000012-00001+00008-00001+00017-00001+00006-00001+00023- 82CBOVIX VIX OOPP 20230322 001300000001+00004-00001+00033-00001+00000+00051-00050-005331040000015+ 81CBOVIX VIX OOPC 20230322 001400000016-00002+00175-00161-00141+00166+00335-00325-00295+ 82CBOVIX VIX OOPC 20230322 001400000329+00496-00488-00446+00493+00441-00373+09768+005171440013426+ 81CBOVIX VIX OOPP 20230322 001400000016-00002+00011-00002+00023-00002+00008-00002+00032- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00045-00002+00001+00069-00081-005171440000025+ 81CBOVIX VIX OOPC 20230322 001500000021-00003+00178-00160-00134+00167+00337-00324-00286+ 82CBOVIX VIX OOPC 20230322 001500000330+00497-00487-00433+00493+00441-00354+09733+004917900012451+ 81CBOVIX VIX OOPP 20230322 001500000021-00003+00014-00003+00029-00003+00010-00003+00041- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00057-00003+00001+00088-00116-004917900000035+ 81CBOVIX VIX OOPC 20230322 001600000025-00004+00181-00159-00127+00168+00339-00323-00276+ 82CBOVIX VIX OOPC 20230322 001600000331+00498-00486-00420+00494+00440-00332+09695+004620840011476+ 81CBOVIX VIX OOPP 20230322 001600000025-00004+00017-00004+00036-00004+00012-00004+00051- 82CBOVIX VIX OOPP 20230322 001600000004+00007-00004+00070-00004+00001+00109-00154-004620840000045+ 81CBOVIX VIX OOPC 20230322 001700000034-00007+00187-00156-00116+00171+00342-00320-00261+ 82CBOVIX VIX OOPC 20230322 001700000334+00500-00483-00399+00496+00439-00308+09603+004535720010520+ 81CBOVIX VIX OOPP 20230322 001700000033-00007+00023-00007+00047-00007+00015-00007+00066- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00007+00091-00005+00002+00133-00246-004535720000075+ 81CBOVIX VIX OOPC 20230322 001800000043-00012+00193-00151-00102+00176+00346-00315-00242+ 82CBOVIX VIX OOPC 20230322 001800000338+00502-00478-00374+00497+00438-00283+09462+004492490009585+ 81CBOVIX VIX OOPP 20230322 001800000043-00012+00030-00012+00061-00012+00019-00012+00085- 82CBOVIX VIX OOPP 20230322 001800000011+00011-00012+00116-00007+00004+00159-00387-004492490000125+ 81CBOVIX VIX OOPC 20230322 001900000056-00022+00202-00141-00084+00184+00351-00305-00218+ 82CBOVIX VIX OOPC 20230322 001900000344+00504-00468-00344+00497+00435-00258+09223+004589690008700+ 81CBOVIX VIX OOPP 20230322 001900000056-00022+00038-00022+00079-00021+00024-00022+00109- 82CBOVIX VIX OOPP 20230322 001900000017+00013-00022+00147-00006+00007+00184-00626-004589690000225+ 81CBOVIX VIX OOPC 20230322 002000000069-00035+00210-00127-00066+00195+00355-00290-00194+ 82CBOVIX VIX OOPC 20230322 002000000349+00505-00454-00312+00491+00431-00233+08920+004679020007860+ 81CBOVIX VIX OOPP 20230322 002000000069-00035+00046-00036+00097-00031+00028-00037+00133- 82CBOVIX VIX OOPP 20230322 002000000022+00014-00037+00178-00001+00011+00208-00929-004679020000370+ 81CBOVIX VIX OOPC 20230322 002100000082-00053+00218-00106-00047+00207+00358-00268-00168+ 82CBOVIX VIX OOPC 20230322 002100000351+00504-00431-00279+00478+00424-00211+08522+004859910007105+ 81CBOVIX VIX OOPP 20230322 002100000082-00053+00054-00057+00117-00044+00031-00059+00159- 82CBOVIX VIX OOPP 20230322 002100000024+00013-00060+00211-00012-00017+00230-01327-004859910000600+ 81CBOVIX VIX OOPC 20230322 002200000094-00072+00224-00082-00029+00218+00360-00241-00144+ 82CBOVIX VIX OOPC 20230322 002200000349+00501-00403-00248+00460+00416-00191+08086+005024280006415+ 81CBOVIX VIX OOPP 20230322 002200000094-00072+00060-00081+00134-00054+00033-00086+00183- 82CBOVIX VIX OOPP 20230322 002200000022+00010-00088+00242-00031-00026+00251-01763-005024280000895+ 81CBOVIX VIX OOPC 20230322 002300000104-00090+00228-00056-00013+00225+00359-00210-00121+ 82CBOVIX VIX OOPC 20230322 002300000342+00496-00369-00220+00436+00406-00173+07621+005208600005805+ 81CBOVIX VIX OOPP 20230322 002300000104-00090+00065-00107+00150-00061+00032-00117+00206- 82CBOVIX VIX OOPP 20230322 002300000015+00005-00122+00271-00054-00036+00269-02228-005208600001270+ 81CBOVIX VIX OOPC 20230322 002400000112-00106+00231-00031-00001-00228+00357-00178-00101+ 82CBOVIX VIX OOPC 20230322 002400000330+00489-00331-00194+00411+00394-00157+07151+005401360005270+ 81CBOVIX VIX OOPP 20230322 002400000112-00106+00068-00133+00165-00064+00030-00149+00226- 82CBOVIX VIX OOPP 20230322 002400000003+00002+00159+00297-00080-00048+00285-02698-005401360001720+ 81CBOVIX VIX OOPC 20230322 002500000119-00118+00232-00008-00013-00227+00353-00145-00084+ 82CBOVIX VIX OOPC 20230322 002500000317+00480-00292-00171+00385+00381-00143+06691+005617890004815+ 81CBOVIX VIX OOPP 20230322 002500000119-00118+00069-00156+00177-00063+00026-00182+00243- 82CBOVIX VIX OOPP 20230322 002500000010-00011+00198+00320-00106-00061+00298-03158-005617890002250+ 81CBOVIX VIX OOPC 20230322 002600000124-00126+00232-00011+00023-00223+00348-00117-00069+ 82CBOVIX VIX OOPC 20230322 002600000301+00470-00255-00151+00360+00368-00131+06258+005798200004400+ 81CBOVIX VIX OOPP 20230322 002600000124-00126+00069-00175+00187-00060+00021-00210+00258- 82CBOVIX VIX OOPP 20230322 002600000026-00020+00235+00340-00131-00074+00311-03591-005798200002820+ 81CBOVIX VIX OOPC 20230322 002700000127-00131+00231-00027+00031-00218+00342-00091-00056+ 82CBOVIX VIX OOPC 20230322 002700000286+00459-00221-00134+00336+00354-00120+05853+005989810004045+ 81CBOVIX VIX OOPP 20230322 002700000127-00131+00067-00191+00195-00054+00015-00236+00271- 82CBOVIX VIX OOPP 20230322 002700000041-00031+00270+00357-00155-00088+00321-03997-005989810003450+ 81CBOVIX VIX OOPC 20230322 002800000129-00133+00229-00040+00038-00211+00335-00069-00045+ 82CBOVIX VIX OOPC 20230322 002800000271+00448-00190-00119+00315+00340-00112+05481+006201330003750+ 81CBOVIX VIX OOPP 20230322 002800000129-00133+00065-00203+00201-00047+00008-00259+00282- 82CBOVIX VIX OOPP 20230322 002800000056-00042+00301+00372-00176-00102+00330-04368-006201330004140+ 81CBOVIX VIX OOPC 20230322 002900000131-00134+00226-00049+00043-00203+00328-00050-00036+ 82CBOVIX VIX OOPC 20230322 002900000257+00437-00162-00106+00295+00326-00103+05140+006385680003479+ 81CBOVIX VIX OOPP 20230322 002900000131-00134+00062-00213+00207-00040+00001-00277+00291- 82CBOVIX VIX OOPP 20230322 002900000070-00053+00328+00385-00196-00116+00338-04709-006385680004854+ 81CBOVIX VIX OOPC 20230322 003000000131-00133+00222-00057+00048-00196+00321-00034-00028+ 82CBOVIX VIX OOPC 20230322 003000000243+00426-00138-00094+00277+00313-00096+04830+006573110003245+ 81CBOVIX VIX OOPP 20230322 003000000131-00133+00059-00220+00211-00032+00006+00293+00299- 82CBOVIX VIX OOPP 20230322 003000000084-00065+00352+00396-00213-00129+00345-05019-006573110005605+ 81CBOVIX VIX OOPC 20230322 003100000131-00132+00219-00062+00051-00187+00313-00021-00021+ 82CBOVIX VIX OOPC 20230322 003100000230+00415-00117-00084+00260+00300-00089+04536+006711590003012+ 81CBOVIX VIX OOPP 20230322 003100000131-00132+00055-00226+00215-00024+00014+00306+00307- 82CBOVIX VIX OOPP 20230322 003100000097-00076+00373+00407-00231-00142+00352-05314-006711590006356+ 81CBOVIX VIX OOPC 20230322 003200000131-00129+00215-00066+00054-00180+00306-00010-00015+ 82CBOVIX VIX OOPC 20230322 003200000217+00403-00099-00075+00244+00288-00084+04270+006863410002814+ 81CBOVIX VIX OOPP 20230322 003200000131-00129+00051-00229+00218-00016+00021+00317+00313- 82CBOVIX VIX OOPP 20230322 003200000110-00087+00391+00416-00246-00154+00358-05579-006863410007144+ 81CBOVIX VIX OOPC 20230322 003250000130-00128+00213-00067+00055-00176+00302-00006-00012+ 82CBOVIX VIX OOPC 20230322 003250000212+00398-00091-00071+00238+00282-00081+04152+006954190002733+ 81CBOVIX VIX OOPP 20230322 003250000130-00128+00049-00231+00219-00012+00025+00321+00315- 82CBOVIX VIX OOPP 20230322 003250000115-00093+00399+00419-00253-00160+00360-05697-006954190007555+ 81CBOVIX VIX OOPC 20230322 003300000130-00127+00211-00069+00056-00172+00298-00002-00010+ 82CBOVIX VIX OOPC 20230322 003300000207+00393-00084-00068+00231+00276-00079+04037+007036180002653+ 81CBOVIX VIX OOPP 20230322 003300000130-00126+00047-00232+00220-00009+00029+00325+00317- 82CBOVIX VIX OOPP 20230322 003300000120-00098+00406+00423-00259-00166+00363-05812-007036180007967+ 81CBOVIX VIX OOPC 20230322 003400000128-00123+00206-00070+00058-00165+00291-00006+00005+ 82CBOVIX VIX OOPC 20230322 003400000196+00382-00071-00061+00218+00265-00074+03814+007175440002492+ 81CBOVIX VIX OOPP 20230322 003400000129-00123+00043-00234+00221-00001+00036+00333+00322- 82CBOVIX VIX OOPP 20230322 003400000131-00108+00420+00430-00272-00177+00368-06035-007175440008791+ 81CBOVIX VIX OOPC 20230322 003500000127-00120+00202-00071+00059-00158+00283-00012+00001+ 82CBOVIX VIX OOPC 20230322 003500000186+00371-00059-00054+00205+00254-00069+03599+007283940002330+ 81CBOVIX VIX OOPP 20230322 003500000127-00120+00038-00235+00223-00006-00044+00339+00326- 82CBOVIX VIX OOPP 20230322 003500000141-00119+00432+00437-00285-00188+00372-06250-007283940009615+ 81CBOVIX VIX OOPC 20230322 003600000125-00116+00197-00072+00060-00151+00276-00017+00002- 82CBOVIX VIX OOPC 20230322 003600000176+00361-00049-00048+00194+00244-00065+03408+007407860002195+ 81CBOVIX VIX OOPP 20230322 003600000125-00116+00034-00235+00224-00013-00051+00344+00329- 82CBOVIX VIX OOPP 20230322 003600000151-00129+00442+00442-00296-00198+00376-06441-007407860010465+ 81CBOVIX VIX OOPC 20230322 003700000124-00113+00193-00072+00061-00144+00269-00021+00005- 82CBOVIX VIX OOPC 20230322 003700000168+00352-00040-00044+00184+00234-00062+03234+007532980002075+ 81CBOVIX VIX OOPP 20230322 003700000124-00113+00030-00235+00224-00019-00058+00348+00332- 82CBOVIX VIX OOPP 20230322 003700000159-00139+00450+00447-00306-00208+00380-06615-007532980011330+ 81CBOVIX VIX OOPC 20230322 003750000123-00111+00191-00071+00061-00141+00266-00023+00006- 82CBOVIX VIX OOPC 20230322 003750000164+00347-00036-00041+00180+00229-00060+03153+007595670002020+ 81CBOVIX VIX OOPP 20230322 003750000123-00111+00028-00235+00225-00022-00061+00350+00334- 82CBOVIX VIX OOPP 20230322 003750000163-00144+00454+00449-00311-00212+00382-06696-007595670011767+ 81CBOVIX VIX OOPC 20230322 003800000122-00109+00189-00071+00061-00138+00262-00024+00008- 82CBOVIX VIX OOPC 20230322 003800000160+00342-00033-00039+00175+00225-00058+03073+007653010001965+ 81CBOVIX VIX OOPP 20230322 003800000122-00109+00026-00235+00225-00025-00064+00351+00335- 82CBOVIX VIX OOPP 20230322 003800000167-00148+00458+00451-00316-00217+00383-06776-007653010012205+ 81CBOVIX VIX OOPC 20230322 003900000120-00106+00185-00071+00062-00133+00256-00027+00010- 82CBOVIX VIX OOPC 20230322 003900000153+00333-00026-00035+00167+00216-00055+02929+007779420001870+ 81CBOVIX VIX OOPP 20230322 003900000120-00106+00021-00234+00225-00031-00071+00354+00337- 82CBOVIX VIX OOPP 20230322 003900000174-00157+00464+00455-00324-00225+00386-06920-007779420013095+ 81CBOVIX VIX OOPC 20230322 004000000118-00103+00181-00070+00062-00128+00250-00029+00011- 82CBOVIX VIX OOPC 20230322 004000000147+00325-00021-00032+00160+00208-00053+02798+007905760001785+ 81CBOVIX VIX OOPP 20230322 004000000118-00102+00018-00233+00225-00036-00077+00356+00339- 82CBOVIX VIX OOPP 20230322 004000000181-00166+00469+00459-00331-00233+00389-07051-007905760013995+ 81CBOVIX VIX OOPC 20230322 004250000113-00095+00171-00067+00061-00116+00235-00032+00015- 82CBOVIX VIX OOPC 20230322 004250000131+00305-00010-00025+00142+00190-00047+02493+008164090001580+ 81CBOVIX VIX OOPP 20230322 004250000113-00094+00008-00230+00225-00048-00092+00359+00342- 82CBOVIX VIX OOPP 20230322 004250000196-00186+00480+00466-00349-00252+00395-07356-008164090016252+ 81CBOVIX VIX OOPC 20230322 004500000108-00087+00162-00064+00060-00105+00221-00034+00018- 82CBOVIX VIX OOPC 20230322 004500000118+00286-00002-00019+00127+00173-00042+02236+008401660001410+ 81CBOVIX VIX OOPP 20230322 004500000108-00087+00001+00227+00224-00059-00106+00361+00345- 82CBOVIX VIX OOPP 20230322 004500000209-00204+00488+00472-00363-00268+00400-07613-008401660018545+ 81CBOVIX VIX OOPC 20230322 004750000104-00081+00154-00061+00059-00096+00209-00035+00020- 82CBOVIX VIX OOPC 20230322 004750000108+00270-00003+00014+00116+00159-00038+02026+008638310001275+ 81CBOVIX VIX OOPP 20230322 004750000104-00081+00010+00224+00223-00067-00118+00362+00347- 82CBOVIX VIX OOPP 20230322 004750000220-00221+00494+00476-00375-00282+00404-07823-008638310020872+ 81CBOVIX VIX OOPC 20230322 005000000099-00075+00146-00058+00057-00089+00198-00035+00021- 82CBOVIX VIX OOPC 20230322 005000000099+00255-00007+00011+00106+00147-00034+01851+008869210001165+ 81CBOVIX VIX OOPP 20230322 005000000099-00075+00017+00221+00221-00075-00129+00362+00348- 82CBOVIX VIX OOPP 20230322 005000000228-00235+00497+00480-00385-00295+00407-07998-008869210023225+ 81CBOVIX VIX OOPC 20230322 005500000091-00065+00132-00051+00054-00076+00178-00034+00022- 82CBOVIX VIX OOPC 20230322 005500000084+00229-00012+00006+00089+00126-00029+01555+009251470000975+ 81CBOVIX VIX OOPP 20230322 005500000091-00065+00031+00215+00218-00088-00149+00361+00349- 82CBOVIX VIX OOPP 20230322 005500000244-00262+00502+00485-00402-00315+00413-08294-009251470027960+ 81CBOVIX VIX OOPC 20230322 006000000084-00058+00121-00046+00051-00066+00162-00032+00023- 82CBOVIX VIX OOPC 20230322 006000000072+00207-00014+00002+00077+00110-00025+01338+009615800000840+ 81CBOVIX VIX OOPP 20230322 006000000084-00057+00042+00210+00215-00098-00165+00359+00350- 82CBOVIX VIX OOPP 20230322 006000000255-00283+00505+00489-00414-00331+00417-08511-009615800032750+ 81CBOVIX VIX OOPC 20230322 006500000078-00051+00111-00042+00048-00058+00148-00030+00022- 82CBOVIX VIX OOPC 20230322 006500000063+00189-00015+00000-00067+00097-00022+01164+009928120000730+ 81CBOVIX VIX OOPP 20230322 006500000078-00051+00052+00205+00212-00106-00179+00357+00350- 82CBOVIX VIX OOPP 20230322 006500000264-00301+00506+00491-00424-00345+00420-08686-009928120037565+ 81CBOVIX VIX OOPC 20230322 007000000072-00046+00102-00038+00045-00052+00136-00028+00022- 82CBOVIX VIX OOPC 20230322 007000000056+00173-00016+00002-00059+00086-00019+01021+010202750000640+ 81CBOVIX VIX OOPP 20230322 007000000072-00045+00061+00201+00209-00112-00191+00355+00349- 82CBOVIX VIX OOPP 20230322 007000000272-00317+00506+00493-00432-00356+00423-08828-010202750042400+ 81CBOVIX VIX OOPC 20230322 007500000067-00041+00095-00035+00043-00046+00126-00026+00021- 82CBOVIX VIX OOPC 20230322 007500000050+00160-00016+00003-00053+00077-00017+00909+010464610000570+ 81CBOVIX VIX OOPP 20230322 007500000067-00041+00068+00198+00207-00118-00201+00353+00349- 82CBOVIX VIX OOPP 20230322 007500000278-00330+00506+00494-00438-00364+00425-08940-010464610047255+ 81CBOVIX VIX OOPC 20230322 008000000063-00037+00088-00032+00040-00042+00116-00024+00021- 82CBOVIX VIX OOPC 20230322 008000000045+00148-00015+00004-00047+00069-00015+00813+010696230000510+ 81CBOVIX VIX OOPP 20230322 008000000063-00037+00075+00195+00204-00122-00210+00351+00348- 82CBOVIX VIX OOPP 20230322 008000000283-00342+00505+00495-00444-00372+00427-09036-010696230052120+ 81CBOVIX VIX OOPC 20230322 008500000058-00034+00082-00029+00038-00037+00108-00023+00020- 82CBOVIX VIX OOPC 20230322 008500000040+00137-00015+00005-00042+00063-00013+00728+010888470000455+ 81CBOVIX VIX OOPP 20230322 008500000059-00033+00081+00192+00202-00127-00219+00349+00348- 82CBOVIX VIX OOPP 20230322 008500000287-00353+00505+00496-00449-00379+00428-09121-010888470056990+ 81CBOVIX VIX OOPC 20230322 009000000055-00031+00076-00026+00036-00034+00101-00021+00019- 82CBOVIX VIX OOPC 20230322 009000000036+00128-00014+00005-00038+00057-00012+00657+011072920000410+ 81CBOVIX VIX OOPP 20230322 009000000055-00030+00087+00189+00200-00130-00226+00347+00347- 82CBOVIX VIX OOPP 20230322 009000000291-00362+00504+00496-00453-00384+00430-09192-011072920061870+ 81CBOVIX VIX OOPC 20230322 009500000051-00028+00071-00024+00034-00031+00094-00019+00019- 82CBOVIX VIX OOPC 20230322 009500000033+00119-00014+00006-00034+00052-00011+00594+011235980000370+ 81CBOVIX VIX OOPP 20230322 009500000052-00027+00092+00187+00198-00133-00233+00346+00346- 82CBOVIX VIX OOPP 20230322 009500000295-00371+00503+00497-00457-00389+00431-09255-011235980066755+ 81CBOVIX VIX OOPC 20230322 010000000048-00026+00067-00023+00032-00028+00088-00018+00018- 82CBOVIX VIX OOPC 20230322 010000000030+00112-00013+00006-00032+00048-00010+00546+011412440000340+ 81CBOVIX VIX OOPP 20230322 010000000049-00025+00096+00185+00196-00136-00238+00345+00346- 82CBOVIX VIX OOPP 20230322 010000000297-00378+00503+00497-00460-00393+00432-09303-011412440071650+ 81CBOVIX VIX OOPC 20230322 011000000043-00022+00059-00019+00029-00024+00077-00016+00016- 82CBOVIX VIX OOPC 20230322 011000000025+00098-00012+00006-00026+00040-00008+00453+011664030000280+ 81CBOVIX VIX OOPP 20230322 011000000044-00021+00104+00182+00193-00141-00249+00342+00344- 82CBOVIX VIX OOPP 20230322 011000000303-00392+00501+00497-00465-00401+00433-09396-011664030081441+ 81CBOVIX VIX OOPC 20230322 012000000039-00019+00053-00017+00026-00020+00069-00014+00015- 82CBOVIX VIX OOPC 20230322 012000000022+00088-00011+00006-00023+00035-00007+00388+011929480000240+ 81CBOVIX VIX OOPP 20230322 012000000039-00018+00110+00179+00190-00144-00257+00340+00343- 82CBOVIX VIX OOPP 20230322 012000000306-00402+00500+00497-00469-00406+00435-09461-011929480091251+ 81CBOVIX VIX OOPC 20230322 013000000035-00017+00048-00015+00024-00018+00063-00013+00014- 82CBOVIX VIX OOPC 20230322 013000000019+00079-00010+00006-00020+00031-00006+00339+012180130000210+ 81CBOVIX VIX OOPP 20230322 013000000036-00016+00115+00177+00188-00146-00263+00339+00342- 82CBOVIX VIX OOPP 20230322 013000000309-00410+00499+00497-00472-00411+00436-09510-012180130101071+ 81CBOVIX VIX OOPC 20230322 014000000032-00015+00044-00013+00022-00016+00057-00011+00013- 82CBOVIX VIX OOPC 20230322 014000000017+00072-00009+00006-00018+00027-00005+00301+012415680000186+ 81CBOVIX VIX OOPP 20230322 014000000033-00014+00118+00176+00187-00149-00269+00337+00341- 82CBOVIX VIX OOPP 20230322 014000000311-00417+00498+00497-00474-00414+00436-09548-012415680110897+ 81CBOVIX VIX OOPC 20230322 015000000029-00013+00040-00012+00020-00014+00052-00010+00012- 82CBOVIX VIX OOPC 20230322 015000000015+00066-00008+00005-00015+00024-00005+00264+012589830000163+ 81CBOVIX VIX OOPP 20230322 015000000031-00012+00122+00174+00185-00151-00274+00336+00340- 82CBOVIX VIX OOPP 20230322 015000000313-00424+00498+00497-00476-00417+00437-09586-012589830120724+ 81CBOVIX VIX OOPC 20230322 016000000026-00011+00036-00010+00018-00012+00047-00009+00011- 82CBOVIX VIX OOPC 20230322 016000000013+00059-00007+00005-00013+00021-00004+00227+012702260000139+ 81CBOVIX VIX OOPP 20230322 016000000028-00010+00126+00173+00183-00153-00279+00335+00339- 82CBOVIX VIX OOPP 20230322 016000000316-00430+00497+00497-00479-00420+00438-09622-012702260130550+ 81CBOVIX VIX OOPC 20230322 017000000024-00010+00033-00009+00017-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20230322 017000000011+00053-00006+00005-00011+00018-00004+00198+012808710000120+ 81CBOVIX VIX OOPP 20230322 017000000025-00009+00130+00171+00181-00154-00283+00334+00339- 82CBOVIX VIX OOPP 20230322 017000000317-00436+00496+00497-00481-00423+00438-09651-012808710140381+ 81CBOVIX VIX OOPC 20230322 018000000022-00009+00030-00008+00015-00009+00038-00007+00009- 82CBOVIX VIX OOPC 20230322 018000000010+00049-00006+00005-00010+00016-00003+00174+012916900000105+ 81CBOVIX VIX OOPP 20230322 018000000023-00007+00132+00170+00180-00156-00287+00333+00338- 82CBOVIX VIX OOPP 20230322 018000000319-00441+00495+00497-00482-00425+00439-09675-012916900150216+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00149-00146-00142+00147+00295-00293-00287+ 82CBOVIX VIX OOPC 20230419 001000000293+00441-00440-00431+00440+00396-00387+09804+005343750017525+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00008-00000+00000+00009-00008-005343750000002+ 81CBOVIX VIX OOPC 20230419 001100000006-00000+00151-00146-00139+00147+00296-00293-00282+ 82CBOVIX VIX OOPC 20230419 001100000294+00442-00439-00425+00440+00396-00380+09792+005343750016548+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00015-00001+00000+00015-00020-005343750000007+ 81CBOVIX VIX OOPC 20230419 001200000009-00001+00153-00145-00134+00148+00298-00292-00276+ 82CBOVIX VIX OOPC 20230419 001200000294+00443-00438-00416+00441+00395-00371+09768+005343750015575+ 81CBOVIX VIX OOPP 20230419 001200000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00023-00001+00000+00024-00044-005343750000015+ 81CBOVIX VIX OOPC 20230419 001300000013-00002+00156-00144-00129+00149+00300-00291-00269+ 82CBOVIX VIX OOPC 20230419 001300000295+00444-00437-00408+00442+00395-00361+09740+005193560014603+ 81CBOVIX VIX OOPP 20230419 001300000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00032-00002+00001+00035-00073-005193560000025+ 81CBOVIX VIX OOPC 20230419 001400000017-00003+00159-00143-00124+00150+00302-00290-00262+ 82CBOVIX VIX OOPC 20230419 001400000296+00446-00436-00398+00442+00395-00349+09709+004953400013632+ 81CBOVIX VIX OOPP 20230419 001400000017-00003+00012-00003+00023-00003+00009-00003+00031- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00003+00041-00003+00001+00046-00103-004953400000035+ 81CBOVIX VIX OOPC 20230419 001500000021-00004+00162-00142-00118+00151+00304-00289-00255+ 82CBOVIX VIX OOPC 20230419 001500000297+00447-00435-00388+00443+00394-00336+09675+004672850012661+ 81CBOVIX VIX OOPP 20230419 001500000021-00004+00015-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20230419 001500000004+00007-00004+00051-00004+00001+00060-00137-004672850000045+ 81CBOVIX VIX OOPC 20230419 001600000027-00007+00166-00140-00109+00153+00307-00286-00243+ 82CBOVIX VIX OOPC 20230419 001600000299+00449-00433-00373+00445+00394-00319+09605+004550860011705+ 81CBOVIX VIX OOPP 20230419 001600000027-00007+00019-00007+00037-00007+00013-00007+00050- 82CBOVIX VIX OOPP 20230419 001600000006+00009-00007+00067-00005+00002+00077-00207-004550860000070+ 81CBOVIX VIX OOPC 20230419 001700000034-00010+00171-00137-00100+00156+00310-00283-00231+ 82CBOVIX VIX OOPC 20230419 001700000302+00450-00430-00356+00446+00393-00300+09518+004387470010753+ 81CBOVIX VIX OOPP 20230419 001700000034-00010+00024-00010+00046-00010+00016-00010+00062- 82CBOVIX VIX OOPP 20230419 001700000009+00011-00010+00083-00006+00003+00096-00294-004387470000100+ 81CBOVIX VIX OOPC 20230419 001800000043-00015+00177-00131-00087+00161+00314-00277-00214+ 82CBOVIX VIX OOPC 20230419 001800000306+00452-00424-00335+00448+00391-00279+09368+004349580009832+ 81CBOVIX VIX OOPP 20230419 001800000043-00016+00030-00016+00059-00015+00020-00016+00079- 82CBOVIX VIX OOPP 20230419 001800000013+00013-00016+00105-00008+00005+00117-00444-004349580000160+ 81CBOVIX VIX OOPC 20230419 001900000054-00025+00185-00121-00072+00169+00318-00267-00193+ 82CBOVIX VIX OOPC 20230419 001900000311+00454-00413-00309+00448+00388-00257+09139+004401080008956+ 81CBOVIX VIX OOPP 20230419 001900000054-00025+00038-00026+00075-00023+00025-00026+00100- 82CBOVIX VIX OOPP 20230419 001900000018+00015-00026+00131-00008+00008+00139-00674-004401080000265+ 81CBOVIX VIX OOPC 20230419 002000000067-00039+00193-00105-00055+00180+00322-00251-00171+ 82CBOVIX VIX OOPC 20230419 002000000317+00455-00397-00280+00445+00383-00235+08824+004527200008144+ 81CBOVIX VIX OOPP 20230419 002000000067-00039+00046-00041+00092-00034+00029-00043+00122- 82CBOVIX VIX OOPP 20230419 002000000024+00016-00043+00160-00005+00013+00161-00988-004527200000435+ 81CBOVIX VIX OOPC 20230419 002100000079-00055+00200-00085-00038+00191+00326-00229-00148+ 82CBOVIX VIX OOPC 20230419 002100000320+00455-00373-00251+00436+00376-00214+08443+004693030007408+ 81CBOVIX VIX OOPP 20230419 002100000079-00055+00053-00061+00109-00045+00032-00065+00145- 82CBOVIX VIX OOPP 20230419 002100000027+00015-00066+00188-00003-00019+00181-01370-004693030000680+ 81CBOVIX VIX OOPC 20230419 002200000090-00073+00206-00063-00022+00201+00327-00202-00126+ 82CBOVIX VIX OOPC 20230419 002200000319+00452-00345-00224+00423+00368-00196+08023+004871470006747+ 81CBOVIX VIX OOPP 20230419 002200000089-00073+00059-00084+00125-00054+00034-00091+00167- 82CBOVIX VIX OOPP 20230419 002200000026+00013-00095+00216-00016-00028+00200-01790-004871470001000+ 81CBOVIX VIX OOPC 20230419 002300000099-00088+00210-00040-00007+00207+00327-00174-00107+ 82CBOVIX VIX OOPC 20230419 002300000314+00448-00313-00199+00406+00358-00179+07585+005058090006160+ 81CBOVIX VIX OOPP 20230419 002300000099-00088+00064-00107+00139-00061+00034-00119+00186- 82CBOVIX VIX OOPP 20230419 002300000021+00008-00127+00241-00033-00038+00217-02227-005058090001395+ 81CBOVIX VIX OOPC 20230419 002400000106-00101+00213-00018-00005-00210+00326-00146-00089+ 82CBOVIX VIX OOPC 20230419 002400000307+00442-00280-00176+00388+00347-00164+07152+005230400005634+ 81CBOVIX VIX OOPP 20230419 002400000106-00101+00067-00128+00152-00064+00032-00147+00204- 82CBOVIX VIX OOPP 20230419 002400000014+00003-00160+00263-00052-00048+00232-02660-005230400001850+ 81CBOVIX VIX OOPC 20230419 002500000112-00111+00215-00001+00016-00211+00323-00119-00074+ 82CBOVIX VIX OOPC 20230419 002500000297+00435-00247-00156+00368+00336-00150+06730+005399400005168+ 81CBOVIX VIX OOPP 20230419 002500000112-00111+00068-00147+00163-00064+00030-00174+00219- 82CBOVIX VIX OOPP 20230419 002500000004+00004+00193+00284-00072-00060+00245-03082-005399400002365+ 81CBOVIX VIX OOPC 20230419 002600000117-00119+00215-00017+00025-00209+00319-00095-00060+ 82CBOVIX VIX OOPC 20230419 002600000286+00427-00216-00138+00348+00324-00138+06328+005566340004756+ 81CBOVIX VIX OOPP 20230419 002600000117-00119+00069-00163+00172-00062+00026-00198+00233- 82CBOVIX VIX OOPP 20230419 002600000007-00012+00224+00302-00092-00072+00257-03484-005566340002935+ 81CBOVIX VIX OOPC 20230419 002700000120-00124+00214-00030+00033-00205+00314-00074-00048+ 82CBOVIX VIX OOPC 20230419 002700000274+00419-00187-00122+00329+00311-00128+05949+005730900004394+ 81CBOVIX VIX OOPP 20230419 002700000120-00124+00068-00177+00179-00059+00021-00219+00245- 82CBOVIX VIX OOPP 20230419 002700000019-00021+00253+00317-00111-00084+00268-03863-005730900003554+ 81CBOVIX VIX OOPC 20230419 002800000123-00126+00213-00041+00039-00200+00309-00055-00039+ 82CBOVIX VIX OOPC 20230419 002800000262+00409-00161-00109+00311+00299-00120+05603+005947510004113+ 81CBOVIX VIX OOPP 20230419 002800000123-00126+00066-00187+00185-00054+00015-00238+00254- 82CBOVIX VIX OOPP 20230419 002800000031-00030+00279+00330-00128-00097+00276-04209-005947510004254+ 81CBOVIX VIX OOPC 20230419 002900000124-00128+00211-00049+00044-00195+00303-00040-00030+ 82CBOVIX VIX OOPC 20230419 002900000251+00400-00138-00097+00295+00287-00111+05280+006106570003831+ 81CBOVIX VIX OOPP 20230419 002900000124-00128+00064-00196+00190-00048+00010-00253+00263- 82CBOVIX VIX OOPP 20230419 002900000043-00040+00301+00342-00145-00109+00284-04532-006106570004954+ 81CBOVIX VIX OOPC 20230419 003000000125-00128+00208-00056+00048-00189+00297-00026-00023+ 82CBOVIX VIX OOPC 20230419 003000000239+00391-00118-00087+00279+00276-00104+04981+006252520003575+ 81CBOVIX VIX OOPP 20230419 003000000125-00128+00062-00202+00195-00042+00004-00267+00270- 82CBOVIX VIX OOPP 20230419 003000000054-00049+00321+00353-00161-00120+00292-04831-006252520005679+ 81CBOVIX VIX OOPC 20230419 003100000125-00127+00205-00061+00052-00182+00290-00015-00016+ 82CBOVIX VIX OOPC 20230419 003100000228+00381-00101-00077+00263+00265-00097+04696+006364250003325+ 81CBOVIX VIX OOPP 20230419 003100000125-00127+00059-00207+00198-00036+00003+00278+00277- 82CBOVIX VIX OOPP 20230419 003100000066-00059+00339+00363-00177-00131+00299-05116-006364250006410+ 81CBOVIX VIX OOPC 20230419 003200000125-00125+00202-00065+00054-00176+00284-00006-00010+ 82CBOVIX VIX OOPC 20230419 003200000217+00371-00086-00069+00249+00254-00091+04444+006513740003128+ 81CBOVIX VIX OOPP 20230419 003200000125-00125+00055-00211+00201-00029+00009+00287+00283- 82CBOVIX VIX OOPP 20230419 003200000076-00068+00354+00371-00190-00142+00305-05368-006513740007195+ 81CBOVIX VIX OOPC 20230419 003250000125-00124+00200-00066+00055-00173+00281-00002-00008+ 82CBOVIX VIX OOPC 20230419 003250000212+00367-00079-00065+00243+00249-00088+04328+006590220003040+ 81CBOVIX VIX OOPP 20230419 003250000125-00124+00054-00212+00202-00026+00012+00291+00285- 82CBOVIX VIX OOPP 20230419 003250000081-00073+00361+00375-00197-00147+00307-05484-006590220007598+ 81CBOVIX VIX OOPC 20230419 003300000125-00123+00198-00067+00056-00170+00278-00002+00006+ 82CBOVIX VIX OOPC 20230419 003300000208+00362-00072-00062+00237+00244-00086+04214+006658820002952+ 81CBOVIX VIX OOPP 20230419 003300000125-00123+00052-00214+00203-00023+00015+00295+00287- 82CBOVIX VIX OOPP 20230419 003300000085-00077+00367+00378-00203-00152+00310-05598-006658820008000+ 81CBOVIX VIX OOPC 20230419 003400000124-00121+00195-00069+00058-00164+00271-00008+00002+ 82CBOVIX VIX OOPC 20230419 003400000198+00353-00061-00055+00225+00234-00081+03995+006779910002780+ 81CBOVIX VIX OOPP 20230419 003400000124-00121+00048-00215+00205-00017+00022+00301+00292- 82CBOVIX VIX OOPP 20230419 003400000095-00086+00379+00385-00215-00161+00315-05817-006779910008809+ 81CBOVIX VIX OOPC 20230419 003500000123-00118+00191-00070+00059-00158+00265-00014+00002- 82CBOVIX VIX OOPC 20230419 003500000190+00344-00051-00049+00214+00225-00076+03797+006906250002630+ 81CBOVIX VIX OOPP 20230419 003500000123-00118+00045-00217+00206-00011+00028+00307+00295- 82CBOVIX VIX OOPP 20230419 003500000104-00095+00389+00390-00226-00171+00319-06015-006906250009641+ 81CBOVIX VIX OOPC 20230419 003600000121-00115+00188-00071+00060-00152+00259-00018+00005- 82CBOVIX VIX OOPC 20230419 003600000181+00336-00042-00044+00204+00216-00072+03611+007023120002490+ 81CBOVIX VIX OOPP 20230419 003600000121-00115+00041-00217+00207-00005+00034+00311+00298- 82CBOVIX VIX OOPP 20230419 003600000112-00104+00397+00395-00236-00179+00323-06201-007023120010482+ 81CBOVIX VIX OOPC 20230419 003700000120-00112+00184-00071+00061-00146+00253-00022+00008- 82CBOVIX VIX OOPC 20230419 003700000174+00327-00035-00040+00194+00208-00069+03439+007132900002360+ 81CBOVIX VIX OOPP 20230419 003700000120-00112+00038-00217+00208-00000-00040+00315+00301- 82CBOVIX VIX OOPP 20230419 003700000120-00112+00405+00400-00245-00188+00327-06373-007132900011333+ 81CBOVIX VIX OOPC 20230419 003750000119-00111+00182-00071+00061-00144+00250-00024+00009- 82CBOVIX VIX OOPC 20230419 003750000170+00323-00031-00038+00190+00204-00067+03358+007187740002300+ 81CBOVIX VIX OOPP 20230419 003750000119-00111+00036-00217+00208-00003-00043+00317+00302- 82CBOVIX VIX OOPP 20230419 003750000123-00116+00408+00402-00250-00192+00329-06455-007187740011764+ 81CBOVIX VIX OOPC 20230419 003800000118-00109+00180-00071+00062-00141+00247-00025+00010- 82CBOVIX VIX OOPC 20230419 003800000166+00319-00028-00036+00186+00200-00065+03281+007245530002245+ 81CBOVIX VIX OOPP 20230419 003800000119-00109+00034-00217+00208-00005-00046+00318+00304- 82CBOVIX VIX OOPP 20230419 003800000127-00120+00411+00404-00254-00195+00331-06531-007245530012200+ 81CBOVIX VIX OOPC 20230419 003900000117-00107+00177-00070+00062-00136+00242-00028+00012- 82CBOVIX VIX OOPC 20230419 003900000160+00311-00022-00032+00177+00193-00062+03132+007347620002135+ 81CBOVIX VIX OOPP 20230419 003900000117-00106+00030-00217+00209-00011-00051+00321+00306- 82CBOVIX VIX OOPP 20230419 003900000134-00128+00417+00408-00262-00203+00334-06680-007347620013071+ 81CBOVIX VIX OOPC 20230419 004000000115-00104+00173-00070+00062-00131+00236-00030+00014- 82CBOVIX VIX OOPC 20230419 004000000153+00304-00018-00029+00170+00186-00059+02998+007456740002040+ 81CBOVIX VIX OOPP 20230419 004000000115-00104+00027-00216+00209-00015-00057+00323+00307- 82CBOVIX VIX OOPP 20230419 004000000140-00136+00422+00411-00270-00210+00337-06814-007456740013957+ 81CBOVIX VIX OOPC 20230419 004250000111-00097+00165-00068+00062-00120+00223-00033+00018- 82CBOVIX VIX OOPC 20230419 004250000139+00286-00007-00021+00153+00170-00053+02689+007684990001815+ 81CBOVIX VIX OOPP 20230419 004250000111-00097+00018-00214+00209-00027-00070+00326+00311- 82CBOVIX VIX OOPP 20230419 004250000155-00154+00432+00418-00287-00226+00343-07124-007684990016185+ 81CBOVIX VIX OOPC 20230419 004500000107-00090+00157-00065+00061-00110+00211-00035+00020- 82CBOVIX VIX OOPC 20230419 004500000126+00270-00000-00016+00139+00156-00047+02433+007909360001635+ 81CBOVIX VIX OOPP 20230419 004500000107-00090+00010-00212+00208-00036-00082+00328+00314- 82CBOVIX VIX OOPP 20230419 004500000167-00170+00439+00424-00301-00240+00348-07379-007909360018459+ 81CBOVIX VIX OOPC 20230419 004750000103-00084+00149-00062+00060-00102+00200-00036+00022- 82CBOVIX VIX OOPC 20230419 004750000116+00255-00005+00012+00127+00144-00043+02216+008121150001485+ 81CBOVIX VIX OOPP 20230419 004750000103-00084+00003-00209+00207-00045-00093+00329+00315- 82CBOVIX VIX OOPP 20230419 004750000177-00184+00444+00428-00313-00252+00353-07596-008121150020762+ 81CBOVIX VIX OOPC 20230419 005000000099-00079+00142-00060+00059-00094+00190-00036+00023- 82CBOVIX VIX OOPC 20230419 005000000107+00242-00008+00008+00116+00133-00039+02028+008314520001355+ 81CBOVIX VIX OOPP 20230419 005000000099-00079+00004+00206+00206-00052-00103+00329+00317- 82CBOVIX VIX OOPP 20230419 005000000187-00198+00448+00432-00324-00263+00357-07784-008314520023085+ 81CBOVIX VIX OOPC 20230419 005500000091-00069+00130-00054+00056-00082+00172-00035+00025- 82CBOVIX VIX OOPC 20230419 005500000092+00218-00013+00003+00099+00115-00033+01721+008663370001145+ 81CBOVIX VIX OOPP 20230419 005500000091-00069+00017+00200+00203-00065-00121+00328+00318- 82CBOVIX VIX OOPP 20230419 005500000202-00221+00453+00437-00341-00281+00363-08091-008663370027782+ 81CBOVIX VIX OOPC 20230419 006000000084-00062+00119-00049+00053-00072+00157-00034+00025- 82CBOVIX VIX OOPC 20230419 006000000080+00199-00016+00000-00086+00101-00029+01490+008986130000990+ 81CBOVIX VIX OOPP 20230419 006000000085-00061+00027+00195+00200-00075-00136+00327+00318- 82CBOVIX VIX OOPP 20230419 006000000213-00241+00455+00440-00354-00295+00367-08322-008986130032533+ 81CBOVIX VIX OOPC 20230419 006500000078-00055+00109-00045+00050-00064+00144-00032+00025- 82CBOVIX VIX OOPC 20230419 006500000070+00181-00017+00003-00075+00089-00025+01299+009254270000860+ 81CBOVIX VIX OOPP 20230419 006500000079-00055+00037+00191+00197-00083-00149+00325+00318- 82CBOVIX VIX OOPP 20230419 006500000223-00258+00456+00443-00365-00307+00371-08514-009254270037310+ 81CBOVIX VIX OOPC 20230419 007000000073-00049+00101-00041+00047-00057+00132-00030+00024- 82CBOVIX VIX OOPC 20230419 007000000062+00167-00017+00004-00066+00079-00022+01143+009494260000755+ 81CBOVIX VIX OOPP 20230419 007000000073-00049+00045+00187+00194-00090-00160+00323+00318- 82CBOVIX VIX OOPP 20230419 007000000231-00273+00456+00444-00374-00317+00374-08669-009494260042112+ 81CBOVIX VIX OOPC 20230419 007500000068-00045+00094-00037+00045-00051+00123-00028+00024- 82CBOVIX VIX OOPC 20230419 007500000056+00154-00017+00006-00060+00071-00019+01022+009730420000675+ 81CBOVIX VIX OOPP 20230419 007500000068-00045+00052+00183+00192-00096-00170+00321+00317- 82CBOVIX VIX OOPP 20230419 007500000238-00285+00456+00446-00381-00325+00376-08790-009730420046938+ 81CBOVIX VIX OOPC 20230419 008000000063-00041+00087-00034+00042-00046+00114-00026+00023- 82CBOVIX VIX OOPC 20230419 008000000050+00143-00017+00006-00053+00064-00017+00912+009918300000600+ 81CBOVIX VIX OOPP 20230419 008000000064-00040+00059+00180+00189-00101-00179+00319+00317- 82CBOVIX VIX OOPP 20230419 008000000244-00296+00456+00447-00387-00332+00379-08900-009918300051770+ 81CBOVIX VIX OOPC 20230419 008500000059-00037+00081-00031+00040-00041+00106-00024+00022- 82CBOVIX VIX OOPC 20230419 008500000045+00132-00016+00007-00048+00058-00015+00817+010083070000535+ 81CBOVIX VIX OOPP 20230419 008500000060-00036+00065+00177+00187-00106-00187+00317+00316- 82CBOVIX VIX OOPP 20230419 008500000249-00307+00455+00447-00393-00338+00380-08995-010083070056611+ 81CBOVIX VIX OOPC 20230419 009000000056-00034+00076-00029+00038-00038+00099-00023+00021- 82CBOVIX VIX OOPC 20230419 009000000041+00124-00015+00007-00043+00053-00014+00742+010254880000485+ 81CBOVIX VIX OOPP 20230419 009000000056-00033+00070+00175+00185-00109-00194+00315+00315- 82CBOVIX VIX OOPP 20230419 009000000253-00316+00455+00448-00397-00343+00382-09070-010254880061468+ 81CBOVIX VIX OOPC 20230419 009500000052-00031+00071-00027+00036-00035+00092-00021+00021- 82CBOVIX VIX OOPC 20230419 009500000037+00116-00015+00008-00039+00048-00013+00674+010405630000440+ 81CBOVIX VIX OOPP 20230419 009500000053-00030+00075+00173+00183-00113-00200+00314+00314- 82CBOVIX VIX OOPP 20230419 009500000256-00324+00454+00448-00401-00347+00383-09138-010405630066329+ 81CBOVIX VIX OOPC 20230419 010000000049-00029+00067-00025+00034-00032+00087-00020+00020- 82CBOVIX VIX OOPC 20230419 010000000034+00108-00014+00008-00036+00044-00012+00615+010540910000400+ 81CBOVIX VIX OOPP 20230419 010000000050-00028+00079+00171+00181-00116-00206+00312+00314- 82CBOVIX VIX OOPP 20230419 010000000260-00331+00453+00448-00404-00351+00384-09197-010540910071196+ 81CBOVIX VIX OOPC 20230419 011000000044-00025+00060-00022+00031-00027+00077-00018+00018- 82CBOVIX VIX OOPC 20230419 011000000029+00096-00013+00008-00031+00038-00010+00524+010812860000340+ 81CBOVIX VIX OOPP 20230419 011000000045-00024+00086+00167+00178-00120-00215+00310+00312- 82CBOVIX VIX OOPP 20230419 011000000265-00343+00452+00448-00410-00357+00386-09288-010812860080949+ 81CBOVIX VIX OOPC 20230419 012000000039-00021+00053-00018+00027-00023+00068-00015+00017- 82CBOVIX VIX OOPC 20230419 012000000024+00085-00012+00008-00025+00032-00008+00436+010976370000280+ 81CBOVIX VIX OOPP 20230419 012000000040-00020+00093+00164+00175-00125-00224+00308+00311- 82CBOVIX VIX OOPP 20230419 012000000270-00354+00450+00448-00415-00363+00388-09376-010976370090702+ 81CBOVIX VIX OOPC 20230419 013000000035-00018+00047-00016+00025-00020+00061-00014+00015- 82CBOVIX VIX OOPC 20230419 013000000021+00076-00011+00007-00022+00028-00007+00376+011165960000240+ 81CBOVIX VIX OOPP 20230419 013000000036-00017+00098+00162+00172-00128-00231+00306+00309- 82CBOVIX VIX OOPP 20230419 013000000273-00363+00449+00448-00419-00367+00389-09436-011165960100475+ 81CBOVIX VIX OOPC 20230419 014000000032-00015+00042-00014+00022-00017+00054-00012+00014- 82CBOVIX VIX OOPC 20230419 014000000018+00067-00009+00007-00018+00024-00006+00319+011287350000201+ 81CBOVIX VIX OOPP 20230419 014000000033-00014+00103+00159+00170-00131-00238+00304+00308- 82CBOVIX VIX OOPP 20230419 014000000276-00371+00448+00448-00422-00371+00390-09493-011287350110250+ 81CBOVIX VIX OOPC 20230419 015000000028-00013+00038-00012+00020-00014+00048-00010+00013- 82CBOVIX VIX OOPC 20230419 015000000015+00060-00008+00007-00016+00021-00005+00273+011397220000171+ 81CBOVIX VIX OOPP 20230419 015000000029-00012+00108+00157+00168-00133-00244+00302+00307- 82CBOVIX VIX OOPP 20230419 015000000279-00378+00447+00447-00425-00375+00391-09539-011397220120032+ 81CBOVIX VIX OOPC 20230419 016000000026-00012+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20230419 016000000014+00056-00008+00006-00014+00019-00004+00248+011592990000156+ 81CBOVIX VIX OOPP 20230419 016000000028-00011+00110+00156+00167-00135-00247+00301+00306- 82CBOVIX VIX OOPP 20230419 016000000280-00383+00446+00447-00426-00376+00392-09564-011592990129831+ 81CBOVIX VIX OOPC 20230419 017000000025-00011+00033-00010+00018-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20230419 017000000013+00052-00007+00006-00013+00017-00004+00224+011751560000141+ 81CBOVIX VIX OOPP 20230419 017000000026-00010+00113+00155+00165-00136-00250+00301+00306- 82CBOVIX VIX OOPP 20230419 017000000282-00387+00446+00447-00428-00378+00392-09588-011751560139629+ 81CBOVIX VIX OOPC 20230419 018000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000011+00048-00007+00006-00012+00015-00004+00201+011873870000126+ 81CBOVIX VIX OOPP 20230419 018000000024-00009+00115+00154+00164-00137-00253+00300+00305- 82CBOVIX VIX OOPP 20230419 018000000283-00391+00445+00447-00429-00380+00392-09612-011873870149427+ 81CBOVIX VIX OOPC 20230517 001000000004-00000+00146-00143-00138+00144+00289-00287-00280+ 82CBOVIX VIX OOPC 20230517 001000000287+00432-00430-00421+00430+00387-00378+09763+005156310017522+ 81CBOVIX VIX OOPP 20230517 001000000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00009-00000+00000+00009-00012-005156310000004+ 81CBOVIX VIX OOPC 20230517 001100000007-00001+00148-00143-00134+00144+00290-00286-00275+ 82CBOVIX VIX OOPC 20230517 001100000288+00433-00429-00414+00431+00387-00371+09746+005156310016550+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00016-00001+00000+00016-00029-005156310000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00151-00142-00130+00145+00292-00285-00269+ 82CBOVIX VIX OOPC 20230517 001200000288+00434-00428-00406+00432+00387-00363+09720+005102800015582+ 81CBOVIX VIX OOPP 20230517 001200000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00024-00002+00001+00024-00055-005102800000020+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00153-00141-00125+00146+00294-00284-00263+ 82CBOVIX VIX OOPC 20230517 001300000289+00435-00427-00398+00432+00386-00354+09692+004908050014615+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00018-00003+00007-00003+00024- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00032-00002+00001+00033-00083-004908050000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00156-00140-00120+00147+00295-00283-00256+ 82CBOVIX VIX OOPC 20230517 001400000290+00436-00426-00389+00433+00386-00344+09662+004658110013647+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00041-00003+00001+00044-00113-004658110000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00005+00158-00139-00115+00148+00297-00282-00249+ 82CBOVIX VIX OOPC 20230517 001500000291+00437-00425-00380+00434+00386-00331+09628+004382070012680+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00015-00005+00028-00005+00010-00005+00038- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00005+00050-00004+00001+00056-00147-004382070000050+ 81CBOVIX VIX OOPC 20230517 001600000027-00008+00163-00136-00106+00151+00300-00279-00237+ 82CBOVIX VIX OOPC 20230517 001600000294+00439-00422-00364+00435+00385-00315+09548+004298670011732+ 81CBOVIX VIX OOPP 20230517 001600000027-00008+00019-00008+00037-00008+00013-00008+00049- 82CBOVIX VIX OOPP 20230517 001600000007+00009-00008+00066-00005+00002+00072-00227-004298670000080+ 81CBOVIX VIX OOPC 20230517 001700000034-00012+00168-00132-00097+00154+00303-00275-00224+ 82CBOVIX VIX OOPC 20230517 001700000296+00441-00418-00347+00437+00384-00296+09445+004196490010794+ 81CBOVIX VIX OOPP 20230517 001700000034-00012+00024-00012+00047-00011+00017-00012+00063- 82CBOVIX VIX OOPP 20230517 001700000010+00010-00012+00083-00007+00004+00091-00330-004196490000120+ 81CBOVIX VIX OOPC 20230517 001800000044-00018+00174-00124-00084+00160+00307-00268-00207+ 82CBOVIX VIX OOPC 20230517 001800000301+00443-00411-00325+00438+00382-00276+09274+004199430009892+ 81CBOVIX VIX OOPP 20230517 001800000044-00018+00031-00019+00060-00017+00021-00019+00080- 82CBOVIX VIX OOPP 20230517 001800000014+00012-00019+00105-00008+00006+00111-00501-004199430000195+ 81CBOVIX VIX OOPC 20230517 001900000055-00028+00181-00113-00069+00169+00312-00256-00187+ 82CBOVIX VIX OOPC 20230517 001900000306+00444-00399-00300+00437+00378-00255+09035+004256480009034+ 81CBOVIX VIX OOPP 20230517 001900000054-00029+00038-00030+00075-00025+00025-00031+00100- 82CBOVIX VIX OOPP 20230517 001900000019+00014-00031+00130-00007+00009+00132-00740-004256480000315+ 81CBOVIX VIX OOPC 20230517 002000000066-00043+00189-00097-00052+00179+00315-00238-00165+ 82CBOVIX VIX OOPC 20230517 002000000310+00445-00380-00273+00433+00373-00234+08710+004400630008252+ 81CBOVIX VIX OOPP 20230517 002000000066-00043+00046-00047+00091-00036+00029-00049+00121- 82CBOVIX VIX OOPP 20230517 002000000023+00015-00050+00157-00003+00014+00153-01065-004400630000510+ 81CBOVIX VIX OOPC 20230517 002100000077-00058+00196-00077-00036+00189+00318-00216-00144+ 82CBOVIX VIX OOPC 20230517 002100000312+00444-00356-00246+00425+00366-00215+08335+004559770007539+ 81CBOVIX VIX OOPP 20230517 002100000077-00058+00052-00066+00107-00045+00031-00071+00143- 82CBOVIX VIX OOPP 20230517 002100000025+00014-00074+00185-00005-00021+00172-01440-004559770000775+ 81CBOVIX VIX OOPC 20230517 002200000087-00074+00201-00056-00021+00197+00319-00190-00124+ 82CBOVIX VIX OOPC 20230517 002200000310+00441-00328-00220+00412+00357-00198+07925+004742100006907+ 81CBOVIX VIX OOPP 20230517 002200000087-00074+00058-00088+00122-00053+00032-00097+00163- 82CBOVIX VIX OOPP 20230517 002200000024+00011-00103+00210-00018-00030+00190-01850-004742100001120+ 81CBOVIX VIX OOPC 20230517 002300000096-00088+00205-00035-00008+00202+00319-00163-00105+ 82CBOVIX VIX OOPC 20230517 002300000306+00437-00297-00196+00397+00347-00182+07508+004924360006344+ 81CBOVIX VIX OOPP 20230517 002300000096-00088+00062-00109+00136-00059+00032-00123+00181- 82CBOVIX VIX OOPP 20230517 002300000019+00006-00134+00234-00033-00040+00205-02267-004924360001535+ 81CBOVIX VIX OOPC 20230517 002400000103-00099+00208-00016-00004-00205+00317-00138-00089+ 82CBOVIX VIX OOPC 20230517 002400000299+00431-00266-00175+00380+00336-00168+07097+005097190005841+ 81CBOVIX VIX OOPP 20230517 002400000103-00099+00064-00128+00147-00061+00030-00149+00198- 82CBOVIX VIX OOPP 20230517 002400000012+00001-00165+00255-00050-00051+00220-02677-005097190002010+ 81CBOVIX VIX OOPC 20230517 002500000109-00108+00209-00001+00014-00205+00314-00114-00075+ 82CBOVIX VIX OOPC 20230517 002500000290+00424-00236-00157+00362+00325-00155+06702+005262810005394+ 81CBOVIX VIX OOPP 20230517 002500000109-00108+00065-00145+00157-00061+00027-00173+00212- 82CBOVIX VIX OOPP 20230517 002500000003+00006+00195+00274-00068-00062+00232-03073-005262810002540+ 81CBOVIX VIX OOPC 20230517 002600000113-00115+00209-00016+00022-00203+00310-00092-00062+ 82CBOVIX VIX OOPC 20230517 002600000280+00416-00207-00140+00345+00314-00144+06325+005430100005001+ 81CBOVIX VIX OOPP 20230517 002600000113-00115+00066-00159+00166-00060+00024-00195+00225- 82CBOVIX VIX OOPP 20230517 002600000007-00014+00223+00290-00085-00074+00244-03450-005430100003125+ 81CBOVIX VIX OOPC 20230517 002700000116-00119+00208-00028+00029-00200+00306-00073-00051+ 82CBOVIX VIX OOPC 20230517 002700000270+00408-00182-00125+00328+00302-00134+05972+005591810004653+ 81CBOVIX VIX OOPP 20230517 002700000116-00119+00065-00171+00173-00057+00019-00214+00236- 82CBOVIX VIX OOPP 20230517 002700000017-00022+00249+00305-00102-00085+00254-03803-005591810003754+ 81CBOVIX VIX OOPC 20230517 002800000118-00122+00207-00037+00035-00196+00301-00056-00042+ 82CBOVIX VIX OOPC 20230517 002800000260+00400-00158-00113+00312+00291-00125+05649+005782150004369+ 81CBOVIX VIX OOPP 20230517 002800000118-00122+00064-00181+00178-00053+00014-00230+00245- 82CBOVIX VIX OOPP 20230517 002800000027-00030+00272+00317-00118-00097+00262-04126-005782150004448+ 81CBOVIX VIX OOPC 20230517 002900000120-00123+00205-00045+00040-00191+00296-00042-00034+ 82CBOVIX VIX OOPC 20230517 002900000249+00391-00138-00101+00297+00280-00117+05344+005922240004084+ 81CBOVIX VIX OOPP 20230517 002900000120-00123+00062-00188+00183-00048+00009-00244+00253- 82CBOVIX VIX OOPP 20230517 002900000038-00039+00292+00329-00134-00108+00270-04431-005922240005141+ 81CBOVIX VIX OOPC 20230517 003000000121-00123+00203-00051+00044-00186+00290-00030-00027+ 82CBOVIX VIX OOPC 20230517 003000000239+00382-00120-00091+00282+00269-00110+05066+006077660003845+ 81CBOVIX VIX OOPP 20230517 003000000121-00123+00059-00194+00187-00043+00003-00256+00260- 82CBOVIX VIX OOPP 20230517 003000000048-00048+00310+00339-00148-00118+00277-04709-006077660005879+ 81CBOVIX VIX OOPC 20230517 003100000121-00123+00200-00056+00048-00181+00284-00020-00020+ 82CBOVIX VIX OOPC 20230517 003100000229+00373-00104-00082+00269+00259-00103+04802+006195130003605+ 81CBOVIX VIX OOPP 20230517 003100000121-00123+00057-00199+00191-00037+00002+00267+00266- 82CBOVIX VIX OOPP 20230517 003100000058-00057+00326+00348-00162-00129+00284-04973-006195130006617+ 81CBOVIX VIX OOPC 20230517 003200000121-00122+00197-00060+00050-00175+00279-00011-00015+ 82CBOVIX VIX OOPC 20230517 003200000220+00365-00090-00074+00256+00249-00097+04561+006323710003400+ 81CBOVIX VIX OOPP 20230517 003200000121-00122+00054-00203+00194-00032+00008+00276+00272- 82CBOVIX VIX OOPP 20230517 003200000067-00065+00340+00356-00174-00138+00290-05214-006323710007389+ 81CBOVIX VIX OOPC 20230517 003250000121-00121+00196-00061+00051-00172+00276-00007-00012+ 82CBOVIX VIX OOPC 20230517 003250000215+00361-00084-00070+00250+00244-00095+04448+006388370003306+ 81CBOVIX VIX OOPP 20230517 003250000121-00121+00052-00204+00195-00029+00011+00280+00274- 82CBOVIX VIX OOPP 20230517 003250000071-00070+00346+00360-00180-00143+00292-05327-006388370007785+ 81CBOVIX VIX OOPC 20230517 003300000121-00120+00194-00062+00053-00170+00273-00004-00010+ 82CBOVIX VIX OOPC 20230517 003300000211+00356-00078-00067+00244+00239-00092+04340+006453200003218+ 81CBOVIX VIX OOPP 20230517 003300000121-00120+00051-00206+00196-00026+00014+00283+00277- 82CBOVIX VIX OOPP 20230517 003300000076-00074+00352+00363-00186-00148+00295-05435-006453200008185+ 81CBOVIX VIX OOPC 20230517 003400000120-00118+00191-00065+00054-00164+00267-00003+00006+ 82CBOVIX VIX OOPC 20230517 003400000202+00348-00067-00061+00233+00230-00087+04130+006563210003042+ 81CBOVIX VIX OOPP 20230517 003400000120-00118+00048-00208+00198-00021+00020+00289+00281- 82CBOVIX VIX OOPP 20230517 003400000084-00082+00363+00370-00197-00157+00300-05645-006563210008986+ 81CBOVIX VIX OOPC 20230517 003500000119-00116+00188-00066+00056-00159+00262-00008+00002+ 82CBOVIX VIX OOPC 20230517 003500000194+00340-00057-00055+00223+00222-00083+03940+006682010002890+ 81CBOVIX VIX OOPP 20230517 003500000119-00116+00045-00209+00199-00016+00025+00295+00285- 82CBOVIX VIX OOPP 20230517 003500000092-00090+00373+00375-00207-00165+00304-05835-006682010009812+ 81CBOVIX VIX OOPC 20230517 003600000118-00114+00185-00067+00057-00154+00256-00013+00001- 82CBOVIX VIX OOPC 20230517 003600000187+00332-00049-00050+00213+00214-00079+03758+006781360002740+ 81CBOVIX VIX OOPP 20230517 003600000118-00114+00041-00210+00200-00010+00031+00299+00288- 82CBOVIX VIX OOPP 20230517 003600000100-00098+00381+00381-00217-00173+00309-06017-006781360010640+ 81CBOVIX VIX OOPC 20230517 003700000117-00112+00181-00068+00058-00149+00250-00016+00004- 82CBOVIX VIX OOPC 20230517 003700000180+00324-00042-00045+00204+00206-00075+03593+006888150002610+ 81CBOVIX VIX OOPP 20230517 003700000117-00112+00038-00211+00201-00005+00036+00303+00291- 82CBOVIX VIX OOPP 20230517 003700000107-00106+00388+00385-00226-00181+00312-06182-006888150011487+ 81CBOVIX VIX OOPC 20230517 003750000117-00110+00180-00068+00058-00146+00248-00018+00005- 82CBOVIX VIX OOPC 20230517 003750000176+00320-00038-00043+00200+00202-00073+03515+006941630002550+ 81CBOVIX VIX OOPP 20230517 003750000117-00110+00036-00211+00202-00003+00039+00305+00292- 82CBOVIX VIX OOPP 20230517 003750000111-00110+00392+00387-00230-00185+00314-06260-006941630011916+ 81CBOVIX VIX OOPC 20230517 003800000116-00109+00178-00068+00059-00144+00245-00020+00006- 82CBOVIX VIX OOPC 20230517 003800000173+00316-00035-00041+00196+00199-00071+03439+006990840002490+ 81CBOVIX VIX OOPP 20230517 003800000116-00109+00035-00211+00202-00001+00042+00306+00293- 82CBOVIX VIX OOPP 20230517 003800000114-00114+00395+00389-00235-00188+00316-06336-006990840012345+ 81CBOVIX VIX OOPC 20230517 003900000115-00107+00175-00068+00059-00139+00240-00022+00008- 82CBOVIX VIX OOPC 20230517 003900000166+00309-00029-00037+00188+00192-00068+03293+007084060002375+ 81CBOVIX VIX OOPP 20230517 003900000115-00107+00032-00211+00203-00004-00047+00309+00295- 82CBOVIX VIX OOPP 20230517 003900000121-00121+00401+00393-00243-00195+00319-06482-007084060013208+ 81CBOVIX VIX OOPC 20230517 004000000113-00104+00172-00068+00059-00135+00235-00025+00010- 82CBOVIX VIX OOPC 20230517 004000000160+00302-00024-00034+00181+00185-00065+03161+007183580002275+ 81CBOVIX VIX OOPP 20230517 004000000113-00104+00028-00211+00203-00008-00052+00311+00297- 82CBOVIX VIX OOPP 20230517 004000000126-00128+00406+00397-00250-00202+00322-06614-007183580014085+ 81CBOVIX VIX OOPC 20230517 004250000110-00098+00164-00066+00060-00125+00223-00029+00014- 82CBOVIX VIX OOPC 20230517 004250000146+00285-00014-00026+00164+00170-00058+02857+007395730002040+ 81CBOVIX VIX OOPP 20230517 004250000110-00098+00021-00209+00203-00019-00064+00316+00301- 82CBOVIX VIX OOPP 20230517 004250000140-00145+00416+00404-00267-00217+00329-06918-007395730016294+ 81CBOVIX VIX OOPC 20230517 004500000106-00092+00157-00064+00059-00116+00211-00032+00017- 82CBOVIX VIX OOPC 20230517 004500000135+00270-00006-00021+00150+00157-00053+02602+007603690001850+ 81CBOVIX VIX OOPP 20230517 004500000106-00092+00013-00208+00203-00028-00075+00318+00304- 82CBOVIX VIX OOPP 20230517 004500000152-00160+00424+00410-00281-00230+00334-07172-007603690018548+ 81CBOVIX VIX OOPC 20230517 004750000102-00087+00149-00062+00059-00107+00201-00033+00019- 82CBOVIX VIX OOPC 20230517 004750000124+00256-00001-00016+00137+00145-00048+02377+007782640001680+ 81CBOVIX VIX OOPP 20230517 004750000102-00087+00006-00205+00202-00036-00086+00320+00306- 82CBOVIX VIX OOPP 20230517 004750000163-00174+00429+00415-00293-00242+00339-07398-007782640020822+ 81CBOVIX VIX OOPC 20230517 005000000098-00082+00143-00060+00058-00100+00191-00034+00021- 82CBOVIX VIX OOPC 20230517 005000000114+00243-00004+00012+00126+00135-00044+02182+007950960001535+ 81CBOVIX VIX OOPP 20230517 005000000098-00081+00000+00203+00201-00044-00096+00320+00308- 82CBOVIX VIX OOPP 20230517 005000000173-00187+00434+00419-00304-00252+00343-07593-007950960023121+ 81CBOVIX VIX OOPC 20230517 005500000091-00072+00131-00055+00055-00087+00174-00034+00023- 82CBOVIX VIX OOPC 20230517 005500000099+00220-00009+00006+00108+00117-00037+01862+008256170001300+ 81CBOVIX VIX OOPP 20230517 005500000091-00072+00012+00198+00199-00057-00113+00320+00310- 82CBOVIX VIX OOPP 20230517 005500000188-00210+00439+00424-00322-00270+00350-07913-008256170027774+ 81CBOVIX VIX OOPC 20230517 006000000085-00065+00120-00050+00052-00076+00159-00033+00024- 82CBOVIX VIX OOPC 20230517 006000000086+00200-00013+00002+00094+00103-00032+01608+008518640001115+ 81CBOVIX VIX OOPP 20230517 006000000085-00064+00023+00193+00196-00067-00128+00319+00311- 82CBOVIX VIX OOPP 20230517 006000000201-00229+00443+00428-00337-00284+00355-08167-008518640032477+ 81CBOVIX VIX OOPC 20230517 006500000079-00058+00111-00046+00050-00068+00146-00031+00024- 82CBOVIX VIX OOPC 20230517 006500000076+00184-00015+00001-00082+00091-00028+01406+008755890000970+ 81CBOVIX VIX OOPP 20230517 006500000079-00058+00032+00189+00193-00076-00141+00318+00311- 82CBOVIX VIX OOPP 20230517 006500000211-00246+00444+00431-00348-00296+00360-08368-008755890037220+ 81CBOVIX VIX OOPC 20230517 007000000073-00052+00102-00042+00047-00060+00134-00030+00024- 82CBOVIX VIX OOPC 20230517 007000000067+00169-00015+00003-00072+00081-00024+01239+008962150000850+ 81CBOVIX VIX OOPP 20230517 007000000074-00052+00041+00185+00191-00083-00152+00316+00311- 82CBOVIX VIX OOPP 20230517 007000000220-00261+00445+00433-00358-00306+00363-08536-008962150041988+ 81CBOVIX VIX OOPC 20230517 007500000068-00047+00095-00038+00044-00054+00124-00028+00023- 82CBOVIX VIX OOPC 20230517 007500000060+00156-00016+00004-00064+00073-00021+01100+009144730000750+ 81CBOVIX VIX OOPP 20230517 007500000069-00047+00048+00181+00188-00090-00162+00314+00310- 82CBOVIX VIX OOPP 20230517 007500000227-00274+00445+00435-00366-00314+00366-08675-009144730046776+ 81CBOVIX VIX OOPC 20230517 008000000064-00043+00088-00035+00042-00049+00115-00026+00022- 82CBOVIX VIX OOPC 20230517 008000000054+00144-00016+00005-00057+00066-00019+00981+009305550000665+ 81CBOVIX VIX OOPP 20230517 008000000064-00042+00055+00178+00186-00095-00172+00313+00310- 82CBOVIX VIX OOPP 20230517 008000000234-00286+00445+00436-00373-00322+00368-08794-009305550051579+ 81CBOVIX VIX OOPC 20230517 008500000060-00039+00082-00032+00040-00044+00107-00025+00022- 82CBOVIX VIX OOPC 20230517 008500000048+00134-00015+00006-00052+00059-00017+00881+009457350000595+ 81CBOVIX VIX OOPP 20230517 008500000060-00038+00061+00175+00184-00100-00180+00311+00309- 82CBOVIX VIX OOPP 20230517 008500000239-00296+00445+00437-00379-00328+00370-08893-009457350056397+ 81CBOVIX VIX OOPC 20230517 009000000056-00036+00077-00030+00038-00040+00099-00023+00021- 82CBOVIX VIX OOPC 20230517 009000000044+00124-00015+00007-00047+00054-00015+00796+009595410000535+ 81CBOVIX VIX OOPP 20230517 009000000057-00035+00066+00173+00181-00104-00187+00309+00308- 82CBOVIX VIX OOPP 20230517 009000000244-00305+00445+00437-00384-00333+00372-08979-009595410061225+ 81CBOVIX VIX OOPC 20230517 009500000053-00032+00072-00027+00035-00036+00093-00021+00020- 82CBOVIX VIX OOPC 20230517 009500000040+00116-00014+00007-00042+00049-00014+00719+009709840000480+ 81CBOVIX VIX OOPP 20230517 009500000053-00032+00071+00170+00179-00108-00193+00308+00308- 82CBOVIX VIX OOPP 20230517 009500000248-00314+00444+00438-00389-00338+00374-09056-009709840066058+ 81CBOVIX VIX OOPC 20230517 010000000049-00030+00067-00025+00034-00033+00087-00020+00019- 82CBOVIX VIX OOPC 20230517 010000000036+00108-00014+00007-00038+00045-00012+00654+009825260000435+ 81CBOVIX VIX OOPP 20230517 010000000050-00029+00076+00168+00178-00111-00199+00306+00307- 82CBOVIX VIX OOPP 20230517 010000000251-00321+00443+00438-00393-00342+00375-09121-009825260070901+ 81CBOVIX VIX OOPC 20230517 011000000044-00026+00060-00022+00030-00028+00077-00018+00018- 82CBOVIX VIX OOPC 20230517 011000000031+00096-00013+00007-00032+00039-00010+00552+010048720000365+ 81CBOVIX VIX OOPP 20230517 011000000045-00025+00083+00165+00174-00116-00209+00304+00306- 82CBOVIX VIX OOPP 20230517 011000000257-00334+00442+00438-00399-00348+00377-09223-010048720080607+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00053-00019+00027-00024+00068-00016+00017- 82CBOVIX VIX OOPC 20230517 012000000026+00085-00011+00007-00027+00033-00009+00466+010216890000305+ 81CBOVIX VIX OOPP 20230517 012000000040-00021+00090+00162+00171-00120-00218+00302+00304- 82CBOVIX VIX OOPP 20230517 012000000262-00345+00441+00438-00404-00354+00379-09309-010216890090322+ 81CBOVIX VIX OOPC 20230517 013000000035-00019+00048-00017+00025-00021+00061-00014+00015- 82CBOVIX VIX OOPC 20230517 013000000022+00076-00010+00007-00023+00029-00007+00400+010378560000260+ 81CBOVIX VIX OOPP 20230517 013000000036-00018+00095+00159+00169-00124-00225+00300+00303- 82CBOVIX VIX OOPP 20230517 013000000265-00353+00440+00438-00408-00358+00380-09375-010378560100053+ 81CBOVIX VIX OOPC 20230517 014000000032-00017+00043-00015+00023-00018+00055-00012+00014- 82CBOVIX VIX OOPC 20230517 014000000019+00068-00010+00007-00020+00025-00006+00348+010531090000225+ 81CBOVIX VIX OOPP 20230517 014000000033-00016+00099+00157+00167-00126-00231+00298+00302- 82CBOVIX VIX OOPP 20230517 014000000268-00361+00439+00438-00411-00362+00381-09427-010531090109794+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230517 015000000017+00062-00009+00006-00018+00022-00006+00303+010658830000195+ 81CBOVIX VIX OOPP 20230517 015000000030-00014+00103+00155+00165-00129-00236+00297+00301- 82CBOVIX VIX OOPP 20230517 015000000271-00367+00438+00438-00414-00365+00382-09472-010658830119540+ 81CBOVIX VIX OOPC 20230621 001000000007-00001+00138-00131-00124+00134+00269-00264-00254+ 82CBOVIX VIX OOPC 20230621 001000000266+00401-00397-00383+00399+00358-00348+09695+005385920017527+ 81CBOVIX VIX OOPP 20230621 001000000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230621 001000000001+00003-00001+00015-00001+00000+00010-00034-005385920000014+ 81CBOVIX VIX OOPC 20230621 001100000009-00002+00140-00131-00120+00135+00271-00263-00250+ 82CBOVIX VIX OOPC 20230621 001100000267+00402-00396-00378+00400+00358-00344+09676+005172220016561+ 81CBOVIX VIX OOPP 20230621 001100000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00020-00002+00001+00014-00052-005172220000021+ 81CBOVIX VIX OOPC 20230621 001200000012-00003+00142-00130-00117+00135+00272-00263-00245+ 82CBOVIX VIX OOPC 20230621 001200000268+00403-00395-00372+00400+00357-00338+09656+004907410015596+ 81CBOVIX VIX OOPP 20230621 001200000012-00003+00009-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00026-00002+00001+00020-00072-004907410000029+ 81CBOVIX VIX OOPC 20230621 001300000015-00003+00144-00129-00113+00136+00274-00262-00240+ 82CBOVIX VIX OOPC 20230621 001300000268+00404-00395-00365+00401+00357-00332+09634+004622110014630+ 81CBOVIX VIX OOPP 20230621 001300000015-00003+00011-00004+00019-00003+00008-00004+00025- 82CBOVIX VIX OOPP 20230621 001300000003+00006-00004+00033-00003+00001+00026-00094-004622110000036+ 81CBOVIX VIX OOPC 20230621 001400000019-00005+00147-00128-00107+00137+00276-00260-00232+ 82CBOVIX VIX OOPC 20230621 001400000270+00406-00393-00355+00402+00357-00323+09591+004457930013674+ 81CBOVIX VIX OOPP 20230621 001400000019-00005+00014-00005+00025-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20230621 001400000005+00008-00005+00042-00004+00002+00035-00137-004457930000052+ 81CBOVIX VIX OOPC 20230621 001500000024-00007+00151-00125-00100+00139+00279-00258-00223+ 82CBOVIX VIX OOPC 20230621 001500000272+00407-00391-00344+00403+00356-00312+09535+004296200012723+ 81CBOVIX VIX OOPP 20230621 001500000024-00007+00018-00007+00032-00007+00013-00007+00042- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00054-00005+00002+00046-00194-004296200000074+ 81CBOVIX VIX OOPC 20230621 001600000030-00009+00155-00123-00093+00142+00281-00256-00214+ 82CBOVIX VIX OOPC 20230621 001600000273+00409-00389-00332+00404+00355-00299+09473+004085780011771+ 81CBOVIX VIX OOPP 20230621 001600000030-00009+00022-00009+00039-00009+00016-00010+00051- 82CBOVIX VIX OOPP 20230621 001600000008+00011-00010+00066-00007+00003+00059-00255-004085780000096+ 81CBOVIX VIX OOPC 20230621 001700000038-00014+00161-00118-00083+00146+00285-00251-00200+ 82CBOVIX VIX OOPC 20230621 001700000277+00411-00383-00314+00407+00354-00283+09348+004041470010853+ 81CBOVIX VIX OOPP 20230621 001700000038-00014+00028-00015+00050-00014+00020-00015+00065- 82CBOVIX VIX OOPP 20230621 001700000012+00013-00015+00084-00009+00004+00075-00380-004041470000150+ 81CBOVIX VIX OOPC 20230621 001800000048-00022+00168-00109-00069+00153+00290-00241-00183+ 82CBOVIX VIX OOPC 20230621 001800000282+00414-00374-00293+00409+00351-00266+09157+004081430009975+ 81CBOVIX VIX OOPP 20230621 001800000048-00023+00035-00024+00063-00021+00024-00024+00082- 82CBOVIX VIX OOPP 20230621 001800000017+00016-00024+00105-00011+00007+00093-00572-004081430000245+ 81CBOVIX VIX OOPC 20230621 001900000059-00034+00175-00097-00054+00162+00295-00228-00164+ 82CBOVIX VIX OOPC 20230621 001900000288+00416-00360-00269+00409+00347-00247+08901+004161590009147+ 81CBOVIX VIX OOPP 20230621 001900000059-00034+00043-00036+00078-00030+00029-00038+00102- 82CBOVIX VIX OOPP 20230621 001900000023+00018-00038+00129-00011+00011+00111-00827-004161590000390+ 81CBOVIX VIX OOPC 20230621 002000000071-00048+00183-00079-00039+00173+00299-00209-00143+ 82CBOVIX VIX OOPC 20230621 002000000293+00417-00340-00243+00407+00342-00229+08575+004304570008394+ 81CBOVIX VIX OOPP 20230621 002000000070-00048+00050-00053+00094-00040+00033-00057+00122- 82CBOVIX VIX OOPP 20230621 002000000028+00019-00058+00155-00009+00017+00130-01154-004304570000610+ 81CBOVIX VIX OOPC 20230621 002100000081-00064+00190-00059-00023+00183+00302-00185-00123+ 82CBOVIX VIX OOPC 20230621 002100000296+00417-00314-00218+00401+00334-00211+08199+004489810007726+ 81CBOVIX VIX OOPP 20230621 002100000081-00064+00057-00074+00109-00051+00036-00080+00142- 82CBOVIX VIX OOPP 20230621 002100000031+00019-00084+00180-00003+00024+00147-01529-004489810000915+ 81CBOVIX VIX OOPC 20230621 002200000091-00079+00195-00039-00009+00191+00303-00161-00105+ 82CBOVIX VIX OOPC 20230621 002200000296+00415-00286-00195+00391+00326-00196+07813+004655680007118+ 81CBOVIX VIX OOPP 20230621 002200000091-00079+00063-00094+00123-00058+00038-00105+00160- 82CBOVIX VIX OOPP 20230621 002200000030+00017-00112+00203-00007-00033+00163-01916-004655680001280+ 81CBOVIX VIX OOPC 20230621 002300000099-00092+00199-00019-00003-00196+00304-00136-00088+ 82CBOVIX VIX OOPC 20230621 002300000293+00411-00257-00174+00379+00316-00181+07423+004820360006575+ 81CBOVIX VIX OOPP 20230621 002300000099-00092+00067-00113+00135-00064+00038-00129+00177- 82CBOVIX VIX OOPP 20230621 002300000027+00013-00141+00223-00019-00042+00177-02305-004820360001710+ 81CBOVIX VIX OOPC 20230621 002400000106-00103+00202-00002-00013-00199+00303-00113-00074+ 82CBOVIX VIX OOPC 20230621 002400000288+00407-00228-00156+00366+00306-00168+07039+004997030006102+ 81CBOVIX VIX OOPP 20230621 002400000106-00103+00069-00131+00146-00067+00037-00153+00192- 82CBOVIX VIX OOPP 20230621 002400000022+00009-00170+00242-00032-00052+00190-02690-004997030002210+ 81CBOVIX VIX OOPC 20230621 002500000111-00111+00204-00013+00023-00200+00301-00091-00061+ 82CBOVIX VIX OOPC 20230621 002500000281+00401-00201-00139+00352+00296-00157+06673+005143260005664+ 81CBOVIX VIX OOPP 20230621 002500000111-00111+00071-00146+00155-00068+00035-00174+00204- 82CBOVIX VIX OOPP 20230621 002500000016+00003-00197+00259-00046-00062+00202-03055-005143260002745+ 81CBOVIX VIX OOPC 20230621 002600000115-00117+00204-00026+00030-00199+00298-00072-00049+ 82CBOVIX VIX OOPC 20230621 002600000273+00395-00177-00124+00337+00285-00146+06325+005283200005271+ 81CBOVIX VIX OOPP 20230621 002600000115-00117+00072-00159+00163-00067+00033-00193+00216- 82CBOVIX VIX OOPP 20230621 002600000008+00003+00221+00274-00061-00073+00212-03404-005283200003325+ 81CBOVIX VIX OOPC 20230621 002700000118-00121+00204-00037+00037-00197+00294-00055-00039+ 82CBOVIX VIX OOPC 20230621 002700000265+00388-00154-00110+00323+00275-00136+05996+005423590004923+ 81CBOVIX VIX OOPP 20230621 002700000118-00121+00072-00169+00170-00065+00029-00210+00226- 82CBOVIX VIX OOPP 20230621 002700000001-00010+00244+00287-00075-00083+00222-03733-005423590003950+ 81CBOVIX VIX OOPC 20230621 002800000121-00124+00203-00045+00042-00194+00290-00041-00031+ 82CBOVIX VIX OOPC 20230621 002800000256+00381-00134-00099+00309+00265-00128+05690+005576170004625+ 81CBOVIX VIX OOPP 20230621 002800000121-00124+00071-00178+00175-00062+00025-00225+00234- 82CBOVIX VIX OOPP 20230621 002800000009-00017+00264+00299-00089-00093+00230-04038-005576170004625+ 81CBOVIX VIX OOPC 20230621 002900000122-00125+00202-00052+00047-00191+00286-00028-00023+ 82CBOVIX VIX OOPC 20230621 002900000247+00374-00115-00089+00296+00255-00121+05406+005719010004355+ 81CBOVIX VIX OOPP 20230621 002900000122-00125+00069-00185+00180-00058+00021-00237+00242- 82CBOVIX VIX OOPP 20230621 002900000018-00024+00282+00309-00102-00103+00238-04322-005719010005328+ 81CBOVIX VIX OOPC 20230621 003000000123-00126+00200-00058+00051-00186+00281-00017-00017+ 82CBOVIX VIX OOPC 20230621 003000000239+00367-00100-00080+00283+00246-00114+05145+005862510004117+ 81CBOVIX VIX OOPP 20230621 003000000123-00126+00068-00191+00183-00054+00016-00248+00248- 82CBOVIX VIX OOPP 20230621 003000000027-00031+00298+00318-00115-00112+00244-04584-005862510006063+ 81CBOVIX VIX OOPC 20230621 003100000124-00126+00198-00062+00054-00182+00277-00008-00011+ 82CBOVIX VIX OOPC 20230621 003100000230+00359-00086-00071+00271+00237-00107+04895+005972580003879+ 81CBOVIX VIX OOPP 20230621 003100000124-00126+00066-00195+00187-00049+00011-00257+00254- 82CBOVIX VIX OOPP 20230621 003100000035-00039+00312+00327-00127-00121+00251-04833-005972580006798+ 81CBOVIX VIX OOPC 20230621 003200000124-00125+00196-00066+00057-00177+00272-00000-00006+ 82CBOVIX VIX OOPC 20230621 003200000221+00351-00073-00063+00259+00228-00101+04658+006063690003650+ 81CBOVIX VIX OOPP 20230621 003200000124-00125+00063-00199+00190-00044+00006-00265+00260- 82CBOVIX VIX OOPP 20230621 003200000044-00046+00325+00335-00139-00130+00257-05071-006063690007542+ 81CBOVIX VIX OOPC 20230621 003250000124-00124+00195-00067+00058-00174+00269-00003+00003+ 82CBOVIX VIX OOPC 20230621 003250000217+00348-00067-00060+00253+00224-00098+04548+006116470003550+ 81CBOVIX VIX OOPP 20230621 003250000124-00124+00062-00200+00191-00042+00004-00269+00262- 82CBOVIX VIX OOPP 20230621 003250000048-00050+00331+00338-00145-00134+00260-05181-006116470007928+ 81CBOVIX VIX OOPC 20230621 003300000124-00124+00193-00069+00059-00172+00267-00007+00001+ 82CBOVIX VIX OOPC 20230621 003300000213+00344-00062-00057+00248+00220-00096+04439+006162960003450+ 81CBOVIX VIX OOPP 20230621 003300000124-00124+00061-00201+00192-00039+00001-00272+00264- 82CBOVIX VIX OOPP 20230621 003300000052-00054+00336+00341-00150-00139+00262-05289-006162960008315+ 81CBOVIX VIX OOPC 20230621 003400000124-00122+00191-00071+00061-00167+00262-00012+00003- 82CBOVIX VIX OOPC 20230621 003400000206+00337-00052-00051+00238+00212-00091+04240+006269300003276+ 81CBOVIX VIX OOPP 20230621 003400000124-00122+00058-00203+00194-00034+00004+00278+00268- 82CBOVIX VIX OOPP 20230621 003400000060-00061+00346+00347-00160-00146+00267-05489-006269300009113+ 81CBOVIX VIX OOPC 20230621 003500000123-00120+00188-00072+00062-00162+00257-00017+00006- 82CBOVIX VIX OOPC 20230621 003500000198+00330-00044-00046+00228+00204-00087+04057+006380790003123+ 81CBOVIX VIX OOPP 20230621 003500000123-00120+00055-00204+00195-00030+00009+00282+00271- 82CBOVIX VIX OOPP 20230621 003500000067-00068+00354+00352-00170-00154+00272-05671-006380790009934+ 81CBOVIX VIX OOPC 20230621 003600000122-00118+00185-00073+00063-00158+00252-00021+00009- 82CBOVIX VIX OOPC 20230621 003600000191+00322-00036-00041+00219+00197-00082+03881+006472850002971+ 81CBOVIX VIX OOPP 20230621 003600000122-00118+00052-00205+00196-00025+00013+00286+00274- 82CBOVIX VIX OOPP 20230621 003600000074-00075+00362+00357-00179-00161+00276-05847-006472850010755+ 81CBOVIX VIX OOPC 20230621 003700000121-00116+00182-00073+00064-00153+00247-00025+00012- 82CBOVIX VIX OOPC 20230621 003700000184+00315-00029-00036+00210+00190-00078+03711+006548700002820+ 81CBOVIX VIX OOPP 20230621 003700000121-00116+00049-00206+00197-00020+00019+00290+00277- 82CBOVIX VIX OOPP 20230621 003700000081-00083+00368+00362-00188-00168+00280-06018-006548700011577+ 81CBOVIX VIX OOPC 20230621 003750000120-00115+00180-00073+00065-00151+00244-00026+00013- 82CBOVIX VIX OOPC 20230621 003750000181+00312-00026-00034+00206+00187-00077+03633+006593440002755+ 81CBOVIX VIX OOPP 20230621 003750000121-00115+00048-00206+00197-00018+00021+00292+00278- 82CBOVIX VIX OOPP 20230621 003750000085-00086+00371+00364-00192-00171+00282-06095-006593440011998+ 81CBOVIX VIX OOPC 20230621 003800000120-00114+00179-00074+00065-00148+00242-00028+00014- 82CBOVIX VIX OOPC 20230621 003800000178+00309-00024-00032+00202+00183-00075+03557+006634280002690+ 81CBOVIX VIX OOPP 20230621 003800000120-00114+00046-00206+00198-00016+00023+00293+00280- 82CBOVIX VIX OOPP 20230621 003800000088-00089+00374+00366-00196-00175+00283-06172-006634280012420+ 81CBOVIX VIX OOPC 20230621 003900000119-00111+00176-00073+00065-00144+00237-00030+00016- 82CBOVIX VIX OOPC 20230621 003900000171+00302-00018-00029+00194+00177-00071+03413+006717550002570+ 81CBOVIX VIX OOPP 20230621 003900000119-00111+00043-00206+00198-00011+00028+00295+00282- 82CBOVIX VIX OOPP 20230621 003900000094-00096+00379+00369-00204-00181+00287-06316-006717550013273+ 81CBOVIX VIX OOPC 20230621 004000000117-00109+00173-00073+00066-00140+00232-00032+00018- 82CBOVIX VIX OOPC 20230621 004000000166+00296-00014-00025+00187+00171-00068+03279+006799940002460+ 81CBOVIX VIX OOPP 20230621 004000000118-00109+00041-00206+00199-00007+00033+00297+00284- 82CBOVIX VIX OOPP 20230621 004000000100-00102+00384+00373-00211-00187+00290-06450-006799940014135+ 81CBOVIX VIX OOPC 20230621 004250000114-00103+00166-00072+00066-00129+00221-00036+00022- 82CBOVIX VIX OOPC 20230621 004250000152+00280-00004-00018+00170+00158-00061+02970+006978280002205+ 81CBOVIX VIX OOPP 20230621 004250000114-00103+00033-00204+00199-00003-00044+00301+00287- 82CBOVIX VIX OOPP 20230621 004250000114-00118+00393+00380-00228-00201+00297-06759-006978280016313+ 81CBOVIX VIX OOPC 20230621 004500000110-00097+00159-00070+00066-00120+00211-00038+00024- 82CBOVIX VIX OOPC 20230621 004500000140+00266-00002+00013+00156+00146-00056+02711+007158070002000+ 81CBOVIX VIX OOPP 20230621 004500000110-00097+00026-00202+00198-00012-00055+00303+00290- 82CBOVIX VIX OOPP 20230621 004500000126-00132+00400+00385-00242-00212+00303-07017-007158070018540+ 81CBOVIX VIX OOPC 20230621 004750000107-00092+00152-00068+00065-00113+00201-00039+00026- 82CBOVIX VIX OOPC 20230621 004750000130+00253-00007+00009+00144+00135-00051+02491+007332470001830+ 81CBOVIX VIX OOPP 20230621 004750000107-00092+00020-00200+00198-00020-00064+00305+00292- 82CBOVIX VIX OOPP 20230621 004750000136-00145+00405+00389-00254-00223+00307-07237-007332470020803+ 81CBOVIX VIX OOPC 20230621 005000000103-00087+00146-00065+00064-00105+00192-00040+00028- 82CBOVIX VIX OOPC 20230621 005000000121+00242-00011+00005+00133+00126-00047+02301+007497490001685+ 81CBOVIX VIX OOPP 20230621 005000000103-00087+00014-00198+00197-00027-00073+00305+00293- 82CBOVIX VIX OOPP 20230621 005000000145-00156+00409+00393-00265-00232+00311-07427-007497490023090+ 81CBOVIX VIX OOPC 20230621 005500000097-00078+00135-00060+00061-00093+00176-00039+00029- 82CBOVIX VIX OOPC 20230621 005500000105+00220-00016+00000+00116+00110-00040+01981+007782820001440+ 81CBOVIX VIX OOPP 20230621 005500000097-00078+00002-00193+00194-00040-00089+00305+00295- 82CBOVIX VIX OOPP 20230621 005500000160-00177+00414+00398-00283-00248+00318-07748-007782820027710+ 81CBOVIX VIX OOPC 20230621 006000000090-00070+00125-00055+00058-00082+00162-00038+00030- 82CBOVIX VIX OOPC 20230621 006000000093+00202-00018+00004-00101+00097-00035+01724+008027390001245+ 81CBOVIX VIX OOPP 20230621 006000000090-00070+00008+00188+00191-00051-00103+00303+00295- 82CBOVIX VIX OOPP 20230621 006000000173-00196+00416+00402-00297-00261+00324-08005-008027390032380+ 81CBOVIX VIX OOPC 20230621 006500000084-00063+00116-00051+00056-00074+00149-00036+00030- 82CBOVIX VIX OOPC 20230621 006500000082+00186-00020+00006-00089+00086-00030+01518+008246480001090+ 81CBOVIX VIX OOPP 20230621 006500000085-00063+00017+00183+00189-00059-00116+00301+00295- 82CBOVIX VIX OOPP 20230621 006500000183-00212+00417+00404-00309-00272+00328-08211-008246480037089+ 81CBOVIX VIX OOPC 20230621 007000000079-00057+00108-00047+00053-00066+00139-00034+00029- 82CBOVIX VIX OOPC 20230621 007000000074+00172-00020+00008-00080+00078-00027+01349+008445820000965+ 81CBOVIX VIX OOPP 20230621 007000000079-00057+00025+00179+00186-00067-00126+00299+00295- 82CBOVIX VIX OOPP 20230621 007000000192-00226+00418+00406-00319-00281+00332-08379-008445820041829+ 81CBOVIX VIX OOPC 20230621 007500000074-00052+00100-00043+00050-00060+00129-00032+00028- 82CBOVIX VIX OOPC 20230621 007500000066+00159-00020+00009-00071+00070-00024+01203+008611040000855+ 81CBOVIX VIX OOPP 20230621 007500000074-00052+00032+00175+00183-00073-00136+00297+00294- 82CBOVIX VIX OOPP 20230621 007500000200-00238+00418+00407-00327-00288+00335-08526-008611040046584+ 81CBOVIX VIX OOPC 20230621 008000000070-00048+00094-00040+00048-00054+00120-00031+00028- 82CBOVIX VIX OOPC 20230621 008000000060+00148-00020+00010-00064+00063-00021+01081+008766370000765+ 81CBOVIX VIX OOPP 20230621 008000000070-00047+00039+00172+00181-00079-00145+00295+00293- 82CBOVIX VIX OOPP 20230621 008000000206-00249+00417+00408-00334-00295+00337-08647-008766370051359+ 81CBOVIX VIX OOPC 20230621 008500000066-00044+00088-00037+00045-00050+00113-00029+00027- 82CBOVIX VIX OOPC 20230621 008500000055+00139-00019+00010-00059+00058-00019+00985+008927650000696+ 81CBOVIX VIX OOPP 20230621 008500000066-00044+00044+00169+00178-00083-00152+00294+00293- 82CBOVIX VIX OOPP 20230621 008500000211-00258+00417+00409-00340-00300+00339-08743-008927650056154+ 81CBOVIX VIX OOPC 20230621 009000000062-00041+00083-00034+00043-00046+00106-00027+00026- 82CBOVIX VIX OOPC 20230621 009000000050+00131-00019+00010-00054+00053-00018+00899+009068360000634+ 81CBOVIX VIX OOPP 20230621 009000000063-00040+00049+00167+00176-00087-00159+00292+00292- 82CBOVIX VIX OOPP 20230621 009000000216-00267+00416+00409-00345-00305+00341-08829-009068360060957+ 81CBOVIX VIX OOPC 20230621 009500000059-00037+00078-00032+00041-00042+00099-00025+00025- 82CBOVIX VIX OOPC 20230621 009500000046+00122-00018+00011-00049+00049-00016+00816+009172840000571+ 81CBOVIX VIX OOPP 20230621 009500000059-00037+00054+00164+00174-00091-00166+00290+00291- 82CBOVIX VIX OOPP 20230621 009500000220-00275+00415+00409-00350-00309+00342-08913-009172840065759+ 81CBOVIX VIX OOPC 20230621 010000000055-00034+00073-00030+00039-00038+00093-00024+00024- 82CBOVIX VIX OOPC 20230621 010000000042+00115-00017+00011-00044+00045-00014+00746+009278340000520+ 81CBOVIX VIX OOPP 20230621 010000000056-00034+00059+00162+00172-00095-00172+00289+00290- 82CBOVIX VIX OOPP 20230621 010000000224-00283+00415+00409-00354-00313+00344-08982-009278340070573+ 81CBOVIX VIX OOPC 20230621 011000000050-00030+00065-00026+00035-00033+00083-00021+00022- 82CBOVIX VIX OOPC 20230621 011000000035+00102-00016+00011-00038+00038-00012+00630+009465260000435+ 81CBOVIX VIX OOPP 20230621 011000000050-00029+00067+00158+00169-00101-00182+00286+00288- 82CBOVIX VIX OOPP 20230621 011000000231-00296+00413+00409-00361-00320+00346-09099-009465260080217+ 81CBOVIX VIX OOPC 20230621 012000000045-00026+00059-00023+00032-00028+00074-00019+00021- 82CBOVIX VIX OOPC 20230621 012000000030+00091-00014+00010-00032+00033-00010+00540+009634880000370+ 81CBOVIX VIX OOPP 20230621 012000000046-00025+00073+00154+00165-00105-00190+00283+00287- 82CBOVIX VIX OOPP 20230621 012000000236-00306+00412+00409-00367-00325+00348-09189-009634880089882+ 81CBOVIX VIX OOPC 20230621 013000000041-00023+00053-00020+00029-00025+00067-00017+00019- 82CBOVIX VIX OOPC 20230621 013000000027+00082-00013+00010-00028+00029-00009+00469+009794150000320+ 81CBOVIX VIX OOPP 20230621 013000000042-00022+00078+00152+00163-00109-00197+00281+00285- 82CBOVIX VIX OOPP 20230621 013000000240-00315+00410+00409-00371-00329+00350-09259-009794150099561+ 81CBOVIX VIX OOPC 20230621 014000000037-00020+00048-00018+00027-00022+00061-00015+00018- 82CBOVIX VIX OOPC 20230621 014000000023+00074-00012+00010-00024+00025-00008+00407+009914060000275+ 81CBOVIX VIX OOPP 20230621 014000000038-00019+00084+00149+00160-00112-00204+00279+00284- 82CBOVIX VIX OOPP 20230621 014000000243-00323+00409+00408-00375-00333+00351-09322-009914060109246+ 81CBOVIX VIX OOPC 20230621 015000000034-00018+00044-00016+00025-00019+00056-00014+00017- 82CBOVIX VIX OOPC 20230621 015000000021+00068-00011+00009-00022+00023-00007+00363+010061720000245+ 81CBOVIX VIX OOPP 20230621 015000000035-00017+00087+00148+00159-00114-00209+00278+00283- 82CBOVIX VIX OOPP 20230621 015000000246-00329+00408+00408-00377-00335+00352-09366-010061720118945+ 81CBOVIX VIX OOPC 20230719 001000000009-00003+00111-00101-00092+00107+00214-00204-00194+ 82CBOVIX VIX OOPC 20230719 001000000210+00316-00308-00294+00314+00279-00273+09622+005747520017725+ 81CBOVIX VIX OOPP 20230719 001000000009-00003+00007-00003+00011-00003+00006-00003+00014- 82CBOVIX VIX OOPP 20230719 001000000003+00005-00003+00017-00003+00001+00007-00070-005747520000036+ 81CBOVIX VIX OOPC 20230719 001100000012-00004+00114-00099-00089+00108+00215-00203-00189+ 82CBOVIX VIX OOPC 20230719 001100000211+00317-00306-00289+00315+00279-00270+09592+005529660016771+ 81CBOVIX VIX OOPP 20230719 001100000012-00005+00010-00005+00015-00004+00008-00005+00018- 82CBOVIX VIX OOPP 20230719 001100000004+00006-00005+00022-00004+00001+00010-00100-005529660000051+ 81CBOVIX VIX OOPC 20230719 001200000015-00006+00116-00098-00085+00109+00217-00201-00185+ 82CBOVIX VIX OOPC 20230719 001200000212+00319-00305-00283+00315+00278-00267+09559+005267220015817+ 81CBOVIX VIX OOPP 20230719 001200000015-00006+00012-00006+00019-00006+00010-00006+00023- 82CBOVIX VIX OOPP 20230719 001200000005+00007-00006+00028-00004+00002+00013-00133-005267220000066+ 81CBOVIX VIX OOPC 20230719 001300000018-00007+00118-00096-00081+00110+00219-00200-00180+ 82CBOVIX VIX OOPC 20230719 001300000214+00320-00303-00277+00316+00278-00264+09523+004984960014863+ 81CBOVIX VIX OOPP 20230719 001300000018-00007+00015-00008+00023-00007+00011-00008+00028- 82CBOVIX VIX OOPP 20230719 001300000006+00009-00008+00034-00005+00002+00016-00169-004984960000081+ 81CBOVIX VIX OOPC 20230719 001400000022-00009+00121-00095-00077+00112+00221-00198-00174+ 82CBOVIX VIX OOPC 20230719 001400000215+00321-00302-00271+00317+00278-00259+09483+004694130013909+ 81CBOVIX VIX OOPP 20230719 001400000022-00009+00017-00009+00027-00008+00013-00009+00033- 82CBOVIX VIX OOPP 20230719 001400000007+00010-00009+00040-00006+00003+00021-00209-004694130000097+ 81CBOVIX VIX OOPC 20230719 001500000025-00010+00124-00093-00072+00113+00223-00197-00169+ 82CBOVIX VIX OOPC 20230719 001500000216+00323-00300-00264+00318+00277-00254+09438+004400370012955+ 81CBOVIX VIX OOPP 20230719 001500000025-00010+00020-00011+00031-00010+00015-00011+00039- 82CBOVIX VIX OOPP 20230719 001500000009+00012-00011+00048-00007+00003+00026-00253-004400370000112+ 81CBOVIX VIX OOPC 20230719 001600000032-00014+00129-00089-00064+00117+00227-00192-00158+ 82CBOVIX VIX OOPC 20230719 001600000219+00325-00295-00251+00321+00276-00246+09333+004323990012038+ 81CBOVIX VIX OOPP 20230719 001600000032-00015+00025-00015+00040-00014+00019-00016+00049- 82CBOVIX VIX OOPP 20230719 001600000012+00014-00016+00060-00010+00004+00034-00359-004323990000164+ 81CBOVIX VIX OOPC 20230719 001700000038-00019+00133-00084-00056+00121+00230-00187-00148+ 82CBOVIX VIX OOPC 20230719 001700000223+00328-00290-00239+00323+00274-00238+09221+004176170011120+ 81CBOVIX VIX OOPP 20230719 001700000038-00019+00030-00020+00048-00017+00022-00020+00059- 82CBOVIX VIX OOPP 20230719 001700000015+00016-00021+00072-00012+00006+00042-00471-004176170000216+ 81CBOVIX VIX OOPC 20230719 001800000045-00024+00138-00079-00047+00125+00233-00182-00138+ 82CBOVIX VIX OOPC 20230719 001800000226+00330-00285-00226+00325+00273-00228+09092+004010900010210+ 81CBOVIX VIX OOPP 20230719 001800000044-00024+00034-00025+00056-00022+00026-00026+00070- 82CBOVIX VIX OOPP 20230719 001800000019+00018-00027+00086-00014+00007+00052-00600-004010900000275+ 81CBOVIX VIX OOPC 20230719 001900000056-00037+00147-00063-00033+00136+00239-00165-00119+ 82CBOVIX VIX OOPC 20230719 001900000233+00333-00267-00203+00328+00268-00214+08787+004229970009446+ 81CBOVIX VIX OOPP 20230719 001900000056-00037+00043-00041+00071-00033+00032-00043+00088- 82CBOVIX VIX OOPP 20230719 001900000026+00022-00044+00108-00017+00012+00066-00905-004229970000480+ 81CBOVIX VIX OOPC 20230719 002000000066-00049+00154-00049-00020+00145+00243-00149-00103+ 82CBOVIX VIX OOPC 20230719 002000000239+00335-00249-00184+00329+00263-00201+08493+004309990008691+ 81CBOVIX VIX OOPP 20230719 002000000066-00049+00050-00055+00084-00042+00036-00059+00104- 82CBOVIX VIX OOPP 20230719 002000000031+00024-00062+00127-00018+00017+00079-01199-004309990000695+ 81CBOVIX VIX OOPC 20230719 002100000074-00060+00159-00035-00008+00153+00247-00132-00088+ 82CBOVIX VIX OOPC 20230719 002100000242+00336-00231-00166+00327+00258-00188+08186+004339250007962+ 81CBOVIX VIX OOPP 20230719 002100000074-00061+00056-00069+00095-00049+00039-00075+00119- 82CBOVIX VIX OOPP 20230719 002100000035+00024-00080+00145-00016+00022+00092-01506-004339250000935+ 81CBOVIX VIX OOPC 20230719 002200000083-00073+00165-00018-00004-00161+00249-00112-00073+ 82CBOVIX VIX OOPC 20230719 002200000245+00335-00208-00147+00324+00251-00175+07819+004481520007348+ 81CBOVIX VIX OOPP 20230719 002200000083-00073+00061-00086+00107-00057+00042-00096+00134- 82CBOVIX VIX OOPP 20230719 002200000037+00024-00104+00164-00012+00030+00105-01873-004481520001290+ 81CBOVIX VIX OOPC 20230719 002300000090-00084+00169-00002-00014-00167+00250-00092-00059+ 82CBOVIX VIX OOPC 20230719 002300000245+00334-00184-00129+00317+00243-00163+07448+004613260006789+ 81CBOVIX VIX OOPP 20230719 002300000090-00084+00066-00102+00118-00063+00043-00116+00148- 82CBOVIX VIX OOPP 20230719 002300000037+00023-00127+00182-00006+00037+00117-02244-004613260001700+ 81CBOVIX VIX OOPC 20230719 002400000097-00094+00173-00013+00024-00171+00251-00072-00047+ 82CBOVIX VIX OOPC 20230719 002400000243+00331-00160-00114+00310+00234-00153+07075+004780570006313+ 81CBOVIX VIX OOPP 20230719 002400000097-00094+00069-00117+00127-00067+00043-00135+00161- 82CBOVIX VIX OOPP 20230719 002400000036+00020-00151+00198-00002-00046+00127-02617-004780570002194+ 81CBOVIX VIX OOPC 20230719 002500000102-00102+00175-00026+00032-00173+00250-00054-00036+ 82CBOVIX VIX OOPC 20230719 002500000240+00328-00138-00100+00301+00226-00143+06715+004978350005919+ 81CBOVIX VIX OOPP 20230719 002500000102-00102+00071-00129+00135-00069+00043-00153+00172- 82CBOVIX VIX OOPP 20230719 002500000032+00016-00173+00211-00010-00054+00137-02977-004978350002769+ 81CBOVIX VIX OOPC 20230719 002600000106-00107+00176-00036+00038-00174+00248-00039-00026+ 82CBOVIX VIX OOPC 20230719 002600000235+00324-00118-00087+00291+00217-00134+06379+005110940005525+ 81CBOVIX VIX OOPP 20230719 002600000106-00107+00072-00140+00142-00070+00041-00168+00181- 82CBOVIX VIX OOPP 20230719 002600000028+00012-00193+00224-00020-00063+00146-03312-005110940003344+ 81CBOVIX VIX OOPC 20230719 002700000109-00111+00176-00045+00044-00173+00246-00026-00017+ 82CBOVIX VIX OOPC 20230719 002700000230+00319-00101-00076+00281+00209-00125+06058+005191940005130+ 81CBOVIX VIX OOPP 20230719 002700000109-00111+00073-00149+00148-00069+00039-00181+00190- 82CBOVIX VIX OOPP 20230719 002700000022+00008-00210+00235-00030-00071+00155-03634-005191940003919+ 81CBOVIX VIX OOPC 20230719 002800000111-00114+00176-00052+00049-00171+00244-00014-00010+ 82CBOVIX VIX OOPC 20230719 002800000224+00314-00085-00066+00271+00201-00118+05757+005321900004816+ 81CBOVIX VIX OOPP 20230719 002800000111-00114+00072-00156+00153-00068+00036-00193+00197- 82CBOVIX VIX OOPP 20230719 002800000016+00003-00226+00245-00040-00079+00162-03934-005321900004573+ 81CBOVIX VIX OOPC 20230719 002900000113-00116+00175-00058+00053-00169+00241-00004-00004+ 82CBOVIX VIX OOPC 20230719 002900000217+00308-00071-00057+00261+00193-00111+05469+005411630004501+ 81CBOVIX VIX OOPP 20230719 002900000113-00116+00072-00162+00157-00065+00033-00203+00204- 82CBOVIX VIX OOPP 20230719 002900000010+00003+00240+00254-00051-00087+00169-04222-005411630005228+ 81CBOVIX VIX OOPC 20230719 003000000114-00117+00174-00062+00056-00166+00237-00004+00002- 82CBOVIX VIX OOPC 20230719 003000000211+00303-00059-00050+00251+00186-00105+05210+005548580004260+ 81CBOVIX VIX OOPP 20230719 003000000114-00116+00071-00166+00160-00062+00030-00211+00209- 82CBOVIX VIX OOPP 20230719 003000000004+00009+00253+00261-00060-00094+00175-04482-005548580005956+ 81CBOVIX VIX OOPC 20230719 003100000115-00117+00173-00066+00059-00163+00234-00011+00006- 82CBOVIX VIX OOPC 20230719 003100000205+00297-00048-00043+00242+00179-00100+04974+005696030004056+ 81CBOVIX VIX OOPP 20230719 003100000115-00117+00069-00170+00163-00059+00026-00218+00214- 82CBOVIX VIX OOPP 20230719 003100000003-00014+00263+00268-00069-00101+00180-04717-005696030006721+ 81CBOVIX VIX OOPC 20230719 003200000115-00116+00171-00069+00061-00160+00230-00017+00011- 82CBOVIX VIX OOPC 20230719 003200000199+00291-00039-00037+00234+00172-00095+04751+005815480003852+ 81CBOVIX VIX OOPP 20230719 003200000115-00116+00068-00172+00165-00056+00023-00224+00218- 82CBOVIX VIX OOPP 20230719 003200000009-00020+00272+00274-00078-00108+00185-04941-005815480007486+ 81CBOVIX VIX OOPC 20230719 003300000115-00115+00169-00071+00063-00156+00226-00022+00014- 82CBOVIX VIX OOPC 20230719 003300000192+00286-00030-00032+00225+00166-00090+04536+005910050003648+ 81CBOVIX VIX OOPP 20230719 003300000115-00115+00066-00174+00167-00052+00019-00230+00222- 82CBOVIX VIX OOPP 20230719 003300000015-00025+00281+00279-00086-00114+00190-05156-005910050008252+ 81CBOVIX VIX OOPC 20230719 003400000115-00114+00167-00072+00065-00152+00222-00027+00018- 82CBOVIX VIX OOPC 20230719 003400000186+00280-00023-00027+00216+00159-00085+04328+005982100003444+ 81CBOVIX VIX OOPP 20230719 003400000115-00114+00064-00176+00168-00048+00015-00234+00225- 82CBOVIX VIX OOPP 20230719 003400000022-00031+00288+00284-00095-00121+00195-05364-005982100009017+ 81CBOVIX VIX OOPC 20230719 003500000114-00112+00165-00073+00066-00148+00218-00030+00021- 82CBOVIX VIX OOPC 20230719 003500000179+00274-00016-00022+00207+00153-00080+04123+006033400003240+ 81CBOVIX VIX OOPP 20230719 003500000114-00112+00061-00177+00170-00044+00011-00238+00228- 82CBOVIX VIX OOPP 20230719 003500000028-00037+00295+00289-00104-00127+00200-05568-006033400009782+ 81CBOVIX VIX OOPC 20230719 003600000113-00110+00162-00074+00067-00143+00214-00034+00023- 82CBOVIX VIX OOPC 20230719 003600000172+00267-00010-00018+00198+00147-00076+03922+006065290003036+ 81CBOVIX VIX OOPP 20230719 003600000113-00110+00058-00178+00171-00039+00006-00241+00231- 82CBOVIX VIX OOPP 20230719 003600000035-00044+00301+00294-00113-00133+00204-05769-006065290010547+ 81CBOVIX VIX OOPC 20230719 003700000112-00108+00160-00074+00068-00139+00209-00036+00026- 82CBOVIX VIX OOPC 20230719 003700000166+00261-00005-00014+00190+00142-00072+03747+006128380002874+ 81CBOVIX VIX OOPP 20230719 003700000112-00108+00056-00178+00171-00035+00002-00244+00233- 82CBOVIX VIX OOPP 20230719 003700000041-00050+00306+00297-00121-00138+00208-05945-006128380011355+ 81CBOVIX VIX OOPC 20230719 003800000111-00107+00157-00074+00068-00136+00206-00038+00027- 82CBOVIX VIX OOPC 20230719 003800000161+00256-00001-00011+00184+00137-00069+03600+006228300002758+ 81CBOVIX VIX OOPP 20230719 003800000111-00106+00054-00178+00172-00032+00002+00246+00235- 82CBOVIX VIX OOPP 20230719 003800000046-00055+00310+00300-00128-00143+00211-06091-006228300012208+ 81CBOVIX VIX OOPC 20230719 003900000110-00105+00155-00074+00068-00132+00202-00040+00029- 82CBOVIX VIX OOPC 20230719 003900000156+00251-00003+00008+00177+00132-00066+03459+006314320002641+ 81CBOVIX VIX OOPP 20230719 003900000110-00104+00051-00177+00172-00028+00006+00247+00236- 82CBOVIX VIX OOPP 20230719 003900000051-00060+00314+00303-00134-00148+00214-06233-006314320013061+ 81CBOVIX VIX OOPC 20230719 004000000109-00102+00152-00073+00068-00128+00198-00041+00030- 82CBOVIX VIX OOPC 20230719 004000000151+00246-00006+00006+00171+00127-00063+03321+006387320002524+ 81CBOVIX VIX OOPP 20230719 004000000109-00102+00049-00177+00172-00024+00009+00249+00238- 82CBOVIX VIX OOPP 20230719 004000000056-00065+00317+00306-00140-00153+00217-06371-006387320013913+ 81CBOVIX VIX OOPC 20230719 004250000106-00096+00146-00071+00068-00119+00188-00044+00033- 82CBOVIX VIX OOPC 20230719 004250000138+00232-00013+00000+00155+00116-00056+02989+006517030002233+ 81CBOVIX VIX OOPP 20230719 004250000106-00096+00042-00175+00172-00015+00020+00251+00240- 82CBOVIX VIX OOPP 20230719 004250000069-00079+00324+00311-00156-00164+00224-06703-006517030016045+ 81CBOVIX VIX OOPC 20230719 004500000102-00091+00139-00069+00067-00110+00179-00045+00034- 82CBOVIX VIX OOPC 20230719 004500000127+00220-00017+00004-00142+00107-00050+02717+006667930002010+ 81CBOVIX VIX OOPP 20230719 004500000102-00091+00036-00173+00171-00007+00029+00252+00242- 82CBOVIX VIX OOPP 20230719 004500000080-00091+00328+00315-00169-00173+00230-06975-006667930018245+ 81CBOVIX VIX OOPC 20230719 004750000099-00086+00133-00066+00066-00103+00170-00045+00035- 82CBOVIX VIX OOPC 20230719 004750000118+00209-00020+00007-00131+00099-00046+02489+006822000001830+ 81CBOVIX VIX OOPP 20230719 004750000099-00086+00030-00170+00170-00001-00037+00252+00243- 82CBOVIX VIX OOPP 20230719 004750000089-00102+00331+00318-00180-00181+00234-07203-006822000020488+ 81CBOVIX VIX OOPC 20230719 005000000095-00081+00128-00064+00065-00097+00163-00044+00036- 82CBOVIX VIX OOPC 20230719 005000000110+00199-00023+00010-00122+00092-00042+02290+006965540001675+ 81CBOVIX VIX OOPP 20230719 005000000095-00081+00024-00167+00169-00007-00045+00252+00244- 82CBOVIX VIX OOPP 20230719 005000000098-00112+00334+00321-00190-00188+00238-07402-006965540022757+ 81CBOVIX VIX OOPC 20230719 005500000089-00073+00118-00059+00062-00086+00149-00043+00036- 82CBOVIX VIX OOPC 20230719 005500000097+00182-00025+00013-00106+00080-00036+01978+007254640001441+ 81CBOVIX VIX OOPP 20230719 005500000089-00073+00015-00162+00166-00018-00058+00250+00244- 82CBOVIX VIX OOPP 20230719 005500000111-00129+00336+00324-00205-00200+00244-07714-007254640027369+ 81CBOVIX VIX OOPC 20230719 006000000083-00066+00110-00054+00059-00077+00138-00041+00036- 82CBOVIX VIX OOPC 20230719 006000000086+00168-00025+00015-00094+00071-00032+01736+007519090001264+ 81CBOVIX VIX OOPP 20230719 006000000084-00066+00006-00158+00163-00027-00069+00248+00243- 82CBOVIX VIX OOPP 20230719 006000000122-00143+00336+00326-00217-00209+00248-07955-007519090032038+ 81CBOVIX VIX OOPC 20230719 006500000077-00059+00101-00049+00055-00068+00126-00038+00035- 82CBOVIX VIX OOPC 20230719 006500000076+00153-00025+00016-00082+00062-00027+01510+007689720001087+ 81CBOVIX VIX OOPP 20230719 006500000078-00059+00002+00153+00159-00036-00081+00245+00243- 82CBOVIX VIX OOPP 20230719 006500000132-00158+00336+00327-00229-00218+00253-08181-007689720036707+ 81CBOVIX VIX OOPC 20230719 007000000073-00054+00094-00046+00052-00062+00117-00036+00034- 82CBOVIX VIX OOPC 20230719 007000000068+00142-00025+00016-00074+00056-00024+01345+007885160000965+ 81CBOVIX VIX OOPP 20230719 007000000073-00054+00009+00149+00157-00042-00090+00243+00242- 82CBOVIX VIX OOPP 20230719 007000000140-00169+00336+00328-00238-00224+00256-08347-007885160041432+ 81CBOVIX VIX OOPC 20230719 007500000069-00050+00089-00043+00050-00057+00110-00034+00033- 82CBOVIX VIX OOPC 20230719 007500000063+00133-00024+00017-00068+00051-00022+01225+008102480000882+ 81CBOVIX VIX OOPP 20230719 007500000069-00050+00014+00146+00154-00047-00097+00241+00241- 82CBOVIX VIX OOPP 20230719 007500000145-00178+00335+00328-00244-00229+00258-08466-008102480046196+ 81CBOVIX VIX OOPC 20230719 008000000065-00046+00084-00040+00048-00052+00103-00032+00032- 82CBOVIX VIX OOPC 20230719 008000000057+00125-00023+00017-00062+00046-00020+01112+008272450000800+ 81CBOVIX VIX OOPP 20230719 008000000065-00046+00020+00143+00152-00052-00104+00239+00239- 82CBOVIX VIX OOPP 20230719 008000000150-00186+00334+00328-00250-00234+00260-08580-008272450050959+ 81CBOVIX VIX OOPC 20230719 008500000061-00042+00078-00037+00045-00048+00097-00030+00030- 82CBOVIX VIX OOPC 20230719 008500000052+00116-00022+00017-00056+00042-00018+01003+008398440000718+ 81CBOVIX VIX OOPP 20230719 008500000061-00042+00025+00140+00149-00057-00110+00237+00238- 82CBOVIX VIX OOPP 20230719 008500000156-00195+00333+00328-00256-00238+00262-08688-008398440055723+ 81CBOVIX VIX OOPC 20230719 009000000057-00039+00073-00033+00042-00043+00090-00028+00029- 82CBOVIX VIX OOPC 20230719 009000000047+00108-00021+00016-00050+00038-00016+00897+008482020000635+ 81CBOVIX VIX OOPP 20230719 009000000057-00038+00031+00137+00147-00061-00117+00235+00237- 82CBOVIX VIX OOPP 20230719 009000000161-00203+00332+00328-00262-00242+00264-08794-008482020060487+ 81CBOVIX VIX OOPC 20230719 009500000053-00034+00067-00030+00039-00038+00082-00025+00027- 82CBOVIX VIX OOPC 20230719 009500000042+00099-00020+00016-00044+00034-00014+00793+008522990000553+ 81CBOVIX VIX OOPP 20230719 009500000053-00034+00036+00133+00144-00066-00124+00232+00235- 82CBOVIX VIX OOPP 20230719 009500000166-00212+00330+00328-00267-00246+00266-08899-008522990065251+ 81CBOVIX VIX OOPC 20230719 010000000048-00030+00061-00027+00036-00033+00075-00023+00025- 82CBOVIX VIX OOPC 20230719 010000000036+00090-00018+00015-00038+00030-00012+00689+008518960000470+ 81CBOVIX VIX OOPP 20230719 010000000049-00030+00042+00130+00141-00071-00132+00230+00233- 82CBOVIX VIX OOPP 20230719 010000000172-00221+00329+00327-00273-00250+00268-09003-008518960070015+ 81CBOVIX VIX OOPC 20230719 011000000043-00026+00054-00023+00033-00028+00066-00020+00023- 82CBOVIX VIX OOPC 20230719 011000000031+00080-00016+00014-00032+00025-00010+00580+008701370000393+ 81CBOVIX VIX OOPP 20230719 011000000044-00025+00049+00126+00137-00076-00140+00227+00231- 82CBOVIX VIX OOPP 20230719 011000000178-00231+00327+00326-00279-00254+00270-09112-008701370079630+ 81CBOVIX VIX OOPC 20230719 012000000040-00024+00050-00021+00030-00026+00061-00018+00022- 82CBOVIX VIX OOPC 20230719 012000000028+00073-00015+00014-00029+00023-00009+00520+008954570000355+ 81CBOVIX VIX OOPP 20230719 012000000041-00023+00053+00124+00135-00079-00145+00225+00230- 82CBOVIX VIX OOPP 20230719 012000000181-00237+00325+00326-00283-00257+00271-09172-008954570089285+ 81CBOVIX VIX OOPC 20230719 013000000037-00021+00046-00019+00028-00023+00056-00017+00020- 82CBOVIX VIX OOPC 20230719 013000000025+00067-00014+00013-00026+00020-00008+00463+009152570000317+ 81CBOVIX VIX OOPP 20230719 013000000038-00020+00057+00122+00133-00081-00150+00223+00229- 82CBOVIX VIX OOPP 20230719 013000000183-00243+00324+00325-00286-00260+00272-09229-009152570098939+ 81CBOVIX VIX OOPC 20230719 014000000034-00019+00042-00017+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230719 014000000022+00061-00013+00012-00023+00018-00007+00409+009299500000279+ 81CBOVIX VIX OOPP 20230719 014000000035-00018+00061+00120+00131-00084-00155+00222+00227- 82CBOVIX VIX OOPP 20230719 014000000186-00249+00323+00324-00289-00262+00273-09283-009299500108594+ 81CBOVIX VIX OOPC 20230719 015000000032-00018+00039-00016+00024-00019+00048-00014+00018- 82CBOVIX VIX OOPC 20230719 015000000020+00057-00012+00012-00021+00016-00006+00373+009476280000255+ 81CBOVIX VIX OOPP 20230719 015000000033-00017+00063+00119+00129-00086-00159+00220+00226- 82CBOVIX VIX OOPP 20230719 015000000188-00253+00322+00324-00291-00263+00274-09319-009476280118263+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001000000759+01140-01140-01139+01139+01026-00435+09993+006583970014491+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000-00000+00000+00300-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001050000759+01140-01140-01138+01139+01026-00420+09993+006583970013991+ 81CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00001-00000+00000+00315-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001100000759+01140-01140-01135+01139+01026-00405+09993+006583970013491+ 81CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00004-00000+00000+00330-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001150000759+01140-01140-01130+01139+01025-00390+09993+006583970012992+ 81CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00009-00000+00000+00345-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001200000759+01140-01140-01121+01139+01025-00375+09993+006583970012492+ 81CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00019-00000-00000+00360-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001250000759+01140-01140-01105+01137+01025-00360+09993+006583970011992+ 81CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00034-00003-00000+00374-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001300000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIXW VIX OOPC 20221123 001300000759+01140-01140-01084+01124+01025-00345+09993+006583970011493+ 81CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00055-00015-00000+00389-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001350000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIXW VIX OOPC 20221123 001350000759+01140-01140-01056+01093+01025-00330+09993+006583970010993+ 81CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00000+00083-00046-00000+00404-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001400000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIXW VIX OOPC 20221123 001400000759+01140-01140-01022+01048+01025-00315+09993+006583970010493+ 81CBOVIXW VIX OOPP 20221123 001400000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221123 001400000000+00000+00000+00117-00091-00000+00419-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001450000000-00000-00380-00380-00380+00380+00760-00760-00752+ 82CBOVIXW VIX OOPC 20221123 001450000759+01139-01139-00983+00999+01025-00300+09993+006583970009994+ 81CBOVIXW VIX OOPP 20221123 001450000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221123 001450000000+00000+00000+00157-00140-00000+00434-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001500000000-00000-00380-00380-00380+00380+00760-00760-00745+ 82CBOVIXW VIX OOPC 20221123 001500000759+01139-01139-00940+00949+01025-00285+09993+006583970009494+ 81CBOVIXW VIX OOPP 20221123 001500000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20221123 001500000000-00000+00000+00200-00190-00000+00449-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001600000000-00000-00380-00380-00379+00380+00760-00760-00720+ 82CBOVIXW VIX OOPC 20221123 001600000757+01139-01139-00847+00849+01025-00255+09993+006583970008495+ 81CBOVIXW VIX OOPP 20221123 001600000000+00000+00000+00000+00001-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20221123 001600000002-00000+00000+00293-00290-00000+00479-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001700000000-00000-00380-00380-00376+00380+00760-00760-00676+ 82CBOVIXW VIX OOPC 20221123 001700000728+01139-01139-00749+00750+01025-00225+09993+006583970007495+ 81CBOVIXW VIX OOPP 20221123 001700000000-00000+00000+00000+00004-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20221123 001700000031-00000+00000+00391-00390-00000+00509-00000+006583970000000+ 81CBOVIXW VIX OOPC 20221123 001800000000-00000-00380-00380-00367+00380+00760-00760-00612+ 82CBOVIXW VIX OOPC 20221123 001800000648+01139-01139-00649+00650+01025-00195+09992+006583970006496+ 81CBOVIXW VIX OOPP 20221123 001800000000-00000+00000+00000+00012-00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20221123 001800000111-00000+00000+00490-00490-00000+00539-00001-006583970000000+ 81CBOVIXW VIX OOPC 20221123 001900000001-00000+00380-00380-00349+00379+00760-00760-00533+ 82CBOVIXW VIX OOPC 20221123 001900000550+01139-01139-00550+00550+01025-00165+09982+006583970005497+ 81CBOVIXW VIX OOPP 20221123 001900000001-00000+00000+00000+00030-00000-00000+00000+00227- 82CBOVIXW VIX OOPP 20221123 001900000210-00000+00000+00590-00590-00000+00569-00011-006583970000001+ 81CBOVIXW VIX OOPC 20221123 002000000004-00000+00379-00379-00317+00372+00759-00759-00443+ 82CBOVIXW VIX OOPC 20221123 002000000450+01139-01139-00450+00450+01025-00135+09921+006583970004502+ 81CBOVIXW VIX OOPP 20221123 002000000004-00000+00000+00001+00062-00007-00000+00001+00316- 82CBOVIXW VIX OOPP 20221123 002000000309-00000+00001+00689-00689-00000+00599-00071-006583970000005+ 81CBOVIXW VIX OOPC 20221123 002100000009-00002+00378-00377-00271+00333+00757-00757-00350+ 82CBOVIXW VIX OOPC 20221123 002100000352+01137-01137-00352+00352+01025-00106+09690+006560690003523+ 81CBOVIXW VIX OOPP 20221123 002100000009-00002+00002+00003+00109-00046-00002+00003+00410- 82CBOVIXW VIX OOPP 20221123 002100000407-00002+00003+00787-00787-00001+00629-00303-006560690000025+ 81CBOVIXW VIX OOPC 20221123 002200000014-00004+00376-00375-00217+00254+00755-00755-00254+ 82CBOVIXW VIX OOPC 20221123 002200000254+01135-01135-00254+00254+01024-00076+09403+005498510002543+ 81CBOVIXW VIX OOPP 20221123 002200000014-00004+00004+00005+00163-00126-00004+00005+00506- 82CBOVIXW VIX OOPP 20221123 002200000505-00004+00005+00885-00885-00001+00658-00590-005498510000045+ 81CBOVIXW VIX OOPC 20221123 002300000023-00014+00367-00366-00148+00164+00746-00746-00164+ 82CBOVIXW VIX OOPC 20221123 002300000164+01125-01125-00164+00164+01021-00049+08392+005131580001639+ 81CBOVIXW VIX OOPP 20221123 002300000023-00014+00012+00014+00232-00216-00014+00014+00596- 82CBOVIXW VIX OOPP 20221123 002300000596-00014+00014+00975-00975-00004+00685-01601-005131580000140+ 81CBOVIXW VIX OOPC 20221123 002400000031-00037+00343-00338-00085+00091+00718-00718-00091+ 82CBOVIXW VIX OOPC 20221123 002400000091+01098-01098-00091+00091+01013-00027+06354+005115410000915+ 81CBOVIXW VIX OOPP 20221123 002400000031-00037+00036+00042+00295-00288-00041+00042+00668- 82CBOVIXW VIX OOPP 20221123 002400000668-00041+00042+01048-01048-00012+00707-03639-005115410000415+ 81CBOVIXW VIX OOPC 20221123 002500000031-00041+00294-00276-00050+00054+00657-00656-00054+ 82CBOVIXW VIX OOPC 20221123 002500000054+01035-01035-00054+00054+00994-00016+04118+006045070000540+ 81CBOVIXW VIX OOPP 20221123 002500000031-00041+00085+00104+00330-00326-00103+00104+00706- 82CBOVIXW VIX OOPP 20221123 002500000706-00104+00104+01085-01085-00031+00718-05874-006045070001040+ 81CBOVIXW VIX OOPC 20221123 002600000026-00032+00242-00194-00034+00037+00579-00572-00037+ 82CBOVIXW VIX OOPC 20221123 002600000038+00953-00952-00038+00038+00969-00011+02778+007294470000375+ 81CBOVIXW VIX OOPP 20221123 002600000026-00032+00138+00186+00346-00342-00181+00187+00722- 82CBOVIXW VIX OOPP 20221123 002600000722-00187+00187+01102-01102-00056+00723-07215-007294470001874+ 81CBOVIXW VIX OOPC 20221123 002700000022-00023+00196-00122-00023+00025+00503-00484-00025+ 82CBOVIXW VIX OOPC 20221123 002700000026+00867-00864-00025+00026+00943-00008+01899+008151870000255+ 81CBOVIXW VIX OOPP 20221123 002700000022-00023+00184+00257+00357-00354-00257+00275+00734- 82CBOVIXW VIX OOPP 20221123 002700000734-00273+00275+01114-01114-00083+00727-08094-008151870002753+ 81CBOVIXW VIX OOPC 20221123 002800000018-00018+00160-00074-00017+00020+00431-00392-00020+ 82CBOVIXW VIX OOPC 20221123 002800000020+00778-00770-00020+00020+00915-00006+01421+009223730000200+ 81CBOVIXW VIX OOPP 20221123 002800000018-00018+00220+00306+00362-00360-00328+00368+00740- 82CBOVIXW VIX OOPP 20221123 002800000740-00361+00370+01119-01119-00111+00728-08572-009223730003698+ 81CBOVIXW VIX OOPC 20221123 002900000015-00015+00131-00045-00014+00016+00369-00306-00016+ 82CBOVIXW VIX OOPC 20221123 002900000016+00694-00674-00016+00016+00886-00005+01095+010170040000160+ 81CBOVIXW VIX OOPP 20221123 002900000015-00015+00249+00335+00366-00364-00390+00454+00744- 82CBOVIXW VIX OOPP 20221123 002900000744-00445+00465+01123-01123-00140+00730-08897-010170040004657+ 81CBOVIXW VIX OOPC 20221123 003000000012-00012+00109-00029-00011+00013+00317-00234-00013+ 82CBOVIXW VIX OOPC 20221123 003000000014+00617-00579-00013+00014+00856-00004+00885+011121400000135+ 81CBOVIXW VIX OOPP 20221123 003000000012-00012+00271+00351+00368-00366-00443+00525+00746- 82CBOVIXW VIX OOPP 20221123 003000000746-00522+00560+01126-01126-00169+00730-09108-011121400005632+ 81CBOVIXW VIX OOPC 20221123 003100000010-00011+00092-00019-00010+00011+00272-00179-00011+ 82CBOVIXW VIX OOPC 20221123 003100000012+00547-00490-00011+00012+00827-00003+00727+011985020000115+ 81CBOVIXW VIX OOPP 20221123 003100000010-00010+00288+00361+00370-00368-00487+00581+00748- 82CBOVIXW VIX OOPP 20221123 003100000748-00592+00650+01128-01128-00198+00731-09265-011985020006611+ 81CBOVIXW VIX OOPC 20221123 003200000009-00009+00078-00013-00008+00010+00236-00138-00010+ 82CBOVIXW VIX OOPC 20221123 003200000010+00486-00409-00010+00010+00798-00003+00616+012837520000101+ 81CBOVIXW VIX OOPP 20221123 003200000009-00009+00302+00367+00372-00370-00524+00622+00750- 82CBOVIXW VIX OOPP 20221123 003200000750-00654+00730+01129-01129-00228+00731-09377-012837520007596+ 81CBOVIXW VIX OOPC 20221123 003250000008-00009+00072-00011-00008+00010+00220-00122-00010+ 82CBOVIXW VIX OOPC 20221123 003250000010+00458-00374-00010+00010+00783-00003+00575+013275460000096+ 81CBOVIXW VIX OOPP 20221123 003250000008-00009+00307+00369+00372-00370-00539+00638+00750- 82CBOVIXW VIX OOPP 20221123 003250000750-00681+00766+01130-01130-00243+00731-09418-013275460008091+ 81CBOVIXW VIX OOPC 20221123 003300000007-00008+00067-00009-00007+00009+00206-00108-00009+ 82CBOVIXW VIX OOPC 20221123 003300000009+00432-00341-00009+00009+00768-00003+00536+013688580000091+ 81CBOVIXW VIX OOPP 20221123 003300000008-00008+00312+00371+00372-00371-00554+00652+00751- 82CBOVIXW VIX OOPP 20221123 003300000751-00707+00798+01130-01130-00258+00732-09456-013688580008586+ 81CBOVIXW VIX OOPC 20221123 003400000006-00007+00058-00006-00007+00008+00180-00085-00008+ 82CBOVIXW VIX OOPC 20221123 003400000008+00385-00284-00008+00008+00738-00002+00466+014441930000082+ 81CBOVIXW VIX OOPP 20221123 003400000007-00007+00321+00373+00373-00372-00579+00674+00752- 82CBOVIXW VIX OOPP 20221123 003400000752-00754+00855+01131-01131-00287+00732-09527-014441930009576+ 81CBOVIXW VIX OOPC 20221123 003500000006-00007+00051-00005-00006+00007+00159-00068-00007+ 82CBOVIXW VIX OOPC 20221123 003500000007+00344-00237-00007+00007+00709-00002+00409+015155440000074+ 81CBOVIXW VIX OOPP 20221123 003500000006-00007+00329+00375+00374-00373-00601+00691+00752- 82CBOVIXW VIX OOPP 20221123 003500000752-00795+00902+01132-01132-00317+00732-09583-015155440010567+ 81CBOVIXW VIX OOPC 20221123 003600000005-00006+00044-00003-00005+00007+00140-00055-00007+ 82CBOVIXW VIX OOPC 20221123 003600000007+00308-00198-00007+00007+00679-00002+00358+015784310000066+ 81CBOVIXW VIX OOPP 20221123 003600000005-00006+00335+00377+00375-00373-00620+00705+00753- 82CBOVIXW VIX OOPP 20221123 003600000753-00831+00942+01133-01133-00346+00732-09635-015784310011558+ 81CBOVIXW VIX OOPC 20221123 003700000004-00006+00039-00002-00005+00006+00125-00045-00006+ 82CBOVIXW VIX OOPC 20221123 003700000006+00278-00167-00006+00006+00650-00002+00324+016487920000061+ 81CBOVIXW VIX OOPP 20221123 003700000004-00005+00340+00377+00375-00374-00634+00714+00754- 82CBOVIXW VIX OOPP 20221123 003700000754-00862+00972+01133-01133-00376+00733-09668-016487920012553+ 81CBOVIXW VIX OOPC 20221123 003750000004-00005+00037-00002-00005+00006+00118-00041-00006+ 82CBOVIXW VIX OOPC 20221123 003750000006+00264-00154-00006+00006+00635-00002+00309+016821040000059+ 81CBOVIXW VIX OOPP 20221123 003750000004-00005+00342+00378+00375-00374-00641+00718+00754- 82CBOVIXW VIX OOPP 20221123 003750000754-00875+00985+01134-01134-00390+00733-09684-016821040013051+ 81CBOVIXW VIX OOPC 20221123 003800000004-00005+00035-00002-00005+00006+00112-00038-00006+ 82CBOVIXW VIX OOPC 20221123 003800000006+00251-00142-00006+00006+00620-00002+00294+017140830000057+ 81CBOVIXW VIX OOPP 20221123 003800000004-00005+00344+00378+00375-00374-00647+00722+00754- 82CBOVIXW VIX OOPP 20221123 003800000754-00888+00997+01134-01134-00405+00733-09698-017140830013548+ 81CBOVIXW VIX OOPC 20221123 003900000003-00005+00032-00001-00004+00005+00101-00032-00005+ 82CBOVIXW VIX OOPC 20221123 003900000005+00227-00121-00005+00005+00592-00002+00267+017740190000053+ 81CBOVIXW VIX OOPP 20221123 003900000004-00005+00348+00379+00376-00375-00659+00728+00755- 82CBOVIXW VIX OOPP 20221123 003900000754-00912+01018+01134-01134-00434+00733-09726-017740190014543+ 81CBOVIXW VIX OOPC 20221123 004000000003-00004+00028-00001-00004+00005+00091-00027-00005+ 82CBOVIXW VIX OOPC 20221123 004000000005+00206-00104-00005+00005+00564-00001+00241+018286230000048+ 81CBOVIXW VIX OOPP 20221123 004000000003-00004+00351+00379+00376-00375-00669+00733+00755- 82CBOVIXW VIX OOPP 20221123 004000000755-00933+01035+01135-01135-00462+00733-09752-018286230015539+ 81CBOVIXW VIX OOPC 20221123 004250000002-00003+00021-00000+00003+00004+00069-00017-00004+ 82CBOVIXW VIX OOPC 20221123 004250000004+00161-00071-00004+00004+00496-00001+00183+019412700000038+ 81CBOVIXW VIX OOPP 20221123 004250000002-00003+00358+00380+00377-00376-00690+00742+00756- 82CBOVIXW VIX OOPP 20221123 004250000756-00978+01069+01136-01136-00529+00733-09810-019412700018026+ 81CBOVIXW VIX OOPC 20221123 004500000002-00002+00016-00000+00002+00003+00052-00011-00003+ 82CBOVIXW VIX OOPC 20221123 004500000003+00124-00047-00003+00003+00434-00001+00130+020157200000027+ 81CBOVIXW VIX OOPP 20221123 004500000002-00002+00364+00380+00378-00377-00707+00749+00757- 82CBOVIXW VIX OOPP 20221123 004500000757-01015+01092+01137-01137-00592+00734-09863-020157200020514+ 81CBOVIXW VIX OOPC 20221123 004750000001-00001+00010-00000+00001+00002+00037-00006-00002+ 82CBOVIXW VIX OOPC 20221123 004750000002+00091-00028-00002+00002+00374-00000+00080+020366020000016+ 81CBOVIXW VIX OOPP 20221123 004750000001-00001+00369+00380+00379-00378-00723+00754+00758- 82CBOVIXW VIX OOPP 20221123 004750000758-01048+01111+01138-01138-00651+00734-09913-020366020023001+ 81CBOVIXW VIX OOPC 20221123 005000000001-00001+00007-00000+00001+00001+00025-00003-00001+ 82CBOVIXW VIX OOPC 20221123 005000000001+00065-00016-00001+00001+00318-00000+00046+020366020000009+ 81CBOVIXW VIX OOPP 20221123 005000000001-00001+00373+00380+00379-00379-00735+00757+00759- 82CBOVIXW VIX OOPP 20221123 005000000759-01074+01123+01139-01139-00707+00734-09947-020366020025493+ 81CBOVIXW VIX OOPC 20221123 005500000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20221123 005500000000+00032-00005-00000+00000+00223-00000+00015+020366020000003+ 81CBOVIXW VIX OOPP 20221123 005500000001-00000-00377+00380+00380-00380-00748+00759+00760- 82CBOVIXW VIX OOPP 20221123 005500000760-01107+01134+01139-01139-00802+00734-09978-020366020030483+ 81CBOVIXW VIX OOPC 20221123 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221123 006000000000+00016-00001-00000+00000+00150-00000+00004+020366020000001+ 81CBOVIXW VIX OOPP 20221123 006000000000-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20221123 006000000760-01123+01138+01140-01140-00875+00734-09988-020366020035478+ 81CBOVIXW VIX OOPC 20221123 006500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221123 006500000000+00008-00000-00000+00000+00097-00000+00001+020366020000000+ 81CBOVIXW VIX OOPP 20221123 006500000000-00000-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221123 006500000760-01131+01139+01140-01140-00928+00734-09992-020366020040475+ 81CBOVIXW VIX OOPC 20221123 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221123 007000000000+00004-00000-00000+00000+00061-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 007000000000-00000-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221123 007000000760-01135+01139+01140-01140-00964+00734-09993-020366020045471+ 81CBOVIXW VIX OOPC 20221123 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221123 007500000000+00002-00000-00000+00000+00037-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 007500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 007500000760-01137+01139+01140-01140-00988+00734-09993-020366020050468+ 81CBOVIXW VIX OOPC 20221123 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221123 008000000000+00001-00000+00000+00000+00022-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 008000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 008000000760-01138+01139+01140-01140-01003+00734-09993-020366020055465+ 81CBOVIXW VIX OOPC 20221123 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221123 008500000000+00000-00000+00000+00000+00013-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 008500000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 008500000760-01138+01139+01140-01140-01012+00735-09993-020366020060462+ 81CBOVIXW VIX OOPC 20221123 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221123 009000000000+00000-00000+00000+00000+00008-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 009000000001-00001-00379+00379+00380-00380-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 009000000760-01139+01139+01140-01140-01018+00735-09993-020366020065459+ 81CBOVIXW VIX OOPC 20221123 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221123 009500000000+00000-00000+00000+00000+00004-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 009500000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 009500000760-01139+01139+01140-01140-01021+00735-09993-020366020070455+ 81CBOVIXW VIX OOPC 20221123 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221123 010000000000+00000-00000+00000+00000+00002-00000+00000+020366020000000+ 81CBOVIXW VIX OOPP 20221123 010000000001-00001-00379+00379+00381-00381-00759+00759+00760- 82CBOVIXW VIX OOPP 20221123 010000000760-01139+01139+01140-01140-01023+00735-09993-020366020075452+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001000000759+01139-01139-01127+01138+01025-00443+09986+008937450014755+ 81CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00011-00000-00000+00299-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221130 001050000759+01139-01139-01120+01138+01025-00428+09986+008937450014255+ 81CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00018-00000-00000+00314-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221130 001100000759+01139-01139-01111+01137+01025-00413+09986+008937450013756+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00028-00001-00000+00329-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001150000759+01139-01139-01098+01135+01025-00398+09986+008937450013257+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00040-00004-00000+00344-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001200000000-00000-00380-00380-00379+00379+00759-00759-00752+ 82CBOVIXW VIX OOPC 20221130 001200000759+01139-01139-01082+01129+01025-00383+09986+008937450012758+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221130 001200000000+00000+00000+00056-00010-00000+00359-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001250000000-00000-00380-00380-00378+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20221130 001250000759+01139-01139-01063+01118+01025-00368+09986+008937450012258+ 81CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00076-00020-00000+00374-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001300000000-00000-00380-00380-00377+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221130 001300000759+01139-01139-01040+01101+01025-00353+09985+008937450011759+ 81CBOVIXW VIX OOPP 20221130 001300000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00099-00037-00000+00389-00000+008937450000000+ 81CBOVIXW VIX OOPC 20221130 001350000000-00000-00380-00380-00376+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221130 001350000758+01139-01139-01014+01077+01025-00338+09985+008937450011260+ 81CBOVIXW VIX OOPP 20221130 001350000000-00000+00000-00000+00003-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00125-00061-00000+00404-00001-008937450000000+ 81CBOVIXW VIX OOPC 20221130 001400000001-00000-00380-00380-00374+00379+00759-00759-00726+ 82CBOVIXW VIX OOPC 20221130 001400000758+01139-01139-00984+01046+01025-00323+09983+008937450010761+ 81CBOVIXW VIX OOPP 20221130 001400000001-00000+00000-00000+00005-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20221130 001400000001-00000+00000+00154-00092-00000+00419-00002-008937450000000+ 81CBOVIXW VIX OOPC 20221130 001450000001-00000-00380-00380-00372+00379+00759-00759-00714+ 82CBOVIXW VIX OOPC 20221130 001450000756+01139-01139-00951+01009+01025-00308+09980+008937450010262+ 81CBOVIXW VIX OOPP 20221130 001450000001-00000+00000-00000+00008-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221130 001450000003-00000+00000+00187-00130-00000+00434-00005-008937450000001+ 81CBOVIXW VIX OOPC 20221130 001500000002-00000+00380-00379-00368+00380+00759-00759-00700+ 82CBOVIXW VIX OOPC 20221130 001500000752+01139-01139-00916+00967+01025-00293+09975+008937450009763+ 81CBOVIXW VIX OOPP 20221130 001500000002-00000+00000-00000+00011-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20221130 001500000007-00000+00000+00222-00172-00000+00449-00011-008937450000001+ 81CBOVIXW VIX OOPC 20221130 001600000004-00000+00380-00379-00358+00380+00759-00759-00664+ 82CBOVIXW VIX OOPC 20221130 001600000735+01138-01138-00838+00874+01025-00263+09949+008937450008768+ 81CBOVIXW VIX OOPP 20221130 001600000004-00000+00000-00000+00021-00000+00000+00001+00095- 82CBOVIXW VIX OOPP 20221130 001600000024-00000+00001+00300-00264-00000+00479-00037-008937450000005+ 81CBOVIXW VIX OOPC 20221130 001700000006-00001+00380-00379-00346+00380+00758-00758-00624+ 82CBOVIXW VIX OOPC 20221130 001700000705+01138-01138-00757+00777+01024-00233+09912+008458500007774+ 81CBOVIXW VIX OOPP 20221130 001700000006-00001+00000-00001+00033-00000+00001+00001+00135- 82CBOVIXW VIX OOPP 20221130 001700000054-00001+00001+00382-00361-00000+00509-00073-008458500000010+ 81CBOVIXW VIX OOPC 20221130 001800000008-00001+00380-00378-00332+00379+00758-00758-00576+ 82CBOVIXW VIX OOPC 20221130 001800000654+01137-01137-00669+00678+01024-00203+09870+007701710006781+ 81CBOVIXW VIX OOPP 20221130 001800000008-00001+00000-00001+00048-00000-00001+00002+00183- 82CBOVIXW VIX OOPP 20221130 001800000105-00001+00002+00470-00460-00000+00539-00115-007701710000015+ 81CBOVIXW VIX OOPC 20221130 001900000011-00002+00380-00378-00314+00378+00757-00757-00518+ 82CBOVIXW VIX OOPC 20221130 001900000576+01137-01137-00576+00579+01024-00174+09819+006822840005787+ 81CBOVIXW VIX OOPP 20221130 001900000011-00002+00000+00002+00066-00001-00002+00002+00241- 82CBOVIXW VIX OOPP 20221130 001900000183-00002+00002+00563-00560-00001+00568-00167-006822840000020+ 81CBOVIXW VIX OOPC 20221130 002000000015-00002+00379-00377-00290+00374+00757-00757-00449+ 82CBOVIXW VIX OOPC 20221130 002000000479+01136-01136-00479+00479+01024-00144+09752+005873320004793+ 81CBOVIXW VIX OOPP 20221130 002000000015-00002+00000+00003+00090-00005-00002+00003+00310- 82CBOVIXW VIX OOPP 20221130 002000000280-00002+00003+00660-00659-00001+00598-00233-005873320000025+ 81CBOVIXW VIX OOPC 20221130 002100000024-00006+00378-00373-00249+00349+00753-00753-00367+ 82CBOVIXW VIX OOPC 20221130 002100000383+01132-01132-00383+00383+01023-00115+09433+005684110003835+ 81CBOVIXW VIX OOPP 20221130 002100000023-00006+00002+00007+00131-00031-00006+00007+00392- 82CBOVIXW VIX OOPP 20221130 002100000376-00006+00007+00755-00755-00002+00627-00552-005684110000065+ 81CBOVIXW VIX OOPC 20221130 002200000034-00014+00373-00366-00202+00287+00746-00745-00284+ 82CBOVIXW VIX OOPC 20221130 002200000291+01125-01125-00291+00291+01021-00087+08881+005369750002911+ 81CBOVIXW VIX OOPP 20221130 002200000034-00014+00006+00014+00178-00092-00013+00014+00475- 82CBOVIXW VIX OOPP 20221130 002200000468-00014+00014+00847-00847-00004+00655-01104-005369750000140+ 81CBOVIXW VIX OOPC 20221130 002300000045-00033+00362-00346-00150+00211+00728-00726-00207+ 82CBOVIXW VIX OOPC 20221130 002300000211+01105-01105-00211+00211+01015-00063+07799+005439170002108+ 81CBOVIXW VIX OOPP 20221130 002300000045-00033+00018+00034+00229-00169-00031+00034+00552- 82CBOVIXW VIX OOPP 20221130 002300000548-00033+00034+00928-00928-00010+00679-02186-005439170000335+ 81CBOVIXW VIX OOPC 20221130 002400000052-00056+00340-00309-00106+00148+00695-00689-00145+ 82CBOVIXW VIX OOPC 20221130 002400000148+01069-01068-00148+00148+01004-00044+06354+005713940001479+ 81CBOVIXW VIX OOPP 20221130 002400000052-00056+00039+00070+00274-00232-00065+00071+00614- 82CBOVIXW VIX OOPP 20221130 002400000611-00070+00071+00991-00991-00021+00698-03631-005713940000705+ 81CBOVIXW VIX OOPC 20221130 002500000054-00064+00309-00248-00076+00109+00643-00627-00107+ 82CBOVIXW VIX OOPC 20221130 002500000110+01010-01007-00109+00110+00985-00033+04938+006440630001095+ 81CBOVIXW VIX OOPP 20221130 002500000054-00064+00071+00131+00304-00270-00116+00132+00652- 82CBOVIXW VIX OOPP 20221130 002500000650-00128+00132+01029-01029-00040+00709-05047-006440630001320+ 81CBOVIXW VIX OOPC 20221130 002600000053-00058+00275-00182-00055+00082+00587-00555-00080+ 82CBOVIXW VIX OOPC 20221130 002600000082+00943-00934-00082+00082+00963-00025+03829+007050140000820+ 81CBOVIXW VIX OOPP 20221130 002600000053-00058+00104+00197+00325-00298-00172+00204+00679- 82CBOVIXW VIX OOPP 20221130 002600000677-00195+00204+01057-01057-00061+00717-06156-007050140002043+ 81CBOVIXW VIX OOPC 20221130 002700000049-00049+00244-00124-00041+00064+00531-00473-00063+ 82CBOVIXW VIX OOPC 20221130 002700000065+00872-00852-00064+00065+00939-00019+03022+007729500000645+ 81CBOVIXW VIX OOPP 20221130 002700000049-00049+00136+00255+00338-00315-00228+00286+00696- 82CBOVIXW VIX OOPP 20221130 002700000695-00267+00287+01074-01074-00086+00723-06964-007729500002867+ 81CBOVIXW VIX OOPC 20221130 002800000045-00042+00216-00083-00032+00052+00478-00391-00051+ 82CBOVIXW VIX OOPC 20221130 002800000052+00801-00764-00052+00052+00912-00016+02438+008399170000525+ 81CBOVIXW VIX OOPP 20221130 002800000045-00042+00164+00297+00347-00327-00281+00368+00708- 82CBOVIXW VIX OOPP 20221130 002800000707-00337+00374+01086-01086-00112+00726-07548-008399170003746+ 81CBOVIXW VIX OOPC 20221130 002900000041-00036+00192-00056-00026+00044+00430-00317-00042+ 82CBOVIXW VIX OOPC 20221130 002900000044+00734-00675-00044+00044+00885-00013+02011+009053170000440+ 81CBOVIXW VIX OOPP 20221130 002900000041-00036+00188+00324+00354-00336-00329+00442+00717- 82CBOVIXW VIX OOPP 20221130 002900000715-00404+00464+01095-01095-00140+00729-07974-009053170004659+ 81CBOVIXW VIX OOPC 20221130 003000000037-00030+00170-00037-00020+00036+00386-00254-00035+ 82CBOVIXW VIX OOPC 20221130 003000000036+00672-00588-00036+00036+00857-00011+01648+009536060000360+ 81CBOVIXW VIX OOPP 20221130 003000000037-00030+00210+00343+00359-00344-00373+00505+00725- 82CBOVIXW VIX OOPP 20221130 003000000723-00467+00550+01103-01103-00167+00731-08337-009536060005578+ 81CBOVIXW VIX OOPC 20221130 003100000034-00026+00152-00025-00017+00031+00349-00203-00030+ 82CBOVIXW VIX OOPC 20221130 003100000031+00615-00507-00031+00031+00829-00009+01397+010104480000310+ 81CBOVIXW VIX OOPP 20221130 003100000034-00026+00228+00354+00363-00349-00410+00556+00729- 82CBOVIXW VIX OOPP 20221130 003100000728-00524+00632+01108-01108-00196+00733-08588-010104480006527+ 81CBOVIXW VIX OOPC 20221130 003200000031-00023+00136-00017-00014+00027+00315-00163-00026+ 82CBOVIXW VIX OOPC 20221130 003200000027+00563-00434-00027+00027+00800-00008+01199+010639000000270+ 81CBOVIXW VIX OOPP 20221130 003200000031-00023+00243+00362+00365-00353-00444+00596+00733- 82CBOVIXW VIX OOPP 20221130 003200000732-00575+00705+01112-01112-00225+00734-08787-010639000007485+ 81CBOVIXW VIX OOPC 20221130 003300000028-00020+00122-00012-00012+00023+00286-00131-00022+ 82CBOVIXW VIX OOPC 20221130 003300000023+00516-00370-00023+00024+00771-00007+01032+011114440000235+ 81CBOVIXW VIX OOPP 20221130 003300000028-00020+00257+00368+00368-00356-00473+00628+00737- 82CBOVIXW VIX OOPP 20221130 003300000736-00622+00769+01115-01115-00253+00735-08953-011114440008449+ 81CBOVIXW VIX OOPC 20221130 003400000025-00018+00110-00008-00010+00020+00259-00106-00019+ 82CBOVIXW VIX OOPC 20221130 003400000021+00473-00315-00021+00021+00743-00006+00894+011554070000206+ 81CBOVIXW VIX OOPP 20221130 003400000025-00018+00269+00372+00369-00359-00500+00652+00740- 82CBOVIXW VIX OOPP 20221130 003400000739-00665+00824+01118-01118-00282+00736-09091-011554070009418+ 81CBOVIXW VIX OOPC 20221130 003500000023-00016+00101-00005-00009+00019+00238-00089-00018+ 82CBOVIXW VIX OOPC 20221130 003500000019+00437-00270-00019+00019+00714-00006+00803+012081190000189+ 81CBOVIXW VIX OOPP 20221130 003500000023-00016+00279+00374+00371-00361-00521+00670+00741- 82CBOVIXW VIX OOPP 20221130 003500000740-00702+00868+01120-01120-00311+00736-09182-012081190010400+ 81CBOVIXW VIX OOPC 20221130 003600000022-00015+00092-00003-00008+00017+00218-00074-00016+ 82CBOVIXW VIX OOPC 20221130 003600000017+00403-00232-00017+00017+00685-00005+00719+012546100000172+ 81CBOVIXW VIX OOPP 20221130 003600000022-00015+00287+00376+00372-00363-00541+00685+00743- 82CBOVIXW VIX OOPP 20221130 003600000742-00735+00906+01122-01122-00340+00737-09266-012546100011381+ 81CBOVIXW VIX OOPC 20221130 003700000020-00014+00084-00002-00007+00015+00200-00062-00014+ 82CBOVIXW VIX OOPC 20221130 003700000015+00373-00200-00015+00016+00657-00005+00643+012955960000155+ 81CBOVIXW VIX OOPP 20221130 003700000020-00013+00295+00377+00373-00364-00559+00697+00745- 82CBOVIXW VIX OOPP 20221130 003700000744-00766+00938+01123-01123-00368+00737-09342-012955960012363+ 81CBOVIXW VIX OOPC 20221130 003800000018-00012+00077-00001-00006+00014+00184-00052-00013+ 82CBOVIXW VIX OOPC 20221130 003800000014+00345-00173-00014+00014+00629-00004+00577+013344450000141+ 81CBOVIXW VIX OOPP 20221130 003800000018-00012+00302+00378+00373-00366-00575+00707+00746- 82CBOVIXW VIX OOPP 20221130 003800000745-00793+00965+01125-01125-00396+00738-09408-013344450013347+ 81CBOVIXW VIX OOPC 20221130 003900000017-00012+00072-00000-00006+00013+00171-00045-00012+ 82CBOVIXW VIX OOPC 20221130 003900000013+00322-00152-00013+00013+00602-00004+00535+013811940000133+ 81CBOVIXW VIX OOPP 20221130 003900000017-00011+00308+00379+00374-00366-00588+00713+00747- 82CBOVIXW VIX OOPP 20221130 003900000746-00817+00986+01125-01125-00423+00738-09451-013811940014338+ 81CBOVIXW VIX OOPC 20221130 004000000016-00011+00067-00000+00005+00012+00160-00040-00012+ 82CBOVIXW VIX OOPC 20221130 004000000013+00301-00135-00012+00013+00576-00004+00495+014244080000125+ 81CBOVIXW VIX OOPP 20221130 004000000016-00011+00312+00380+00374-00367-00599+00719+00748- 82CBOVIXW VIX OOPP 20221130 004000000747-00838+01004+01126-01126-00449+00738-09490-014244080015329+ 81CBOVIXW VIX OOPC 20221130 004250000014-00009+00056-00001+00004+00010+00134-00028-00010+ 82CBOVIXW VIX OOPC 20221130 004250000011+00255-00100-00011+00011+00514-00003+00407+015175960000106+ 81CBOVIXW VIX OOPP 20221130 004250000014-00009+00323+00380+00375-00369-00625+00730+00750- 82CBOVIXW VIX OOPP 20221130 004250000749-00884+01038+01128-01128-00511+00739-09579-015175960017807+ 81CBOVIXW VIX OOPC 20221130 004500000012-00008+00047-00002+00003+00009+00113-00020-00008+ 82CBOVIXW VIX OOPC 20221130 004500000009+00216-00074-00009+00009+00458-00003+00328+015898670000087+ 81CBOVIXW VIX OOPP 20221130 004500000012-00007+00332+00381+00376-00371-00646+00738+00751- 82CBOVIXW VIX OOPP 20221130 004500000751-00923+01064+01130-01130-00567+00739-09657-015898670020284+ 81CBOVIXW VIX OOPC 20221130 004750000010-00006+00039-00002+00003+00007+00095-00015-00006+ 82CBOVIXW VIX OOPC 20221130 004750000007+00183-00056-00007+00007+00406-00002+00264+016498720000070+ 81CBOVIXW VIX OOPP 20221130 004750000010-00006+00340+00381+00377-00373-00664+00744+00753- 82CBOVIXW VIX OOPP 20221130 004750000752-00955+01083+01132-01132-00618+00740-09722-016498720022764+ 81CBOVIXW VIX OOPC 20221130 005000000008-00005+00034-00002+00002+00006+00082-00011-00005+ 82CBOVIXW VIX OOPC 20221130 005000000006+00159-00044-00006+00006+00362-00002+00223+017157060000060+ 81CBOVIXW VIX OOPP 20221130 005000000009-00005+00345+00381+00378-00374-00677+00748+00754- 82CBOVIXW VIX OOPP 20221130 005000000753-00980+01095+01133-01133-00663+00740-09763-017157060025250+ 81CBOVIXW VIX OOPC 20221130 005500000007-00004+00027-00002+00002+00005+00064-00007-00004+ 82CBOVIXW VIX OOPC 20221130 005500000005+00125-00030-00005+00005+00291-00002+00177+018568080000050+ 81CBOVIXW VIX OOPP 20221130 005500000007-00004+00352+00381+00378-00375-00694+00751+00755- 82CBOVIXW VIX OOPP 20221130 005500000754-01013+01108+01134-01134-00733+00741-09808-018568080030234+ 81CBOVIXW VIX OOPC 20221130 006000000006-00004+00021-00002+00001+00004+00051-00005-00004+ 82CBOVIXW VIX OOPC 20221130 006000000004+00100-00021-00004+00004+00236-00001+00141+019704070000041+ 81CBOVIXW VIX OOPP 20221130 006000000006-00003+00358+00381+00379-00376-00707+00754+00756- 82CBOVIXW VIX OOPP 20221130 006000000755-01038+01117+01135-01135-00788+00741-09845-019704070035218+ 81CBOVIXW VIX OOPC 20221130 006500000004-00003+00017-00001+00001+00003+00041-00003-00003+ 82CBOVIXW VIX OOPC 20221130 006500000003+00080-00015-00003+00003+00192-00001+00108+020539090000032+ 81CBOVIXW VIX OOPP 20221130 006500000005-00002+00362+00380+00379-00377-00718+00755+00757- 82CBOVIXW VIX OOPP 20221130 006500000756-01058+01124+01136-01136-00832+00741-09877-020539090040202+ 81CBOVIXW VIX OOPC 20221130 007000000003-00002+00013-00001+00001+00002+00031-00002-00002+ 82CBOVIXW VIX OOPC 20221130 007000000002+00062-00010-00002+00002+00155-00001+00077+021037850000023+ 81CBOVIXW VIX OOPP 20221130 007000000004-00002+00366+00380+00379-00378-00727+00757+00758- 82CBOVIXW VIX OOPP 20221130 007000000757-01076+01129+01137-01137-00870+00741-09908-021037850045186+ 81CBOVIXW VIX OOPC 20221130 007500000002-00001+00009-00001+00000+00001+00022-00001-00001+ 82CBOVIXW VIX OOPC 20221130 007500000001+00045-00005-00001+00001+00121-00000+00048+021063230000013+ 81CBOVIXW VIX OOPP 20221130 007500000003-00001+00370+00380+00380-00379-00736+00758+00758- 82CBOVIXW VIX OOPP 20221130 007500000758-01093+01133+01138-01138-00904+00742-09938-021063230050169+ 81CBOVIXW VIX OOPC 20221130 008000000002-00001+00006-00001+00000+00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20221130 008000000001+00033-00003-00001+00001+00094-00000+00029+021063230000008+ 81CBOVIXW VIX OOPP 20221130 008000000002-00000+00373+00379+00380-00379-00743+00758+00759- 82CBOVIXW VIX OOPP 20221130 008000000759-01105+01135+01138-01138-00931+00742-09956-021063230055157+ 81CBOVIXW VIX OOPC 20221130 008500000001-00000+00004-00000+00000+00000+00011-00000-00000+ 82CBOVIXW VIX OOPC 20221130 008500000000+00024-00002-00000+00000+00072-00000+00018+021063230000005+ 81CBOVIXW VIX OOPP 20221130 008500000002-00000-00375+00379+00380-00380-00747+00758+00759- 82CBOVIXW VIX OOPP 20221130 008500000759-01114+01136+01139-01139-00952+00742-09967-021063230060147+ 81CBOVIXW VIX OOPC 20221130 009000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221130 009000000000+00017-00001-00000+00000+00056-00000+00011+021063230000003+ 81CBOVIXW VIX OOPP 20221130 009000000001-00000-00376+00379+00380-00380-00750+00758+00759- 82CBOVIXW VIX OOPP 20221130 009000000759-01120+01137+01139-01139-00969+00742-09974-021063230065138+ 81CBOVIXW VIX OOPC 20221130 009500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20221130 009500000000+00013-00001-00000+00000+00043-00000+00007+021063230000002+ 81CBOVIXW VIX OOPP 20221130 009500000001-00001-00377+00379+00380-00380-00753+00758+00760- 82CBOVIXW VIX OOPP 20221130 009500000760-01125+01137+01139-01139-00982+00742-09979-021063230070130+ 81CBOVIXW VIX OOPC 20221130 010000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221130 010000000000+00009-00000-00000+00000+00033-00000+00004+021063230000001+ 81CBOVIXW VIX OOPP 20221130 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIXW VIX OOPP 20221130 010000000760-01128+01137+01139-01139-00991+00742-09981-021063230075123+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221207 001000000758+01138-01138-01120+01137+01024-00443+09978+007812110014768+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00018-00000-00000+00299-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221207 001050000758+01138-01138-01111+01137+01024-00428+09978+007812110014269+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00027-00000-00000+00314-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00379-00379-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221207 001100000758+01138-01138-01099+01136+01024-00413+09978+007812110013770+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00038-00001-00000+00329-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00379-00379-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221207 001150000758+01138-01138-01085+01134+01024-00398+09978+007812110013271+ 81CBOVIXW VIX OOPP 20221207 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00052-00004-00000+00344-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00379-00379-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221207 001200000758+01138-01138-01068+01128+01024-00383+09978+007812110012772+ 81CBOVIXW VIX OOPP 20221207 001200000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00070-00009-00000+00359-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001250000001-00000-00379-00379-00376+00379+00759-00759-00740+ 82CBOVIXW VIX OOPC 20221207 001250000758+01138-01138-01047+01118+01024-00368+09977+007812110012274+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221207 001250000000-00000+00000+00090-00020-00000+00374-00000+007812110000000+ 81CBOVIXW VIX OOPC 20221207 001300000001-00000-00379-00379-00374+00379+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221207 001300000758+01138-01138-01024+01101+01024-00353+09976+007812110011775+ 81CBOVIXW VIX OOPP 20221207 001300000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00114-00036-00000+00389-00001-007812110000000+ 81CBOVIXW VIX OOPC 20221207 001350000001-00000-00380-00379-00372+00379+00759-00759-00724+ 82CBOVIXW VIX OOPC 20221207 001350000758+01138-01138-00997+01077+01024-00338+09975+007812110011276+ 81CBOVIXW VIX OOPP 20221207 001350000001-00000+00000-00000+00007-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00140-00060-00000+00404-00003-007812110000000+ 81CBOVIXW VIX OOPC 20221207 001400000002-00000-00380-00379-00369+00379+00759-00758-00712+ 82CBOVIXW VIX OOPC 20221207 001400000757+01138-01138-00968+01047+01024-00323+09972+007812110010778+ 81CBOVIXW VIX OOPP 20221207 001400000002-00000+00000-00000+00010-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20221207 001400000001-00000+00000+00170-00091-00000+00419-00006-007812110000001+ 81CBOVIXW VIX OOPC 20221207 001450000003-00000+00380-00379-00365+00379+00758-00758-00699+ 82CBOVIXW VIX OOPC 20221207 001450000755+01138-01138-00936+01010+01024-00308+09966+007812110010279+ 81CBOVIXW VIX OOPP 20221207 001450000003-00000+00000-00000+00014-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20221207 001450000003-00000+00000+00202-00128-00000+00434-00012-007812110000002+ 81CBOVIXW VIX OOPC 20221207 001500000004-00000+00380-00379-00360+00379+00758-00758-00683+ 82CBOVIXW VIX OOPC 20221207 001500000752+01137-01137-00901+00968+01024-00293+09956+007812110009782+ 81CBOVIXW VIX OOPP 20221207 001500000004-00000+00001-00000+00019-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20221207 001500000007-00000+00000+00236-00169-00000+00449-00022-007812110000003+ 81CBOVIXW VIX OOPC 20221207 001600000008-00001+00380-00378-00347+00380+00758-00758-00645+ 82CBOVIXW VIX OOPC 20221207 001600000735+01137-01137-00826+00876+01024-00264+09914+007812110008791+ 81CBOVIXW VIX OOPP 20221207 001600000008-00001+00001-00001+00032-00001+00001+00001+00113- 82CBOVIXW VIX OOPP 20221207 001600000023-00001+00001+00311-00261-00000+00478-00063-007812110000010+ 81CBOVIXW VIX OOPC 20221207 001700000011-00002+00381-00378-00333+00380+00758-00757-00605+ 82CBOVIXW VIX OOPC 20221207 001700000707+01136-01136-00749+00780+01023-00234+09868+007315850007800+ 81CBOVIXW VIX OOPP 20221207 001700000011-00002+00001-00002+00046-00001+00001+00002+00153- 82CBOVIXW VIX OOPP 20221207 001700000051-00002+00002+00389-00358-00001+00508-00109-007315850000017+ 81CBOVIXW VIX OOPC 20221207 001800000015-00002+00381-00377-00317+00380+00757-00756-00559+ 82CBOVIXW VIX OOPC 20221207 001800000658+01136-01135-00665+00681+01023-00204+09815+006650910006809+ 81CBOVIXW VIX OOPP 20221207 001800000015-00002+00002-00002+00063-00001+00002+00002+00199- 82CBOVIXW VIX OOPP 20221207 001800000100-00002+00002+00473-00457-00001+00538-00162-006650910000024+ 81CBOVIXW VIX OOPC 20221207 001900000019-00003+00381-00376-00297+00380+00756-00755-00504+ 82CBOVIXW VIX OOPC 20221207 001900000580+01135-01135-00575+00582+01023-00175+09750+005900640005818+ 81CBOVIXW VIX OOPP 20221207 001900000019-00003+00002-00003+00083-00001+00002+00003+00254- 82CBOVIXW VIX OOPP 20221207 001900000179-00003+00003+00562-00556-00001+00568-00227-005900640000031+ 81CBOVIXW VIX OOPC 20221207 002000000027-00005+00381-00374-00267+00376+00754-00753-00436+ 82CBOVIXW VIX OOPC 20221207 002000000484+01132-01132-00482+00484+01022-00145+09571+005480850004845+ 81CBOVIXW VIX OOPP 20221207 002000000027-00005+00002-00006+00113-00003-00004+00006+00322- 82CBOVIXW VIX OOPP 20221207 002000000274-00005+00006+00656-00653-00002+00597-00407-005480850000055+ 81CBOVIXW VIX OOPC 20221207 002100000038-00012+00379-00367-00227+00353+00749-00746-00361+ 82CBOVIXW VIX OOPC 20221207 002100000391+01126-01126-00390+00391+01020-00117+09167+005327730003912+ 81CBOVIXW VIX OOPP 20221207 002100000038-00012+00000+00012+00152-00027-00010+00012+00397- 82CBOVIXW VIX OOPP 20221207 002100000367-00012+00012+00748-00746-00004+00625-00811-005327730000120+ 81CBOVIXW VIX OOPC 20221207 002200000050-00027+00374-00352-00182+00297+00737-00731-00287+ 82CBOVIXW VIX OOPC 20221207 002200000306+01112-01111-00306+00306+01016-00092+08423+005397990003064+ 81CBOVIXW VIX OOPP 20221207 002200000050-00027+00005+00027+00197-00082-00022+00027+00472- 82CBOVIXW VIX OOPP 20221207 002200000452-00026+00027+00832-00831-00008+00650-01555-005397990000270+ 81CBOVIXW VIX OOPC 20221207 002300000061-00052+00361-00323-00139+00234+00713-00702-00222+ 82CBOVIXW VIX OOPC 20221207 002300000236+01084-01081-00236+00236+01007-00071+07348+005690850002361+ 81CBOVIXW VIX OOPP 20221207 002300000061-00052+00018+00056+00240-00145-00046+00057+00537- 82CBOVIXW VIX OOPP 20221207 002300000522-00054+00057+00902-00902-00017+00671-02629-005690850000565+ 81CBOVIXW VIX OOPC 20221207 002400000068-00072+00342-00276-00104+00182+00678-00655-00172+ 82CBOVIXW VIX OOPC 20221207 002400000183+01041-01034-00183+00183+00993-00055+06165+006141840001830+ 81CBOVIXW VIX OOPP 20221207 002400000068-00072+00037+00103+00275-00197-00081+00103+00587- 82CBOVIXW VIX OOPP 20221207 002400000575-00096+00103+00955-00955-00031+00687-03812-006141840001032+ 81CBOVIXW VIX OOPC 20221207 002500000070-00078+00318-00218-00079+00144+00634-00594-00135+ 82CBOVIXW VIX OOPC 20221207 002500000145+00988-00973-00145+00145+00974-00044+05095+006679580001450+ 81CBOVIXW VIX OOPP 20221207 002500000070-00078+00061+00162+00300-00235-00124+00165+00623- 82CBOVIXW VIX OOPP 20221207 002500000613-00150+00165+00993-00993-00049+00699-04882-006679580001650+ 81CBOVIXW VIX OOPC 20221207 002600000070-00075+00293-00159-00061+00119+00588-00519-00111+ 82CBOVIXW VIX OOPC 20221207 002600000120+00927-00898-00120+00120+00952-00036+04241+007346150001202+ 81CBOVIXW VIX OOPP 20221207 002600000070-00075+00086+00220+00318-00260-00170+00239+00648- 82CBOVIXW VIX OOPP 20221207 002600000638-00211+00240+01018-01017-00072+00706-05736-007346150002400+ 81CBOVIXW VIX OOPC 20221207 002700000067-00069+00269-00113-00049+00102+00543-00442-00094+ 82CBOVIXW VIX OOPC 20221207 002700000103+00867-00816-00102+00103+00927-00031+03589+008016790001028+ 81CBOVIXW VIX OOPP 20221207 002700000067-00069+00110+00266+00330-00277-00215+00316+00665- 82CBOVIXW VIX OOPP 20221207 002700000656-00271+00322+01035-01035-00097+00711-06389-008016790003223+ 81CBOVIXW VIX OOPC 20221207 002800000064-00061+00246-00079-00039+00085+00501-00372-00077+ 82CBOVIXW VIX OOPC 20221207 002800000085+00809-00735-00085+00085+00902-00026+03023+008441200000854+ 81CBOVIXW VIX OOPP 20221207 002800000064-00061+00133+00300+00340-00295-00257+00387+00681- 82CBOVIXW VIX OOPP 20221207 002800000673-00328+00403+01053-01052-00121+00717-06954-008441200004047+ 81CBOVIXW VIX OOPC 20221207 002900000060-00054+00225-00054-00031+00071+00462-00308-00065+ 82CBOVIXW VIX OOPC 20221207 002900000072+00754-00654-00071+00072+00877-00021+02562+008835210000715+ 81CBOVIXW VIX OOPP 20221207 002900000060-00054+00154+00325+00349-00308-00296+00450+00694- 82CBOVIXW VIX OOPP 20221207 002900000687-00384+00484+01067-01066-00147+00721-07416-008835210004906+ 81CBOVIXW VIX OOPC 20221207 003000000057-00049+00208-00038-00026+00063+00427-00254-00057+ 82CBOVIXW VIX OOPC 20221207 003000000064+00702-00574-00063+00064+00849-00019+02243+009393110000637+ 81CBOVIXW VIX OOPP 20221207 003000000057-00049+00172+00341+00353-00316-00331+00504+00702- 82CBOVIXW VIX OOPP 20221207 003000000695-00435+00564+01074-01074-00175+00723-07735-009393110005826+ 81CBOVIXW VIX OOPC 20221207 003100000053-00044+00191-00026-00021+00055+00395-00210-00050+ 82CBOVIXW VIX OOPC 20221207 003100000056+00655-00501-00055+00056+00822-00017+01957+009828650000559+ 81CBOVIXW VIX OOPP 20221207 003100000053-00044+00188+00353+00358-00324-00364+00548+00709- 82CBOVIXW VIX OOPP 20221207 003100000703-00483+00636+01082-01082-00202+00725-08020-009828650006745+ 81CBOVIXW VIX OOPC 20221207 003200000049-00039+00175-00017-00017+00048+00364-00173-00042+ 82CBOVIXW VIX OOPC 20221207 003200000048+00609-00436-00048+00048+00794-00014+01694+010147250000480+ 81CBOVIXW VIX OOPP 20221207 003200000050-00039+00204+00362+00362-00332-00394+00586+00716- 82CBOVIXW VIX OOPP 20221207 003200000710-00528+00702+01090-01090-00230+00728-08283-010147250007665+ 81CBOVIXW VIX OOPC 20221207 003300000046-00035+00162-00011-00015+00043+00338-00144-00038+ 82CBOVIXW VIX OOPC 20221207 003300000043+00569-00379-00043+00043+00766-00013+01504+010555720000430+ 81CBOVIXW VIX OOPP 20221207 003300000046-00035+00217+00368+00365-00337-00421+00615+00721- 82CBOVIXW VIX OOPP 20221207 003300000716-00569+00759+01095-01095-00258+00729-08473-010555720008612+ 81CBOVIXW VIX OOPC 20221207 003400000043-00032+00150-00007-00012+00038+00313-00120-00033+ 82CBOVIXW VIX OOPC 20221207 003400000038+00531-00330-00038+00038+00738-00012+01339+010924040000385+ 81CBOVIXW VIX OOPP 20221207 003400000043-00031+00229+00372+00367-00341-00445+00638+00725- 82CBOVIXW VIX OOPP 20221207 003400000720-00606+00808+01100-01099-00285+00731-08638-010924040009565+ 81CBOVIXW VIX OOPC 20221207 003500000041-00029+00139-00004-00011+00034+00291-00101-00030+ 82CBOVIXW VIX OOPC 20221207 003500000034+00496-00287-00034+00034+00711-00010+01195+011259930000345+ 81CBOVIXW VIX OOPP 20221207 003500000041-00028+00240+00375+00369-00345-00467+00658+00729- 82CBOVIXW VIX OOPP 20221207 003500000724-00641+00851+01104-01103-00313+00732-08782-011259930010523+ 81CBOVIXW VIX OOPC 20221207 003600000038-00026+00129-00002-00009+00031+00272-00086-00027+ 82CBOVIXW VIX OOPC 20221207 003600000032+00466-00251-00031+00032+00684-00009+01084+011628940000316+ 81CBOVIXW VIX OOPP 20221207 003600000038-00026+00250+00377+00370-00348-00486+00673+00731- 82CBOVIXW VIX OOPP 20221207 003600000727-00672+00886+01107-01106-00340+00733-08893-011628940011492+ 81CBOVIXW VIX OOPC 20221207 003700000036-00024+00121-00000-00008+00029+00254-00073-00025+ 82CBOVIXW VIX OOPC 20221207 003700000029+00437-00220-00028+00029+00657-00009+00983+011960640000289+ 81CBOVIXW VIX OOPP 20221207 003700000036-00024+00258+00379+00371-00351-00504+00685+00734- 82CBOVIXW VIX OOPP 20221207 003700000730-00701+00917+01109-01109-00367+00734-08994-011960640012462+ 81CBOVIXW VIX OOPC 20221207 003800000034-00022+00112-00001+00007+00026+00237-00062-00022+ 82CBOVIXW VIX OOPC 20221207 003800000026+00410-00193-00026+00026+00631-00008+00888+012241080000261+ 81CBOVIXW VIX OOPP 20221207 003800000034-00022+00267+00380+00373-00354-00521+00696+00736- 82CBOVIXW VIX OOPP 20221207 003800000732-00728+00944+01112-01112-00393+00734-09089-012241080013433+ 81CBOVIXW VIX OOPC 20221207 003900000032-00020+00104-00002+00006+00023+00221-00053-00020+ 82CBOVIXW VIX OOPC 20221207 003900000023+00384-00169-00023+00023+00605-00007+00797+012469440000234+ 81CBOVIXW VIX OOPP 20221207 003900000032-00020+00275+00381+00374-00356-00537+00706+00739- 82CBOVIXW VIX OOPP 20221207 003900000735-00754+00968+01115-01114-00419+00735-09180-012469440014403+ 81CBOVIXW VIX OOPC 20221207 004000000030-00019+00099-00003+00005+00022+00210-00047-00019+ 82CBOVIXW VIX OOPC 20221207 004000000022+00364-00152-00022+00022+00580-00007+00751+012867080000225+ 81CBOVIXW VIX OOPP 20221207 004000000030-00019+00280+00382+00374-00357-00549+00711+00740- 82CBOVIXW VIX OOPP 20221207 004000000736-00773+00985+01116-01115-00443+00735-09226-012867080015392+ 81CBOVIXW VIX OOPC 20221207 004250000027-00017+00088-00004+00004+00020+00184-00036-00017+ 82CBOVIXW VIX OOPC 20221207 004250000020+00321-00119-00020+00020+00524-00006+00649+013751480000201+ 81CBOVIXW VIX OOPP 20221207 004250000027-00017+00292+00383+00375-00360-00574+00722+00742- 82CBOVIXW VIX OOPP 20221207 004250000739-00816+01019+01118-01118-00500+00736-09328-013751480017863+ 81CBOVIXW VIX OOPC 20221207 004500000024-00015+00077-00004+00003+00017+00163-00028-00014+ 82CBOVIXW VIX OOPC 20221207 004500000018+00285-00094-00017+00018+00473-00005+00560+014491390000178+ 81CBOVIXW VIX OOPP 20221207 004500000024-00015+00302+00383+00376-00362-00595+00731+00744- 82CBOVIXW VIX OOPP 20221207 004500000741-00853+01043+01120-01120-00551+00737-09417-014491390020334+ 81CBOVIXW VIX OOPC 20221207 004750000022-00013+00068-00004+00003+00015+00144-00021-00012+ 82CBOVIXW VIX OOPC 20221207 004750000015+00252-00075-00015+00015+00427-00005+00480+015095830000154+ 81CBOVIXW VIX OOPP 20221207 004750000022-00013+00311+00383+00377-00364-00614+00737+00746- 82CBOVIXW VIX OOPP 20221207 004750000743-00885+01062+01123-01122-00597+00738-09498-015095830022805+ 81CBOVIXW VIX OOPC 20221207 005000000019-00011+00060-00004+00002+00013+00127-00016-00010+ 82CBOVIXW VIX OOPC 20221207 005000000013+00223-00060-00013+00013+00385-00004+00405+015566820000131+ 81CBOVIXW VIX OOPP 20221207 005000000019-00011+00319+00383+00378-00367-00631+00742+00748- 82CBOVIXW VIX OOPP 20221207 005000000746-00914+01078+01125-01125-00639+00738-09572-015566820025277+ 81CBOVIXW VIX OOPC 20221207 005500000016-00009+00049-00004+00001+00010+00103-00010-00008+ 82CBOVIXW VIX OOPC 20221207 005500000010+00182-00041-00010+00010+00318-00003+00317+016612300000105+ 81CBOVIXW VIX OOPP 20221207 005500000016-00009+00330+00383+00378-00369-00655+00748+00751- 82CBOVIXW VIX OOPP 20221207 005500000748-00955+01096+01128-01127-00706+00739-09660-016612300030240+ 81CBOVIXW VIX OOPC 20221207 006000000013-00007+00040-00003+00001+00008+00085-00007-00007+ 82CBOVIXW VIX OOPC 20221207 006000000008+00151-00029-00008+00008+00264-00003+00252+017487750000085+ 81CBOVIXW VIX OOPP 20221207 006000000014-00007+00339+00382+00379-00371-00673+00751+00752- 82CBOVIXW VIX OOPP 20221207 006000000750-00987+01108+01130-01130-00759+00740-09725-017487750035209+ 81CBOVIXW VIX OOPC 20221207 006500000011-00006+00034-00003+00000+00007+00071-00005-00005+ 82CBOVIXW VIX OOPC 20221207 006500000007+00127-00022-00007+00007+00222-00002+00205+018255300000070+ 81CBOVIXW VIX OOPP 20221207 006500000012-00006+00345+00382+00379-00373-00687+00753+00754- 82CBOVIXW VIX OOPP 20221207 006500000752-01011+01115+01131-01131-00801+00740-09773-018255300040183+ 81CBOVIXW VIX OOPC 20221207 007000000010-00005+00029-00003+00000+00006+00061-00003-00005+ 82CBOVIXW VIX OOPC 20221207 007000000006+00109-00017-00006+00006+00190-00002+00173+018998600000060+ 81CBOVIXW VIX OOPP 20221207 007000000010-00005+00350+00382+00379-00374-00697+00755+00754- 82CBOVIXW VIX OOPP 20221207 007000000753-01028+01120+01132-01132-00834+00741-09805-018998600045163+ 81CBOVIXW VIX OOPC 20221207 007500000008-00004+00025-00003+00000+00005+00052-00002-00004+ 82CBOVIXW VIX OOPC 20221207 007500000005+00094-00013-00005+00005+00163-00002+00145+019617040000051+ 81CBOVIXW VIX OOPP 20221207 007500000009-00004+00354+00381+00380-00375-00705+00755+00755- 82CBOVIXW VIX OOPP 20221207 007500000754-01043+01124+01133-01133-00861+00741-09832-019617040050143+ 81CBOVIXW VIX OOPC 20221207 008000000007-00004+00022-00002+00000+00004+00046-00002-00003+ 82CBOVIXW VIX OOPC 20221207 008000000004+00082-00010-00004+00004+00141-00001+00123+020181800000044+ 81CBOVIXW VIX OOPP 20221207 008000000008-00003+00357+00381+00380-00376-00712+00756+00756- 82CBOVIXW VIX OOPP 20221207 008000000755-01055+01127+01134-01134-00883+00741-09854-020181800055125+ 81CBOVIXW VIX OOPC 20221207 008500000006-00003+00019-00002+00000-00004+00039-00001-00003+ 82CBOVIXW VIX OOPC 20221207 008500000004+00071-00008-00003+00004+00122-00001+00103+020613490000037+ 81CBOVIXW VIX OOPP 20221207 008500000007-00003+00360+00381+00380-00376-00718+00757+00756- 82CBOVIXW VIX OOPP 20221207 008500000755-01066+01129+01135-01135-00902+00741-09874-020613490060107+ 81CBOVIXW VIX OOPC 20221207 009000000005-00003+00016-00002+00000-00003+00033-00001-00002+ 82CBOVIXW VIX OOPC 20221207 009000000003+00060-00006-00003+00003+00105-00001+00083+020900470000029+ 81CBOVIXW VIX OOPP 20221207 009000000006-00002+00363+00380+00380-00377-00724+00757+00757- 82CBOVIXW VIX OOPP 20221207 009000000756-01077+01131+01136-01135-00919+00741-09894-020900470065089+ 81CBOVIXW VIX OOPC 20221207 009500000004-00002+00013-00001+00000-00002+00028-00000-00002+ 82CBOVIXW VIX OOPC 20221207 009500000002+00050-00004-00002+00002+00088-00001+00064+021013120000022+ 81CBOVIXW VIX OOPP 20221207 009500000005-00001+00366+00380+00380-00378-00730+00757+00758- 82CBOVIXW VIX OOPP 20221207 009500000757-01087+01133+01136-01136-00935+00742-09913-021013120070071+ 81CBOVIXW VIX OOPC 20221207 010000000004-00001+00010-00001+00000-00002+00022-00000-00001+ 82CBOVIXW VIX OOPC 20221207 010000000002+00041-00003-00002+00002+00074-00000+00047+021013120000016+ 81CBOVIXW VIX OOPP 20221207 010000000004-00001+00368+00379+00380-00378-00735+00757+00758- 82CBOVIXW VIX OOPP 20221207 010000000758-01096+01134+01137-01137-00950+00742-09930-021013120075054+ 81CBOVIXW VIX OOPC 20221214 001000000001-00000-00379-00379-00377+00379+00758-00758-00749+ 82CBOVIXW VIX OOPC 20221214 001000000758+01137-01137-01098+01135+01023-00443+09969+008988600014757+ 81CBOVIXW VIX OOPP 20221214 001000000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221214 001000000000+00000+00000+00038-00002-00000+00299-00000+008988600000000+ 81CBOVIXW VIX OOPC 20221214 001050000001-00000-00379-00379-00376+00379+00758-00758-00745+ 82CBOVIXW VIX OOPC 20221214 001050000758+01137-01137-01086+01133+01023-00428+09969+008988600014258+ 81CBOVIXW VIX OOPP 20221214 001050000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221214 001050000000-00000+00000+00051-00004-00000+00314-00001-008988600000000+ 81CBOVIXW VIX OOPC 20221214 001100000001-00000-00379-00379-00374+00379+00758-00758-00740+ 82CBOVIXW VIX OOPC 20221214 001100000758+01137-01137-01070+01128+01023-00413+09967+008988600013760+ 81CBOVIXW VIX OOPP 20221214 001100000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221214 001100000000-00000+00000+00066-00008-00000+00329-00002-008988600000001+ 81CBOVIXW VIX OOPC 20221214 001150000002-00000-00379-00379-00372+00379+00758-00758-00734+ 82CBOVIXW VIX OOPC 20221214 001150000758+01137-01137-01053+01121+01023-00398+09965+008988600013262+ 81CBOVIXW VIX OOPP 20221214 001150000002-00000+00000-00000+00006-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221214 001150000000-00000+00000+00084-00015-00000+00344-00005-008988600000001+ 81CBOVIXW VIX OOPC 20221214 001200000003-00000+00380-00379-00370+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20221214 001200000757+01137-01137-01032+01111+01023-00383+09960+008988600012764+ 81CBOVIXW VIX OOPP 20221214 001200000002-00000+00001-00000+00009-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221214 001200000000-00000+00000+00104-00026-00000+00359-00009-008988600000002+ 81CBOVIXW VIX OOPC 20221214 001250000004-00000+00380-00379-00366+00379+00758-00758-00716+ 82CBOVIXW VIX OOPC 20221214 001250000757+01137-01137-01010+01096+01023-00368+09953+008988600012267+ 81CBOVIXW VIX OOPP 20221214 001250000003-00000+00001-00000+00012-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20221214 001250000001-00000+00000+00127-00041-00000+00374-00017-008988600000003+ 81CBOVIXW VIX OOPC 20221214 001300000005-00000+00380-00378-00362+00379+00758-00757-00705+ 82CBOVIXW VIX OOPC 20221214 001300000755+01136-01136-00985+01076+01023-00353+09942+008988600011771+ 81CBOVIXW VIX OOPP 20221214 001300000005-00001+00001-00001+00017-00000+00000+00001+00052- 82CBOVIXW VIX OOPP 20221214 001300000002-00000+00001+00152-00061-00000+00388-00028-008988600000006+ 81CBOVIXW VIX OOPC 20221214 001350000007-00001+00381-00378-00357+00380+00758-00757-00692+ 82CBOVIXW VIX OOPC 20221214 001350000753+01136-01136-00958+01051+01023-00338+09925+008988600011276+ 81CBOVIXW VIX OOPP 20221214 001350000006-00001+00001-00001+00022-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20221214 001350000004-00001+00001+00179-00085-00000+00403-00045-008988600000009+ 81CBOVIXW VIX OOPC 20221214 001400000009-00001+00381-00378-00351+00380+00758-00756-00678+ 82CBOVIXW VIX OOPC 20221214 001400000750+01136-01135-00929+01022+01023-00323+09901+008988600010783+ 81CBOVIXW VIX OOPP 20221214 001400000008-00001+00002-00001+00027-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20221214 001400000008-00001+00001+00208-00115-00000+00418-00068-008988600000015+ 81CBOVIXW VIX OOPC 20221214 001450000011-00002+00381-00377-00345+00380+00757-00756-00663+ 82CBOVIXW VIX OOPC 20221214 001450000745+01135-01135-00899+00990+01022-00309+09875+008881310010290+ 81CBOVIXW VIX OOPP 20221214 001450000010-00002+00002-00002+00034-00002+00001+00002+00095- 82CBOVIXW VIX OOPP 20221214 001450000013-00002+00002+00238-00147-00001+00433-00095-008881310000021+ 81CBOVIXW VIX OOPC 20221214 001500000013-00003+00382-00376-00339+00381+00757-00755-00648+ 82CBOVIXW VIX OOPC 20221214 001500000739+01135-01134-00869+00955+01022-00294+09847+008682990009798+ 81CBOVIXW VIX OOPP 20221214 001500000012-00003+00003-00003+00040-00002+00001+00003+00110- 82CBOVIXW VIX OOPP 20221214 001500000018-00002+00003+00268-00182-00001+00448-00122-008682990000027+ 81CBOVIXW VIX OOPC 20221214 001600000017-00004+00382-00375-00326+00381+00756-00754-00615+ 82CBOVIXW VIX OOPC 20221214 001600000723+01134-01133-00804+00874+01022-00264+09788+008137220008813+ 81CBOVIXW VIX OOPP 20221214 001600000016-00004+00003-00004+00053-00002+00001+00004+00143- 82CBOVIXW VIX OOPP 20221214 001600000034-00003+00004+00332-00263-00001+00477-00181-008137220000039+ 81CBOVIXW VIX OOPC 20221214 001700000021-00005+00383-00374-00311+00382+00756-00753-00578+ 82CBOVIXW VIX OOPC 20221214 001700000697+01133-01132-00734+00782+01022-00235+09720+007480510007828+ 81CBOVIXW VIX OOPP 20221214 001700000021-00005+00004-00005+00067-00003+00002+00005+00180- 82CBOVIXW VIX OOPP 20221214 001700000061-00004+00005+00403-00355-00002+00507-00250-007480510000051+ 81CBOVIXW VIX OOPC 20221214 001800000026-00006+00383-00373-00294+00382+00755-00752-00534+ 82CBOVIXW VIX OOPC 20221214 001800000652+01131-01130-00656+00684+01021-00205+09639+006760670006843+ 81CBOVIXW VIX OOPP 20221214 001800000026-00006+00004-00006+00085-00003+00003+00006+00224- 82CBOVIXW VIX OOPP 20221214 001800000106-00005+00006+00481-00452-00002+00536-00331-006760670000063+ 81CBOVIXW VIX OOPC 20221214 001900000031-00007+00383-00371-00273+00381+00754-00750-00483+ 82CBOVIXW VIX OOPC 20221214 001900000581+01130-01129-00572+00586+01021-00176+09539+005999130005859+ 81CBOVIXW VIX OOPP 20221214 001900000031-00008+00004-00008+00105-00002+00004+00008+00274- 82CBOVIXW VIX OOPP 20221214 001900000177-00007+00008+00565-00551-00002+00566-00430-005999130000076+ 81CBOVIXW VIX OOPC 20221214 002000000039-00010+00383-00369-00246+00377+00752-00748-00423+ 82CBOVIXW VIX OOPC 20221214 002000000488+01128-01127-00482+00489+01020-00147+09365+005360770004886+ 81CBOVIXW VIX OOPP 20221214 002000000039-00010+00004-00010+00132-00002-00006+00010+00335- 82CBOVIXW VIX OOPP 20221214 002000000269-00009+00010+00654-00648-00003+00595-00605-005360770000100+ 81CBOVIXW VIX OOPC 20221214 002100000050-00017+00382-00362-00210+00357+00746-00741-00353+ 82CBOVIXW VIX OOPC 20221214 002100000396+01121-01120-00393+00396+01018-00119+08973+005041880003959+ 81CBOVIXW VIX OOPP 20221214 002100000050-00017+00003-00017+00169-00022-00011+00017+00404- 82CBOVIXW VIX OOPP 20221214 002100000362-00016+00017+00744-00741-00005+00623-00996-005041880000170+ 81CBOVIXW VIX OOPC 20221214 002200000060-00025+00380-00353-00171+00302+00739-00732-00281+ 82CBOVIXW VIX OOPC 20221214 002200000305+01113-01111-00304+00305+01015-00091+08459+004553050003047+ 81CBOVIXW VIX OOPP 20221214 002200000060-00025+00001-00026+00208-00077-00018+00026+00477- 82CBOVIXW VIX OOPP 20221214 002200000453-00024+00026+00833-00832-00008+00650-01511-004553050000255+ 81CBOVIXW VIX OOPC 20221214 002300000074-00056+00369-00321-00128+00237+00715-00700-00218+ 82CBOVIXW VIX OOPC 20221214 002300000237+01083-01079-00237+00237+01006-00071+07319+004968100002375+ 81CBOVIXW VIX OOPP 20221214 002300000074-00056+00010+00058+00251-00142-00042+00058+00539- 82CBOVIXW VIX OOPP 20221214 002300000520-00053+00058+00900-00899-00017+00670-02650-004968100000580+ 81CBOVIXW VIX OOPC 20221214 002400000081-00084+00350-00263-00097+00195+00676-00641-00177+ 82CBOVIXW VIX OOPC 20221214 002400000196+01034-01020-00195+00196+00988-00059+06109+005806940001962+ 81CBOVIXW VIX OOPP 20221214 002400000081-00084+00029+00116+00282-00184-00081+00116+00581- 82CBOVIXW VIX OOPP 20221214 002400000562-00103+00116+00942-00941-00035+00683-03860-005806940001165+ 81CBOVIXW VIX OOPC 20221214 002500000083-00090+00327-00192-00079+00174+00632-00561-00155+ 82CBOVIXW VIX OOPC 20221214 002500000178+00973-00939-00176+00178+00964-00053+05193+006968880001776+ 81CBOVIXW VIX OOPP 20221214 002500000083-00090+00052+00187+00300-00205-00126+00197+00603- 82CBOVIXW VIX OOPP 20221214 002500000580-00164+00198+00961-00959-00059+00688-04777-006968880001975+ 81CBOVIXW VIX OOPC 20221214 002600000083-00089+00307-00140-00065+00155+00592-00484-00136+ 82CBOVIXW VIX OOPC 20221214 002600000159+00918-00858-00157+00159+00940-00048+04519+007785650001589+ 81CBOVIXW VIX OOPP 20221214 002600000083-00089+00072+00239+00314-00224-00166+00274+00622- 82CBOVIXW VIX OOPP 20221214 002600000599-00219+00278+00980-00978-00084+00694-05451-007785650002786+ 81CBOVIXW VIX OOPC 20221214 002700000081-00084+00288-00102-00053+00136+00556-00415-00118+ 82CBOVIXW VIX OOPC 20221214 002700000140+00867-00779-00138+00140+00915-00042+03963+008368100001403+ 81CBOVIXW VIX OOPP 20221214 002700000081-00084+00091+00277+00326-00243-00202+00343+00639- 82CBOVIXW VIX OOPP 20221214 002700000618-00270+00357+00999-00997-00108+00700-06007-008368100003596+ 81CBOVIXW VIX OOPC 20221214 002800000079-00078+00270-00074-00043+00118+00521-00354-00102+ 82CBOVIXW VIX OOPC 20221214 002800000122+00819-00703-00119+00122+00891-00036+03471+008764220001216+ 81CBOVIXW VIX OOPP 20221214 002800000079-00078+00109+00305+00336-00261-00236+00404+00656- 82CBOVIXW VIX OOPP 20221214 002800000636-00318+00433+01018-01015-00132+00705-06498-008764220004407+ 81CBOVIXW VIX OOPC 20221214 002900000076-00071+00252-00052-00034+00101+00488-00299-00086+ 82CBOVIXW VIX OOPC 20221214 002900000103+00772-00631-00101+00103+00867-00031+03015+008995940001029+ 81CBOVIXW VIX OOPP 20221214 002900000076-00071+00127+00327+00345-00278-00270+00459+00672- 82CBOVIXW VIX OOPP 20221214 002900000655-00365+00506+01036-01034-00156+00711-06954-008995940005217+ 81CBOVIXW VIX OOPC 20221214 003000000072-00063+00233-00034-00026+00083+00454-00250-00070+ 82CBOVIXW VIX OOPC 20221214 003000000084+00725-00561-00083+00084+00842-00025+02574+009068850000843+ 81CBOVIXW VIX OOPP 20221214 003000000072-00062+00146+00345+00353-00296-00304+00508+00688- 82CBOVIXW VIX OOPP 20221214 003000000674-00412+00576+01054-01053-00181+00716-07395-009068850006028+ 81CBOVIXW VIX OOPC 20221214 003100000069-00057+00218-00023-00022+00075+00426-00209-00063+ 82CBOVIXW VIX OOPC 20221214 003100000076+00683-00494-00075+00076+00815-00023+02304+009497200000761+ 81CBOVIXW VIX OOPP 20221214 003100000069-00057+00161+00356+00357-00304-00332+00548+00695- 82CBOVIXW VIX OOPP 20221214 003100000682-00454+00643+01062-01061-00208+00719-07665-009497200006943+ 81CBOVIXW VIX OOPC 20221214 003200000065-00052+00204-00014-00018+00067+00399-00176-00056+ 82CBOVIXW VIX OOPC 20221214 003200000068+00643-00434-00066+00068+00788-00020+02056+009836020000680+ 81CBOVIXW VIX OOPP 20221214 003200000065-00052+00175+00364+00361-00312-00359+00582+00702- 82CBOVIXW VIX OOPP 20221214 003200000690-00493+00702+01070-01069-00235+00721-07913-009836020007859+ 81CBOVIXW VIX OOPC 20221214 003300000062-00047+00190-00008-00014+00059+00373-00147-00049+ 82CBOVIXW VIX OOPC 20221214 003300000060+00605-00380-00058+00060+00762-00018+01823+010088910000598+ 81CBOVIXW VIX OOPP 20221214 003300000062-00047+00189+00371+00365-00320-00385+00611+00709- 82CBOVIXW VIX OOPP 20221214 003300000698-00532+00756+01078-01077-00261+00724-08146-010088910008774+ 81CBOVIXW VIX OOPC 20221214 003400000058-00042+00177-00003-00011+00051+00348-00122-00042+ 82CBOVIXW VIX OOPC 20221214 003400000052+00568-00331-00050+00052+00735-00016+01600+010255640000517+ 81CBOVIXW VIX OOPP 20221214 003400000058-00042+00202+00376+00368-00328-00410+00636+00716- 82CBOVIXW VIX OOPP 20221214 003400000706-00569+00805+01086-01085-00288+00726-08369-010255640009690+ 81CBOVIXW VIX OOPC 20221214 003500000054-00036+00163-00001+00008+00043+00323-00099-00035+ 82CBOVIXW VIX OOPC 20221214 003500000044+00531-00286-00043+00044+00709-00013+01383+010331570000436+ 81CBOVIXW VIX OOPP 20221214 003500000054-00036+00216+00380+00371-00336-00435+00659+00723- 82CBOVIXW VIX OOPP 20221214 003500000714-00606+00851+01094-01093-00314+00729-08587-010331570010605+ 81CBOVIXW VIX OOPC 20221214 003600000052-00034+00155-00003+00007+00041+00306-00086-00033+ 82CBOVIXW VIX OOPC 20221214 003600000041+00504-00254-00040+00041+00682-00012+01289+010746550000414+ 81CBOVIXW VIX OOPP 20221214 003600000052-00034+00224+00381+00372-00338-00452+00672+00725- 82CBOVIXW VIX OOPP 20221214 003600000717-00633+00883+01096-01095-00341+00729-08680-010746550011581+ 81CBOVIXW VIX OOPC 20221214 003700000050-00033+00147-00004+00006+00039+00290-00075-00031+ 82CBOVIXW VIX OOPC 20221214 003700000039+00479-00226-00038+00039+00657-00012+01203+011126050000393+ 81CBOVIXW VIX OOPP 20221214 003700000050-00033+00232+00383+00373-00340-00468+00683+00727- 82CBOVIXW VIX OOPP 20221214 003700000719-00658+00911+01099-01098-00366+00730-08766-011126050012557+ 81CBOVIXW VIX OOPC 20221214 003800000047-00031+00140-00005+00005+00037+00276-00066-00029+ 82CBOVIXW VIX OOPC 20221214 003800000037+00455-00202-00036+00037+00632-00011+01123+011472170000372+ 81CBOVIXW VIX OOPP 20221214 003800000048-00031+00239+00384+00374-00342-00482+00692+00729- 82CBOVIXW VIX OOPP 20221214 003800000721-00681+00934+01101-01100-00391+00730-08846-011472170013533+ 81CBOVIXW VIX OOPC 20221214 003900000046-00029+00133-00006+00005+00035+00262-00058-00027+ 82CBOVIXW VIX OOPC 20221214 003900000035+00434-00182-00034+00035+00608-00011+01053+011803940000353+ 81CBOVIXW VIX OOPP 20221214 003900000046-00029+00246+00384+00374-00344-00495+00700+00731- 82CBOVIXW VIX OOPP 20221214 003900000723-00703+00955+01103-01102-00416+00731-08917-011803940014511+ 81CBOVIXW VIX OOPC 20221214 004000000044-00028+00127-00006+00004+00033+00250-00052-00026+ 82CBOVIXW VIX OOPC 20221214 004000000033+00414-00164-00032+00033+00584-00010+00986+012106950000334+ 81CBOVIXW VIX OOPP 20221214 004000000044-00028+00252+00385+00375-00346-00508+00706+00732- 82CBOVIXW VIX OOPP 20221214 004000000725-00723+00973+01105-01103-00439+00732-08984-012106950015489+ 81CBOVIXW VIX OOPC 20221214 004250000039-00024+00112-00007+00003+00028+00221-00038-00022+ 82CBOVIXW VIX OOPC 20221214 004250000029+00368-00127-00028+00029+00530-00009+00833+012744850000287+ 81CBOVIXW VIX OOPP 20221214 004250000039-00024+00267+00386+00377-00351-00537+00720+00736- 82CBOVIXW VIX OOPP 20221214 004250000729-00769+01009+01109-01108-00493+00733-09136-012744850017935+ 81CBOVIXW VIX OOPC 20221214 004500000035-00020+00099-00007+00001+00023+00195-00028-00018+ 82CBOVIXW VIX OOPC 20221214 004500000024+00326-00099-00023+00024+00480-00007+00694+013217030000239+ 81CBOVIXW VIX OOPP 20221214 004500000035-00020+00280+00386+00378-00356-00563+00730+00740- 82CBOVIXW VIX OOPP 20221214 004500000734-00810+01038+01114-01113-00543+00734-09276-013217030020380+ 81CBOVIXW VIX OOPC 20221214 004750000031-00017+00086-00007+00000+00019+00170-00019-00014+ 82CBOVIXW VIX OOPC 20221214 004750000019+00287-00075-00018+00019+00434-00006+00563+013518520000192+ 81CBOVIXW VIX OOPP 20221214 004750000031-00016+00293+00386+00379-00360-00587+00738+00744- 82CBOVIXW VIX OOPP 20221214 004750000739-00849+01062+01119-01118-00589+00736-09406-013518520022825+ 81CBOVIXW VIX OOPC 20221214 005000000026-00013+00073-00006+00001-00014+00146-00013-00011+ 82CBOVIXW VIX OOPC 20221214 005000000014+00249-00055-00014+00014+00389-00004+00437+013625230000145+ 81CBOVIXW VIX OOPP 20221214 005000000026-00013+00306+00385+00380-00365-00612+00745+00748- 82CBOVIXW VIX OOPP 20221214 005000000744-00888+01082+01123-01123-00634+00737-09533-013625230025270+ 81CBOVIXW VIX OOPC 20221214 005500000021-00009+00057-00005+00001-00010+00116-00007-00007+ 82CBOVIXW VIX OOPC 20221214 005500000010+00200-00034-00010+00010+00319-00003+00317+014299320000105+ 81CBOVIXW VIX OOPP 20221214 005500000021-00009+00321+00384+00380-00369-00642+00751+00751- 82CBOVIXW VIX OOPP 20221214 005500000748-00937+01102+01127-01127-00704+00739-09652-014299320030216+ 81CBOVIXW VIX OOPC 20221214 006000000017-00008+00048-00005+00001-00008+00096-00004-00006+ 82CBOVIXW VIX OOPC 20221214 006000000008+00166-00024-00008+00008+00266-00003+00249+015020150000084+ 81CBOVIXW VIX OOPP 20221214 006000000018-00007+00331+00383+00381-00371-00662+00753+00752- 82CBOVIXW VIX OOPP 20221214 006000000750-00971+01112+01129-01129-00757+00739-09720-015020150035180+ 81CBOVIXW VIX OOPC 20221214 006500000016-00007+00042-00004+00001-00008+00085-00003-00005+ 82CBOVIXW VIX OOPC 20221214 006500000008+00146-00019-00007+00008+00228-00002+00222+015936220000078+ 81CBOVIXW VIX OOPP 20221214 006500000016-00007+00336+00383+00381-00372-00673+00754+00753- 82CBOVIXW VIX OOPP 20221214 006500000750-00990+01117+01130-01129-00795+00739-09747-015936220040159+ 81CBOVIXW VIX OOPC 20221214 007000000014-00006+00038-00004+00001-00007+00076-00002-00005+ 82CBOVIXW VIX OOPC 20221214 007000000007+00130-00016-00007+00007+00198-00002+00199+016734000000072+ 81CBOVIXW VIX OOPP 20221214 007000000015-00006+00340+00382+00381-00372-00682+00755+00754- 82CBOVIXW VIX OOPP 20221214 007000000751-01006+01120+01130-01130-00824+00740-09770-016734000045138+ 81CBOVIXW VIX OOPC 20221214 007500000013-00006+00034-00004+00001-00006+00068-00002-00004+ 82CBOVIXW VIX OOPC 20221214 007500000007+00116-00013-00006+00007+00174-00002+00178+017428260000066+ 81CBOVIXW VIX OOPP 20221214 007500000014-00005+00344+00382+00381-00373-00689+00756+00754- 82CBOVIXW VIX OOPP 20221214 007500000752-01020+01123+01131-01131-00849+00740-09791-017428260050118+ 81CBOVIXW VIX OOPC 20221214 008000000012-00005+00031-00003+00001-00006+00061-00001-00004+ 82CBOVIXW VIX OOPC 20221214 008000000006+00105-00011-00006+00006+00154-00002+00159+018029530000060+ 81CBOVIXW VIX OOPP 20221214 008000000012-00005+00347+00382+00381-00374-00696+00756+00755- 82CBOVIXW VIX OOPP 20221214 008000000752-01032+01125+01132-01131-00869+00740-09810-018029530055097+ 81CBOVIXW VIX OOPC 20221214 008500000011-00005+00028-00003+00001-00005+00055-00001-00003+ 82CBOVIXW VIX OOPC 20221214 008500000005+00094-00009-00005+00005+00136-00002+00141+018544870000054+ 81CBOVIXW VIX OOPP 20221214 008500000011-00004+00350+00381+00381-00374-00702+00756+00755- 82CBOVIXW VIX OOPP 20221214 008500000753-01042+01127+01132-01132-00886+00740-09828-018544870060076+ 81CBOVIXW VIX OOPC 20221214 009000000010-00004+00025-00003+00001-00005+00049-00001-00003+ 82CBOVIXW VIX OOPC 20221214 009000000005+00085-00007-00004+00005+00121-00001+00125+018978320000048+ 81CBOVIXW VIX OOPP 20221214 009000000010-00004+00353+00381+00381-00375-00708+00757+00756- 82CBOVIXW VIX OOPP 20221214 009000000754-01052+01129+01133-01133-00902+00740-09845-018978320065055+ 81CBOVIXW VIX OOPC 20221214 009500000009-00004+00022-00003+00001-00004+00044-00000-00003+ 82CBOVIXW VIX OOPC 20221214 009500000004+00076-00006-00004+00004+00108-00001+00109+019330830000042+ 81CBOVIXW VIX OOPP 20221214 009500000009-00003+00356+00381+00381-00376-00713+00757+00756- 82CBOVIXW VIX OOPP 20221214 009500000754-01060+01130+01134-01133-00915+00741-09861-019330830070035+ 81CBOVIXW VIX OOPC 20221214 010000000008-00003+00020-00002+00001-00003+00039-00000-00002+ 82CBOVIXW VIX OOPC 20221214 010000000004+00067-00005-00003+00004+00095-00001+00093+019599660000036+ 81CBOVIXW VIX OOPP 20221214 010000000009-00002+00358+00380+00381-00376-00718+00757+00756- 82CBOVIXW VIX OOPP 20221214 010000000755-01069+01131+01134-01134-00928+00741-09876-019599660075014+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000765010201A020201B C AMB30 1003020001175010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001220010301A020401B C AMB30 1006020001520010201A020301B C AMB30 1007020001375010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000038356 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000128767 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000208219 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000284932 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000375342 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000452055 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000017200300003000000000536986 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000017200300003000000000624657 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000017200300003000000000704110 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000017200300003000000000789041 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000017200300003000000000873973 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000017200300003000000000956164 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000017200300003000000001038356 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000017200300003000000001126027 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000017200300003000000001208219 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000017200300003000000001287671 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000017200300003000000001372603 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000017200300003000000001454794 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001545206 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001621918 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001706849 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022122023110220231220241103202412202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000905010101A020101B C AMT1S 1005020000810010101A020201B C AMT1S 1006020000770010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202212 0000000000000000009700300003000000000087671 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000009700300003000000000167123 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000009700300003000000000241096 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000009700300003000000000317808 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000009700300003000000000413699 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000009700300003000000000490411 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000009700300003000000000589041 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000009700300003000000000663014 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009700300003000000000739726 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009700300003000000000835616 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009700300003000000000912329 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009700300003000000000989041 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001084931 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001164384 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001260274 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001334246 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001410959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001487671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001583562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001660274 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001756164 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001832877 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001912329 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008100300003000000002005479 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002082192 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002158904 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002257534 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002331507 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002408219 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002504110 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002580822 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002657534 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002753425 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000087671 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000317808 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000589041 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000835616 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001084931 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001334246 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001583562 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001832877 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002082192 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002331507 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002580822 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000935010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000038356 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000128767 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000208219 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000284932 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000034200300003000000000038356 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000034200300003000000000128767 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000034200300003000000000208219 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000034200300003000000000284932 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202212202212022023012023010320230220230204202303202303 100010001100 21 18 15 22 3 VXB 1005202304202304062023052023050720230620230608202307202307 100010001100 19 17 21 19 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202212 0000000000330000114000300003000000000093151 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000078700300003000000000169863 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000060900300003000000000246575 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000049800300003000000000342466 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044800300003000000000419178 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000044000300003000000000495890 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000040900300003000000000591781 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032100300003000000000668493 01000020230719VXB 00000000 B CFXVXM FUT202212 0000000000330000011400300003000000000093151 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000007870300003000000000169863 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000006090300003000000000246575 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004980300003000000000342466 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004480300003000000000419178 00100020230419VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000016438 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000035616 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000054795 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000073973 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000112329 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009602840Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009602840+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009577740Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009577740+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009558710Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009558710+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009523150Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009523150+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009514880Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009514880+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009499580Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009499580+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009492160Y 82CFXAMB1 AMB30 FUT 202305 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009492160+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009494060Y 82CFXAMB1 AMB30 FUT 202306 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009494060+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009490320Y 82CFXAMB1 AMB30 FUT 202307 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009490320+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009500340Y 82CFXAMB1 AMB30 FUT 202308 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009500340+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009509110Y 82CFXAMB1 AMB30 FUT 202309 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009509110+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009506470Y 82CFXAMB1 AMB30 FUT 202310 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009506470+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009518090Y 82CFXAMB1 AMB30 FUT 202311 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009518090+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009535370Y 82CFXAMB1 AMB30 FUT 202312 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009535370+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009542380Y 82CFXAMB1 AMB30 FUT 202401 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009542380+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009548380Y 82CFXAMB1 AMB30 FUT 202402 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009548380+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00573-00573-00573+00573+01147-01147-01147+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001147+01720-01720-01720+01720+01548-01548+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202212 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009567360+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202301 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009552660+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202302 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009519520+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202303 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506460+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202304 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009492770+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202305 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009488320+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202306 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009482700+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202307 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009490050+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202308 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506320+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202309 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009506720+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202310 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009593290+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXAMT1 AMT1S FUT 202311 000000000647+00970-00970-00970+00970+00873-00873+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202411 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135440+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134990+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134800+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134890+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202212 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122230+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202301 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122190+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202302 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122285+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXIBIG IBIG FUT 202303 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000122525+ 81CFXVX VXB FUT 202212 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202212 000000007600+11400-11400-11400+11400+10260-07427+10000+000000000247666+ 81CFXVX VXB FUT 202301 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202301 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000266705+ 81CFXVX VXB FUT 202302 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202302 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000272261+ 81CFXVX VXB FUT 202303 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202303 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000276044+ 81CFXVX VXB FUT 202304 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202304 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000278560+ 81CFXVX VXB FUT 202305 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202305 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000279191+ 81CFXVX VXB FUT 202306 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202306 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000280000+ 81CFXVX VXB FUT 202307 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202307 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000282500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202212 000000000760+01140-01140-01140+01140+01026-00743+10000+000000000247666+ 81CFXVXM VXB FUT 202301 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202301 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000266705+ 81CFXVXM VXB FUT 202302 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202302 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000272261+ 81CFXVXM VXB FUT 202303 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202303 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000276044+ 81CFXVXM VXB FUT 202304 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202304 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000278560+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07347+10000+000000000245000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07430+10000+000000000247750+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07437+10000+000000000248000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07437+10000+000000000248000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07427+10000+000000000247666+