0 CFX 20221110SFC 202211101653U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000659150 T BRLBUSD$0000185013 T CADCUSD$0000748923 T CHFSUSD$0001034554 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001018100 T GBPLUSD$0001169400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000007050 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0083169900330000011400300003000003830016438 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0072601700290000007870300003000003980112329 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0068886000250000006090300003000004100189041 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0065555400210000004980300003000004230265753 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061528100180000004480300003000004360361644 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058863900160000004400300003000004440438356 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057457100150000004090300003000004510515069 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055918000130000003210300003000004560610959 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055262700130000003560300003000004590687671 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0080290600330000000000300003000003830035616 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0073296700330000000000300003000003830054795 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0070043100330000000000300003000003900073973 00100020221207VIX M 00000000N0000000 B CBOVIXW OOP 20221214 0070773600330000000000300003000003950093151 00100020221214VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01140-01140-01138+01139+01026-00439+09993+008198940014621+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00300-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01140-01140-01136+01139+01026-00424+09993+008198940014121+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00003-00000+00000+00315-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01140-01140-01133+01139+01026-00409+09993+008198940013621+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00006-00000-00000+00330-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001150000759+01140-01140-01127+01139+01026-00394+09993+008198940013121+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00013-00000-00000+00345-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001200000759+01140-01140-01116+01138+01025-00379+09993+008198940012622+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00023-00001-00000+00360-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001250000759+01140-01140-01101+01133+01025-00364+09993+008198940012122+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00039-00006-00000+00375-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001300000759+01140-01140-01080+01119+01025-00349+09993+008198940011622+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00059-00020-00000+00389-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00380+00380+00760-00760-00756+ 82CBOVIX VIX OOPC 20221116 001350000759+01140-01140-01053+01093+01025-00334+09993+008198940011123+ 81CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00086-00046-00000+00404-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00380+00380+00760-00760-00753+ 82CBOVIX VIX OOPC 20221116 001400000759+01140-01140-01021+01056+01025-00319+09993+008198940010623+ 81CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00118-00084-00000+00419-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00379+00380+00760-00760-00748+ 82CBOVIX VIX OOPC 20221116 001450000759+01140-01140-00985+01010+01025-00304+09993+008198940010123+ 81CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00154-00129-00000+00434-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00379+00380+00760-00760-00740+ 82CBOVIX VIX OOPC 20221116 001500000759+01140-01140-00944+00962+01025-00289+09993+008198940009624+ 81CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00195-00177-00000+00449-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001600000000-00000-00380-00380-00377+00380+00760-00760-00713+ 82CBOVIX VIX OOPC 20221116 001600000753+01139-01139-00855+00862+01025-00259+09993+008198940008624+ 81CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00000+00002-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20221116 001600000007-00000+00000+00284-00277-00000+00479-00000+008198940000000+ 81CBOVIX VIX OOPC 20221116 001700000000-00000-00380-00380-00372+00380+00760-00760-00670+ 82CBOVIX VIX OOPC 20221116 001700000722+01139-01139-00760+00762+01025-00229+09991+008198940007625+ 81CBOVIX VIX OOPP 20221116 001700000000-00000+00000+00000+00007-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20221116 001700000037-00000+00000+00379-00377-00000+00509-00001-008198940000000+ 81CBOVIX VIX OOPC 20221116 001800000001-00000+00380-00380-00361+00380+00760-00760-00609+ 82CBOVIX VIX OOPC 20221116 001800000654+01139-01139-00662+00663+01025-00199+09981+008198940006626+ 81CBOVIX VIX OOPP 20221116 001800000001-00000+00000+00000+00018-00000-00000+00000+00150- 82CBOVIX VIX OOPP 20221116 001800000106-00000+00000+00477-00477-00000+00539-00011-008198940000001+ 81CBOVIX VIX OOPC 20221116 001900000003-00000+00379-00379-00341+00378+00759-00759-00535+ 82CBOVIX VIX OOPC 20221116 001900000562+01139-01139-00563+00563+01025-00169+09935+008198940005631+ 81CBOVIX VIX OOPP 20221116 001900000002-00000+00000+00001+00039-00002-00000+00001+00225- 82CBOVIX VIX OOPP 20221116 001900000198-00000+00001+00576-00576-00000+00569-00058-008198940000005+ 81CBOVIX VIX OOPC 20221116 002000000006-00002+00378-00378-00309+00366+00758-00758-00451+ 82CBOVIX VIX OOPC 20221116 002000000465+01137-01137-00465+00465+01025-00139+09789+008149630004647+ 81CBOVIX VIX OOPP 20221116 002000000006-00002+00002+00002+00071-00014-00002+00002+00309- 82CBOVIX VIX OOPP 20221116 002000000295-00002+00002+00675-00675-00001+00599-00203-008149630000020+ 81CBOVIX VIX OOPC 20221116 002100000009-00003+00377-00376-00272+00336+00756-00756-00362+ 82CBOVIX VIX OOPC 20221116 002100000366+01136-01136-00366+00366+01024-00110+09619+007168510003662+ 81CBOVIX VIX OOPP 20221116 002100000009-00003+00003+00004+00107-00043-00003+00004+00397- 82CBOVIX VIX OOPP 20221116 002100000393-00003+00004+00773-00773-00001+00628-00374-007168510000035+ 81CBOVIX VIX OOPC 20221116 002200000016-00010+00371-00369-00218+00269+00749-00749-00272+ 82CBOVIX VIX OOPC 20221116 002200000273+01129-01129-00273+00273+01022-00082+09024+007025060002733+ 81CBOVIX VIX OOPP 20221116 002200000016-00010+00009+00011+00161-00111-00010+00011+00488- 82CBOVIX VIX OOPP 20221116 002200000486-00010+00011+00866-00866-00003+00656-00969-007025060000105+ 81CBOVIX VIX OOPC 20221116 002300000024-00026+00356-00350-00160+00192+00730-00730-00192+ 82CBOVIX VIX OOPC 20221116 002300000192+01110-01110-00192+00192+01017-00058+07831+007234550001924+ 81CBOVIX VIX OOPP 20221116 002300000024-00026+00024+00029+00220-00188-00029+00029+00568- 82CBOVIX VIX OOPP 20221116 002300000567-00029+00029+00947-00947-00009+00680-02161-007234550000295+ 81CBOVIX VIX OOPC 20221116 002400000028-00043+00326-00310-00112+00133+00691-00690-00133+ 82CBOVIX VIX OOPC 20221116 002400000133+01070-01069-00133+00133+01004-00040+06198+007913490001329+ 81CBOVIX VIX OOPP 20221116 002400000028-00043+00054+00070+00268-00247-00068+00070+00627- 82CBOVIX VIX OOPP 20221116 002400000627-00070+00070+01006-01006-00021+00698-03795-007913490000700+ 81CBOVIX VIX OOPC 20221116 002500000028-00047+00286-00251-00078+00093+00635-00630-00093+ 82CBOVIX VIX OOPC 20221116 002500000093+01010-01009-00093+00093+00986-00028+04687+008720490000930+ 81CBOVIX VIX OOPP 20221116 002500000028-00047+00093+00129+00301-00287-00124+00130+00667- 82CBOVIX VIX OOPP 20221116 002500000667-00129+00130+01046-01046-00039+00710-05306-008720490001300+ 81CBOVIX VIX OOPC 20221116 002600000026-00041+00246-00188-00054+00064+00572-00559-00064+ 82CBOVIX VIX OOPC 20221116 002600000064+00941-00938-00064+00064+00965-00019+03464+009305460000640+ 81CBOVIX VIX OOPP 20221116 002600000026-00041+00134+00192+00326-00316-00187+00201+00696- 82CBOVIX VIX OOPP 20221116 002600000696-00199+00201+01075-01075-00060+00719-06529-009305460002009+ 81CBOVIX VIX OOPC 20221116 002700000023-00034+00207-00130-00039+00046+00506-00478-00046+ 82CBOVIX VIX OOPC 20221116 002700000046+00863-00857-00046+00046+00941-00014+02572+010019200000460+ 81CBOVIX VIX OOPP 20221116 002700000023-00034+00173+00249+00341-00334-00254+00282+00714- 82CBOVIX VIX OOPP 20221116 002700000714-00277+00283+01093-01093-00085+00724-07421-010019200002829+ 81CBOVIX VIX OOPC 20221116 002800000019-00027+00173-00087-00029+00034+00442-00394-00034+ 82CBOVIX VIX OOPC 20221116 002800000035+00782-00768-00034+00035+00914-00010+01949+010777830000345+ 81CBOVIX VIX OOPP 20221116 002800000019-00027+00207+00293+00351-00345-00317+00365+00725- 82CBOVIX VIX OOPP 20221116 002800000725-00357+00371+01105-01105-00111+00728-08044-010777830003713+ 81CBOVIX VIX OOPC 20221116 002900000016-00022+00145-00058-00023+00027+00385-00316-00027+ 82CBOVIX VIX OOPC 20221116 002900000028+00704-00677-00027+00028+00886-00008+01534+011630620000275+ 81CBOVIX VIX OOPP 20221116 002900000016-00022+00235+00322+00357-00352-00375+00443+00732- 82CBOVIX VIX OOPP 20221116 002900000732-00435+00463+01112-01112-00139+00730-08458-011630620004643+ 81CBOVIX VIX OOPC 20221116 003000000014-00019+00123-00039-00019+00023+00335-00251-00023+ 82CBOVIX VIX OOPC 20221116 003000000023+00631-00586-00023+00023+00858-00007+01252+012523530000230+ 81CBOVIX VIX OOPP 20221116 003000000014-00019+00257+00340+00361-00357-00425+00509+00737- 82CBOVIX VIX OOPP 20221116 003000000737-00508+00553+01116-01116-00168+00731-08740-012523530005597+ 81CBOVIX VIX OOPC 20221116 003100000012-00017+00105-00028-00016+00020+00293-00199-00020+ 82CBOVIX VIX OOPC 20221116 003100000020+00566-00502-00020+00020+00828-00006+01056+013435650000200+ 81CBOVIX VIX OOPP 20221116 003100000012-00017+00274+00352+00364-00360-00467+00561+00740- 82CBOVIX VIX OOPP 20221116 003100000740-00574+00637+01119-01119-00197+00732-08937-013435650006566+ 81CBOVIX VIX OOPC 20221116 003200000010-00015+00091-00020-00014+00017+00257-00159-00017+ 82CBOVIX VIX OOPC 20221116 003200000017+00507-00427-00017+00018+00799-00005+00900+014269460000175+ 81CBOVIX VIX OOPP 20221116 003200000010-00015+00289+00360+00366-00362-00503+00601+00742- 82CBOVIX VIX OOPP 20221116 003200000742-00632+00712+01122-01122-00226+00733-09092-014269460007541+ 81CBOVIX VIX OOPC 20221116 003250000009-00014+00085-00017-00013+00016+00241-00142-00016+ 82CBOVIX VIX OOPC 20221116 003250000016+00480-00394-00016+00017+00785-00005+00838+014680840000165+ 81CBOVIX VIX OOPP 20221116 003250000010-00014+00295+00363+00367-00363-00518+00617+00743- 82CBOVIX VIX OOPP 20221116 003250000743-00659+00746+01123-01123-00241+00733-09155-014680840008030+ 81CBOVIX VIX OOPC 20221116 003300000009-00013+00079-00014-00012+00015+00227-00127-00015+ 82CBOVIX VIX OOPC 20221116 003300000015+00455-00362-00015+00016+00770-00005+00778+015060430000155+ 81CBOVIX VIX OOPP 20221116 003300000009-00013+00301+00365+00368-00364-00533+00632+00744- 82CBOVIX VIX OOPP 20221116 003300000744-00684+00777+01124-01124-00256+00734-09214-015060430008520+ 81CBOVIX VIX OOPC 20221116 003400000008-00012+00070-00011-00011+00014+00202-00105-00014+ 82CBOVIX VIX OOPC 20221116 003400000014+00411-00309-00014+00015+00740-00004+00702+015963200000145+ 81CBOVIX VIX OOPP 20221116 003400000008-00012+00309+00369+00369-00365-00557+00654+00745- 82CBOVIX VIX OOPP 20221116 003400000745-00728+00830+01125-01125-00285+00734-09291-015963200009509+ 81CBOVIX VIX OOPC 20221116 003500000007-00011+00063-00008-00011+00014+00182-00088-00013+ 82CBOVIX VIX OOPC 20221116 003500000014+00373-00265-00014+00014+00711-00004+00638+016814450000136+ 81CBOVIX VIX OOPP 20221116 003500000007-00011+00317+00371+00369-00366-00578+00672+00746- 82CBOVIX VIX OOPP 20221116 003500000746-00766+00874+01126-01126-00315+00734-09355-016814450010500+ 81CBOVIX VIX OOPC 20221116 003600000006-00011+00057-00007-00010+00013+00165-00075-00013+ 82CBOVIX VIX OOPC 20221116 003600000013+00340-00230-00013+00013+00681-00004+00593+017700820000131+ 81CBOVIX VIX OOPP 20221116 003600000006-00011+00323+00373+00370-00367-00594+00685+00747- 82CBOVIX VIX OOPP 20221116 003600000747-00799+00909+01126-01126-00344+00734-09399-017700820011494+ 81CBOVIX VIX OOPC 20221116 003700000006-00011+00052-00005-00010+00013+00150-00065-00012+ 82CBOVIX VIX OOPC 20221116 003700000013+00312-00201-00013+00013+00653-00004+00553+018533670000126+ 81CBOVIX VIX OOPP 20221116 003700000006-00010+00328+00375+00370-00367-00609+00695+00747- 82CBOVIX VIX OOPP 20221116 003700000747-00827+00938+01127-01127-00373+00734-09439-018533670012489+ 81CBOVIX VIX OOPC 20221116 003750000005-00010+00050-00005-00009+00012+00144-00060-00012+ 82CBOVIX VIX OOPC 20221116 003750000012+00299-00188-00012+00012+00638-00004+00535+018931230000124+ 81CBOVIX VIX OOPP 20221116 003750000005-00010+00330+00375+00371-00368-00616+00699+00748- 82CBOVIX VIX OOPP 20221116 003750000747-00840+00951+01127-01127-00387+00735-09458-018931230012986+ 81CBOVIX VIX OOPC 20221116 003800000005-00010+00048-00004-00009+00012+00138-00056-00012+ 82CBOVIX VIX OOPC 20221116 003800000012+00287-00177-00012+00012+00624-00004+00517+019316760000121+ 81CBOVIX VIX OOPP 20221116 003800000005-00010+00332+00376+00371-00368-00622+00703+00748- 82CBOVIX VIX OOPP 20221116 003800000748-00853+00963+01127-01127-00401+00735-09476-019316760013483+ 81CBOVIX VIX OOPC 20221116 003900000004-00010+00044-00003-00009+00012+00127-00049-00011+ 82CBOVIX VIX OOPC 20221116 003900000012+00264-00156-00012+00012+00596-00003+00484+020053180000116+ 81CBOVIX VIX OOPP 20221116 003900000005-00010+00336+00377+00371-00368-00633+00710+00748- 82CBOVIX VIX OOPP 20221116 003900000748-00875+00983+01128-01128-00429+00735-09509-020053180014478+ 81CBOVIX VIX OOPC 20221116 004000000004-00009+00040-00002-00008+00011+00117-00043-00011+ 82CBOVIX VIX OOPC 20221116 004000000011+00244-00139-00011+00011+00570-00003+00454+020745570000111+ 81CBOVIX VIX OOPP 20221116 004000000004-00009+00339+00377+00372-00369-00643+00716+00749- 82CBOVIX VIX OOPP 20221116 004000000749-00895+01000+01128-01128-00456+00735-09539-020745570015472+ 81CBOVIX VIX OOPC 20221116 004250000003-00008+00033-00001-00007+00010+00097-00032-00010+ 82CBOVIX VIX OOPC 20221116 004250000010+00203-00106-00010+00010+00507-00003+00391+022359320000101+ 81CBOVIX VIX OOPP 20221116 004250000003-00008+00346+00379+00373-00370-00663+00727+00750- 82CBOVIX VIX OOPP 20221116 004250000750-00936+01033+01130-01130-00519+00735-09602-022359320017960+ 81CBOVIX VIX OOPC 20221116 004500000002-00008+00028-00000-00007+00009+00082-00026-00009+ 82CBOVIX VIX OOPC 20221116 004500000009+00174-00084-00009+00009+00451-00003+00351+023956700000095+ 81CBOVIX VIX OOPP 20221116 004500000003-00008+00351+00380+00373-00371-00677+00734+00751- 82CBOVIX VIX OOPP 20221116 004500000750-00966+01055+01130-01130-00575+00735-09641-023956700020452+ 81CBOVIX VIX OOPC 20221116 004750000002-00007+00025-00001+00007+00009+00071-00021-00009+ 82CBOVIX VIX OOPC 20221116 004750000009+00150-00069-00009+00009+00402-00003+00317+025394290000089+ 81CBOVIX VIX OOPP 20221116 004750000002-00007+00355+00380+00374-00371-00688+00739+00751- 82CBOVIX VIX OOPP 20221116 004750000751-00989+01070+01131-01131-00624+00736-09676-025394290022945+ 81CBOVIX VIX OOPC 20221116 005000000002-00007+00021-00001+00006+00008+00062-00017-00008+ 82CBOVIX VIX OOPC 20221116 005000000008+00131-00057-00008+00008+00359-00002+00287+026689490000083+ 81CBOVIX VIX OOPP 20221116 005000000002-00007+00358+00381+00374-00372-00697+00743+00752- 82CBOVIX VIX OOPP 20221116 005000000752-01008+01082+01131-01131-00666+00736-09705-026689490025438+ 81CBOVIX VIX OOPC 20221116 005500000001-00006+00017-00002+00006+00007+00049-00012-00007+ 82CBOVIX VIX OOPC 20221116 005500000008+00104-00042-00008+00008+00291-00002+00248+029162190000076+ 81CBOVIX VIX OOPP 20221116 005500000001-00006+00362+00381+00375-00373-00710+00747+00753- 82CBOVIX VIX OOPP 20221116 005500000752-01035+01097+01132-01132-00735+00736-09745-029162190030428+ 81CBOVIX VIX OOPC 20221116 006000000001-00006+00014-00002+00005+00007+00040-00009-00007+ 82CBOVIX VIX OOPC 20221116 006000000007+00085-00032-00007+00007+00239-00002+00215+031266070000070+ 81CBOVIX VIX OOPP 20221116 006000000001-00005+00366+00381+00375-00373-00719+00750+00753- 82CBOVIX VIX OOPP 20221116 006000000753-01054+01107+01133-01133-00786+00736-09777-031266070035418+ 81CBOVIX VIX OOPC 20221116 006500000000-00005+00011-00002+00004+00006+00033-00007-00006+ 82CBOVIX VIX OOPC 20221116 006500000006+00070-00025-00006+00006+00200-00002+00188+033058050000063+ 81CBOVIX VIX OOPP 20221116 006500000001-00005+00368+00381+00376-00374-00726+00753+00754- 82CBOVIX VIX OOPP 20221116 006500000754-01069+01114+01134-01134-00826+00736-09805-033058050040408+ 81CBOVIX VIX OOPC 20221116 007000000000-00005+00009-00002+00004+00005+00028-00005-00005+ 82CBOVIX VIX OOPC 20221116 007000000006+00059-00019-00006+00006+00168-00002+00163+034576220000056+ 81CBOVIX VIX OOPP 20221116 007000000000-00004+00370+00381+00376-00375-00731+00754+00755- 82CBOVIX VIX OOPP 20221116 007000000755-01080+01120+01134-01134-00857+00737-09830-034576220045398+ 81CBOVIX VIX OOPC 20221116 007500000000+00004+00008-00002+00004+00005+00023-00004-00005+ 82CBOVIX VIX OOPC 20221116 007500000005+00049-00015-00005+00005+00143-00001+00141+035844310000049+ 81CBOVIX VIX OOPP 20221116 007500000000-00004+00371+00381+00377-00376-00736+00755+00755- 82CBOVIX VIX OOPP 20221116 007500000755-01090+01124+01135-01135-00883+00737-09852-035844310050388+ 81CBOVIX VIX OOPC 20221116 008000000000+00004+00007-00002+00003+00004+00019-00003-00004+ 82CBOVIX VIX OOPC 20221116 008000000004+00041-00012-00004+00004+00121-00001+00120+036873420000042+ 81CBOVIX VIX OOPP 20221116 008000000000-00003+00373+00381+00377-00376-00740+00756+00756- 82CBOVIX VIX OOPP 20221116 008000000756-01097+01127+01136-01136-00904+00737-09873-036873420055377+ 81CBOVIX VIX OOPC 20221116 008500000000+00003+00005-00002+00003+00003+00016-00002-00003+ 82CBOVIX VIX OOPC 20221116 008500000003+00034-00009-00003+00004+00103-00001+00100+037661000000035+ 81CBOVIX VIX OOPP 20221116 008500000000-00002+00374+00381+00378-00377-00743+00757+00757- 82CBOVIX VIX OOPP 20221116 008500000757-01104+01129+01137-01137-00922+00737-09893-037661000060367+ 81CBOVIX VIX OOPC 20221116 009000000000+00002+00004-00001+00002+00003+00013-00001-00003+ 82CBOVIX VIX OOPC 20221116 009000000003+00028-00007-00003+00003+00087-00001+00081+038185880000028+ 81CBOVIX VIX OOPP 20221116 009000000000-00002+00375+00381+00378-00378-00746+00758+00758- 82CBOVIX VIX OOPP 20221116 009000000757-01111+01132+01137-01137-00938+00738-09912-038185880065357+ 81CBOVIX VIX OOPC 20221116 009500000000+00002+00003-00001+00002+00002+00010-00001-00002+ 82CBOVIX VIX OOPC 20221116 009500000002+00022-00005-00002+00002+00072-00001+00062+038394230000021+ 81CBOVIX VIX OOPP 20221116 009500000001-00001+00376+00380+00379-00378-00749+00758+00758- 82CBOVIX VIX OOPP 20221116 009500000758-01116+01134+01138-01138-00953+00738-09931-038394230070347+ 81CBOVIX VIX OOPC 20221116 010000000000+00001+00002-00001+00001+00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20221116 010000000002+00017-00004-00002+00002+00059-00000+00046+038394230000015+ 81CBOVIX VIX OOPP 20221116 010000000001-00001+00377+00380+00379-00379-00751+00758+00759- 82CBOVIX VIX OOPP 20221116 010000000759-01121+01135+01139-01139-00966+00738-09947-038394230075338+ 81CBOVIX VIX OOPC 20221116 011000000000+00001+00001-00001+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20221116 011000000001+00011-00002-00001+00001+00039-00000+00025+038394230000008+ 81CBOVIX VIX OOPP 20221116 011000000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIX VIX OOPP 20221116 011000000760-01128+01137+01139-01139-00986+00738-09967-038394230085325+ 81CBOVIX VIX OOPC 20221116 012000000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00007-00001-00000+00000+00027-00000+00014+038394230000005+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00378+00379+00380-00380-00756+00759+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01132+01138+01140-01140-00999+00738-09978-038394230095315+ 81CBOVIX VIX OOPC 20221116 013000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00004-00000-00000+00000+00018-00000+00008+038394230000003+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00379+00381-00381-00757+00759+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01134+01138+01140-01140-01007+00738-09985-038394230105307+ 81CBOVIX VIX OOPC 20221116 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00003-00000-00000+00000+00012-00000+00005+038394230000002+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00379+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01136+01138+01140-01140-01013+00739-09988-038394230115299+ 81CBOVIX VIX OOPC 20221116 015000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00002-00000-00000+00000+00008-00000+00003+038394230000001+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00379+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01136+01138+01141-01141-01017+00739-09990-038394230125292+ 81CBOVIX VIX OOPC 20221116 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00001-00000-00000+00000+00006-00000+00001+038394230000001+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01137+01138+01141-01141-01019+00739-09991-038394230135286+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00001-00000-00000+00000+00004-00000+00001+038394230000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01137+01138+01141-01141-01021+00739-09992-038394230145279+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000-00000-00000+00000+00003-00000+00000+038394230000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01138+01141-01141-01022+00739-09992-038394230155273+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00262-00261-00260+00261+00523-00523-00519+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00776+00783+00705-00468+09955+007289770015613+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00008-00000+00000+00237-00000+007289770000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00262-00261-00259+00261+00523-00523-00518+ 82CBOVIX VIX OOPC 20221221 001050000522+00784-00784-00772+00783+00705-00453+09954+007289770015115+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00011-00000+00000+00252-00000+007289770000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00262-00261-00258+00261+00523-00523-00516+ 82CBOVIX VIX OOPC 20221221 001100000522+00784-00784-00767+00783+00705-00439+09953+007289770014618+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00016-00000+00000+00267-00001-007289770000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00262-00261-00257+00261+00523-00522-00513+ 82CBOVIX VIX OOPC 20221221 001150000522+00784-00784-00762+00783+00705-00424+09952+007289770014120+ 81CBOVIX VIX OOPP 20221221 001150000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00022-00000-00000+00282-00003-007289770000001+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00262-00261-00256+00261+00523-00522-00510+ 82CBOVIX VIX OOPC 20221221 001200000522+00784-00784-00755+00783+00705-00409+09949+007289770013623+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00029-00000-00000+00296-00006-007289770000001+ 81CBOVIX VIX OOPC 20221221 001250000003-00000+00263-00261-00254+00261+00523-00522-00505+ 82CBOVIX VIX OOPC 20221221 001250000522+00784-00784-00746+00783+00705-00394+09944+007289770013126+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00037-00000-00000+00311-00010-007289770000002+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00263-00261-00251+00261+00523-00522-00500+ 82CBOVIX VIX OOPC 20221221 001300000523+00784-00783-00736+00783+00705-00379+09937+007289770012630+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00047-00001-00000+00326-00017-007289770000004+ 81CBOVIX VIX OOPC 20221221 001350000006-00000+00264-00261-00248+00262+00523-00522-00494+ 82CBOVIX VIX OOPC 20221221 001350000523+00784-00783-00724+00782+00705-00364+09926+007289770012135+ 81CBOVIX VIX OOPP 20221221 001350000006-00001+00003-00001+00013-00001+00001-00001+00029- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00001+00059-00002-00000+00341-00029-007289770000006+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00265-00260-00244+00262+00524-00522-00487+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00783-00712+00780+00705-00349+09913+007214260011640+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00003-00001+00017-00001+00001-00001+00035- 82CBOVIX VIX OOPP 20221221 001400000001+00000-00001+00071-00003-00000+00356-00042-007214260000009+ 81CBOVIX VIX OOPC 20221221 001450000009-00001+00265-00260-00241+00262+00524-00521-00480+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00783-00700+00778+00705-00334+09899+007060030011145+ 81CBOVIX VIX OOPP 20221221 001450000009-00001+00004-00001+00020-00001+00001-00001+00042- 82CBOVIX VIX OOPP 20221221 001450000001+00000-00001+00084-00005-00000+00371-00055-007060030000012+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00266-00260-00237+00263+00524-00521-00473+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00782-00687+00775+00705-00319+09885+006860950010650+ 81CBOVIX VIX OOPP 20221221 001500000011-00001+00005-00001+00024-00001+00002-00001+00049- 82CBOVIX VIX OOPP 20221221 001500000001+00000-00001+00097-00008-00000+00386-00070-006860950000015+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00267-00259-00230+00263+00524-00520-00458+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00782-00658+00767+00705-00290+09853+006386630009660+ 81CBOVIX VIX OOPP 20221221 001600000014-00002+00006-00002+00031-00002+00002-00002+00065- 82CBOVIX VIX OOPP 20221221 001600000001+00000+00002+00126-00016-00001+00415-00101-006386630000020+ 81CBOVIX VIX OOPC 20221221 001700000020-00003+00269-00258-00218+00264+00525-00519-00435+ 82CBOVIX VIX OOPC 20221221 001700000522+00783-00780-00619+00747+00704-00260+09783+006122830008679+ 81CBOVIX VIX OOPP 20221221 001700000020-00003+00008-00003+00043-00003+00002-00003+00087- 82CBOVIX VIX OOPP 20221221 001700000000+00001+00004+00164-00037-00001+00445-00171-006122830000035+ 81CBOVIX VIX OOPC 20221221 001800000028-00006+00272-00255-00202+00267+00525-00516-00406+ 82CBOVIX VIX OOPC 20221221 001800000519+00782-00777-00572+00708+00703-00231+09652+005978660007714+ 81CBOVIX VIX OOPP 20221221 001800000028-00006+00011-00006+00059-00006+00002-00006+00116- 82CBOVIX VIX OOPP 20221221 001800000003-00002+00007+00211-00076-00002+00474-00302-005978660000065+ 81CBOVIX VIX OOPC 20221221 001900000037-00011+00275-00250-00182+00271+00524-00511-00372+ 82CBOVIX VIX OOPC 20221221 001900000509+00779-00772-00520+00650+00702-00203+09449+005844900006768+ 81CBOVIX VIX OOPP 20221221 001900000037-00011+00014-00011+00079-00010+00002-00011+00150- 82CBOVIX VIX OOPP 20221221 001900000014-00005+00012+00264-00134-00003+00502-00505-005844900000115+ 81CBOVIX VIX OOPC 20221221 002000000049-00021+00278-00240-00158+00276+00522-00501-00332+ 82CBOVIX VIX OOPC 20221221 002000000484+00773-00762-00462+00576+00699-00176+09103+005878860005873+ 81CBOVIX VIX OOPP 20221221 002000000049-00021+00017-00021+00103-00014+00001+00021+00190- 82CBOVIX VIX OOPP 20221221 002000000038-00010+00021+00322-00207-00006+00529-00852-005878860000215+ 81CBOVIX VIX OOPC 20221221 002100000061-00035+00280-00224-00133+00278+00517-00485-00291+ 82CBOVIX VIX OOPC 20221221 002100000446+00764-00746-00403+00500+00694-00151+08626+005946150005037+ 81CBOVIX VIX OOPP 20221221 002100000061-00036+00019-00037+00128-00016+00005+00037+00232- 82CBOVIX VIX OOPP 20221221 002100000077-00020+00037+00380-00284-00011+00554-01328-005946150000375+ 81CBOVIX VIX OOPC 20221221 002200000072-00055+00280-00198-00107+00272+00508-00458-00249+ 82CBOVIX VIX OOPC 20221221 002200000397+00749-00720-00347+00429+00686-00129+07994+006165480004306+ 81CBOVIX VIX OOPP 20221221 002200000072-00055+00019-00063+00154-00011+00014+00064+00273- 82CBOVIX VIX OOPP 20221221 002200000125-00035+00064+00436-00355-00019+00576-01960-006165480000640+ 81CBOVIX VIX OOPC 20221221 002300000082-00075+00277-00165-00084+00258+00495-00422-00211+ 82CBOVIX VIX OOPC 20221221 002300000347+00728-00683-00297+00366+00675-00110+07293+006417010003676+ 81CBOVIX VIX OOPP 20221221 002300000082-00075+00016-00096+00178-00003-00028+00100+00311- 82CBOVIX VIX OOPP 20221221 002300000175-00055+00100+00486-00417-00030+00595-02662-006417010001005+ 81CBOVIX VIX OOPC 20221221 002400000088-00089+00271-00128-00063+00238+00478-00377-00178+ 82CBOVIX VIX OOPC 20221221 002400000302+00703-00636-00254+00315+00661-00095+06574+006725760003155+ 81CBOVIX VIX OOPP 20221221 002400000088-00089+00010-00133+00198-00023-00044+00145+00344- 82CBOVIX VIX OOPP 20221221 002400000220-00081+00148+00529-00469-00044+00611-03381-006725760001480+ 81CBOVIX VIX OOPC 20221221 002500000092-00098+00263-00093-00047+00216+00459-00327-00151+ 82CBOVIX VIX OOPC 20221221 002500000263+00675-00581-00219+00272+00644-00082+05891+007058920002730+ 81CBOVIX VIX OOPP 20221221 002500000092-00098+00002-00169+00214-00045-00063+00195+00371- 82CBOVIX VIX OOPP 20221221 002500000259-00109+00203+00565-00511-00061+00623-04063-007058920002050+ 81CBOVIX VIX OOPC 20221221 002600000094-00101+00254-00062-00034+00196+00439-00277-00129+ 82CBOVIX VIX OOPC 20221221 002600000232+00644-00520-00191+00240+00624-00072+05278+007461420002404+ 81CBOVIX VIX OOPP 20221221 002600000094-00101+00008+00199+00227-00065-00084+00246+00393- 82CBOVIX VIX OOPP 20221221 002600000290-00139+00264+00593-00544-00081+00633-04676-007461420002720+ 81CBOVIX VIX OOPC 20221221 002700000095-00100+00243-00038-00024+00177+00418-00232-00111+ 82CBOVIX VIX OOPC 20221221 002700000205+00614-00461-00166+00211+00603-00063+04734+007785110002115+ 81CBOVIX VIX OOPP 20221221 002700000095-00100+00018+00223+00237-00085-00104+00291+00412- 82CBOVIX VIX OOPP 20221221 002700000317-00169+00323+00617-00573-00102+00642-05221-007785110003426+ 81CBOVIX VIX OOPC 20221221 002800000094-00097+00233-00020-00016+00159+00398-00192-00095+ 82CBOVIX VIX OOPC 20221221 002800000181+00584-00405-00146+00186+00582-00056+04250+008071230001865+ 81CBOVIX VIX OOPP 20221221 002800000094-00097+00028+00241+00245-00102-00125+00330+00427- 82CBOVIX VIX OOPP 20221221 002800000341-00199+00378+00638-00598-00123+00649-05705-008071230004172+ 81CBOVIX VIX OOPC 20221221 002900000092-00092+00222-00007-00009+00143+00378-00158-00082+ 82CBOVIX VIX OOPC 20221221 002900000161+00555-00354-00128+00165+00560-00050+03824+008348100001655+ 81CBOVIX VIX OOPP 20221221 002900000092-00092+00039+00254+00252-00118-00145+00364+00440- 82CBOVIX VIX OOPP 20221221 002900000361-00228+00430+00655-00619-00145+00656-06130-008348100004957+ 81CBOVIX VIX OOPC 20221221 003000000090-00087+00212-00003+00004+00129+00359-00130-00071+ 82CBOVIX VIX OOPC 20221221 003000000144+00528-00308-00114+00148+00537-00044+03454+008623220001480+ 81CBOVIX VIX OOPP 20221221 003000000090-00087+00049+00264+00257-00132-00164+00392+00451- 82CBOVIX VIX OOPP 20221221 003000000378-00256+00476+00670-00636-00168+00661-06500-008623220005778+ 81CBOVIX VIX OOPC 20221221 003100000088-00082+00202-00010+00000+00117+00340-00107-00062+ 82CBOVIX VIX OOPC 20221221 003100000130+00501-00268-00101+00133+00515-00040+03130+008884360001330+ 81CBOVIX VIX OOPP 20221221 003100000088-00082+00059+00271+00261-00144-00182+00416+00460- 82CBOVIX VIX OOPP 20221221 003100000393-00282+00516+00682-00651-00190+00665-06825-008884360006624+ 81CBOVIX VIX OOPC 20221221 003200000085-00077+00192-00015+00003-00107+00323-00088-00055+ 82CBOVIX VIX OOPC 20221221 003200000117+00476-00232-00091+00120+00493-00036+02844+009130510001200+ 81CBOVIX VIX OOPP 20221221 003200000085-00077+00069+00276+00264-00155-00199+00435+00468- 82CBOVIX VIX OOPP 20221221 003200000405-00308+00551+00693-00664-00212+00669-07110-009130510007489+ 81CBOVIX VIX OOPC 20221221 003250000084-00074+00187-00017+00004-00102+00315-00079-00051+ 82CBOVIX VIX OOPC 20221221 003250000111+00464-00217-00086+00114+00482-00034+02712+009243350001140+ 81CBOVIX VIX OOPP 20221221 003250000084-00074+00074+00278+00266-00159-00208+00443+00471- 82CBOVIX VIX OOPP 20221221 003250000411-00320+00567+00698-00670-00223+00671-07242-009243350007927+ 81CBOVIX VIX OOPC 20221221 003300000082-00072+00183-00019+00005-00097+00307-00072-00048+ 82CBOVIX VIX OOPC 20221221 003300000106+00452-00202-00081+00108+00471-00033+02589+009356990001085+ 81CBOVIX VIX OOPP 20221221 003300000082-00072+00079+00280+00267-00164-00216+00451+00474- 82CBOVIX VIX OOPP 20221221 003300000416-00331+00582+00702-00675-00234+00673-07365-009356990008370+ 81CBOVIX VIX OOPC 20221221 003400000079-00067+00174-00021+00007-00089+00291-00059-00043+ 82CBOVIX VIX OOPC 20221221 003400000097+00430-00176-00074+00099+00450-00030+02371+009593020000990+ 81CBOVIX VIX OOPP 20221221 003400000079-00067+00087+00282+00269-00172-00231+00464+00480- 82CBOVIX VIX OOPP 20221221 003400000426-00354+00608+00710-00685-00255+00676-07584-009593020009270+ 81CBOVIX VIX OOPC 20221221 003500000076-00063+00166-00022+00009-00082+00277-00048-00038+ 82CBOVIX VIX OOPC 20221221 003500000089+00409-00154-00067+00090+00430-00027+02175+009811960000905+ 81CBOVIX VIX OOPP 20221221 003500000076-00063+00095+00283+00270-00179-00245+00474+00485- 82CBOVIX VIX OOPP 20221221 003500000434-00374+00630+00717-00693-00275+00678-07779-009811960010181+ 81CBOVIX VIX OOPC 20221221 003600000074-00059+00158-00023+00010-00076+00264-00040-00034+ 82CBOVIX VIX OOPC 20221221 003600000082+00390-00135-00061+00083+00410-00025+02008+010041900000835+ 81CBOVIX VIX OOPP 20221221 003600000074-00059+00103+00284+00271-00186-00259+00483+00488- 82CBOVIX VIX OOPP 20221221 003600000441-00394+00649+00722-00700-00295+00680-07947-010041900011106+ 81CBOVIX VIX OOPC 20221221 003700000071-00055+00151-00024+00011-00070+00251-00033-00030+ 82CBOVIX VIX OOPC 20221221 003700000075+00372-00118-00056+00077+00392-00023+01855+010249550000770+ 81CBOVIX VIX OOPP 20221221 003700000071-00055+00110+00285+00272-00191-00271+00490+00492- 82CBOVIX VIX OOPP 20221221 003700000447-00412+00665+00728-00707-00314+00682-08100-010249550012037+ 81CBOVIX VIX OOPC 20221221 003750000069-00054+00147-00024+00011-00067+00245-00029-00029+ 82CBOVIX VIX OOPC 20221221 003750000072+00363-00111-00054+00074+00383-00022+01784+010349100000740+ 81CBOVIX VIX OOPP 20221221 003750000070-00053+00114+00285+00273-00194-00277+00493+00494- 82CBOVIX VIX OOPP 20221221 003750000450-00421+00672+00730-00710-00323+00683-08171-010349100012505+ 81CBOVIX VIX OOPC 20221221 003800000068-00052+00144-00024+00012-00065+00240-00027-00027+ 82CBOVIX VIX OOPC 20221221 003800000070+00355-00105-00052+00071+00374-00021+01722+010461860000715+ 81CBOVIX VIX OOPP 20221221 003800000068-00052+00117+00285+00273-00196-00283+00495+00495- 82CBOVIX VIX OOPP 20221221 003800000452-00429+00679+00732-00712-00331+00684-08233-010461860012977+ 81CBOVIX VIX OOPC 20221221 003900000066-00049+00138-00023+00012-00061+00229-00022-00025+ 82CBOVIX VIX OOPC 20221221 003900000065+00339-00093-00048+00066+00357-00020+01601+010662200000665+ 81CBOVIX VIX OOPP 20221221 003900000066-00049+00123+00285+00273-00201-00293+00500+00498- 82CBOVIX VIX OOPP 20221221 003900000457-00445+00691+00736-00717-00348+00685-08353-010662200013923+ 81CBOVIX VIX OOPC 20221221 004000000063-00046+00132-00023+00012-00057+00219-00018-00023+ 82CBOVIX VIX OOPC 20221221 004000000061+00324-00082-00044+00062+00341-00019+01493+010854520000620+ 81CBOVIX VIX OOPP 20221221 004000000063-00046+00129+00284+00274-00205-00303+00504+00500- 82CBOVIX VIX OOPP 20221221 004000000462-00459+00701+00740-00722-00364+00687-08462-010854520014873+ 81CBOVIX VIX OOPC 20221221 004250000058-00040+00119-00022+00013-00049+00197-00011-00018+ 82CBOVIX VIX OOPC 20221221 004250000052+00291-00062-00037+00053+00305-00016+01271+011329790000530+ 81CBOVIX VIX OOPP 20221221 004250000058-00040+00142+00283+00274-00213-00326+00512+00505- 82CBOVIX VIX OOPP 20221221 004250000471-00492+00721+00747-00731-00400+00689-08683-011329790017272+ 81CBOVIX VIX OOPC 20221221 004500000053-00035+00108-00021+00013-00042+00178-00006-00015+ 82CBOVIX VIX OOPC 20221221 004500000045+00264-00048-00032+00046+00274-00014+01098+011772900000460+ 81CBOVIX VIX OOPP 20221221 004500000053-00035+00153+00282+00274-00219-00344+00516+00508- 82CBOVIX VIX OOPP 20221221 004500000478-00520+00735+00752-00738-00431+00691-08856-011772900019691+ 81CBOVIX VIX OOPC 20221221 004750000049-00031+00098-00019+00013-00037+00162-00003-00012+ 82CBOVIX VIX OOPC 20221221 004750000040+00240-00038-00027+00040+00247-00012+00961+012191640000405+ 81CBOVIX VIX OOPP 20221221 004750000049-00031+00162+00280+00274-00224-00360+00519+00511- 82CBOVIX VIX OOPP 20221221 004750000483-00543+00745+00757-00743-00458+00693-08993-012191640022125+ 81CBOVIX VIX OOPC 20221221 005000000045-00028+00090-00018+00012-00033+00148-00000-00010+ 82CBOVIX VIX OOPC 20221221 005000000035+00219-00030-00024+00035+00223-00011+00841+012543650000355+ 81CBOVIX VIX OOPP 20221221 005000000045-00028+00171+00279+00274-00229-00374+00522+00513- 82CBOVIX VIX OOPP 20221221 005000000488-00564+00753+00760-00748-00482+00695-09113-012543650024564+ 81CBOVIX VIX OOPC 20221221 005500000039-00023+00076-00015+00012-00026+00125-00002+00007+ 82CBOVIX VIX OOPC 20221221 005500000028+00186-00020-00018+00028+00185-00009+00671+013236880000286+ 81CBOVIX VIX OOPP 20221221 005500000039-00023+00184+00276+00273-00235-00397+00524+00516- 82CBOVIX VIX OOPP 20221221 005500000495-00598+00764+00765-00755-00521+00697-09284-013236880029472+ 81CBOVIX VIX OOPC 20221221 006000000035-00020+00067-00014+00011-00023+00109-00003+00005+ 82CBOVIX VIX OOPC 20221221 006000000024+00162-00014-00015+00024+00157-00007+00564+013938860000245+ 81CBOVIX VIX OOPP 20221221 006000000035-00019+00194+00274+00272-00239-00413+00525+00517- 82CBOVIX VIX OOPP 20221221 006000000499-00621+00769+00769-00760-00548+00698-09391-013938860034409+ 81CBOVIX VIX OOPC 20221221 006500000030-00016+00058-00012+00010-00019+00095-00004+00004+ 82CBOVIX VIX OOPC 20221221 006500000020+00141-00010-00012+00020+00133-00006+00467+014452580000203+ 81CBOVIX VIX OOPP 20221221 006500000031-00016+00202+00273+00272-00243-00427+00526+00519- 82CBOVIX VIX OOPP 20221221 006500000503-00642+00774+00772-00764-00572+00699-09488-014452580039345+ 81CBOVIX VIX OOPC 20221221 007000000027-00014+00051-00010+00009-00016+00083-00004+00003+ 82CBOVIX VIX OOPC 20221221 007000000017+00123-00007-00010+00017+00114-00005+00390+014891170000170+ 81CBOVIX VIX OOPP 20221221 007000000027-00013+00210+00271+00271-00246-00439+00526+00520- 82CBOVIX VIX OOPP 20221221 007000000506-00660+00777+00774-00767-00591+00700-09565-014891170044290+ 81CBOVIX VIX OOPC 20221221 007500000024-00012+00045-00009+00008-00014+00073-00004+00002+ 82CBOVIX VIX OOPC 20221221 007500000014+00109-00005-00009+00014+00099-00004+00331+015302590000145+ 81CBOVIX VIX OOPP 20221221 007500000024-00012+00216+00270+00270-00248-00449+00526+00521- 82CBOVIX VIX OOPP 20221221 007500000509-00674+00778+00776-00770-00606+00701-09623-015302590049243+ 81CBOVIX VIX OOPC 20221221 008000000021-00010+00040-00008+00008-00012+00065-00004+00001+ 82CBOVIX VIX OOPC 20221221 008000000012+00097-00003-00007+00012+00086-00004+00285+015676010000125+ 81CBOVIX VIX OOPP 20221221 008000000022-00010+00220+00269+00269-00250-00457+00526+00521- 82CBOVIX VIX OOPP 20221221 008000000511-00686+00780+00777-00772-00619+00702-09670-015676010054200+ 81CBOVIX VIX OOPC 20221221 008500000019-00009+00036-00007+00007-00010+00057-00003+00001+ 82CBOVIX VIX OOPC 20221221 008500000010+00085-00002-00006+00010+00075-00003+00241+015942700000105+ 81CBOVIX VIX OOPP 20221221 008500000020-00008+00225+00268+00269-00252-00464+00525+00522- 82CBOVIX VIX OOPP 20221221 008500000513-00698+00781+00778-00774-00630+00702-09714-015942700059158+ 81CBOVIX VIX OOPC 20221221 009000000017-00008+00032-00006+00006-00008+00051-00003+00001+ 82CBOVIX VIX OOPC 20221221 009000000009+00076-00001-00005+00009+00066-00003+00207+016210850000090+ 81CBOVIX VIX OOPP 20221221 009000000018-00007+00229+00267+00268-00253-00470+00525+00522- 82CBOVIX VIX OOPP 20221221 009000000514-00707+00782+00779-00775-00639+00703-09748-016210850064121+ 81CBOVIX VIX OOPC 20221221 009500000015-00007+00029-00005+00006-00008+00047-00003+00000+ 82CBOVIX VIX OOPC 20221221 009500000008+00069-00001-00004+00008+00059-00002+00183+016517120000080+ 81CBOVIX VIX OOPP 20221221 009500000016-00006+00232+00266+00268-00254-00475+00525+00523- 82CBOVIX VIX OOPP 20221221 009500000515-00714+00782+00780-00776-00646+00703-09771-016517120069089+ 81CBOVIX VIX OOPC 20221221 010000000014-00006+00026-00005+00005-00007+00042-00003+00000+ 82CBOVIX VIX OOPC 20221221 010000000007+00063-00000-00004+00007+00052-00002+00160+016758510000070+ 81CBOVIX VIX OOPP 20221221 010000000015-00005+00234+00265+00267-00255-00480+00524+00523- 82CBOVIX VIX OOPP 20221221 010000000516-00720+00782+00781-00777-00653+00703-09794-016758510074056+ 81CBOVIX VIX OOPC 20221221 011000000012-00005+00022-00004+00005-00005+00035-00002+00000- 82CBOVIX VIX OOPC 20221221 011000000005+00052-00000+00003+00005+00042-00002+00126+017209110000055+ 81CBOVIX VIX OOPP 20221221 011000000013-00004+00239+00264+00267-00257-00487+00524+00523- 82CBOVIX VIX OOPP 20221221 011000000518-00731+00783+00782-00779-00663+00704-09828-017209110083997+ 81CBOVIX VIX OOPC 20221221 012000000010-00004+00018-00003+00004-00004+00030-00002+00000- 82CBOVIX VIX OOPC 20221221 012000000004+00044-00000+00002+00004+00035-00001+00103+017646030000045+ 81CBOVIX VIX OOPP 20221221 012000000011-00003+00242+00264+00266-00258-00492+00524+00523- 82CBOVIX VIX OOPP 20221221 012000000519-00738+00783+00782-00780-00670+00704-09852-017646030093942+ 81CBOVIX VIX OOPC 20221221 013000000008-00003+00015-00003+00003-00003+00025-00002+00000- 82CBOVIX VIX OOPC 20221221 013000000003+00037-00000+00002+00003+00028-00001+00081+017913830000035+ 81CBOVIX VIX OOPP 20221221 013000000009-00002+00245+00263+00266-00259-00497+00523+00524- 82CBOVIX VIX OOPP 20221221 013000000520-00746+00783+00783-00781-00677+00704-09874-017913830103888+ 81CBOVIX VIX OOPC 20221221 014000000007-00002+00012-00002+00003-00002+00020-00001+00000- 82CBOVIX VIX OOPC 20221221 014000000002+00029-00000+00001+00002+00022-00001+00059+017978200000025+ 81CBOVIX VIX OOPP 20221221 014000000008-00001+00248+00262+00265-00260-00502+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000521-00753+00783+00784-00782-00683+00705-09896-017978200113833+ 81CBOVIX VIX OOPC 20221221 015000000005-00002+00009-00001+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20221221 015000000002+00023-00000+00001+00002+00017-00001+00042+017978200000018+ 81CBOVIX VIX OOPP 20221221 015000000006-00000+00251+00261+00265-00261-00506+00522+00524- 82CBOVIX VIX OOPP 20221221 015000000522-00759+00783+00784-00783-00688+00705-09912-017978200123781+ 81CBOVIX VIX OOPC 20221221 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20221221 016000000001+00019-00000+00001+00001+00013-00000+00030+017978200000012+ 81CBOVIX VIX OOPP 20221221 016000000005-00000-00252+00261+00264-00261-00509+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000523-00764+00783+00784-00784-00691+00705-09924-017978200133731+ 81CBOVIX VIX OOPC 20221221 017000000003-00001+00006-00001+00001-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20221221 017000000001+00015-00000+00000+00001+00010-00000+00022+017978200000009+ 81CBOVIX VIX OOPP 20221221 017000000005-00001-00254+00260+00264-00262-00511+00522+00524- 82CBOVIX VIX OOPP 20221221 017000000523-00767+00782+00785-00784-00694+00705-09932-017978200143683+ 81CBOVIX VIX OOPC 20221221 018000000003-00001+00005-00001+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20221221 018000000001+00012-00000+00000+00001+00008-00000+00016+017978200000006+ 81CBOVIX VIX OOPP 20221221 018000000004-00001-00255+00260+00264-00262-00513+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000523-00770+00782+00785-00785-00696+00705-09938-017978200153636+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00200+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00605-00605-00600+00604+00544-00496+09922+005902320017014+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00048-00000+005902320000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00199+00201+00403-00403-00399+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00605-00596+00604+00544-00472+09921+005902320016022+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00008-00000+00000+00072-00001-005902320000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00202-00197+00201+00404-00403-00394+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00604-00590+00604+00544-00446+09918+005902320015030+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00001-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00015-00000+00000+00098-00004-005902320000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00193+00202+00405-00403-00388+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00579+00604+00544-00419+09909+005902320014040+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00025-00000+00000+00125-00013-005902320000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00207-00201-00187+00202+00406-00402-00379+ 82CBOVIX VIX OOPC 20230118 001400000404+00606-00604-00565+00605+00544-00390+09889+005902320013052+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00005-00001+00014-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20230118 001400000001+00001-00001+00039-00001+00000+00154-00033-005902320000008+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00210-00200-00179+00203+00407-00401-00367+ 82CBOVIX VIX OOPC 20230118 001500000404+00607-00603-00546+00605+00543-00361+09850+005902320012070+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00008-00002+00022-00002+00004-00002+00036- 82CBOVIX VIX OOPP 20230118 001500000002+00002-00002+00058-00001+00001+00182-00072-005902320000018+ 81CBOVIX VIX OOPC 20230118 001600000019-00003+00212-00199-00171+00204+00409-00400-00354+ 82CBOVIX VIX OOPC 20230118 001600000406+00607-00601-00527+00605+00543-00332+09802+005717570011091+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00011-00003+00031-00003+00006-00003+00049- 82CBOVIX VIX OOPP 20230118 001600000003+00003-00003+00077-00001+00001+00211-00120-005717570000031+ 81CBOVIX VIX OOPC 20230118 001700000025-00005+00216-00197-00160+00206+00411-00398-00338+ 82CBOVIX VIX OOPC 20230118 001700000407+00608-00599-00503+00604+00542-00303+09730+005533960010118+ 81CBOVIX VIX OOPP 20230118 001700000025-00005+00014-00005+00041-00005+00008-00005+00065- 82CBOVIX VIX OOPP 20230118 001700000004+00003-00005+00101-00000-00001+00240-00192-005533960000050+ 81CBOVIX VIX OOPC 20230118 001800000034-00009+00221-00193-00146+00210+00413-00394-00317+ 82CBOVIX VIX OOPC 20230118 001800000409+00608-00595-00473+00600+00541-00275+09598+005486930009165+ 81CBOVIX VIX OOPP 20230118 001800000034-00009+00019-00009+00055-00009+00010-00009+00086- 82CBOVIX VIX OOPP 20230118 001800000006+00003-00009+00131-00004-00003+00269-00324-005486930000090+ 81CBOVIX VIX OOPC 20230118 001900000044-00015+00226-00187-00131+00215+00415-00388-00293+ 82CBOVIX VIX OOPC 20230118 001900000411+00607-00589-00440+00590+00539-00247+09413+005422020008233+ 81CBOVIX VIX OOPP 20230118 001900000044-00015+00025-00015+00071-00014+00012-00015+00110- 82CBOVIX VIX OOPP 20230118 001900000008+00003-00015+00165-00014-00004+00297-00509-005422020000150+ 81CBOVIX VIX OOPC 20230118 002000000055-00024+00232-00177-00112+00222+00416-00378-00266+ 82CBOVIX VIX OOPC 20230118 002000000411+00606-00580-00402+00571+00537-00220+09149+005399650007336+ 81CBOVIX VIX OOPP 20230118 002000000055-00024+00030-00024+00089-00021+00013-00024+00137- 82CBOVIX VIX OOPP 20230118 002000000008+00001-00024+00202-00033-00007+00324-00773-005399650000245+ 81CBOVIX VIX OOPC 20230118 002100000067-00038+00237-00162-00092+00231+00417-00363-00236+ 82CBOVIX VIX OOPC 20230118 002100000405+00602-00564-00362+00540+00532-00195+08771+005490050006503+ 81CBOVIX VIX OOPP 20230118 002100000067-00038+00036-00040+00109-00029+00014-00040+00167- 82CBOVIX VIX OOPP 20230118 002100000003+00002+00040+00242-00064-00012+00349-01151-005490050000405+ 81CBOVIX VIX OOPC 20230118 002200000079-00055+00242-00140-00072+00238+00415-00340-00206+ 82CBOVIX VIX OOPC 20230118 002200000393+00595-00541-00322+00500+00525-00172+08302+005632530005746+ 81CBOVIX VIX OOPP 20230118 002200000079-00056+00040-00062+00130-00037+00012-00063+00197- 82CBOVIX VIX OOPP 20230118 002200000010-00009+00064+00283-00104-00019+00372-01620-005632530000640+ 81CBOVIX VIX OOPC 20230118 002300000089-00075+00245-00113-00052+00241+00411-00309-00177+ 82CBOVIX VIX OOPC 20230118 002300000373+00586-00509-00283+00456+00515-00152+07765+005828930005079+ 81CBOVIX VIX OOPP 20230118 002300000089-00075+00043-00089+00149-00040+00008-00094+00225- 82CBOVIX VIX OOPP 20230118 002300000030-00019+00096+00321-00148-00029+00392-02157-005828930000965+ 81CBOVIX VIX OOPC 20230118 002400000098-00092+00245-00083-00035+00239+00404-00272-00151+ 82CBOVIX VIX OOPC 20230118 002400000348+00573-00469-00249+00413+00503-00135+07199+006056420004502+ 81CBOVIX VIX OOPP 20230118 002400000098-00092+00044-00119+00166-00038+00001-00131+00252- 82CBOVIX VIX OOPP 20230118 002400000055-00032+00135+00356-00192-00041+00409-02722-006056420001380+ 81CBOVIX VIX OOPC 20230118 002500000104-00104+00244-00055-00020+00232+00396-00234-00129+ 82CBOVIX VIX OOPC 20230118 002500000322+00558-00425-00218+00372+00489-00120+06642+006280250003999+ 81CBOVIX VIX OOPP 20230118 002500000104-00104+00042-00147+00181-00031+00007+00169+00274- 82CBOVIX VIX OOPP 20230118 002500000081-00047+00179+00386-00232-00055+00424-03280-006280250001870+ 81CBOVIX VIX OOPC 20230118 002600000109-00113+00241-00030-00008+00222+00386-00196-00109+ 82CBOVIX VIX OOPC 20230118 002600000296+00541-00378-00192+00336+00473-00107+06108+006527380003577+ 81CBOVIX VIX OOPP 20230118 002600000109-00113+00039-00172+00193-00021+00017+00207+00294- 82CBOVIX VIX OOPP 20230118 002600000107-00063+00226+00413-00269-00071+00437-03814-006527380002440+ 81CBOVIX VIX OOPC 20230118 002700000112-00117+00237-00009-00002-00211+00374-00161-00092+ 82CBOVIX VIX OOPC 20230118 002700000271+00523-00333-00169+00303+00457-00096+05610+006737240003200+ 81CBOVIX VIX OOPP 20230118 002700000112-00117+00035-00192+00203-00009+00029+00241+00311- 82CBOVIX VIX OOPP 20230118 002700000132-00081+00271+00436-00302-00087+00448-04311-006737240003055+ 81CBOVIX VIX OOPC 20230118 002800000113-00118+00231-00007+00009-00199+00363-00130-00079+ 82CBOVIX VIX OOPC 20230118 002800000250+00505-00290-00150+00277+00438-00088+05166+007039950002920+ 81CBOVIX VIX OOPP 20230118 002800000113-00118+00030-00209+00211-00003-00040+00272+00324- 82CBOVIX VIX OOPP 20230118 002800000153-00099+00315+00454-00328-00105+00456-04756-007039950003768+ 81CBOVIX VIX OOPC 20230118 002900000114-00117+00226-00020+00016-00186+00350-00104-00067+ 82CBOVIX VIX OOPC 20230118 002900000229+00487-00251-00133+00252+00421-00079+04755+007253770002645+ 81CBOVIX VIX OOPP 20230118 002900000114-00117+00024-00221+00217-00015-00052+00298+00336- 82CBOVIX VIX OOPP 20230118 002900000174-00117+00353+00471-00353-00123+00465-05166-007253770004485+ 81CBOVIX VIX OOPC 20230118 003000000113-00115+00219-00029+00021-00175+00338-00083-00057+ 82CBOVIX VIX OOPC 20230118 003000000212+00469-00217-00119+00231+00403-00073+04394+007501210002425+ 81CBOVIX VIX OOPP 20230118 003000000113-00115+00018-00230+00222-00027-00064+00320+00346- 82CBOVIX VIX OOPP 20230118 003000000191-00135+00387+00485-00373-00141+00471-05528-007501210005257+ 81CBOVIX VIX OOPC 20230118 003100000112-00111+00213-00036+00025-00163+00326-00064-00048+ 82CBOVIX VIX OOPC 20230118 003100000195+00451-00188-00106+00211+00386-00066+04054+007675660002205+ 81CBOVIX VIX OOPP 20230118 003100000112-00111+00011-00237+00226-00038-00077+00339+00355- 82CBOVIX VIX OOPP 20230118 003100000208-00153+00417+00498-00393-00158+00478-05868-007675660006030+ 81CBOVIX VIX OOPC 20230118 003200000111-00107+00206-00041+00028-00153+00315-00049-00041+ 82CBOVIX VIX OOPC 20230118 003200000180+00434-00162-00096+00194+00369-00061+03755+007873980002025+ 81CBOVIX VIX OOPP 20230118 003200000111-00107+00005-00242+00230-00049-00088+00354+00362- 82CBOVIX VIX OOPP 20230118 003200000223-00170+00443+00509-00410-00175+00483-06167-007873980006842+ 81CBOVIX VIX OOPC 20230118 003250000110-00105+00203-00042+00029-00148+00309-00043-00037+ 82CBOVIX VIX OOPC 20230118 003250000173+00426-00150-00091+00187+00360-00058+03618+007974240001945+ 81CBOVIX VIX OOPP 20230118 003250000110-00105+00002-00244+00231-00054-00094+00360+00366- 82CBOVIX VIX OOPP 20230118 003250000230-00178+00454+00514-00418-00183+00486-06304-007974240007258+ 81CBOVIX VIX OOPC 20230118 003300000109-00103+00200-00044+00031-00143+00303-00037-00034+ 82CBOVIX VIX OOPC 20230118 003300000167+00418-00139-00086+00179+00352-00056+03484+008061390001865+ 81CBOVIX VIX OOPP 20230118 003300000109-00103+00002+00245+00232-00058-00100+00366+00369- 82CBOVIX VIX OOPP 20230118 003300000236-00186+00465+00518-00425-00192+00488-06438-008061390007674+ 81CBOVIX VIX OOPC 20230118 003400000107-00099+00193-00046+00032-00134+00292-00027-00029+ 82CBOVIX VIX OOPC 20230118 003400000155+00402-00120-00078+00166+00337-00052+03241+008245550001725+ 81CBOVIX VIX OOPP 20230118 003400000107-00099+00008+00247+00234-00067-00111+00376+00374- 82CBOVIX VIX OOPP 20230118 003400000248-00202+00484+00527-00439-00207+00492-06680-008245550008526+ 81CBOVIX VIX OOPC 20230118 003500000104-00094+00187-00047+00034-00126+00282-00019-00024+ 82CBOVIX VIX OOPC 20230118 003500000144+00387-00104-00071+00154+00321-00048+03022+008421450001600+ 81CBOVIX VIX OOPP 20230118 003500000104-00094+00014+00248+00235-00076-00121+00384+00378- 82CBOVIX VIX OOPP 20230118 003500000259-00217+00501+00534-00450-00222+00496-06900-008421450009394+ 81CBOVIX VIX OOPC 20230118 003600000102-00090+00181-00048+00035-00118+00271-00012-00021+ 82CBOVIX VIX OOPC 20230118 003600000135+00373-00090-00064+00144+00307-00045+02825+008594870001490+ 81CBOVIX VIX OOPP 20230118 003600000102-00090+00020+00249+00236-00083-00131+00391+00382- 82CBOVIX VIX OOPP 20230118 003600000268-00231+00515+00540-00461-00237+00499-07097-008594870010276+ 81CBOVIX VIX OOPC 20230118 003700000100-00086+00175-00048+00036-00111+00262-00006-00017+ 82CBOVIX VIX OOPC 20230118 003700000126+00359-00078-00059+00134+00293-00042+02645+008760520001391+ 81CBOVIX VIX OOPP 20230118 003700000100-00086+00026+00249+00237-00090-00141+00396+00386- 82CBOVIX VIX OOPP 20230118 003700000277-00245+00527+00546-00470-00250+00502-07276-008760520011169+ 81CBOVIX VIX OOPC 20230118 003750000098-00084+00172-00048+00036-00108+00257-00004-00016+ 82CBOVIX VIX OOPC 20230118 003750000123+00353-00072-00056+00130+00287-00040+02565+008849570001348+ 81CBOVIX VIX OOPP 20230118 003750000099-00084+00029+00249+00237-00093-00146+00399+00387- 82CBOVIX VIX OOPP 20230118 003750000280-00251+00532+00548-00474-00257+00504-07357-008849570011623+ 81CBOVIX VIX OOPC 20230118 003800000097-00082+00170-00047+00036-00105+00253-00002-00014+ 82CBOVIX VIX OOPC 20230118 003800000119+00346-00067-00054+00126+00281-00039+02487+008931260001306+ 81CBOVIX VIX OOPP 20230118 003800000097-00082+00032+00249+00238-00096-00150+00401+00389- 82CBOVIX VIX OOPP 20230118 003800000284-00258+00537+00551-00479-00263+00505-07435-008931260012076+ 81CBOVIX VIX OOPC 20230118 003900000095-00079+00164-00047+00036-00100+00244-00002+00012+ 82CBOVIX VIX OOPC 20230118 003900000112+00334-00058-00049+00118+00268-00037+02339+009085610001225+ 81CBOVIX VIX OOPP 20230118 003900000095-00079+00037+00248+00238-00102-00159+00404+00391- 82CBOVIX VIX OOPP 20230118 003900000291-00270+00546+00555-00486-00275+00507-07583-009085610012988+ 81CBOVIX VIX OOPC 20230118 004000000093-00075+00159-00046+00036-00094+00236-00005+00010+ 82CBOVIX VIX OOPC 20230118 004000000106+00323-00051-00046+00111+00257-00035+02207+009243690001155+ 81CBOVIX VIX OOPP 20230118 004000000093-00075+00042+00247+00238-00107-00167+00407+00393- 82CBOVIX VIX OOPP 20230118 004000000297-00281+00553+00559-00493-00287+00509-07715-009243690013910+ 81CBOVIX VIX OOPC 20230118 004250000087-00068+00147-00044+00036-00083+00217-00010+00005+ 82CBOVIX VIX OOPC 20230118 004250000092+00297-00036-00038+00097+00231-00030+01923+009613360001005+ 81CBOVIX VIX OOPP 20230118 004250000087-00067+00054+00245+00238-00119-00186+00413+00398- 82CBOVIX VIX OOPP 20230118 004250000311-00308+00568+00567-00507-00313+00514-07999-009613360016241+ 81CBOVIX VIX OOPC 20230118 004500000082-00061+00137-00041+00035-00074+00201-00013+00002+ 82CBOVIX VIX OOPC 20230118 004500000081+00274-00025-00031+00086+00209-00027+01693+009956850000885+ 81CBOVIX VIX OOPP 20230118 004500000082-00061+00065+00242+00237-00128-00202+00416+00401- 82CBOVIX VIX OOPP 20230118 004500000322-00331+00579+00573-00519-00335+00517-08229-009956850018602+ 81CBOVIX VIX OOPC 20230118 004750000077-00055+00127-00039+00034-00066+00186-00015+00000- 82CBOVIX VIX OOPC 20230118 004750000072+00253-00018-00026+00076+00189-00024+01502+010268730000785+ 81CBOVIX VIX OOPP 20230118 004750000077-00055+00074+00240+00236-00136-00217+00417+00403- 82CBOVIX VIX OOPP 20230118 004750000331-00351+00586+00578-00529-00355+00520-08420-010268730020982+ 81CBOVIX VIX OOPC 20230118 005000000072-00050+00119-00036+00033-00060+00173-00016+00002- 82CBOVIX VIX OOPC 20230118 005000000065+00236-00012-00023+00068+00172-00021+01346+010570660000705+ 81CBOVIX VIX OOPP 20230118 005000000072-00050+00082+00237+00235-00142-00229+00418+00405- 82CBOVIX VIX OOPP 20230118 005000000338-00369+00592+00582-00536-00371+00523-08576-010570660023383+ 81CBOVIX VIX OOPC 20230118 005500000064-00042+00105-00032+00031-00049+00152-00016+00004- 82CBOVIX VIX OOPC 20230118 005500000054+00206-00005-00017+00056+00145-00017+01103+011115480000580+ 81CBOVIX VIX OOPP 20230118 005500000065-00042+00097+00233+00233-00152-00251+00419+00407- 82CBOVIX VIX OOPP 20230118 005500000349-00398+00599+00588-00549-00399+00527-08819-011115480028220+ 81CBOVIX VIX OOPC 20230118 006000000058-00036+00092-00028+00029-00041+00133-00016+00005- 82CBOVIX VIX OOPC 20230118 006000000045+00181-00001-00013+00046+00123-00014+00914+011556950000480+ 81CBOVIX VIX OOPP 20230118 006000000058-00036+00109+00229+00230-00160-00269+00418+00409- 82CBOVIX VIX OOPP 20230118 006000000359-00423+00603+00592-00558-00421+00530-09008-011556950033081+ 81CBOVIX VIX OOPC 20230118 006500000052-00031+00083-00024+00027-00035+00119-00015+00006- 82CBOVIX VIX OOPC 20230118 006500000038+00161-00002+00010+00040+00106-00012+00777+011984100000410+ 81CBOVIX VIX OOPP 20230118 006500000052-00031+00118+00226+00228-00166-00283+00417+00409- 82CBOVIX VIX OOPP 20230118 006500000365-00443+00606+00595-00565-00437+00532-09144-011984100037972+ 81CBOVIX VIX OOPC 20230118 007000000047-00027+00075-00022+00025-00031+00107-00014+00006- 82CBOVIX VIX OOPC 20230118 007000000033+00145-00003+00008+00034+00093-00011+00671+012367740000355+ 81CBOVIX VIX OOPP 20230118 007000000048-00027+00126+00223+00227-00171-00295+00416+00410- 82CBOVIX VIX OOPP 20230118 007000000370-00459+00607+00597-00570-00451+00533-09251-012367740042879+ 81CBOVIX VIX OOPC 20230118 007500000043-00024+00067-00019+00023-00027+00096-00013+00007- 82CBOVIX VIX OOPC 20230118 007500000029+00130-00004+00006+00030+00081-00009+00577+012672390000305+ 81CBOVIX VIX OOPP 20230118 007500000043-00023+00134+00220+00225-00175-00306+00415+00410- 82CBOVIX VIX OOPP 20230118 007500000375-00474+00608+00599-00575-00463+00535-09344-012672390047790+ 81CBOVIX VIX OOPC 20230118 008000000039-00021+00062-00017+00021-00024+00088-00012+00007- 82CBOVIX VIX OOPC 20230118 008000000025+00119-00004+00005+00026+00072-00008+00510+012993270000270+ 81CBOVIX VIX OOPP 20230118 008000000040-00021+00139+00218+00223-00178-00315+00414+00410- 82CBOVIX VIX OOPP 20230118 008000000378-00485+00608+00600-00579-00472+00536-09412-012993270052717+ 81CBOVIX VIX OOPC 20230118 008500000036-00019+00056-00015+00020-00021+00080-00011+00007- 82CBOVIX VIX OOPC 20230118 008500000022+00108-00005+00004+00023+00064-00007+00445+013236310000235+ 81CBOVIX VIX OOPP 20230118 008500000037-00018+00145+00216+00222-00181-00323+00413+00410- 82CBOVIX VIX OOPP 20230118 008500000381-00496+00608+00601-00582-00480+00537-09477-013236310057644+ 81CBOVIX VIX OOPC 20230118 009000000034-00017+00052-00014+00018-00019+00074-00010+00006- 82CBOVIX VIX OOPC 20230118 009000000020+00100-00005+00003+00021+00058-00006+00403+013535670000214+ 81CBOVIX VIX OOPP 20230118 009000000034-00016+00149+00215+00220-00183-00328+00413+00410- 82CBOVIX VIX OOPP 20230118 009000000383-00504+00608+00602-00584-00486+00538-09519-013535670062584+ 81CBOVIX VIX OOPC 20230118 009500000031-00015+00048-00013+00017-00017+00068-00010+00006- 82CBOVIX VIX OOPC 20230118 009500000018+00092-00005+00002+00019+00052-00006+00363+013781570000193+ 81CBOVIX VIX OOPP 20230118 009500000032-00015+00153+00214+00219-00185-00334+00412+00410- 82CBOVIX VIX OOPP 20230118 009500000385-00512+00608+00603-00586-00491+00538-09559-013781570067524+ 81CBOVIX VIX OOPC 20230118 010000000029-00014+00044-00012+00016-00015+00063-00009+00006- 82CBOVIX VIX OOPC 20230118 010000000016+00085-00005+00002+00017+00047-00005+00326+013993420000174+ 81CBOVIX VIX OOPP 20230118 010000000030-00013+00156+00213+00218-00187-00339+00411+00410- 82CBOVIX VIX OOPP 20230118 010000000387-00519+00608+00603-00588-00496+00539-09596-013993420072466+ 81CBOVIX VIX OOPC 20230118 011000000024-00011+00037-00010+00014-00012+00053-00007+00005- 82CBOVIX VIX OOPC 20230118 011000000013+00071-00004+00001+00013+00038-00004+00256+014267320000134+ 81CBOVIX VIX OOPP 20230118 011000000025-00010+00163+00210+00216-00190-00349+00409+00409- 82CBOVIX VIX OOPP 20230118 011000000391-00532+00608+00604-00592-00505+00540-09666-014267320082350+ 81CBOVIX VIX OOPC 20230118 012000000021-00009+00032-00008+00012-00010+00046-00006+00005- 82CBOVIX VIX OOPC 20230118 012000000011+00062-00004+00000+00011+00032-00003+00212+014599330000112+ 81CBOVIX VIX OOPP 20230118 012000000022-00008+00168+00209+00215-00192-00356+00408+00409- 82CBOVIX VIX OOPP 20230118 012000000393-00542+00607+00605-00594-00511+00541-09710-014599330092250+ 81CBOVIX VIX OOPC 20230118 013000000019-00008+00029-00007+00011-00009+00041-00006+00005- 82CBOVIX VIX OOPC 20230118 013000000009+00056-00004+00000+00010+00028-00003+00187+014991080000099+ 81CBOVIX VIX OOPP 20230118 013000000020-00007+00171+00208+00214-00194-00361+00408+00409- 82CBOVIX VIX OOPP 20230118 013000000395-00548+00607+00605-00596-00515+00541-09735-014991080102160+ 81CBOVIX VIX OOPC 20230118 014000000017-00007+00026-00006+00010-00008+00037-00005+00004- 82CBOVIX VIX OOPC 20230118 014000000008+00050-00003+00000-00008+00025-00003+00162+015298660000086+ 81CBOVIX VIX OOPP 20230118 014000000018-00006+00174+00207+00213-00195-00365+00407+00408- 82CBOVIX VIX OOPP 20230118 014000000396-00553+00607+00606-00597-00519+00542-09760-015298660112071+ 81CBOVIX VIX OOPC 20230118 015000000016-00006+00024-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20230118 015000000007+00045-00003+00000-00007+00022-00002+00141+015557700000075+ 81CBOVIX VIX OOPP 20230118 015000000017-00005+00177+00206+00212-00196-00368+00406+00408- 82CBOVIX VIX OOPP 20230118 015000000397-00559+00606+00606-00598-00522+00542-09781-015557700121982+ 81CBOVIX VIX OOPC 20230118 016000000014-00006+00021-00005+00008-00006+00030-00004+00004- 82CBOVIX VIX OOPC 20230118 016000000006+00040-00003+00000-00006+00019-00002+00122+015773750000065+ 81CBOVIX VIX OOPP 20230118 016000000015-00004+00179+00205+00211-00197-00372+00406+00408- 82CBOVIX VIX OOPP 20230118 016000000398-00563+00606+00606-00599-00525+00542-09799-015773750131895+ 81CBOVIX VIX OOPC 20230118 017000000012-00005+00019-00004+00007-00005+00026-00004+00003- 82CBOVIX VIX OOPC 20230118 017000000005+00035-00003+00000-00005+00016-00002+00104+015918780000055+ 81CBOVIX VIX OOPP 20230118 017000000014-00003+00181+00204+00210-00198-00375+00405+00408- 82CBOVIX VIX OOPP 20230118 017000000399-00567+00605+00606-00600-00527+00543-09818-015918780141808+ 81CBOVIX VIX OOPC 20230118 018000000011-00004+00016-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20230118 018000000004+00031-00002+00001-00004+00014-00001+00086+015985190000045+ 81CBOVIX VIX OOPP 20230118 018000000012-00002+00184+00203+00209-00199-00378+00404+00408- 82CBOVIX VIX OOPP 20230118 018000000400-00572+00605+00606-00601-00530+00543-09835-015985190151721+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00165-00164-00162+00164+00329-00328-00325+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00493-00488+00492+00443-00431+09886+005722890017211+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00005-00000+00000+00013-00001-005722890000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00166-00164-00160+00164+00330-00328-00322+ 82CBOVIX VIX OOPC 20230215 001100000328+00493-00493-00483+00492+00443-00421+09882+005722890016223+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00009-00000+00000+00022-00005-005722890000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00167-00164-00157+00164+00330-00328-00317+ 82CBOVIX VIX OOPC 20230215 001200000329+00494-00492-00476+00493+00443-00408+09872+005722890015236+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00016-00000+00000+00036-00015-005722890000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00170-00163-00152+00165+00332-00327-00311+ 82CBOVIX VIX OOPC 20230215 001300000329+00495-00492-00467+00493+00443-00391+09851+005722890014254+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00005-00001+00012-00001+00003-00001+00018- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00026-00001+00000+00052-00036-005722890000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00172-00162-00146+00166+00334-00326-00302+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00455+00494+00443-00372+09818+005647390013275+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00008-00002+00018-00002+00005-00002+00026- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00038-00002+00001+00071-00069-005647390000020+ 81CBOVIX VIX OOPC 20230215 001500000016-00003+00175-00161-00140+00167+00335-00325-00294+ 82CBOVIX VIX OOPC 20230215 001500000331+00497-00490-00443+00494+00442-00352+09783+005404540012296+ 81CBOVIX VIX OOPP 20230215 001500000016-00003+00011-00003+00024-00003+00007-00003+00035- 82CBOVIX VIX OOPP 20230215 001500000003+00004-00003+00050-00002+00001+00091-00105-005404540000030+ 81CBOVIX VIX OOPC 20230215 001600000020-00004+00178-00160-00134+00168+00337-00324-00284+ 82CBOVIX VIX OOPC 20230215 001600000332+00497-00489-00430+00495+00442-00330+09744+005092690011317+ 81CBOVIX VIX OOPP 20230215 001600000020-00004+00013-00004+00030-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20230215 001600000004+00005-00004+00063-00003+00001+00114-00144-005092690000040+ 81CBOVIX VIX OOPC 20230215 001700000028-00007+00182-00157-00123+00171+00340-00321-00269+ 82CBOVIX VIX OOPC 20230215 001700000334+00499-00486-00409+00496+00441-00305+09649+005023180010358+ 81CBOVIX VIX OOPP 20230215 001700000028-00007+00018-00007+00041-00007+00011-00007+00059- 82CBOVIX VIX OOPP 20230215 001700000006+00006-00007+00083-00003+00002+00139-00239-005023180000070+ 81CBOVIX VIX OOPC 20230215 001800000037-00012+00188-00152-00110+00175+00343-00316-00251+ 82CBOVIX VIX OOPC 20230215 001800000337+00500-00481-00385+00495+00440-00279+09503+004988280009419+ 81CBOVIX VIX OOPP 20230215 001800000036-00012+00024-00012+00054-00011+00014-00012+00077- 82CBOVIX VIX OOPP 20230215 001800000009+00007-00012+00108-00003+00004+00164-00384-004988280000120+ 81CBOVIX VIX OOPC 20230215 001900000047-00020+00194-00144-00095+00182+00346-00308-00230+ 82CBOVIX VIX OOPC 20230215 001900000341+00500-00472-00356+00492+00437-00253+09284+005017080008516+ 81CBOVIX VIX OOPP 20230215 001900000047-00020+00030-00020+00069-00018+00017-00020+00098- 82CBOVIX VIX OOPP 20230215 001900000013+00008-00020+00136-00000-00006+00190-00603-005017080000205+ 81CBOVIX VIX OOPC 20230215 002000000059-00032+00201-00131-00077+00191+00349-00294-00206+ 82CBOVIX VIX OOPC 20230215 002000000344+00500-00458-00324+00484+00433-00228+08974+005119550007667+ 81CBOVIX VIX OOPP 20230215 002000000059-00032+00037-00034+00087-00027+00020-00034+00123- 82CBOVIX VIX OOPP 20230215 002000000016+00007-00034+00168-00009-00010+00215-00914-005119550000345+ 81CBOVIX VIX OOPC 20230215 002100000071-00047+00208-00112-00059+00201+00350-00274-00181+ 82CBOVIX VIX OOPC 20230215 002100000343+00497-00438-00292+00468+00427-00205+08579+005272700006888+ 81CBOVIX VIX OOPP 20230215 002100000071-00047+00043-00052+00105-00037+00022-00054+00148- 82CBOVIX VIX OOPP 20230215 002100000015+00005-00055+00201-00024-00016+00238-01308-005272700000555+ 81CBOVIX VIX OOPC 20230215 002200000081-00064+00213-00090-00042+00209+00350-00249-00156+ 82CBOVIX VIX OOPC 20230215 002200000338+00493-00410-00260+00446+00419-00184+08127+005447080006184+ 81CBOVIX VIX OOPP 20230215 002200000081-00064+00048-00075+00122-00045+00022-00080+00172- 82CBOVIX VIX OOPP 20230215 002200000010+00000-00082+00233-00046-00024+00259-01760-005447080000840+ 81CBOVIX VIX OOPC 20230215 002300000091-00080+00216-00065-00026+00214+00348-00219-00134+ 82CBOVIX VIX OOPC 20230215 002300000329+00486-00378-00230+00420+00409-00166+07641+005640760005560+ 81CBOVIX VIX OOPP 20230215 002300000091-00080+00052-00099+00138-00049+00020-00109+00195- 82CBOVIX VIX OOPP 20230215 002300000000+00007+00115+00262-00072-00034+00277-02246-005640760001205+ 81CBOVIX VIX OOPC 20230215 002400000099-00094+00218-00041-00012+00215+00344-00188-00113+ 82CBOVIX VIX OOPC 20230215 002400000315+00477-00341-00204+00393+00397-00150+07147+005840520005011+ 81CBOVIX VIX OOPP 20230215 002400000099-00094+00054-00123+00152-00050+00016-00140+00215- 82CBOVIX VIX OOPP 20230215 002400000013-00015+00151+00289-00100-00046+00294-02741-005840520001645+ 81CBOVIX VIX OOPC 20230215 002500000104-00105+00218-00020-00000+00212+00339-00157-00095+ 82CBOVIX VIX OOPC 20230215 002500000300+00467-00304-00180+00365+00384-00135+06663+006044080004532+ 81CBOVIX VIX OOPP 20230215 002500000104-00105+00054-00144+00164-00048+00011-00171+00233- 82CBOVIX VIX OOPP 20230215 002500000029-00026+00189+00313-00127-00059+00308-03225-006044080002155+ 81CBOVIX VIX OOPC 20230215 002600000109-00112+00217-00001-00010-00207+00332-00129-00080+ 82CBOVIX VIX OOPC 20230215 002600000283+00455-00268-00159+00339+00370-00123+06201+006243460004114+ 81CBOVIX VIX OOPP 20230215 002600000109-00112+00053-00163+00174-00043+00004-00200+00248- 82CBOVIX VIX OOPP 20230215 002600000045-00037+00225+00334-00154-00073+00320-03686-006243460002725+ 81CBOVIX VIX OOPC 20230215 002700000112-00116+00214-00014+00018-00201+00325-00103-00067+ 82CBOVIX VIX OOPC 20230215 002700000267+00443-00233-00141+00314+00356-00112+05769+006442230003750+ 81CBOVIX VIX OOPP 20230215 002700000112-00116+00050-00178+00182-00036+00003+00225+00262- 82CBOVIX VIX OOPP 20230215 002700000062-00050+00259+00352-00179-00087+00331-04118-006442230003350+ 81CBOVIX VIX OOPC 20230215 002800000113-00118+00211-00026+00024-00193+00317-00081-00055+ 82CBOVIX VIX OOPC 20230215 002800000251+00430-00202-00125+00292+00341-00103+05374+006668850003450+ 81CBOVIX VIX OOPP 20230215 002800000113-00118+00047-00190+00188-00029+00011+00247+00273- 82CBOVIX VIX OOPP 20230215 002800000078-00062+00291+00367-00201-00102+00340-04514-006668850004039+ 81CBOVIX VIX OOPC 20230215 002900000114-00118+00208-00035+00030-00185+00309-00063-00046+ 82CBOVIX VIX OOPC 20230215 002900000236+00417-00174-00112+00271+00327-00095+05010+006863170003175+ 81CBOVIX VIX OOPP 20230215 002900000114-00118+00043-00199+00194-00021+00020+00266+00283- 82CBOVIX VIX OOPP 20230215 002900000093-00075+00318+00381-00221-00117+00349-04877-006863170004753+ 81CBOVIX VIX OOPC 20230215 003000000115-00117+00203-00042+00034-00176+00300-00047-00037+ 82CBOVIX VIX OOPC 20230215 003000000221+00404-00150-00099+00252+00313-00087+04672+007027400002920+ 81CBOVIX VIX OOPP 20230215 003000000115-00117+00039-00206+00198-00012+00028+00281+00291- 82CBOVIX VIX OOPP 20230215 003000000107-00088+00342+00393-00240-00130+00356-05215-007027400005487+ 81CBOVIX VIX OOPC 20230215 003100000114-00115+00199-00048+00038-00168+00292-00034-00030+ 82CBOVIX VIX OOPC 20230215 003100000208+00391-00129-00089+00235+00299-00081+04366+007197000002700+ 81CBOVIX VIX OOPP 20230215 003100000114-00115+00035-00212+00202-00004+00037+00294+00298- 82CBOVIX VIX OOPP 20230215 003100000121-00101+00364+00404-00258-00144+00363-05521-007197000006256+ 81CBOVIX VIX OOPC 20230215 003200000113-00112+00194-00051+00040-00160+00283-00023-00024+ 82CBOVIX VIX OOPC 20230215 003200000195+00379-00111-00080+00219+00286-00075+04087+007361400002505+ 81CBOVIX VIX OOPP 20230215 003200000113-00112+00030-00215+00205-00004-00045+00305+00304- 82CBOVIX VIX OOPP 20230215 003200000133-00113+00382+00413-00273-00157+00369-05801-007361400007050+ 81CBOVIX VIX OOPC 20230215 003250000113-00111+00192-00053+00041-00156+00279-00018-00021+ 82CBOVIX VIX OOPC 20230215 003250000189+00373-00102-00076+00212+00280-00072+03956+007440270002415+ 81CBOVIX VIX OOPP 20230215 003250000113-00111+00028-00217+00206-00008-00050+00310+00307- 82CBOVIX VIX OOPP 20230215 003250000139-00120+00390+00417-00280-00164+00371-05932-007440270007454+ 81CBOVIX VIX OOPC 20230215 003300000112-00109+00190-00054+00042-00152+00275-00014-00019+ 82CBOVIX VIX OOPC 20230215 003300000184+00367-00095-00072+00206+00273-00070+03834+007527220002335+ 81CBOVIX VIX OOPP 20230215 003300000112-00109+00025-00218+00207-00012-00054+00314+00309- 82CBOVIX VIX OOPP 20230215 003300000145-00126+00398+00421-00287-00170+00374-06053-007527220007868+ 81CBOVIX VIX OOPC 20230215 003400000110-00106+00185-00056+00044-00145+00266-00007-00014+ 82CBOVIX VIX OOPC 20230215 003400000173+00355-00081-00065+00192+00261-00065+03599+007672010002175+ 81CBOVIX VIX OOPP 20230215 003400000111-00106+00021-00220+00208-00020-00062+00322+00314- 82CBOVIX VIX OOPP 20230215 003400000155-00137+00412+00428-00300-00182+00378-06289-007672010008697+ 81CBOVIX VIX OOPC 20230215 003500000109-00103+00180-00057+00045-00138+00258-00001-00011+ 82CBOVIX VIX OOPC 20230215 003500000164+00344-00069-00058+00181+00250-00061+03390+007829010002040+ 81CBOVIX VIX OOPP 20230215 003500000109-00103+00016-00221+00210-00026-00070+00328+00318- 82CBOVIX VIX OOPP 20230215 003500000165-00149+00423+00434-00311-00193+00382-06498-007829010009551+ 81CBOVIX VIX OOPC 20230215 003600000107-00099+00175-00057+00046-00131+00251-00005+00007+ 82CBOVIX VIX OOPC 20230215 003600000154+00333-00059-00053+00170+00239-00057+03193+007963890001910+ 81CBOVIX VIX OOPP 20230215 003600000107-00099+00011-00221+00210-00033-00078+00333+00321- 82CBOVIX VIX OOPP 20230215 003600000174-00160+00433+00440-00322-00204+00386-06695-007963890010410+ 81CBOVIX VIX OOPC 20230215 003700000105-00096+00171-00057+00047-00125+00243-00009+00004+ 82CBOVIX VIX OOPC 20230215 003700000146+00323-00050-00048+00161+00229-00054+03018+008109890001800+ 81CBOVIX VIX OOPP 20230215 003700000105-00096+00007-00221+00211-00039-00085+00337+00324- 82CBOVIX VIX OOPP 20230215 003700000182-00170+00442+00445-00332-00214+00390-06870-008109890011289+ 81CBOVIX VIX OOPC 20230215 003750000104-00094+00169-00057+00047-00122+00240-00010+00003+ 82CBOVIX VIX OOPC 20230215 003750000143+00318-00046-00046+00157+00224-00052+02937+008183310001750+ 81CBOVIX VIX OOPP 20230215 003750000104-00094+00004-00221+00211-00042-00088+00339+00325- 82CBOVIX VIX OOPP 20230215 003750000186-00175+00446+00447-00336-00219+00391-06951-008183310011733+ 81CBOVIX VIX OOPC 20230215 003800000103-00092+00166-00057+00047-00119+00236-00012+00002+ 82CBOVIX VIX OOPC 20230215 003800000139+00313-00043-00044+00152+00220-00051+02858+008250620001700+ 81CBOVIX VIX OOPP 20230215 003800000103-00092+00002-00221+00211-00045-00092+00340+00327- 82CBOVIX VIX OOPP 20230215 003800000189-00180+00450+00449-00340-00224+00393-07030-008250620012178+ 81CBOVIX VIX OOPC 20230215 003900000101-00089+00162-00056+00047-00114+00229-00015+00000- 82CBOVIX VIX OOPC 20230215 003900000132+00303-00036-00040+00145+00211-00048+02711+008388980001610+ 81CBOVIX VIX OOPP 20230215 003900000101-00089+00002+00220+00212-00050-00099+00343+00329- 82CBOVIX VIX OOPP 20230215 003900000196-00189+00456+00453-00348-00233+00395-07176-008388980013077+ 81CBOVIX VIX OOPC 20230215 004000000099-00086+00158-00056+00047-00109+00223-00017+00002- 82CBOVIX VIX OOPC 20230215 004000000126+00294-00030-00036+00137+00202-00045+02570+008505670001520+ 81CBOVIX VIX OOPP 20230215 004000000099-00086+00006+00220+00212-00055-00106+00345+00331- 82CBOVIX VIX OOPP 20230215 004000000203-00198+00462+00456-00356-00241+00398-07318-008505670013975+ 81CBOVIX VIX OOPC 20230215 004250000094-00079+00148-00053+00047-00098+00208-00021+00006- 82CBOVIX VIX OOPC 20230215 004250000112+00273-00019-00029+00121+00183-00040+02274+008814190001340+ 81CBOVIX VIX OOPP 20230215 004250000094-00079+00016+00217+00211-00066-00121+00349+00334- 82CBOVIX VIX OOPP 20230215 004250000217-00219+00473+00464-00371-00261+00403-07614-008814190016268+ 81CBOVIX VIX OOPC 20230215 004500000089-00072+00139-00051+00046-00088+00194-00023+00009- 82CBOVIX VIX OOPC 20230215 004500000100+00254-00011-00023+00108+00166-00035+02026+009092460001190+ 81CBOVIX VIX OOPP 20230215 004500000090-00072+00025+00215+00210-00076-00134+00351+00337- 82CBOVIX VIX OOPP 20230215 004500000228-00238+00481+00469-00385-00277+00408-07862-009092460018590+ 81CBOVIX VIX OOPC 20230215 004750000085-00066+00131-00048+00045-00080+00182-00024+00010- 82CBOVIX VIX OOPC 20230215 004750000090+00238-00006-00019+00097+00151-00032+01823+009362750001070+ 81CBOVIX VIX OOPP 20230215 004750000085-00066+00033+00212+00209-00084-00147+00352+00339- 82CBOVIX VIX OOPP 20230215 004750000238-00254+00487+00474-00395-00292+00411-08065-009362750020942+ 81CBOVIX VIX OOPC 20230215 005000000081-00061+00123-00045+00044-00073+00170-00024+00012- 82CBOVIX VIX OOPC 20230215 005000000082+00223-00002-00015+00088+00139-00029+01647+009602990000965+ 81CBOVIX VIX OOPP 20230215 005000000081-00061+00041+00209+00208-00091-00158+00352+00340- 82CBOVIX VIX OOPP 20230215 005000000247-00269+00491+00477-00405-00305+00415-08241-009602990023309+ 81CBOVIX VIX OOPC 20230215 005500000073-00053+00110-00040+00041-00062+00151-00024+00013- 82CBOVIX VIX OOPC 20230215 005500000069+00197-00004+00010+00073+00118-00024+01368+010040830000800+ 81CBOVIX VIX OOPP 20230215 005500000073-00052+00054+00204+00205-00103-00177+00352+00342- 82CBOVIX VIX OOPP 20230215 005500000260-00295+00496+00483-00419-00326+00420-08520-010040830028088+ 81CBOVIX VIX OOPC 20230215 006000000066-00046+00099-00036+00038-00053+00135-00023+00014- 82CBOVIX VIX OOPC 20230215 006000000058+00176-00007+00006+00062+00101-00020+01156+010422950000675+ 81CBOVIX VIX OOPP 20230215 006000000067-00045+00065+00200+00203-00111-00193+00351+00343- 82CBOVIX VIX OOPP 20230215 006000000270-00316+00499+00486-00431-00342+00423-08732-010422950032907+ 81CBOVIX VIX OOPC 20230215 006500000060-00040+00089-00032+00035-00046+00122-00021+00014- 82CBOVIX VIX OOPC 20230215 006500000050+00158-00008+00004+00053+00088-00017+00987+010749630000575+ 81CBOVIX VIX OOPP 20230215 006500000061-00039+00075+00196+00200-00119-00206+00349+00343- 82CBOVIX VIX OOPP 20230215 006500000279-00334+00500+00489-00440-00355+00426-08900-010749630037752+ 81CBOVIX VIX OOPC 20230215 007000000055-00035+00081-00029+00033-00040+00110-00020+00014- 82CBOVIX VIX OOPC 20230215 007000000044+00143-00009+00002+00046+00077-00015+00859+011060930000500+ 81CBOVIX VIX OOPP 20230215 007000000056-00035+00083+00192+00198-00124-00218+00348+00343- 82CBOVIX VIX OOPP 20230215 007000000285-00349+00501+00491-00447-00366+00429-09029-011060930042621+ 81CBOVIX VIX OOPC 20230215 007500000051-00031+00074-00026+00031-00036+00101-00018+00014- 82CBOVIX VIX OOPC 20230215 007500000039+00131-00009+00001+00041+00068-00013+00755+011346070000440+ 81CBOVIX VIX OOPP 20230215 007500000052-00031+00089+00189+00195-00129-00227+00346+00342- 82CBOVIX VIX OOPP 20230215 007500000290-00361+00501+00492-00452-00375+00430-09132-011346070047505+ 81CBOVIX VIX OOPC 20230215 008000000047-00028+00068-00023+00029-00031+00091-00017+00013- 82CBOVIX VIX OOPC 20230215 008000000034+00118-00009+00000-00035+00060-00011+00657+011547610000380+ 81CBOVIX VIX OOPP 20230215 008000000047-00027+00096+00187+00193-00134-00236+00345+00342- 82CBOVIX VIX OOPP 20230215 008000000295-00374+00501+00493-00458-00383+00432-09231-011547610052389+ 81CBOVIX VIX OOPC 20230215 008500000043-00025+00063-00021+00027-00028+00084-00016+00013- 82CBOVIX VIX OOPC 20230215 008500000030+00109-00009+00001-00032+00054-00010+00587+011788030000340+ 81CBOVIX VIX OOPP 20230215 008500000044-00024+00101+00185+00191-00137-00243+00344+00342- 82CBOVIX VIX OOPP 20230215 008500000299-00383+00501+00494-00461-00389+00433-09300-011788030057294+ 81CBOVIX VIX OOPC 20230215 009000000040-00023+00058-00019+00025-00025+00078-00015+00012- 82CBOVIX VIX OOPC 20230215 009000000027+00101-00009+00001-00028+00049-00009+00527+012001710000305+ 81CBOVIX VIX OOPP 20230215 009000000041-00022+00106+00183+00190-00140-00250+00342+00341- 82CBOVIX VIX OOPP 20230215 009000000302-00391+00501+00495-00465-00394+00434-09361-012001710062203+ 81CBOVIX VIX OOPC 20230215 009500000037-00020+00053-00017+00023-00023+00072-00013+00012- 82CBOVIX VIX OOPC 20230215 009500000024+00093-00008+00002-00025+00044-00008+00469+012165300000270+ 81CBOVIX VIX OOPP 20230215 009500000038-00020+00110+00181+00188-00142-00256+00341+00341- 82CBOVIX VIX OOPP 20230215 009500000305-00399+00500+00495-00468-00399+00435-09418-012165300067113+ 81CBOVIX VIX OOPC 20230215 010000000035-00019+00050-00016+00022-00021+00067-00013+00011- 82CBOVIX VIX OOPC 20230215 010000000022+00087-00008+00002-00023+00041-00007+00431+012377560000249+ 81CBOVIX VIX OOPP 20230215 010000000036-00018+00113+00180+00187-00144-00260+00340+00340- 82CBOVIX VIX OOPP 20230215 010000000307-00405+00500+00495-00470-00403+00436-09457-012377560072035+ 81CBOVIX VIX OOPC 20230215 011000000031-00016+00044-00014+00020-00017+00059-00011+00010- 82CBOVIX VIX OOPC 20230215 011000000018+00075-00007+00002-00019+00034-00006+00357+012693720000206+ 81CBOVIX VIX OOPP 20230215 011000000032-00015+00120+00177+00185-00148-00269+00338+00339- 82CBOVIX VIX OOPP 20230215 011000000311-00416+00499+00496-00474-00409+00437-09531-012693720081880+ 81CBOVIX VIX OOPC 20230215 012000000027-00014+00039-00012+00018-00015+00052-00010+00009- 82CBOVIX VIX OOPC 20230215 012000000016+00067-00007+00003-00016+00029-00005+00304+012997450000175+ 81CBOVIX VIX OOPP 20230215 012000000028-00013+00124+00175+00183-00150-00276+00337+00339- 82CBOVIX VIX OOPP 20230215 012000000313-00425+00498+00496-00477-00414+00438-09584-012997450091738+ 81CBOVIX VIX OOPC 20230215 013000000024-00011+00034-00010+00016-00012+00045-00008+00009- 82CBOVIX VIX OOPC 20230215 013000000013+00058-00006+00003-00014+00025-00004+00253+013200200000145+ 81CBOVIX VIX OOPP 20230215 013000000025-00010+00129+00173+00181-00153-00282+00336+00338- 82CBOVIX VIX OOPP 20230215 013000000316-00433+00498+00496-00480-00418+00439-09634-013200200101597+ 81CBOVIX VIX OOPC 20230215 014000000022-00010+00030-00009+00014-00011+00041-00007+00008- 82CBOVIX VIX OOPC 20230215 014000000011+00052-00005+00003-00012+00021-00004+00219+013429300000125+ 81CBOVIX VIX OOPP 20230215 014000000023-00009+00133+00172+00179-00154-00287+00335+00337- 82CBOVIX VIX OOPP 20230215 014000000318-00439+00497+00496-00482-00421+00440-09669-013429300111465+ 81CBOVIX VIX OOPC 20230215 015000000020-00009+00028-00008+00013-00010+00037-00007+00007- 82CBOVIX VIX OOPC 20230215 015000000010+00047-00005+00003-00010+00019-00003+00192+013655300000110+ 81CBOVIX VIX OOPP 20230215 015000000021-00008+00135+00171+00178-00156-00290+00334+00337- 82CBOVIX VIX OOPP 20230215 015000000319-00444+00496+00496-00483-00424+00440-09695-013655300121339+ 81CBOVIX VIX OOPC 20230215 016000000018-00008+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20230215 016000000009+00042-00004+00003-00009+00017-00003+00167+013819030000095+ 81CBOVIX VIX OOPP 20230215 016000000019-00006+00138+00170+00177-00157-00294+00333+00336- 82CBOVIX VIX OOPP 20230215 016000000321-00449+00496+00496-00485-00426+00441-09721-013819030131212+ 81CBOVIX VIX OOPC 20230215 017000000016-00007+00022-00006+00010-00007+00029-00005+00006- 82CBOVIX VIX OOPC 20230215 017000000007+00038-00004+00002-00008+00014-00002+00142+013917860000080+ 81CBOVIX VIX OOPP 20230215 017000000017-00005+00141+00169+00176-00159-00298+00332+00336- 82CBOVIX VIX OOPP 20230215 017000000322-00454+00495+00496-00486-00429+00441-09746-013917860141086+ 81CBOVIX VIX OOPC 20230215 018000000014-00006+00020-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20230215 018000000006+00034-00004+00002-00007+00013-00002+00125+014055380000070+ 81CBOVIX VIX OOPP 20230215 018000000016-00004+00143+00168+00175-00159-00300+00331+00335- 82CBOVIX VIX OOPP 20230215 018000000323-00457+00495+00496-00487-00430+00442-09763-014055380150964+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00148-00147-00145+00147+00295-00294-00291+ 82CBOVIX VIX OOPC 20230322 001000000294+00442-00441-00436+00441+00397-00390+09841+005028970017312+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00004-00000+00000+00006-00002-005028970000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00149-00147-00143+00147+00295-00294-00288+ 82CBOVIX VIX OOPC 20230322 001100000294+00442-00441-00432+00441+00397-00384+09836+005028970016329+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00012-00006-005028970000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00151-00147-00140+00147+00297-00294-00283+ 82CBOVIX VIX OOPC 20230322 001200000294+00443-00441-00426+00441+00397-00376+09825+005028970015348+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00004-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00015-00000+00000+00021-00018-005028970000005+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00153-00146-00135+00148+00298-00293-00277+ 82CBOVIX VIX OOPC 20230322 001300000295+00444-00440-00417+00442+00397-00364+09802+005028970014370+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00024-00001+00000+00033-00040-005028970000012+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00156-00145-00128+00149+00300-00292-00268+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00439-00405+00443+00396-00350+09761+005028970013399+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00019-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00036-00002+00001+00047-00081-005028970000025+ 81CBOVIX VIX OOPC 20230322 001500000019-00004+00160-00143-00121+00151+00303-00290-00258+ 82CBOVIX VIX OOPC 20230322 001500000298+00447-00437-00392+00444+00396-00334+09703+004964940012435+ 81CBOVIX VIX OOPP 20230322 001500000019-00004+00013-00004+00026-00004+00009-00004+00036- 82CBOVIX VIX OOPP 20230322 001500000004+00006-00004+00049-00003+00001+00063-00140-004964940000045+ 81CBOVIX VIX OOPC 20230322 001600000024-00006+00164-00141-00113+00153+00305-00288-00248+ 82CBOVIX VIX OOPC 20230322 001600000300+00448-00435-00378+00445+00395-00316+09641+004768860011470+ 81CBOVIX VIX OOPP 20230322 001600000024-00006+00017-00006+00034-00006+00011-00006+00046- 82CBOVIX VIX OOPP 20230322 001600000006+00007-00006+00063-00004+00002+00081-00201-004768860000065+ 81CBOVIX VIX OOPC 20230322 001700000031-00010+00169-00137-00103+00157+00308-00284-00234+ 82CBOVIX VIX OOPC 20230322 001700000302+00450-00431-00359+00446+00394-00296+09532+004693060010526+ 81CBOVIX VIX OOPP 20230322 001700000031-00010+00022-00010+00044-00010+00014-00010+00060- 82CBOVIX VIX OOPP 20230322 001700000008+00009-00010+00081-00005+00003+00101-00311-004693060000105+ 81CBOVIX VIX OOPC 20230322 001800000040-00016+00175-00130-00090+00162+00312-00277-00217+ 82CBOVIX VIX OOPC 20230322 001800000306+00451-00424-00337+00447+00392-00274+09369+004664730009607+ 81CBOVIX VIX OOPP 20230322 001800000040-00016+00028-00017+00057-00015+00018-00017+00077- 82CBOVIX VIX OOPP 20230322 001800000012+00010-00017+00104-00006+00005+00123-00474-004664730000170+ 81CBOVIX VIX OOPC 20230322 001900000051-00026+00182-00120-00075+00170+00316-00266-00196+ 82CBOVIX VIX OOPC 20230322 001900000311+00452-00413-00311+00445+00389-00252+09121+004739770008737+ 81CBOVIX VIX OOPP 20230322 001900000051-00026+00035-00027+00072-00023+00022-00028+00098- 82CBOVIX VIX OOPP 20230322 001900000017+00011-00028+00130-00004+00008+00145-00722-004739770000285+ 81CBOVIX VIX OOPC 20230322 002000000063-00039+00189-00104-00059+00180+00319-00249-00174+ 82CBOVIX VIX OOPC 20230322 002000000314+00452-00395-00283+00439+00384-00230+08791+004877790007933+ 81CBOVIX VIX OOPP 20230322 002000000063-00040+00042-00043+00088-00033+00025-00045+00120- 82CBOVIX VIX OOPP 20230322 002000000020+00011-00046+00158-00002-00013+00167-01052-004877790000465+ 81CBOVIX VIX OOPC 20230322 002100000074-00055+00195-00085-00042+00189+00321-00228-00152+ 82CBOVIX VIX OOPC 20230322 002100000315+00450-00373-00255+00429+00377-00209+08407+005025570007194+ 81CBOVIX VIX OOPP 20230322 002100000074-00055+00048-00062+00105-00042+00027-00066+00142- 82CBOVIX VIX OOPP 20230322 002100000021+00009-00069+00186-00012-00020+00188-01436-005025570000710+ 81CBOVIX VIX OOPC 20230322 002200000084-00070+00200-00064-00027+00196+00321-00203-00131+ 82CBOVIX VIX OOPC 20230322 002200000312+00447-00345-00228+00413+00368-00190+07981+005193650006529+ 81CBOVIX VIX OOPP 20230322 002200000084-00070+00053-00083+00120-00049+00027-00091+00163- 82CBOVIX VIX OOPP 20230322 002200000018+00006-00096+00213-00028-00029+00207-01862-005193650001030+ 81CBOVIX VIX OOPC 20230322 002300000092-00084+00204-00042-00013+00201+00320-00176-00112+ 82CBOVIX VIX OOPC 20230322 002300000306+00441-00314-00203+00395+00358-00173+07538+005364380005935+ 81CBOVIX VIX OOPP 20230322 002300000092-00084+00056-00105+00134-00054+00026-00118+00182- 82CBOVIX VIX OOPP 20230322 002300000012+00000-00127+00238-00046-00038+00224-02305-005364380001420+ 81CBOVIX VIX OOPC 20230322 002400000099-00096+00206-00022-00001+00203+00318-00149-00094+ 82CBOVIX VIX OOPC 20230322 002400000297+00435-00282-00180+00375+00347-00158+07094+005532920005405+ 81CBOVIX VIX OOPP 20230322 002400000099-00096+00059-00125+00146-00056+00024-00145+00200- 82CBOVIX VIX OOPP 20230322 002400000003+00006+00160+00261-00066-00049+00239-02749-005532920001875+ 81CBOVIX VIX OOPC 20230322 002500000105-00105+00206-00004-00009-00202+00314-00123-00079+ 82CBOVIX VIX OOPC 20230322 002500000286+00426-00249-00160+00354+00336-00144+06661+005707350004941+ 81CBOVIX VIX OOPP 20230322 002500000105-00105+00059-00143+00156-00055+00020-00171+00215- 82CBOVIX VIX OOPP 20230322 002500000008-00015+00192+00281-00087-00061+00252-03182-005707350002395+ 81CBOVIX VIX OOPC 20230322 002600000109-00111+00206-00011+00018-00199+00309-00100-00066+ 82CBOVIX VIX OOPC 20230322 002600000274+00417-00219-00142+00334+00323-00132+06247+005871100004527+ 81CBOVIX VIX OOPP 20230322 002600000109-00111+00059-00158+00165-00052+00015-00194+00228- 82CBOVIX VIX OOPP 20230322 002600000020-00024+00222+00299-00107-00074+00264-03596-005871100002965+ 81CBOVIX VIX OOPC 20230322 002700000112-00115+00205-00023+00025-00195+00303-00079-00054+ 82CBOVIX VIX OOPC 20230322 002700000261+00408-00191-00126+00314+00311-00122+05859+006058040004177+ 81CBOVIX VIX OOPP 20230322 002700000112-00115+00058-00171+00172-00048+00009-00215+00240- 82CBOVIX VIX OOPP 20230322 002700000033-00033+00250+00315-00127-00086+00275-03984-006058040003600+ 81CBOVIX VIX OOPC 20230322 002800000114-00117+00202-00034+00031-00189+00297-00061-00044+ 82CBOVIX VIX OOPC 20230322 002800000249+00398-00165-00112+00296+00298-00113+05501+006247580003875+ 81CBOVIX VIX OOPP 20230322 002800000114-00117+00055-00181+00178-00042+00003-00233+00250- 82CBOVIX VIX OOPP 20230322 002800000045-00043+00276+00329-00145-00099+00284-04342-006247580004282+ 81CBOVIX VIX OOPC 20230322 002900000115-00118+00200-00042+00036-00183+00291-00046-00036+ 82CBOVIX VIX OOPC 20230322 002900000237+00387-00143-00101+00279+00286-00105+05170+006418010003600+ 81CBOVIX VIX OOPP 20230322 002900000115-00118+00053-00189+00183-00036+00003+00248+00258- 82CBOVIX VIX OOPP 20230322 002900000057-00054+00298+00341-00162-00111+00292-04673-006418010004991+ 81CBOVIX VIX OOPC 20230322 003000000115-00118+00197-00048+00040-00177+00284-00033-00028+ 82CBOVIX VIX OOPC 20230322 003000000225+00377-00123-00089+00262+00274-00097+04854+006535380003325+ 81CBOVIX VIX OOPP 20230322 003000000115-00118+00050-00195+00187-00030+00010+00261+00266- 82CBOVIX VIX OOPP 20230322 003000000069-00064+00318+00352-00179-00123+00300-04988-006535380005701+ 81CBOVIX VIX OOPC 20230322 003100000115-00117+00193-00052+00043-00170+00277-00022-00022+ 82CBOVIX VIX OOPC 20230322 003100000213+00367-00106-00080+00247+00263-00091+04570+006682890003100+ 81CBOVIX VIX OOPP 20230322 003100000115-00117+00046-00199+00191-00023+00017+00272+00272- 82CBOVIX VIX OOPP 20230322 003100000081-00074+00335+00361-00194-00134+00306-05272-006682890006460+ 81CBOVIX VIX OOPC 20230322 003200000115-00115+00190-00056+00046-00164+00270-00013-00016+ 82CBOVIX VIX OOPC 20230322 003200000203+00356-00091-00072+00233+00252-00085+04307+006819990002895+ 81CBOVIX VIX OOPP 20230322 003200000115-00115+00043-00203+00193-00016+00024+00281+00278- 82CBOVIX VIX OOPP 20230322 003200000091-00085+00350+00369-00208-00145+00312-05535-006819990007240+ 81CBOVIX VIX OOPC 20230322 003250000114-00114+00188-00057+00047-00160+00267-00009-00014+ 82CBOVIX VIX OOPC 20230322 003250000198+00351-00084-00068+00226+00246-00082+04184+006886160002800+ 81CBOVIX VIX OOPP 20230322 003250000114-00114+00041-00204+00194-00013+00027+00285+00280- 82CBOVIX VIX OOPP 20230322 003250000097-00090+00357+00373-00215-00151+00315-05659-006886160007637+ 81CBOVIX VIX OOPC 20230322 003300000114-00112+00186-00058+00048-00157+00263-00005-00011+ 82CBOVIX VIX OOPC 20230322 003300000193+00346-00078-00064+00220+00241-00079+04065+006951480002710+ 81CBOVIX VIX OOPP 20230322 003300000114-00112+00039-00205+00195-00010+00031+00289+00283- 82CBOVIX VIX OOPP 20230322 003300000101-00095+00363+00377-00221-00156+00318-05778-006951480008039+ 81CBOVIX VIX OOPC 20230322 003400000113-00110+00182-00060+00050-00151+00257-00002+00007+ 82CBOVIX VIX OOPC 20230322 003400000183+00337-00066-00058+00208+00231-00074+03843+007081650002545+ 81CBOVIX VIX OOPP 20230322 003400000113-00110+00035-00207+00197-00004+00037+00295+00287- 82CBOVIX VIX OOPP 20230322 003400000111-00104+00375+00383-00233-00166+00323-06000-007081650008858+ 81CBOVIX VIX OOPC 20230322 003500000112-00107+00178-00061+00051-00145+00250-00007+00004+ 82CBOVIX VIX OOPC 20230322 003500000174+00327-00056-00052+00197+00222-00070+03638+007206370002395+ 81CBOVIX VIX OOPP 20230322 003500000112-00107+00031-00208+00198-00002-00044+00301+00291- 82CBOVIX VIX OOPP 20230322 003500000120-00114+00385+00389-00244-00175+00327-06205-007206370009693+ 81CBOVIX VIX OOPC 20230322 003600000110-00104+00174-00062+00052-00139+00243-00011+00000+ 82CBOVIX VIX OOPC 20230322 003600000166+00318-00047-00047+00187+00213-00066+03450+007328940002260+ 81CBOVIX VIX OOPP 20230322 003600000110-00104+00027-00209+00199-00008-00050+00305+00294- 82CBOVIX VIX OOPP 20230322 003600000128-00123+00394+00394-00254-00184+00331-06393-007328940010542+ 81CBOVIX VIX OOPC 20230322 003700000109-00101+00170-00062+00053-00133+00237-00015+00002- 82CBOVIX VIX OOPC 20230322 003700000159+00309-00040-00042+00178+00204-00062+03275+007444020002135+ 81CBOVIX VIX OOPP 20230322 003700000109-00101+00023-00209+00200-00014-00057+00309+00296- 82CBOVIX VIX OOPP 20230322 003700000136-00132+00401+00399-00264-00193+00335-06568-007444020011401+ 81CBOVIX VIX OOPC 20230322 003750000108-00100+00168-00062+00053-00131+00234-00017+00004- 82CBOVIX VIX OOPC 20230322 003750000155+00305-00036-00040+00173+00200-00061+03192+007499720002076+ 81CBOVIX VIX OOPP 20230322 003750000108-00100+00021-00209+00200-00016-00060+00310+00298- 82CBOVIX VIX OOPP 20230322 003750000139-00136+00404+00401-00268-00197+00336-06650-007499720011835+ 81CBOVIX VIX OOPC 20230322 003800000107-00098+00166-00062+00053-00128+00231-00018+00005- 82CBOVIX VIX OOPC 20230322 003800000151+00301-00033-00038+00169+00196-00059+03115+007558970002023+ 81CBOVIX VIX OOPP 20230322 003800000107-00098+00019-00209+00200-00019-00063+00312+00299- 82CBOVIX VIX OOPP 20230322 003800000143-00140+00408+00403-00272-00201+00338-06728-007558970012274+ 81CBOVIX VIX OOPC 20230322 003900000105-00095+00163-00061+00053-00123+00225-00020+00007- 82CBOVIX VIX OOPC 20230322 003900000145+00292-00028-00034+00161+00188-00056+02963+007662720001916+ 81CBOVIX VIX OOPP 20230322 003900000105-00095+00016-00208+00200-00024-00069+00314+00301- 82CBOVIX VIX OOPP 20230322 003900000150-00148+00413+00407-00280-00209+00341-06879-007662720013151+ 81CBOVIX VIX OOPC 20230322 004000000104-00093+00159-00061+00053-00118+00219-00022+00008- 82CBOVIX VIX OOPC 20230322 004000000139+00285-00023-00031+00154+00181-00053+02828+007776490001825+ 81CBOVIX VIX OOPP 20230322 004000000104-00093+00012-00208+00201-00029-00075+00316+00303- 82CBOVIX VIX OOPP 20230322 004000000156-00156+00418+00410-00287-00216+00344-07014-007776490014045+ 81CBOVIX VIX OOPC 20230322 004250000099-00086+00150-00059+00053-00108+00206-00026+00012- 82CBOVIX VIX OOPC 20230322 004250000124+00266-00013-00024+00137+00165-00047+02522+008021980001615+ 81CBOVIX VIX OOPP 20230322 004250000099-00086+00003-00206+00200-00040-00088+00320+00306- 82CBOVIX VIX OOPP 20230322 004250000170-00175+00428+00417-00304-00232+00350-07321-008021980016295+ 81CBOVIX VIX OOPC 20230322 004500000095-00080+00142-00056+00052-00098+00194-00028+00015- 82CBOVIX VIX OOPC 20230322 004500000113+00250-00006-00019+00124+00150-00042+02267+008256660001445+ 81CBOVIX VIX OOPP 20230322 004500000095-00079+00005+00203+00200-00049-00100+00322+00309- 82CBOVIX VIX OOPP 20230322 004500000181-00191+00435+00423-00318-00247+00355-07576-008256660018586+ 81CBOVIX VIX OOPC 20230322 004750000091-00074+00134-00054+00051-00090+00182-00029+00016- 82CBOVIX VIX OOPC 20230322 004750000102+00235-00000-00014+00112+00138-00038+02049+008469310001300+ 81CBOVIX VIX OOPP 20230322 004750000091-00074+00013+00200+00198-00057-00112+00323+00310- 82CBOVIX VIX OOPP 20230322 004750000192-00206+00441+00427-00329-00259+00359-07794-008469310020902+ 81CBOVIX VIX OOPC 20230322 005000000087-00069+00127-00051+00050-00083+00172-00029+00017- 82CBOVIX VIX OOPC 20230322 005000000094+00221-00003+00011+00102+00127-00034+01865+008674070001180+ 81CBOVIX VIX OOPP 20230322 005000000087-00068+00019+00198+00197-00064-00122+00323+00312- 82CBOVIX VIX OOPP 20230322 005000000200-00220+00444+00430-00339-00270+00363-07978-008674070023243+ 81CBOVIX VIX OOPC 20230322 005500000079-00060+00115-00046+00047-00071+00155-00029+00019- 82CBOVIX VIX OOPC 20230322 005500000080+00198-00008+00006+00086+00109-00029+01570+009049450000990+ 81CBOVIX VIX OOPP 20230322 005500000079-00060+00032+00193+00194-00076-00139+00323+00313- 82CBOVIX VIX OOPP 20230322 005500000215-00243+00449+00435-00355-00288+00368-08273-009049450027975+ 81CBOVIX VIX OOPC 20230322 006000000073-00053+00105-00041+00044-00062+00140-00027+00019- 82CBOVIX VIX OOPC 20230322 006000000069+00178-00011+00003+00074+00094-00025+01343+009379630000845+ 81CBOVIX VIX OOPP 20230322 006000000073-00052+00042+00188+00192-00086-00154+00321+00314- 82CBOVIX VIX OOPP 20230322 006000000226-00262+00451+00439-00367-00302+00372-08499-009379630032752+ 81CBOVIX VIX OOPC 20230322 006500000067-00047+00095-00037+00041-00054+00127-00026+00019- 82CBOVIX VIX OOPC 20230322 006500000060+00161-00012+00000+00064+00082-00021+01158+009653700000725+ 81CBOVIX VIX OOPP 20230322 006500000067-00046+00052+00184+00189-00093-00167+00320+00314- 82CBOVIX VIX OOPP 20230322 006500000235-00279+00453+00441-00378-00314+00376-08685-009653700037554+ 81CBOVIX VIX OOPC 20230322 007000000062-00041+00087-00034+00039-00048+00115-00024+00019- 82CBOVIX VIX OOPC 20230322 007000000052+00147-00013+00001-00056+00073-00018+01010+009902050000630+ 81CBOVIX VIX OOPP 20230322 007000000062-00041+00060+00180+00186-00100-00178+00318+00313- 82CBOVIX VIX OOPP 20230322 007000000242-00294+00453+00443-00386-00324+00379-08833-009902050042381+ 81CBOVIX VIX OOPC 20230322 007500000057-00037+00080-00030+00036-00042+00106-00022+00018- 82CBOVIX VIX OOPC 20230322 007500000046+00134-00013+00003-00049+00065-00016+00886+010116050000550+ 81CBOVIX VIX OOPP 20230322 007500000057-00036+00067+00177+00184-00105-00188+00316+00313- 82CBOVIX VIX OOPP 20230322 007500000248-00307+00453+00444-00393-00332+00381-08957-010116050047223+ 81CBOVIX VIX OOPC 20230322 008000000053-00033+00074-00028+00034-00038+00097-00021+00018- 82CBOVIX VIX OOPC 20230322 008000000041+00124-00012+00003-00044+00058-00014+00790+010334660000490+ 81CBOVIX VIX OOPP 20230322 008000000053-00033+00073+00174+00182-00110-00196+00314+00312- 82CBOVIX VIX OOPP 20230322 008000000253-00317+00453+00445-00398-00339+00383-09053-010334660052084+ 81CBOVIX VIX OOPC 20230322 008500000049-00030+00069-00025+00032-00034+00090-00019+00017- 82CBOVIX VIX OOPC 20230322 008500000037+00114-00012+00004-00039+00052-00013+00710+010536580000440+ 81CBOVIX VIX OOPP 20230322 008500000050-00030+00078+00172+00180-00113-00203+00313+00312- 82CBOVIX VIX OOPP 20230322 008500000257-00326+00453+00446-00402-00344+00384-09133-010536580056956+ 81CBOVIX VIX OOPC 20230322 009000000046-00027+00064-00023+00030-00031+00083-00018+00016- 82CBOVIX VIX OOPC 20230322 009000000033+00105-00012+00004-00035+00047-00011+00633+010686150000390+ 81CBOVIX VIX OOPP 20230322 009000000046-00027+00083+00170+00178-00117-00210+00311+00311- 82CBOVIX VIX OOPP 20230322 009000000261-00335+00452+00446-00407-00350+00386-09210-010686150061828+ 81CBOVIX VIX OOPC 20230322 009500000043-00025+00059-00021+00028-00028+00077-00017+00016- 82CBOVIX VIX OOPC 20230322 009500000030+00098-00011+00005-00032+00043-00010+00570+010836660000350+ 81CBOVIX VIX OOPP 20230322 009500000043-00024+00087+00168+00176-00120-00216+00310+00310- 82CBOVIX VIX OOPP 20230322 009500000265-00343+00452+00446-00410-00354+00387-09273-010836660066710+ 81CBOVIX VIX OOPC 20230322 010000000040-00023+00055-00019+00027-00025+00072-00015+00015- 82CBOVIX VIX OOPC 20230322 010000000027+00091-00011+00005-00029+00039-00009+00515+010972470000315+ 81CBOVIX VIX OOPP 20230322 010000000041-00022+00091+00166+00174-00123-00221+00309+00310- 82CBOVIX VIX OOPP 20230322 010000000268-00350+00451+00447-00413-00358+00388-09328-010972470071597+ 81CBOVIX VIX OOPC 20230322 011000000035-00019+00048-00017+00024-00021+00063-00013+00014- 82CBOVIX VIX OOPC 20230322 011000000023+00079-00010+00005-00024+00033-00008+00427+011226920000260+ 81CBOVIX VIX OOPP 20230322 011000000036-00018+00098+00163+00171-00127-00230+00307+00308- 82CBOVIX VIX OOPP 20230322 011000000272-00361+00450+00447-00418-00364+00390-09415-011226920081386+ 81CBOVIX VIX OOPC 20230322 012000000031-00016+00042-00014+00021-00018+00055-00012+00012- 82CBOVIX VIX OOPC 20230322 012000000019+00069-00009+00005-00020+00028-00006+00356+011429110000215+ 81CBOVIX VIX OOPP 20230322 012000000032-00015+00104+00160+00169-00130-00238+00305+00307- 82CBOVIX VIX OOPP 20230322 012000000276-00371+00449+00447-00422-00369+00391-09487-011429110091184+ 81CBOVIX VIX OOPC 20230322 013000000027-00014+00037-00012+00019-00015+00049-00010+00011- 82CBOVIX VIX OOPC 20230322 013000000016+00061-00008+00005-00017+00024-00005+00300+011607870000180+ 81CBOVIX VIX OOPP 20230322 013000000028-00013+00109+00158+00167-00133-00244+00303+00306- 82CBOVIX VIX OOPP 20230322 013000000279-00379+00448+00447-00425-00373+00392-09542-011607870100993+ 81CBOVIX VIX OOPC 20230322 014000000025-00012+00034-00011+00017-00013+00044-00009+00010- 82CBOVIX VIX OOPC 20230322 014000000014+00055-00007+00005-00014+00021-00005+00260+011794600000155+ 81CBOVIX VIX OOPP 20230322 014000000026-00011+00112+00157+00165-00135-00249+00302+00305- 82CBOVIX VIX OOPP 20230322 014000000281-00385+00447+00447-00428-00376+00393-09583-011794600110812+ 81CBOVIX VIX OOPC 20230322 015000000022-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20230322 015000000012+00049-00006+00004-00012+00018-00004+00227+011967160000135+ 81CBOVIX VIX OOPP 20230322 015000000024-00009+00116+00155+00164-00137-00254+00301+00305- 82CBOVIX VIX OOPP 20230322 015000000283-00390+00446+00447-00430-00379+00393-09616-011967160120635+ 81CBOVIX VIX OOPC 20230322 016000000021-00009+00028-00008+00014-00010+00036-00007+00009- 82CBOVIX VIX OOPC 20230322 016000000011+00045-00006+00004-00011+00016-00003+00202+012143120000120+ 81CBOVIX VIX OOPP 20230322 016000000022-00008+00118+00154+00163-00138-00257+00300+00304- 82CBOVIX VIX OOPP 20230322 016000000285-00395+00446+00447-00431-00380+00394-09641-012143120130464+ 81CBOVIX VIX OOPC 20230322 017000000019-00009+00026-00008+00013-00009+00033-00007+00008- 82CBOVIX VIX OOPC 20230322 017000000010+00042-00005+00004-00010+00015-00003+00184+012340170000110+ 81CBOVIX VIX OOPP 20230322 017000000021-00007+00120+00153+00162-00139-00259+00299+00304- 82CBOVIX VIX OOPP 20230322 017000000286-00398+00445+00446-00432-00382+00394-09659-012340170140298+ 81CBOVIX VIX OOPC 20230322 018000000018-00008+00024-00007+00012-00008+00031-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00005+00004-00009+00013-00003+00167+012503820000100+ 81CBOVIX VIX OOPP 20230322 018000000019-00006+00122+00153+00161-00140-00262+00299+00303- 82CBOVIX VIX OOPP 20230322 018000000286-00401+00445+00446-00433-00383+00394-09676-012503820150132+ 81CBOVIX VIX OOPC 20230419 001000000003-00000+00146-00144-00139+00144+00290-00287-00281+ 82CBOVIX VIX OOPC 20230419 001000000288+00433-00431-00423+00432+00388-00379+09794+005461560017466+ 81CBOVIX VIX OOPP 20230419 001000000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00009-00000+00000+00009-00012-005461560000004+ 81CBOVIX VIX OOPC 20230419 001100000006-00001+00148-00143-00136+00145+00291-00287-00277+ 82CBOVIX VIX OOPC 20230419 001100000288+00434-00431-00416+00432+00388-00372+09777+005461560016491+ 81CBOVIX VIX OOPP 20230419 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001100000001+00002-00001+00015-00001+00000+00016-00029-005461560000010+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00151-00142-00131+00146+00292-00286-00271+ 82CBOVIX VIX OOPC 20230419 001200000289+00435-00430-00409+00433+00388-00364+09751+005403240015520+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00007-00002+00012-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00023-00002+00001+00025-00056-005403240000020+ 81CBOVIX VIX OOPC 20230419 001300000012-00003+00153-00141-00127+00147+00294-00285-00265+ 82CBOVIX VIX OOPC 20230419 001300000290+00436-00429-00401+00434+00388-00354+09723+005195040014549+ 81CBOVIX VIX OOPP 20230419 001300000012-00003+00009-00003+00017-00003+00006-00003+00023- 82CBOVIX VIX OOPP 20230419 001300000003+00004-00003+00031-00002+00001+00034-00084-005195040000030+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00155-00140-00123+00147+00295-00284-00259+ 82CBOVIX VIX OOPC 20230419 001400000291+00437-00428-00393+00434+00387-00344+09692+004928300013579+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00011-00004+00021-00004+00008-00004+00029- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00004+00039-00003+00001+00045-00114-004928300000040+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00158-00139-00117+00149+00297-00282-00251+ 82CBOVIX VIX OOPC 20230419 001500000292+00438-00426-00382+00435+00387-00330+09647+004704110012613+ 81CBOVIX VIX OOPP 20230419 001500000019-00005+00014-00005+00027-00005+00009-00005+00037- 82CBOVIX VIX OOPP 20230419 001500000005+00006-00005+00049-00004+00002+00058-00159-004704110000055+ 81CBOVIX VIX OOPC 20230419 001600000026-00008+00162-00136-00109+00152+00300-00279-00240+ 82CBOVIX VIX OOPC 20230419 001600000294+00439-00423-00367+00436+00386-00314+09567+004592440011662+ 81CBOVIX VIX OOPP 20230419 001600000025-00008+00018-00008+00035-00008+00012-00008+00048- 82CBOVIX VIX OOPP 20230419 001600000007+00007-00008+00064-00005+00002+00075-00239-004592440000085+ 81CBOVIX VIX OOPC 20230419 001700000033-00012+00167-00131-00099+00155+00303-00275-00226+ 82CBOVIX VIX OOPC 20230419 001700000297+00441-00419-00350+00437+00385-00295+09454+004504230010727+ 81CBOVIX VIX OOPP 20230419 001700000033-00012+00023-00013+00045-00011+00015-00013+00061- 82CBOVIX VIX OOPP 20230419 001700000010+00009-00013+00082-00006+00004+00093-00352-004504230000130+ 81CBOVIX VIX OOPC 20230419 001800000042-00019+00173-00124-00086+00161+00306-00267-00210+ 82CBOVIX VIX OOPC 20230419 001800000301+00442-00411-00328+00437+00382-00275+09276+004510000009826+ 81CBOVIX VIX OOPP 20230419 001800000042-00019+00029-00020+00058-00017+00018-00021+00078- 82CBOVIX VIX OOPP 20230419 001800000013+00010-00021+00104-00006+00006+00114-00530-004510000000210+ 81CBOVIX VIX OOPC 20230419 001900000052-00030+00180-00111-00071+00169+00310-00254-00189+ 82CBOVIX VIX OOPC 20230419 001900000305+00443-00397-00302+00435+00378-00254+09011+004622280008985+ 81CBOVIX VIX OOPP 20230419 001900000052-00030+00036-00033+00073-00026+00022-00034+00098- 82CBOVIX VIX OOPP 20230419 001900000018+00011-00034+00129-00004+00010+00135-00795-004622280000350+ 81CBOVIX VIX OOPC 20230419 002000000063-00043+00186-00096-00056+00178+00313-00237-00169+ 82CBOVIX VIX OOPC 20230419 002000000308+00442-00379-00276+00429+00373-00233+08691+004741290008199+ 81CBOVIX VIX OOPP 20230419 002000000063-00043+00042-00048+00088-00035+00025-00051+00119- 82CBOVIX VIX OOPP 20230419 002000000020+00011-00053+00156-00002-00015+00155-01115-004741290000545+ 81CBOVIX VIX OOPC 20230419 002100000073-00058+00192-00077-00040+00187+00314-00215-00148+ 82CBOVIX VIX OOPC 20230419 002100000308+00440-00355-00249+00419+00366-00214+08312+004910690007494+ 81CBOVIX VIX OOPP 20230419 002100000073-00058+00048-00067+00104-00043+00027-00073+00140- 82CBOVIX VIX OOPP 20230419 002100000021+00009-00077+00182-00012-00023+00174-01494-004910690000820+ 81CBOVIX VIX OOPC 20230419 002200000083-00072+00196-00057-00026+00193+00315-00190-00129+ 82CBOVIX VIX OOPC 20230419 002200000306+00437-00328-00224+00406+00357-00196+07909+005073950006853+ 81CBOVIX VIX OOPP 20230419 002200000083-00072+00053-00087+00118-00049+00027-00097+00159- 82CBOVIX VIX OOPP 20230419 002200000018+00005-00104+00207-00026-00031+00192-01897-005073950001160+ 81CBOVIX VIX OOPC 20230419 002300000091-00084+00200-00038-00013+00197+00314-00166-00111+ 82CBOVIX VIX OOPC 20230419 002300000300+00432-00299-00201+00390+00348-00180+07499+005226420006272+ 81CBOVIX VIX OOPP 20230419 002300000090-00084+00056-00106+00131-00053+00026-00122+00177- 82CBOVIX VIX OOPP 20230419 002300000012+00000-00133+00230-00042-00041+00208-02308-005226420001560+ 81CBOVIX VIX OOPC 20230419 002400000097-00094+00202-00020-00002+00199+00311-00142-00095+ 82CBOVIX VIX OOPC 20230419 002400000292+00426-00269-00180+00373+00337-00165+07090+005367740005746+ 81CBOVIX VIX OOPP 20230419 002400000097-00094+00058-00124+00142-00055+00024-00146+00193- 82CBOVIX VIX OOPP 20230419 002400000005+00006+00162+00251-00059-00051+00223-02716-005367740002015+ 81CBOVIX VIX OOPC 20230419 002500000102-00102+00202-00004-00008-00198+00308-00119-00080+ 82CBOVIX VIX OOPC 20230419 002500000283+00418-00240-00161+00355+00326-00152+06689+005521900005286+ 81CBOVIX VIX OOPP 20230419 002500000102-00102+00059-00140+00152-00055+00020-00169+00207- 82CBOVIX VIX OOPP 20230419 002500000005-00014+00191+00270-00077-00062+00236-03117-005521900002535+ 81CBOVIX VIX OOPC 20230419 002600000106-00108+00202-00010+00016-00196+00304-00098-00068+ 82CBOVIX VIX OOPC 20230419 002600000273+00410-00213-00144+00336+00315-00140+06305+005664200004870+ 81CBOVIX VIX OOPP 20230419 002600000106-00108+00058-00154+00160-00052+00016-00190+00220- 82CBOVIX VIX OOPP 20230419 002600000015-00022+00219+00287-00095-00074+00248-03501-005664200003100+ 81CBOVIX VIX OOPC 20230419 002700000109-00112+00201-00021+00023-00193+00299-00079-00057+ 82CBOVIX VIX OOPC 20230419 002700000262+00401-00187-00130+00319+00303-00130+05943+005824740004514+ 81CBOVIX VIX OOPP 20230419 002700000109-00112+00057-00165+00167-00049+00011-00209+00231- 82CBOVIX VIX OOPP 20230419 002700000026-00031+00244+00302-00113-00086+00258-03864-005824740003725+ 81CBOVIX VIX OOPC 20230419 002800000111-00115+00199-00031+00029-00188+00293-00063-00047+ 82CBOVIX VIX OOPC 20230419 002800000250+00392-00164-00116+00301+00291-00121+05600+005948030004175+ 81CBOVIX VIX OOPP 20230419 002800000111-00115+00056-00175+00173-00044+00005-00225+00241- 82CBOVIX VIX OOPP 20230419 002800000037-00040+00267+00316-00130-00097+00268-04206-005948030004367+ 81CBOVIX VIX OOPC 20230419 002900000113-00116+00197-00039+00034-00183+00287-00048-00038+ 82CBOVIX VIX OOPC 20230419 002900000239+00382-00144-00104+00285+00280-00112+05279+006073590003875+ 81CBOVIX VIX OOPP 20230419 002900000113-00116+00053-00182+00178-00039+00001+00240+00249- 82CBOVIX VIX OOPP 20230419 002900000048-00049+00288+00328-00147-00108+00276-04527-006073590005047+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00195-00045+00038-00177+00281-00036-00031+ 82CBOVIX VIX OOPC 20230419 003000000229+00373-00125-00094+00270+00269-00105+04987+006222090003625+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00051-00189+00182-00034+00007+00252+00257- 82CBOVIX VIX OOPP 20230419 003000000059-00059+00306+00338-00161-00119+00284-04820-006222090005778+ 81CBOVIX VIX OOPC 20230419 003100000114-00115+00192-00049+00041-00172+00275-00026-00025+ 82CBOVIX VIX OOPC 20230419 003100000219+00363-00109-00085+00256+00258-00098+04717+006364010003400+ 81CBOVIX VIX OOPP 20230419 003100000114-00115+00048-00193+00185-00028+00013+00262+00263- 82CBOVIX VIX OOPP 20230419 003100000069-00068+00322+00347-00175-00130+00290-05090-006364010006534+ 81CBOVIX VIX OOPC 20230419 003200000113-00114+00188-00053+00044-00166+00268-00016-00019+ 82CBOVIX VIX OOPC 20230419 003200000208+00354-00095-00076+00243+00248-00092+04458+006469340003175+ 81CBOVIX VIX OOPP 20230419 003200000113-00114+00044-00197+00188-00022+00019+00271+00269- 82CBOVIX VIX OOPP 20230419 003200000079-00078+00337+00356-00189-00140+00297-05349-006469340007290+ 81CBOVIX VIX OOPC 20230419 003250000113-00113+00187-00055+00045-00163+00265-00013-00016+ 82CBOVIX VIX OOPC 20230419 003250000204+00349-00088-00072+00236+00243-00089+04339+006532430003079+ 81CBOVIX VIX OOPP 20230419 003250000113-00113+00043-00198+00189-00019+00022+00275+00271- 82CBOVIX VIX OOPP 20230419 003250000084-00082+00343+00359-00195-00145+00299-05467-006532430007684+ 81CBOVIX VIX OOPC 20230419 003300000113-00112+00185-00056+00046-00160+00262-00009-00014+ 82CBOVIX VIX OOPC 20230419 003300000199+00345-00082-00069+00231+00238-00087+04229+006606900002996+ 81CBOVIX VIX OOPP 20230419 003300000113-00112+00041-00200+00190-00016+00025+00279+00273- 82CBOVIX VIX OOPP 20230419 003300000088-00087+00349+00363-00201-00150+00302-05577-006606900008092+ 81CBOVIX VIX OOPC 20230419 003400000112-00110+00182-00058+00048-00155+00256-00003-00010+ 82CBOVIX VIX OOPC 20230419 003400000191+00336-00071-00062+00220+00229-00082+04017+006734660002831+ 81CBOVIX VIX OOPP 20230419 003400000112-00110+00038-00202+00192-00011+00031+00285+00278- 82CBOVIX VIX OOPP 20230419 003400000097-00096+00360+00369-00212-00160+00307-05789-006734660008907+ 81CBOVIX VIX OOPC 20230419 003500000111-00108+00178-00059+00050-00149+00250-00003+00006+ 82CBOVIX VIX OOPC 20230419 003500000182+00327-00061-00057+00209+00220-00077+03815+006841790002670+ 81CBOVIX VIX OOPP 20230419 003500000111-00108+00034-00203+00194-00005+00038+00290+00281- 82CBOVIX VIX OOPP 20230419 003500000105-00105+00370+00375-00223-00168+00311-05991-006841790009727+ 81CBOVIX VIX OOPC 20230419 003600000110-00106+00174-00060+00051-00144+00244-00007+00003+ 82CBOVIX VIX OOPC 20230419 003600000175+00319-00053-00051+00199+00211-00073+03632+006955920002530+ 81CBOVIX VIX OOPP 20230419 003600000110-00106+00031-00204+00195-00000-00044+00295+00285- 82CBOVIX VIX OOPP 20230419 003600000113-00113+00379+00380-00232-00177+00315-06175-006955920010568+ 81CBOVIX VIX OOPC 20230419 003700000109-00103+00171-00061+00052-00138+00238-00011+00000+ 82CBOVIX VIX OOPC 20230419 003700000167+00310-00045-00046+00190+00203-00069+03454+007048410002390+ 81CBOVIX VIX OOPP 20230419 003700000109-00103+00027-00205+00195-00006-00050+00299+00288- 82CBOVIX VIX OOPP 20230419 003700000121-00121+00386+00385-00242-00185+00319-06352-007048410011408+ 81CBOVIX VIX OOPC 20230419 003750000108-00102+00169-00061+00052-00136+00235-00013+00001- 82CBOVIX VIX OOPC 20230419 003750000164+00306-00042-00044+00185+00199-00067+03374+007102000002330+ 81CBOVIX VIX OOPP 20230419 003750000108-00102+00025-00205+00196-00008-00052+00301+00289- 82CBOVIX VIX OOPP 20230419 003750000124-00125+00390+00387-00246-00189+00321-06432-007102000011839+ 81CBOVIX VIX OOPC 20230419 003800000107-00100+00167-00061+00052-00133+00232-00015+00002- 82CBOVIX VIX OOPC 20230419 003800000160+00302-00039-00042+00181+00196-00066+03295+007150920002270+ 81CBOVIX VIX OOPP 20230419 003800000107-00100+00024-00205+00196-00011-00055+00302+00290- 82CBOVIX VIX OOPP 20230419 003800000128-00129+00393+00389-00251-00193+00323-06512-007150920012269+ 81CBOVIX VIX OOPC 20230419 003900000106-00098+00164-00061+00053-00129+00227-00017+00005- 82CBOVIX VIX OOPC 20230419 003900000153+00294-00033-00038+00173+00188-00062+03143+007242980002155+ 81CBOVIX VIX OOPP 20230419 003900000106-00098+00020-00205+00197-00015-00061+00305+00292- 82CBOVIX VIX OOPP 20230419 003900000134-00137+00399+00393-00259-00200+00326-06663-007242980013135+ 81CBOVIX VIX OOPC 20230419 004000000104-00095+00160-00061+00053-00124+00221-00020+00007- 82CBOVIX VIX OOPC 20230419 004000000147+00287-00028-00035+00165+00181-00059+03003+007333830002050+ 81CBOVIX VIX OOPP 20230419 004000000104-00095+00017-00204+00197-00020-00066+00307+00294- 82CBOVIX VIX OOPP 20230419 004000000141-00145+00404+00397-00266-00207+00329-06803-007333830014011+ 81CBOVIX VIX OOPC 20230419 004250000100-00089+00152-00059+00053-00114+00208-00024+00010- 82CBOVIX VIX OOPC 20230419 004250000133+00269-00017-00027+00149+00166-00053+02695+007556360001825+ 81CBOVIX VIX OOPP 20230419 004250000100-00089+00008-00203+00197-00030-00079+00311+00298- 82CBOVIX VIX OOPP 20230419 004250000155-00162+00414+00404-00283-00223+00336-07112-007556360016237+ 81CBOVIX VIX OOPC 20230419 004500000096-00083+00144-00057+00052-00104+00196-00026+00013- 82CBOVIX VIX OOPC 20230419 004500000121+00253-00009-00021+00134+00152-00047+02427+007749210001630+ 81CBOVIX VIX OOPP 20230419 004500000096-00083+00000-00201+00197-00040-00091+00314+00301- 82CBOVIX VIX OOPP 20230419 004500000167-00178+00422+00410-00298-00237+00341-07379-007749210018494+ 81CBOVIX VIX OOPC 20230419 004750000092-00078+00137-00055+00052-00096+00186-00028+00015- 82CBOVIX VIX OOPC 20230419 004750000111+00239-00004-00017+00123+00140-00043+02211+007954880001480+ 81CBOVIX VIX OOPP 20230419 004750000092-00077+00007+00199+00196-00048-00102+00315+00303- 82CBOVIX VIX OOPP 20230419 004750000177-00193+00428+00415-00309-00248+00346-07596-007954880020796+ 81CBOVIX VIX OOPC 20230419 005000000088-00072+00130-00052+00051-00089+00176-00029+00017- 82CBOVIX VIX OOPC 20230419 005000000102+00225-00001+00013+00112+00129-00039+02013+008123190001340+ 81CBOVIX VIX OOPP 20230419 005000000089-00072+00014+00196+00195-00055-00112+00316+00305- 82CBOVIX VIX OOPP 20230419 005000000186-00206+00432+00419-00320-00259+00350-07793-008123190023108+ 81CBOVIX VIX OOPC 20230419 005500000081-00064+00118-00048+00048-00077+00159-00029+00018- 82CBOVIX VIX OOPC 20230419 005500000087+00203-00006+00008+00095+00112-00033+01711+008470660001135+ 81CBOVIX VIX OOPP 20230419 005500000082-00064+00025+00192+00192-00067-00129+00316+00306- 82CBOVIX VIX OOPP 20230419 005500000201-00229+00437+00424-00336-00277+00356-08095-008470660027807+ 81CBOVIX VIX OOPC 20230419 006000000075-00056+00108-00043+00046-00067+00144-00028+00019- 82CBOVIX VIX OOPC 20230419 006000000075+00183-00009+00004+00082+00097-00028+01465+008747530000965+ 81CBOVIX VIX OOPP 20230419 006000000075-00056+00036+00187+00190-00077-00144+00315+00307- 82CBOVIX VIX OOPP 20230419 006000000213-00248+00441+00428-00350-00291+00361-08342-008747530032540+ 81CBOVIX VIX OOPC 20230419 006500000069-00050+00099-00040+00043-00059+00131-00027+00019- 82CBOVIX VIX OOPC 20230419 006500000066+00167-00011+00001+00071+00085-00024+01273+009003050000835+ 81CBOVIX VIX OOPP 20230419 006500000070-00050+00045+00183+00187-00085-00156+00314+00307- 82CBOVIX VIX OOPP 20230419 006500000222-00265+00442+00431-00361-00303+00364-08534-009003050037314+ 81CBOVIX VIX OOPC 20230419 007000000064-00045+00091-00036+00040-00052+00120-00025+00019- 82CBOVIX VIX OOPC 20230419 007000000058+00152-00012+00001-00063+00076-00021+01117+009230880000730+ 81CBOVIX VIX OOPP 20230419 007000000065-00045+00053+00179+00185-00092-00167+00312+00307- 82CBOVIX VIX OOPP 20230419 007000000230-00279+00443+00433-00369-00313+00368-08689-009230880042113+ 81CBOVIX VIX OOPC 20230419 007500000059-00040+00084-00033+00038-00047+00110-00023+00019- 82CBOVIX VIX OOPC 20230419 007500000052+00139-00012+00002-00055+00068-00018+00985+009423860000640+ 81CBOVIX VIX OOPP 20230419 007500000060-00040+00060+00176+00182-00098-00177+00311+00307- 82CBOVIX VIX OOPP 20230419 007500000237-00292+00443+00434-00377-00321+00370-08822-009423860046926+ 81CBOVIX VIX OOPC 20230419 008000000055-00036+00077-00030+00036-00042+00102-00022+00018- 82CBOVIX VIX OOPC 20230419 008000000046+00128-00012+00003-00049+00060-00016+00874+009597340000565+ 81CBOVIX VIX OOPP 20230419 008000000056-00036+00066+00173+00180-00103-00186+00309+00306- 82CBOVIX VIX OOPP 20230419 008000000242-00303+00443+00435-00383-00328+00372-08933-009597340051755+ 81CBOVIX VIX OOPC 20230419 008500000052-00033+00072-00027+00034-00038+00094-00020+00018- 82CBOVIX VIX OOPC 20230419 008500000041+00119-00012+00004-00044+00055-00015+00783+009766250000505+ 81CBOVIX VIX OOPP 20230419 008500000052-00033+00072+00171+00178-00107-00193+00308+00306- 82CBOVIX VIX OOPP 20230419 008500000247-00312+00443+00436-00388-00334+00374-09023-009766250056599+ 81CBOVIX VIX OOPC 20230419 009000000048-00030+00067-00025+00032-00034+00088-00019+00017- 82CBOVIX VIX OOPC 20230419 009000000037+00110-00012+00004-00040+00050-00013+00708+009925250000455+ 81CBOVIX VIX OOPP 20230419 009000000049-00030+00076+00169+00176-00110-00200+00306+00305- 82CBOVIX VIX OOPP 20230419 009000000251-00321+00443+00436-00392-00339+00375-09099-009925250061452+ 81CBOVIX VIX OOPC 20230419 009500000045-00027+00062-00023+00030-00031+00081-00018+00016- 82CBOVIX VIX OOPC 20230419 009500000034+00102-00011+00005-00036+00045-00012+00634+010041260000405+ 81CBOVIX VIX OOPP 20230419 009500000046-00027+00081+00166+00174-00114-00206+00305+00305- 82CBOVIX VIX OOPP 20230419 009500000255-00329+00442+00437-00396-00343+00377-09172-010041260066306+ 81CBOVIX VIX OOPC 20230419 010000000042-00025+00058-00021+00028-00028+00076-00017+00016- 82CBOVIX VIX OOPC 20230419 010000000031+00096-00011+00005-00033+00041-00011+00580+010185210000370+ 81CBOVIX VIX OOPP 20230419 010000000043-00025+00085+00165+00173-00116-00211+00304+00304- 82CBOVIX VIX OOPP 20230419 010000000258-00335+00442+00437-00399-00347+00378-09226-010185210071175+ 81CBOVIX VIX OOPC 20230419 011000000037-00021+00051-00018+00025-00024+00066-00015+00014- 82CBOVIX VIX OOPC 20230419 011000000026+00084-00010+00005-00027+00035-00009+00482+010404230000305+ 81CBOVIX VIX OOPP 20230419 011000000038-00021+00092+00161+00170-00121-00220+00302+00303- 82CBOVIX VIX OOPP 20230419 011000000263-00347+00441+00437-00405-00353+00380-09325-010404230080917+ 81CBOVIX VIX OOPC 20230419 012000000033-00018+00045-00016+00023-00020+00059-00013+00013- 82CBOVIX VIX OOPC 20230419 012000000022+00074-00009+00005-00023+00030-00007+00406+010596070000255+ 81CBOVIX VIX OOPP 20230419 012000000034-00017+00098+00159+00167-00125-00228+00300+00302- 82CBOVIX VIX OOPP 20230419 012000000267-00357+00440+00438-00410-00359+00381-09401-010596070090674+ 81CBOVIX VIX OOPC 20230419 013000000030-00016+00040-00014+00020-00017+00052-00011+00012- 82CBOVIX VIX OOPC 20230419 013000000018+00065-00008+00005-00019+00025-00006+00345+010760620000215+ 81CBOVIX VIX OOPP 20230419 013000000031-00015+00103+00157+00165-00128-00235+00298+00301- 82CBOVIX VIX OOPP 20230419 013000000270-00365+00439+00438-00413-00363+00382-09462-010760620100442+ 81CBOVIX VIX OOPC 20230419 014000000027-00014+00036-00012+00018-00015+00047-00010+00011- 82CBOVIX VIX OOPC 20230419 014000000016+00058-00008+00005-00017+00022-00005+00298+010922640000185+ 81CBOVIX VIX OOPP 20230419 014000000028-00013+00107+00155+00163-00130-00240+00297+00300- 82CBOVIX VIX OOPP 20230419 014000000273-00372+00438+00438-00416-00366+00383-09508-010922640110219+ 81CBOVIX VIX OOPC 20230419 015000000024-00012+00033-00011+00017-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20230419 015000000014+00053-00007+00005-00015+00020-00005+00261+011075490000161+ 81CBOVIX VIX OOPP 20230419 015000000025-00011+00110+00153+00162-00132-00244+00296+00299- 82CBOVIX VIX OOPP 20230419 015000000275-00378+00437+00437-00418-00368+00384-09546-011075490120003+ 81CBOVIX VIX OOPC 20230419 016000000022-00011+00030-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20230419 016000000012+00048-00006+00005-00013+00018-00004+00232+011232600000144+ 81CBOVIX VIX OOPP 20230419 016000000023-00010+00113+00152+00161-00133-00248+00295+00299- 82CBOVIX VIX OOPP 20230419 016000000276-00382+00437+00437-00420-00371+00385-09574-011232600129792+ 81CBOVIX VIX OOPC 20230419 017000000020-00010+00027-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230419 017000000011+00044-00006+00004-00011+00016-00004+00204+011346510000126+ 81CBOVIX VIX OOPP 20230419 017000000022-00008+00115+00151+00159-00135-00251+00294+00298- 82CBOVIX VIX OOPP 20230419 017000000278-00386+00436+00437-00421-00372+00385-09602-011346510139582+ 81CBOVIX VIX OOPC 20230419 018000000019-00009+00025-00008+00013-00010+00033-00007+00008- 82CBOVIX VIX OOPC 20230419 018000000010+00041-00005+00004-00011+00014-00003+00187+011501440000115+ 81CBOVIX VIX OOPP 20230419 018000000020-00007+00117+00150+00159-00136-00254+00293+00297- 82CBOVIX VIX OOPP 20230419 018000000279-00389+00436+00437-00422-00374+00385-09620-011501440149378+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00136-00133-00129+00133+00268-00266-00260+ 82CBOVIX VIX OOPC 20230517 001000000267+00401-00399-00391+00400+00360-00353+09758+005016140017413+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00008-00000+00000+00007-00012-005016140000004+ 81CBOVIX VIX OOPC 20230517 001100000006-00001+00138-00132-00125+00134+00270-00266-00256+ 82CBOVIX VIX OOPC 20230517 001100000267+00402-00399-00386+00400+00359-00348+09742+005016140016441+ 81CBOVIX VIX OOPP 20230517 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00014-00001+00000+00012-00028-005016140000010+ 81CBOVIX VIX OOPC 20230517 001200000010-00002+00140-00131-00120+00135+00272-00265-00250+ 82CBOVIX VIX OOPC 20230517 001200000268+00403-00398-00378+00401+00359-00341+09712+005016140015476+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00022-00002+00001+00019-00057-005016140000021+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00143-00130-00116+00136+00274-00263-00243+ 82CBOVIX VIX OOPC 20230517 001300000269+00405-00396-00369+00402+00359-00333+09679+004866170014511+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00017-00003+00007-00003+00023- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00030-00002+00001+00027-00090-004866170000033+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00146-00129-00111+00137+00275-00262-00237+ 82CBOVIX VIX OOPC 20230517 001400000270+00406-00395-00361+00403+00358-00324+09644+004641580013546+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00012-00004+00022-00004+00009-00005+00029- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00005+00039-00003+00001+00036-00126-004641580000046+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00149-00127-00105+00139+00277-00260-00229+ 82CBOVIX VIX OOPC 20230517 001500000272+00407-00393-00350+00404+00358-00312+09591+004464500012589+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00015-00006+00029-00006+00011-00006+00038- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00006+00049-00004+00002+00047-00179-004464500000065+ 81CBOVIX VIX OOPC 20230517 001600000028-00009+00153-00124-00096+00142+00280-00257-00217+ 82CBOVIX VIX OOPC 20230517 001600000274+00409-00390-00336+00405+00357-00298+09503+004369970011647+ 81CBOVIX VIX OOPP 20230517 001600000028-00010+00020-00010+00037-00009+00014-00010+00049- 82CBOVIX VIX OOPP 20230517 001600000008+00009-00010+00064-00006+00003+00061-00267-004369970000100+ 81CBOVIX VIX OOPC 20230517 001700000036-00015+00159-00118-00085+00147+00284-00251-00203+ 82CBOVIX VIX OOPC 20230517 001700000278+00411-00384-00318+00407+00355-00282+09367+004344890010729+ 81CBOVIX VIX OOPP 20230517 001700000036-00015+00026-00015+00048-00014+00018-00016+00063- 82CBOVIX VIX OOPP 20230517 001700000012+00011-00016+00082-00008+00005+00078-00403-004344890000160+ 81CBOVIX VIX OOPC 20230517 001800000045-00023+00166-00108-00072+00154+00288-00241-00186+ 82CBOVIX VIX OOPC 20230517 001800000283+00413-00374-00296+00408+00352-00264+09160+004409430009857+ 81CBOVIX VIX OOPP 20230517 001800000045-00023+00032-00025+00061-00021+00022-00026+00080- 82CBOVIX VIX OOPP 20230517 001800000016+00013-00026+00104-00008+00008+00096-00610-004409430000265+ 81CBOVIX VIX OOPC 20230517 001900000056-00035+00173-00095-00057+00163+00292-00226-00167+ 82CBOVIX VIX OOPC 20230517 001900000287+00414-00358-00271+00407+00348-00245+08881+004533180009045+ 81CBOVIX VIX OOPP 20230517 001900000056-00035+00040-00039+00076-00030+00026-00040+00100- 82CBOVIX VIX OOPP 20230517 001900000021+00014-00042+00128-00007+00012+00115-00888-004533180000430+ 81CBOVIX VIX OOPC 20230517 002000000067-00050+00180-00077-00042+00173+00296-00206-00146+ 82CBOVIX VIX OOPC 20230517 002000000291+00414-00336-00246+00402+00341-00227+08532+004728540008318+ 81CBOVIX VIX OOPP 20230517 002000000067-00050+00047-00056+00091-00040+00029-00061+00120- 82CBOVIX VIX OOPP 20230517 002000000025+00014-00063+00154-00003+00018+00133-01237-004728540000680+ 81CBOVIX VIX OOPC 20230517 002100000077-00063+00185-00059-00028+00180+00298-00185-00128+ 82CBOVIX VIX OOPC 20230517 002100000292+00413-00313-00223+00395+00334-00209+08181+004838950007621+ 81CBOVIX VIX OOPP 20230517 002100000077-00063+00052-00074+00105-00047+00031-00081+00138- 82CBOVIX VIX OOPP 20230517 002100000025+00013-00086+00177-00005-00025+00150-01589-004838950000960+ 81CBOVIX VIX OOPC 20230517 002200000085-00076+00190-00041-00015+00187+00298-00162-00110+ 82CBOVIX VIX OOPC 20230517 002200000290+00410-00287-00200+00384+00326-00193+07797+004988460007004+ 81CBOVIX VIX OOPP 20230517 002200000085-00076+00057-00092+00118-00054+00032-00104+00156- 82CBOVIX VIX OOPP 20230517 002200000024+00010-00113+00199-00016-00034+00166-01973-004988460001320+ 81CBOVIX VIX OOPC 20230517 002300000093-00087+00193-00023-00003+00191+00298-00139-00094+ 82CBOVIX VIX OOPC 20230517 002300000286+00406-00260-00180+00371+00317-00179+07408+005133960006447+ 81CBOVIX VIX OOPP 20230517 002300000093-00087+00060-00110+00130-00058+00031-00127+00172- 82CBOVIX VIX OOPP 20230517 002300000020+00006-00140+00220-00028-00043+00181-02362-005133960001740+ 81CBOVIX VIX OOPC 20230517 002400000099-00097+00195-00007-00007-00193+00296-00117-00080+ 82CBOVIX VIX OOPC 20230517 002400000280+00400-00233-00161+00357+00307-00165+07022+005281440005950+ 81CBOVIX VIX OOPP 20230517 002400000099-00097+00062-00126+00140-00060+00030-00149+00187- 82CBOVIX VIX OOPP 20230517 002400000014+00001-00167+00239-00043-00053+00194-02748-005281440002220+ 81CBOVIX VIX OOPC 20230517 002500000104-00104+00196-00007+00016-00193+00293-00097-00067+ 82CBOVIX VIX OOPC 20230517 002500000273+00394-00207-00144+00342+00297-00153+06649+005415080005498+ 81CBOVIX VIX OOPP 20230517 002500000104-00104+00063-00140+00149-00060+00027-00170+00199- 82CBOVIX VIX OOPP 20230517 002500000006+00006+00193+00256-00058-00063+00207-03121-005415080002745+ 81CBOVIX VIX OOPC 20230517 002600000108-00110+00197-00019+00023-00192+00290-00078-00056+ 82CBOVIX VIX OOPC 20230517 002600000264+00387-00182-00129+00327+00286-00142+06291+005556880005101+ 81CBOVIX VIX OOPP 20230517 002600000108-00110+00063-00153+00157-00058+00023-00188+00211- 82CBOVIX VIX OOPP 20230517 002600000002-00012+00217+00271-00073-00074+00217-03479-005556880003325+ 81CBOVIX VIX OOPC 20230517 002700000110-00113+00196-00030+00030-00189+00286-00062-00046+ 82CBOVIX VIX OOPC 20230517 002700000255+00380-00160-00115+00312+00276-00133+05952+005698810004749+ 81CBOVIX VIX OOPP 20230517 002700000110-00113+00063-00163+00163-00056+00019-00205+00221- 82CBOVIX VIX OOPP 20230517 002700000011-00020+00240+00284-00088-00084+00227-03817-005698810003950+ 81CBOVIX VIX OOPC 20230517 002800000113-00116+00195-00038+00035-00185+00281-00047-00037+ 82CBOVIX VIX OOPC 20230517 002800000246+00372-00140-00103+00297+00265-00123+05629+005792600004400+ 81CBOVIX VIX OOPP 20230517 002800000113-00116+00061-00171+00169-00052+00015-00219+00230- 82CBOVIX VIX OOPP 20230517 002800000021-00028+00260+00297-00103-00094+00236-04141-005792600004579+ 81CBOVIX VIX OOPC 20230517 002900000114-00117+00193-00045+00040-00181+00276-00035-00029+ 82CBOVIX VIX OOPC 20230517 002900000236+00364-00122-00093+00283+00255-00116+05333+005936290004125+ 81CBOVIX VIX OOPP 20230517 002900000114-00117+00060-00178+00173-00048+00010-00232+00237- 82CBOVIX VIX OOPP 20230517 002900000030-00036+00278+00307-00117-00105+00244-04437-005936290005281+ 81CBOVIX VIX OOPC 20230517 003000000115-00117+00191-00051+00044-00176+00271-00024-00022+ 82CBOVIX VIX OOPC 20230517 003000000227+00356-00105-00083+00269+00245-00108+05050+006038700003850+ 81CBOVIX VIX OOPP 20230517 003000000115-00117+00058-00184+00177-00043+00005-00243+00244- 82CBOVIX VIX OOPP 20230517 003000000040-00044+00294+00317-00130-00114+00252-04720-006038700005983+ 81CBOVIX VIX OOPC 20230517 003100000115-00117+00188-00055+00047-00171+00266-00015-00016+ 82CBOVIX VIX OOPC 20230517 003100000218+00347-00091-00074+00257+00236-00102+04793+006169020003625+ 81CBOVIX VIX OOPP 20230517 003100000115-00117+00055-00188+00180-00038+00001+00252+00250- 82CBOVIX VIX OOPP 20230517 003100000048-00052+00308+00325-00143-00124+00258-04976-006169020006735+ 81CBOVIX VIX OOPC 20230517 003200000115-00116+00186-00058+00050-00166+00260-00007-00011+ 82CBOVIX VIX OOPC 20230517 003200000209+00339-00079-00067+00245+00227-00096+04551+006279330003410+ 81CBOVIX VIX OOPP 20230517 003200000115-00116+00052-00191+00183-00033+00006+00260+00255- 82CBOVIX VIX OOPP 20230517 003200000057-00060+00321+00333-00155-00133+00264-05219-006279330007497+ 81CBOVIX VIX OOPC 20230517 003250000115-00115+00184-00060+00051-00164+00258-00003-00009+ 82CBOVIX VIX OOPC 20230517 003250000205+00335-00073-00063+00239+00222-00093+04440+006342230003317+ 81CBOVIX VIX OOPP 20230517 003250000115-00115+00051-00193+00184-00031+00009+00263+00258- 82CBOVIX VIX OOPP 20230517 003250000061-00064+00327+00336-00160-00137+00267-05330-006342230007892+ 81CBOVIX VIX OOPC 20230517 003300000115-00115+00183-00061+00052-00161+00255-00000-00007+ 82CBOVIX VIX OOPC 20230517 003300000201+00331-00068-00060+00234+00218-00090+04331+006398300003224+ 81CBOVIX VIX OOPP 20230517 003300000115-00115+00050-00194+00185-00028+00011+00266+00260- 82CBOVIX VIX OOPP 20230517 003300000065-00068+00332+00340-00166-00142+00269-05439-006398300008288+ 81CBOVIX VIX OOPC 20230517 003400000114-00113+00180-00063+00053-00156+00249-00006+00003+ 82CBOVIX VIX OOPC 20230517 003400000193+00323-00058-00054+00223+00210-00085+04118+006491170003037+ 81CBOVIX VIX OOPP 20230517 003400000114-00113+00046-00196+00187-00023+00017+00272+00264- 82CBOVIX VIX OOPP 20230517 003400000074-00076+00342+00346-00177-00150+00274-05652-006491170009078+ 81CBOVIX VIX OOPC 20230517 003500000113-00111+00177-00064+00055-00151+00244-00011+00001- 82CBOVIX VIX OOPC 20230517 003500000185+00316-00049-00049+00214+00202-00081+03929+006604770002885+ 81CBOVIX VIX OOPP 20230517 003500000114-00111+00043-00197+00188-00018+00022+00277+00267- 82CBOVIX VIX OOPP 20230517 003500000081-00084+00350+00351-00186-00158+00279-05841-006604770009903+ 81CBOVIX VIX OOPC 20230517 003600000112-00109+00173-00065+00056-00146+00239-00015+00004- 82CBOVIX VIX OOPC 20230517 003600000178+00308-00042-00044+00204+00194-00077+03748+006700570002735+ 81CBOVIX VIX OOPP 20230517 003600000113-00109+00040-00198+00189-00013+00028+00281+00270- 82CBOVIX VIX OOPP 20230517 003600000088-00092+00358+00356-00196-00165+00283-06022-006700570010730+ 81CBOVIX VIX OOPC 20230517 003700000111-00106+00170-00065+00057-00142+00234-00018+00006- 82CBOVIX VIX OOPC 20230517 003700000171+00301-00035-00039+00196+00187-00073+03580+006795970002600+ 81CBOVIX VIX OOPP 20230517 003700000111-00106+00037-00198+00190-00008+00033+00284+00273- 82CBOVIX VIX OOPP 20230517 003700000095-00099+00365+00360-00204-00172+00287-06190-006795970011572+ 81CBOVIX VIX OOPC 20230517 003750000111-00105+00169-00065+00057-00139+00231-00020+00008- 82CBOVIX VIX OOPC 20230517 003750000168+00297-00032-00037+00191+00184-00071+03498+006836880002532+ 81CBOVIX VIX OOPP 20230517 003750000111-00105+00036-00198+00190-00006+00035+00286+00274- 82CBOVIX VIX OOPP 20230517 003750000099-00102+00368+00362-00209-00176+00289-06272-006836880011993+ 81CBOVIX VIX OOPC 20230517 003800000110-00104+00167-00065+00057-00137+00228-00021+00009- 82CBOVIX VIX OOPC 20230517 003800000165+00294-00029-00035+00187+00180-00069+03423+006886060002473+ 81CBOVIX VIX OOPP 20230517 003800000110-00104+00034-00199+00190-00004+00038+00287+00275- 82CBOVIX VIX OOPP 20230517 003800000102-00106+00371+00364-00212-00179+00290-06347-006886060012422+ 81CBOVIX VIX OOPC 20230517 003900000109-00102+00164-00065+00058-00133+00223-00024+00011- 82CBOVIX VIX OOPC 20230517 003900000159+00287-00024-00032+00180+00174-00066+03275+006972450002356+ 81CBOVIX VIX OOPP 20230517 003900000109-00102+00031-00198+00191-00001-00043+00290+00277- 82CBOVIX VIX OOPP 20230517 003900000108-00113+00376+00368-00220-00186+00294-06494-006972450013282+ 81CBOVIX VIX OOPC 20230517 004000000107-00099+00161-00065+00058-00128+00218-00026+00013- 82CBOVIX VIX OOPC 20230517 004000000153+00280-00019-00029+00172+00168-00063+03136+007053190002245+ 81CBOVIX VIX OOPP 20230517 004000000107-00099+00028-00198+00191-00005-00048+00292+00279- 82CBOVIX VIX OOPP 20230517 004000000114-00120+00380+00371-00227-00192+00297-06633-007053190014149+ 81CBOVIX VIX OOPC 20230517 004250000104-00093+00153-00064+00058-00118+00207-00029+00016- 82CBOVIX VIX OOPC 20230517 004250000139+00264-00010-00022+00156+00154-00056+02832+007256750002010+ 81CBOVIX VIX OOPP 20230517 004250000104-00093+00020-00197+00191-00015-00059+00296+00283- 82CBOVIX VIX OOPP 20230517 004250000127-00135+00390+00378-00244-00206+00303-06938-007256750016356+ 81CBOVIX VIX OOPC 20230517 004500000100-00087+00146-00062+00057-00109+00196-00032+00019- 82CBOVIX VIX OOPC 20230517 004500000127+00249-00003-00016+00142+00141-00051+02565+007433040001805+ 81CBOVIX VIX OOPP 20230517 004500000100-00087+00013-00195+00191-00024-00070+00298+00285- 82CBOVIX VIX OOPP 20230517 004500000139-00150+00397+00384-00258-00218+00309-07204-007433040018594+ 81CBOVIX VIX OOPC 20230517 004750000096-00082+00139-00059+00057-00101+00186-00033+00021- 82CBOVIX VIX OOPC 20230517 004750000117+00236-00002+00012+00130+00131-00046+02343+007611590001640+ 81CBOVIX VIX OOPP 20230517 004750000096-00082+00006-00192+00190-00032-00080+00299+00287- 82CBOVIX VIX OOPP 20230517 004750000149-00163+00402+00388-00270-00229+00314-07427-007611590020872+ 81CBOVIX VIX OOPC 20230517 005000000093-00077+00133-00057+00056-00094+00177-00033+00022- 82CBOVIX VIX OOPC 20230517 005000000108+00224-00006+00008+00120+00121-00042+02147+007771970001495+ 81CBOVIX VIX OOPP 20230517 005000000093-00077+00000+00190+00189-00039-00090+00300+00289- 82CBOVIX VIX OOPP 20230517 005000000158-00176+00405+00392-00280-00239+00318-07623-007771970023169+ 81CBOVIX VIX OOPC 20230517 005500000086-00068+00121-00052+00053-00082+00160-00033+00023- 82CBOVIX VIX OOPC 20230517 005500000093+00202-00011+00003+00102+00105-00035+01826+008062070001260+ 81CBOVIX VIX OOPP 20230517 005500000086-00068+00012+00185+00186-00051-00106+00299+00290- 82CBOVIX VIX OOPP 20230517 005500000173-00197+00410+00397-00298-00255+00324-07944-008062070027820+ 81CBOVIX VIX OOPC 20230517 006000000079-00061+00111-00048+00050-00072+00146-00032+00024- 82CBOVIX VIX OOPC 20230517 006000000081+00183-00014+00000-00088+00091-00030+01571+008310180001075+ 81CBOVIX VIX OOPP 20230517 006000000079-00061+00022+00180+00184-00062-00120+00298+00291- 82CBOVIX VIX OOPP 20230517 006000000186-00216+00413+00400-00312-00268+00330-08199-008310180032520+ 81CBOVIX VIX OOPC 20230517 006500000073-00054+00102-00043+00047-00064+00133-00030+00024- 82CBOVIX VIX OOPC 20230517 006500000071+00167-00015+00003-00077+00081-00026+01368+008533530000930+ 81CBOVIX VIX OOPP 20230517 006500000074-00054+00031+00176+00181-00070-00133+00296+00291- 82CBOVIX VIX OOPP 20230517 006500000196-00232+00414+00403-00323-00279+00334-08402-008533530037261+ 81CBOVIX VIX OOPC 20230517 007000000068-00049+00094-00039+00045-00056+00122-00028+00023- 82CBOVIX VIX OOPC 20230517 007000000063+00153-00016+00005-00068+00072-00023+01199+008726150000810+ 81CBOVIX VIX OOPP 20230517 007000000068-00048+00039+00172+00178-00077-00144+00295+00290- 82CBOVIX VIX OOPP 20230517 007000000204-00246+00415+00405-00332-00288+00337-08570-008726150042026+ 81CBOVIX VIX OOPC 20230517 007500000063-00044+00087-00036+00042-00050+00113-00027+00023- 82CBOVIX VIX OOPC 20230517 007500000056+00141-00016+00006-00060+00064-00020+01059+008895180000710+ 81CBOVIX VIX OOPP 20230517 007500000064-00043+00046+00169+00176-00083-00153+00293+00290- 82CBOVIX VIX OOPP 20230517 007500000211-00259+00415+00406-00340-00296+00340-08711-008895180046811+ 81CBOVIX VIX OOPC 20230517 008000000059-00040+00081-00033+00040-00045+00104-00025+00022- 82CBOVIX VIX OOPC 20230517 008000000050+00130-00015+00007-00053+00057-00018+00944+009057370000630+ 81CBOVIX VIX OOPP 20230517 008000000059-00039+00052+00166+00173-00088-00162+00291+00289- 82CBOVIX VIX OOPP 20230517 008000000217-00269+00415+00407-00347-00302+00342-08826-009057370051617+ 81CBOVIX VIX OOPC 20230517 008500000055-00036+00075-00030+00037-00041+00096-00023+00021- 82CBOVIX VIX OOPC 20230517 008500000045+00120-00015+00007-00048+00052-00016+00844+009196810000560+ 81CBOVIX VIX OOPP 20230517 008500000056-00035+00058+00163+00171-00093-00169+00289+00288- 82CBOVIX VIX OOPP 20230517 008500000222-00279+00414+00407-00352-00308+00344-08926-009196810056432+ 81CBOVIX VIX OOPC 20230517 009000000052-00033+00070-00028+00035-00037+00090-00022+00020- 82CBOVIX VIX OOPC 20230517 009000000041+00112-00014+00007-00043+00047-00014+00764+009339950000505+ 81CBOVIX VIX OOPP 20230517 009000000052-00032+00063+00160+00169-00097-00176+00288+00287- 82CBOVIX VIX OOPP 20230517 009000000226-00287+00414+00408-00357-00312+00346-09006-009339950061263+ 81CBOVIX VIX OOPC 20230517 009500000048-00030+00065-00025+00033-00034+00083-00020+00020- 82CBOVIX VIX OOPC 20230517 009500000037+00104-00014+00008-00039+00043-00013+00686+009442940000450+ 81CBOVIX VIX OOPP 20230517 009500000049-00029+00068+00158+00167-00100-00182+00286+00287- 82CBOVIX VIX OOPP 20230517 009500000231-00295+00413+00408-00361-00317+00347-09084-009442940066093+ 81CBOVIX VIX OOPC 20230517 010000000045-00028+00061-00024+00031-00031+00078-00019+00019- 82CBOVIX VIX OOPC 20230517 010000000033+00097-00013+00008-00036+00039-00012+00626+009567390000410+ 81CBOVIX VIX OOPP 20230517 010000000046-00027+00072+00156+00165-00103-00188+00285+00286- 82CBOVIX VIX OOPP 20230517 010000000234-00302+00412+00408-00365-00320+00348-09144-009567390070939+ 81CBOVIX VIX OOPC 20230517 011000000040-00023+00054-00020+00028-00026+00069-00016+00017- 82CBOVIX VIX OOPC 20230517 011000000028+00085-00012+00008-00030+00033-00010+00523+009770990000340+ 81CBOVIX VIX OOPP 20230517 011000000041-00023+00079+00153+00162-00108-00197+00282+00284- 82CBOVIX VIX OOPP 20230517 011000000239-00314+00411+00408-00371-00326+00350-09246-009770990080639+ 81CBOVIX VIX OOPC 20230517 012000000036-00020+00048-00018+00025-00022+00061-00014+00016- 82CBOVIX VIX OOPC 20230517 012000000024+00075-00011+00007-00025+00028-00008+00442+009944820000285+ 81CBOVIX VIX OOPP 20230517 012000000037-00019+00085+00150+00159-00112-00205+00280+00283- 82CBOVIX VIX OOPP 20230517 012000000243-00323+00410+00408-00375-00331+00352-09328-009944820090355+ 81CBOVIX VIX OOPC 20230517 013000000032-00018+00043-00015+00023-00019+00055-00013+00015- 82CBOVIX VIX OOPC 20230517 013000000021+00068-00010+00007-00022+00025-00007+00382+010118880000245+ 81CBOVIX VIX OOPP 20230517 013000000033-00017+00089+00148+00157-00115-00211+00278+00282- 82CBOVIX VIX OOPP 20230517 013000000247-00331+00409+00408-00379-00335+00353-09388-010118880100086+ 81CBOVIX VIX OOPC 20230517 014000000029-00015+00039-00014+00021-00017+00049-00011+00013- 82CBOVIX VIX OOPC 20230517 014000000018+00061-00009+00007-00019+00021-00006+00329+010256850000210+ 81CBOVIX VIX OOPP 20230517 014000000030-00014+00094+00146+00155-00118-00216+00277+00281- 82CBOVIX VIX OOPP 20230517 014000000250-00338+00408+00407-00382-00338+00354-09440-010256850109822+ 81CBOVIX VIX OOPC 20230517 015000000027-00014+00035-00012+00019-00015+00045-00010+00012- 82CBOVIX VIX OOPC 20230517 015000000016+00055-00008+00007-00017+00019-00005+00291+010407430000185+ 81CBOVIX VIX OOPP 20230517 015000000028-00013+00097+00144+00153-00119-00221+00276+00280- 82CBOVIX VIX OOPP 20230517 015000000252-00343+00407+00407-00384-00340+00355-09479-010407430119568+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00097+00105+00211-00207-00200+ 82CBOVIX VIX OOPC 20230621 001000000209+00315-00311-00302+00313+00281-00277+09694+005168520017320+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00010-00001+00000+00004-00030-005168520000012+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00297+00314+00280-00274+09670+005073090016357+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00007-00054-005073090000022+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00112-00101-00091+00107+00215-00205-00192+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00292+00315+00280-00271+09645+004865590015395+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00006-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00002+00001+00010-00079-004865590000032+ 81CBOVIX VIX OOPC 20230621 001300000013-00004+00115-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000212+00318-00308-00286+00315+00280-00267+09617+004614040014432+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00010-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00026-00003+00001+00014-00107-004614040000042+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00117-00099-00083+00109+00218-00203-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00307-00279+00316+00280-00262+09580+004386070013473+ 81CBOVIX VIX OOPP 20230621 001400000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00007-00005+00033-00004+00002+00019-00144-004386070000055+ 81CBOVIX VIX OOPC 20230621 001500000022-00008+00121-00096-00076+00111+00221-00200-00173+ 82CBOVIX VIX OOPC 20230621 001500000215+00322-00304-00269+00318+00279-00255+09508+004290940012530+ 81CBOVIX VIX OOPP 20230621 001500000022-00008+00017-00008+00028-00008+00013-00008+00035- 82CBOVIX VIX OOPP 20230621 001500000007+00009-00008+00043-00006+00002+00026-00217-004290940000085+ 81CBOVIX VIX OOPC 20230621 001600000028-00012+00126-00092-00068+00115+00224-00196-00163+ 82CBOVIX VIX OOPC 20230621 001600000218+00324-00300-00257+00320+00277-00247+09405+004219560011603+ 81CBOVIX VIX OOPP 20230621 001600000028-00012+00022-00012+00036-00011+00016-00013+00045- 82CBOVIX VIX OOPP 20230621 001600000010+00012-00013+00055-00008+00004+00034-00319-004219560000130+ 81CBOVIX VIX OOPC 20230621 001700000036-00018+00132-00085-00058+00121+00229-00188-00150+ 82CBOVIX VIX OOPC 20230621 001700000222+00327-00292-00241+00323+00275-00236+09245+004236770010710+ 81CBOVIX VIX OOPP 20230621 001700000036-00018+00028-00019+00046-00017+00021-00020+00058- 82CBOVIX VIX OOPP 20230621 001700000014+00014-00020+00071-00011+00006+00045-00480-004236770000210+ 81CBOVIX VIX OOPC 20230621 001800000046-00027+00139-00075-00046+00128+00233-00177-00135+ 82CBOVIX VIX OOPC 20230621 001800000228+00329-00280-00222+00325+00272-00223+09018+004319810009868+ 81CBOVIX VIX OOPP 20230621 001800000046-00028+00035-00030+00058-00024+00025-00031+00073- 82CBOVIX VIX OOPP 20230621 001800000020+00017-00032+00090-00013+00009+00058-00706-004319810000340+ 81CBOVIX VIX OOPC 20230621 001900000055-00039+00146-00061-00033+00137+00238-00163-00119+ 82CBOVIX VIX OOPC 20230621 001900000233+00331-00265-00203+00327+00268-00210+08738+004425900009080+ 81CBOVIX VIX OOPP 20230621 001900000055-00039+00042-00043+00071-00033+00030-00046+00089- 82CBOVIX VIX OOPP 20230621 001900000025+00019-00048+00110-00014+00013+00071-00987-004425900000525+ 81CBOVIX VIX OOPC 20230621 002000000065-00051+00152-00046-00020+00146+00241-00144-00103+ 82CBOVIX VIX OOPC 20230621 002000000238+00332-00245-00182+00326+00262-00196+08404+004576140008368+ 81CBOVIX VIX OOPP 20230621 002000000065-00051+00048-00058+00084-00042+00033-00064+00105- 82CBOVIX VIX OOPP 20230621 002000000030+00020-00068+00130-00014+00019+00085-01320-004576140000785+ 81CBOVIX VIX OOPC 20230621 002100000074-00064+00158-00030-00008+00154+00244-00125-00087+ 82CBOVIX VIX OOPC 20230621 002100000240+00332-00223-00163+00322+00255-00183+08046+004728040007720+ 81CBOVIX VIX OOPP 20230621 002100000074-00064+00054-00075+00096-00050+00036-00083+00121- 82CBOVIX VIX OOPP 20230621 002100000032+00020-00090+00149-00010+00026+00098-01679-004728040001110+ 81CBOVIX VIX OOPC 20230621 002200000081-00075+00162-00014-00003-00160+00246-00105-00073+ 82CBOVIX VIX OOPC 20230621 002200000241+00331-00200-00145+00317+00248-00171+07675+004882190007138+ 81CBOVIX VIX OOPP 20230621 002200000081-00075+00058-00090+00107-00056+00037-00103+00135- 82CBOVIX VIX OOPP 20230621 002200000033+00019-00113+00167-00005+00033+00110-02049-004882190001500+ 81CBOVIX VIX OOPC 20230621 002300000088-00084+00166-00000+00013-00164+00246-00087-00060+ 82CBOVIX VIX OOPC 20230621 002300000239+00329-00177-00129+00309+00240-00159+07308+005019600006605+ 81CBOVIX VIX OOPP 20230621 002300000088-00084+00062-00105+00117-00060+00038-00121+00148- 82CBOVIX VIX OOPP 20230621 002300000031+00016-00135+00183-00003-00041+00122-02417-005019600001940+ 81CBOVIX VIX OOPC 20230621 002400000093-00092+00168-00013+00021-00167+00245-00069-00048+ 82CBOVIX VIX OOPC 20230621 002400000237+00325-00155-00114+00301+00231-00149+06945+005170170006138+ 81CBOVIX VIX OOPP 20230621 002400000093-00092+00064-00117+00125-00063+00037-00139+00160- 82CBOVIX VIX OOPP 20230621 002400000028+00013-00157+00198-00011-00050+00132-02780-005170170002445+ 81CBOVIX VIX OOPC 20230621 002500000098-00098+00170-00024+00028-00168+00244-00054-00038+ 82CBOVIX VIX OOPC 20230621 002500000232+00321-00135-00101+00291+00223-00139+06596+005324200005725+ 81CBOVIX VIX OOPP 20230621 002500000098-00098+00065-00129+00132-00064+00036-00155+00170- 82CBOVIX VIX OOPP 20230621 002500000024+00009-00177+00211-00021-00058+00142-03128-005324200003005+ 81CBOVIX VIX OOPC 20230621 002600000101-00103+00170-00034+00035-00168+00242-00040-00029+ 82CBOVIX VIX OOPC 20230621 002600000227+00316-00117-00089+00282+00215-00131+06266+005462070005348+ 81CBOVIX VIX OOPP 20230621 002600000101-00103+00066-00138+00139-00064+00034-00169+00179- 82CBOVIX VIX OOPP 20230621 002600000019+00004-00195+00223-00031-00066+00150-03459-005462070003600+ 81CBOVIX VIX OOPC 20230621 002700000104-00106+00170-00042+00040-00166+00239-00027-00021+ 82CBOVIX VIX OOPC 20230621 002700000221+00311-00101-00078+00271+00207-00122+05949+005554080004975+ 81CBOVIX VIX OOPP 20230621 002700000104-00106+00066-00146+00144-00062+00031-00181+00187- 82CBOVIX VIX OOPP 20230621 002700000013+00001+00212+00234-00041-00074+00159-03775-005554080004200+ 81CBOVIX VIX OOPC 20230621 002800000106-00109+00170-00048+00045-00164+00236-00017-00014+ 82CBOVIX VIX OOPC 20230621 002800000215+00306-00086-00068+00261+00199-00114+05646+005629520004625+ 81CBOVIX VIX OOPP 20230621 002800000106-00109+00066-00152+00149-00060+00028-00191+00195- 82CBOVIX VIX OOPP 20230621 002800000007+00007+00227+00244-00051-00082+00167-04079-005629520004823+ 81CBOVIX VIX OOPC 20230621 002900000107-00110+00169-00053+00048-00162+00233-00008-00008+ 82CBOVIX VIX OOPC 20230621 002900000209+00300-00072-00060+00251+00191-00108+05368+005755520004350+ 81CBOVIX VIX OOPP 20230621 002900000107-00110+00065-00157+00152-00058+00025-00201+00201- 82CBOVIX VIX OOPP 20230621 002900000001+00012+00240+00252-00061-00090+00173-04357-005755520005520+ 81CBOVIX VIX OOPC 20230621 003000000108-00110+00167-00057+00051-00159+00229-00000+00002+ 82CBOVIX VIX OOPC 20230621 003000000202+00294-00061-00053+00241+00184-00102+05108+005875200004100+ 81CBOVIX VIX OOPP 20230621 003000000108-00110+00063-00161+00155-00054+00021-00208+00206- 82CBOVIX VIX OOPP 20230621 003000000006-00018+00251+00259-00071-00097+00179-04616-005875200006243+ 81CBOVIX VIX OOPC 20230621 003100000108-00110+00165-00061+00054-00155+00225-00007+00002- 82CBOVIX VIX OOPC 20230621 003100000195+00288-00050-00046+00231+00176-00096+04858+005962900003850+ 81CBOVIX VIX OOPP 20230621 003100000108-00110+00061-00165+00158-00051+00017-00215+00211- 82CBOVIX VIX OOPP 20230621 003100000013-00024+00262+00266-00081-00105+00185-04867-005962900006965+ 81CBOVIX VIX OOPC 20230621 003200000108-00109+00164-00063+00056-00151+00221-00013+00006- 82CBOVIX VIX OOPC 20230621 003200000189+00282-00041-00040+00223+00170-00091+04634+006081400003650+ 81CBOVIX VIX OOPP 20230621 003200000108-00109+00060-00167+00160-00047+00013-00221+00215- 82CBOVIX VIX OOPP 20230621 003200000019-00030+00271+00272-00090-00111+00190-05090-006081400007738+ 81CBOVIX VIX OOPC 20230621 003250000108-00109+00163-00064+00057-00150+00219-00015+00008- 82CBOVIX VIX OOPC 20230621 003250000186+00279-00037-00037+00218+00166-00088+04526+006130890003550+ 81CBOVIX VIX OOPP 20230621 003250000108-00109+00058-00168+00161-00045+00011-00223+00216- 82CBOVIX VIX OOPP 20230621 003250000022-00033+00275+00275-00094-00115+00193-05198-006130890008124+ 81CBOVIX VIX OOPC 20230621 003300000108-00108+00161-00065+00058-00148+00217-00018+00010- 82CBOVIX VIX OOPC 20230621 003300000183+00276-00034-00035+00214+00163-00086+04419+006174290003450+ 81CBOVIX VIX OOPP 20230621 003300000108-00108+00057-00169+00162-00044+00009-00226+00218- 82CBOVIX VIX OOPP 20230621 003300000025-00036+00279+00277-00098-00118+00195-05305-006174290008510+ 81CBOVIX VIX OOPC 20230621 003400000108-00107+00159-00066+00059-00144+00213-00022+00013- 82CBOVIX VIX OOPC 20230621 003400000177+00270-00026-00030+00205+00157-00082+04216+006259190003263+ 81CBOVIX VIX OOPP 20230621 003400000108-00107+00055-00170+00163-00040+00005-00230+00221- 82CBOVIX VIX OOPP 20230621 003400000032-00042+00286+00282-00107-00124+00199-05508-006259190009296+ 81CBOVIX VIX OOPC 20230621 003500000107-00106+00157-00067+00060-00140+00209-00025+00016- 82CBOVIX VIX OOPC 20230621 003500000171+00264-00020-00026+00198+00151-00078+04036+006365450003111+ 81CBOVIX VIX OOPP 20230621 003500000107-00105+00053-00171+00164-00036+00001-00233+00224- 82CBOVIX VIX OOPP 20230621 003500000037-00048+00292+00286-00114-00130+00203-05688-006365450010116+ 81CBOVIX VIX OOPC 20230621 003600000106-00104+00154-00068+00061-00136+00205-00028+00018- 82CBOVIX VIX OOPC 20230621 003600000165+00258-00015-00022+00190+00146-00074+03862+006452820002958+ 81CBOVIX VIX OOPP 20230621 003600000106-00104+00050-00172+00165-00032+00003+00236+00226- 82CBOVIX VIX OOPP 20230621 003600000043-00054+00297+00290-00122-00135+00207-05863-006452820010936+ 81CBOVIX VIX OOPC 20230621 003700000105-00102+00152-00068+00061-00132+00201-00031+00020- 82CBOVIX VIX OOPC 20230621 003700000159+00252-00010-00019+00183+00140-00070+03692+006522650002806+ 81CBOVIX VIX OOPP 20230621 003700000105-00102+00048-00172+00166-00028+00007+00239+00228- 82CBOVIX VIX OOPP 20230621 003700000049-00060+00302+00294-00129-00141+00211-06032-006522650011757+ 81CBOVIX VIX OOPC 20230621 003750000105-00101+00151-00068+00062-00130+00199-00032+00021- 82CBOVIX VIX OOPC 20230621 003750000157+00250-00008-00017+00179+00138-00069+03612+006558310002736+ 81CBOVIX VIX OOPP 20230621 003750000105-00101+00047-00172+00166-00026+00009+00240+00229- 82CBOVIX VIX OOPP 20230621 003750000052-00063+00304+00295-00133-00143+00212-06113-006558310012172+ 81CBOVIX VIX OOPC 20230621 003800000104-00100+00149-00068+00062-00129+00197-00033+00022- 82CBOVIX VIX OOPC 20230621 003800000154+00247-00006-00015+00176+00135-00067+03538+006601080002674+ 81CBOVIX VIX OOPP 20230621 003800000104-00100+00045-00172+00166-00024+00011+00241+00230- 82CBOVIX VIX OOPP 20230621 003800000054-00065+00306+00297-00136-00146+00214-06187-006601080012597+ 81CBOVIX VIX OOPC 20230621 003900000103-00098+00147-00068+00062-00125+00193-00034+00023- 82CBOVIX VIX OOPC 20230621 003900000149+00241-00002-00013+00170+00130-00064+03392+006675790002550+ 81CBOVIX VIX OOPP 20230621 003900000103-00098+00043-00172+00166-00021+00015+00242+00232- 82CBOVIX VIX OOPP 20230621 003900000059-00071+00310+00300-00143-00151+00217-06332-006675790013446+ 81CBOVIX VIX OOPC 20230621 004000000102-00096+00144-00067+00062-00121+00189-00036+00025- 82CBOVIX VIX OOPC 20230621 004000000144+00236-00001+00010+00164+00126-00061+03259+006753750002440+ 81CBOVIX VIX OOPP 20230621 004000000102-00096+00040-00171+00166-00017+00019+00244+00233- 82CBOVIX VIX OOPP 20230621 004000000064-00076+00313+00302-00149-00155+00220-06466-006753750014308+ 81CBOVIX VIX OOPC 20230621 004250000099-00091+00138-00066+00062-00113+00180-00038+00027- 82CBOVIX VIX OOPC 20230621 004250000133+00224-00007+00005+00150+00115-00055+02951+006923280002185+ 81CBOVIX VIX OOPP 20230621 004250000099-00091+00034-00170+00166-00009+00028+00246+00236- 82CBOVIX VIX OOPP 20230621 004250000076-00088+00319+00308-00163-00166+00226-06773-006923280016484+ 81CBOVIX VIX OOPC 20230621 004500000096-00086+00132-00064+00061-00105+00171-00039+00029- 82CBOVIX VIX OOPC 20230621 004500000123+00212-00012+00001+00138+00106-00050+02693+007095140001980+ 81CBOVIX VIX OOPP 20230621 004500000096-00086+00028-00168+00165-00001+00037+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000086-00100+00324+00312-00175-00175+00231-07031-007095140018711+ 81CBOVIX VIX OOPC 20230621 004750000092-00081+00126-00061+00060-00098+00163-00039+00030- 82CBOVIX VIX OOPC 20230621 004750000114+00201-00015+00002-00127+00098-00045+02463+007240160001795+ 81CBOVIX VIX OOPP 20230621 004750000092-00081+00023-00165+00164-00006-00045+00247+00238- 82CBOVIX VIX OOPP 20230621 004750000095-00111+00327+00315-00186-00183+00236-07262-007240160020957+ 81CBOVIX VIX OOPC 20230621 005000000089-00077+00121-00059+00059-00092+00155-00039+00031- 82CBOVIX VIX OOPC 20230621 005000000106+00191-00017+00005-00117+00091-00042+02268+007389850001645+ 81CBOVIX VIX OOPP 20230621 005000000089-00076+00017-00163+00163-00012-00053+00247+00239- 82CBOVIX VIX OOPP 20230621 005000000103-00121+00329+00317-00195-00190+00240-07456-007389850023238+ 81CBOVIX VIX OOPC 20230621 005500000083-00069+00111-00054+00056-00081+00142-00038+00031- 82CBOVIX VIX OOPC 20230621 005500000092+00174-00020+00008-00102+00079-00035+01947+007660570001400+ 81CBOVIX VIX OOPP 20230621 005500000083-00068+00007-00158+00160-00023-00066+00246+00240- 82CBOVIX VIX OOPP 20230621 005500000116-00138+00332+00321-00211-00202+00246-07777-007660570027856+ 81CBOVIX VIX OOPC 20230621 006000000077-00062+00103-00050+00053-00072+00130-00036+00031- 82CBOVIX VIX OOPC 20230621 006000000081+00159-00021+00011-00089+00069-00031+01694+007900870001210+ 81CBOVIX VIX OOPP 20230621 006000000077-00062+00001+00154+00158-00032-00078+00244+00239- 82CBOVIX VIX OOPP 20230621 006000000127-00153+00333+00323-00223-00211+00250-08031-007900870032529+ 81CBOVIX VIX OOPC 20230621 006500000072-00056+00095-00046+00050-00065+00120-00034+00030- 82CBOVIX VIX OOPC 20230621 006500000072+00146-00021+00012-00079+00062-00027+01487+008108070001055+ 81CBOVIX VIX OOPP 20230621 006500000072-00055+00009+00149+00155-00040-00088+00242+00239- 82CBOVIX VIX OOPP 20230621 006500000136-00166+00333+00325-00234-00219+00254-08238-008108070037236+ 81CBOVIX VIX OOPC 20230621 007000000067-00051+00088-00042+00048-00058+00111-00032+00029- 82CBOVIX VIX OOPC 20230621 007000000065+00135-00021+00013-00070+00055-00024+01318+008296110000930+ 81CBOVIX VIX OOPP 20230621 007000000067-00050+00016+00146+00152-00046-00097+00240+00238- 82CBOVIX VIX OOPP 20230621 007000000144-00177+00333+00325-00242-00226+00258-08407-008296110041974+ 81CBOVIX VIX OOPC 20230621 007500000063-00046+00082-00038+00045-00052+00102-00030+00028- 82CBOVIX VIX OOPC 20230621 007500000058+00124-00021+00013-00063+00049-00021+01170+008450310000820+ 81CBOVIX VIX OOPP 20230621 007500000063-00046+00022+00142+00149-00052-00105+00238+00237- 82CBOVIX VIX OOPP 20230621 007500000151-00188+00332+00326-00250-00232+00260-08554-008450310046727+ 81CBOVIX VIX OOPC 20230621 008000000059-00042+00076-00036+00042-00048+00095-00028+00027- 82CBOVIX VIX OOPC 20230621 008000000053+00115-00020+00013-00057+00044-00019+01053+008607630000735+ 81CBOVIX VIX OOPP 20230621 008000000059-00042+00027+00139+00147-00057-00112+00236+00236- 82CBOVIX VIX OOPP 20230621 008000000156-00196+00332+00326-00256-00236+00262-08671-008607630051505+ 81CBOVIX VIX OOPC 20230621 008500000055-00038+00071-00033+00040-00043+00089-00026+00026- 82CBOVIX VIX OOPC 20230621 008500000047+00107-00019+00014-00051+00040-00017+00945+008729890000655+ 81CBOVIX VIX OOPP 20230621 008500000055-00038+00032+00136+00145-00061-00119+00234+00235- 82CBOVIX VIX OOPP 20230621 008500000161-00205+00331+00326-00262-00241+00264-08779-008729890056287+ 81CBOVIX VIX OOPC 20230621 009000000052-00035+00067-00030+00038-00039+00083-00025+00025- 82CBOVIX VIX OOPC 20230621 009000000043+00100-00018+00013-00046+00037-00015+00856+008851140000590+ 81CBOVIX VIX OOPP 20230621 009000000052-00035+00037+00134+00142-00065-00125+00232+00234- 82CBOVIX VIX OOPP 20230621 009000000165-00212+00330+00326-00266-00244+00266-08869-008851140061085+ 81CBOVIX VIX OOPC 20230621 009500000049-00032+00062-00028+00036-00036+00077-00023+00024- 82CBOVIX VIX OOPC 20230621 009500000040+00093-00017+00013-00042+00034-00014+00779+008966050000535+ 81CBOVIX VIX OOPP 20230621 009500000049-00032+00041+00132+00140-00068-00130+00231+00233- 82CBOVIX VIX OOPP 20230621 009500000169-00218+00329+00326-00270-00247+00268-08945-008966050065893+ 81CBOVIX VIX OOPC 20230621 010000000046-00030+00059-00026+00034-00033+00073-00022+00023- 82CBOVIX VIX OOPC 20230621 010000000036+00087-00016+00013-00039+00031-00012+00710+009064930000485+ 81CBOVIX VIX OOPP 20230621 010000000046-00029+00045+00129+00139-00071-00135+00229+00232- 82CBOVIX VIX OOPP 20230621 010000000173-00224+00328+00326-00274-00250+00269-09014-009064930070705+ 81CBOVIX VIX OOPC 20230621 011000000041-00025+00052-00022+00030-00028+00064-00019+00021- 82CBOVIX VIX OOPC 20230621 011000000030+00077-00015+00012-00032+00026-00010+00592+009230030000400+ 81CBOVIX VIX OOPP 20230621 011000000041-00025+00052+00126+00135-00077-00144+00226+00230- 82CBOVIX VIX OOPP 20230621 011000000178-00235+00326+00325-00281-00255+00271-09132-009230030080346+ 81CBOVIX VIX OOPC 20230621 012000000036-00022+00046-00019+00027-00024+00057-00016+00019- 82CBOVIX VIX OOPC 20230621 012000000026+00068-00013+00012-00027+00022-00009+00501+009377340000335+ 81CBOVIX VIX OOPP 20230621 012000000037-00021+00057+00123+00132-00081-00151+00224+00228- 82CBOVIX VIX OOPP 20230621 012000000183-00243+00325+00325-00286-00259+00273-09223-009377340090006+ 81CBOVIX VIX OOPC 20230621 013000000033-00019+00041-00017+00025-00021+00051-00015+00017- 82CBOVIX VIX OOPC 20230621 013000000022+00061-00012+00011-00024+00019-00007+00430+009513960000285+ 81CBOVIX VIX OOPP 20230621 013000000033-00018+00062+00120+00130-00084-00157+00222+00226- 82CBOVIX VIX OOPP 20230621 013000000187-00251+00323+00324-00290-00262+00274-09295-009513960099681+ 81CBOVIX VIX OOPC 20230621 014000000029-00016+00037-00015+00022-00018+00045-00013+00016- 82CBOVIX VIX OOPC 20230621 014000000019+00054-00011+00010-00020+00016-00006+00366+009608510000240+ 81CBOVIX VIX OOPP 20230621 014000000030-00015+00066+00118+00127-00087-00162+00220+00225- 82CBOVIX VIX OOPP 20230621 014000000190-00257+00322+00323-00293-00264+00275-09358-009608510109362+ 81CBOVIX VIX OOPC 20230621 015000000027-00015+00034-00014+00021-00016+00042-00012+00015- 82CBOVIX VIX OOPC 20230621 015000000017+00050-00010+00010-00018+00015-00006+00334+009796010000220+ 81CBOVIX VIX OOPP 20230621 015000000028-00014+00069+00117+00126-00089-00165+00219+00224- 82CBOVIX VIX OOPP 20230621 015000000192-00261+00321+00323-00295-00266+00276-09390-009796010119067+ 81CBOVIX VIX OOPC 20230719 001000000006-00001+00120-00114-00108+00116+00234-00229-00221+ 82CBOVIX VIX OOPC 20230719 001000000231+00348-00344-00333+00346+00310-00304+09659+004903780017405+ 81CBOVIX VIX OOPP 20230719 001000000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230719 001000000001+00003-00001+00011-00001+00000+00006-00030-004903780000012+ 81CBOVIX VIX OOPC 20230719 001100000009-00002+00122-00113-00103+00117+00236-00228-00215+ 82CBOVIX VIX OOPC 20230719 001100000232+00349-00343-00327+00347+00310-00300+09628+004903780016449+ 81CBOVIX VIX OOPP 20230719 001100000009-00002+00007-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230719 001100000002+00004-00003+00018-00002+00001+00010-00060-004903780000025+ 81CBOVIX VIX OOPC 20230719 001200000014-00004+00126-00110-00098+00119+00238-00225-00208+ 82CBOVIX VIX OOPC 20230719 001200000234+00351-00340-00318+00348+00309-00295+09581+004903780015504+ 81CBOVIX VIX OOPP 20230719 001200000014-00004+00011-00005+00017-00004+00008-00005+00022- 82CBOVIX VIX OOPP 20230719 001200000004+00006-00005+00027-00003+00001+00015-00108-004903780000049+ 81CBOVIX VIX OOPC 20230719 001300000019-00008+00130-00107-00091+00122+00241-00222-00200+ 82CBOVIX VIX OOPC 20230719 001300000236+00353-00337-00307+00350+00308-00288+09510+004903780014571+ 81CBOVIX VIX OOPP 20230719 001300000019-00008+00015-00008+00024-00007+00011-00008+00030- 82CBOVIX VIX OOPP 20230719 001300000006+00008-00008+00038-00005+00002+00022-00179-004903780000085+ 81CBOVIX VIX OOPC 20230719 001400000026-00012+00135-00102-00082+00126+00245-00217-00189+ 82CBOVIX VIX OOPC 20230719 001400000240+00356-00332-00295+00352+00307-00280+09413+004903780013657+ 81CBOVIX VIX OOPP 20230719 001400000026-00012+00020-00013+00032-00011+00015-00013+00041- 82CBOVIX VIX OOPP 20230719 001400000010+00011-00013+00050-00008+00004+00031-00275-004903780000140+ 81CBOVIX VIX OOPC 20230719 001500000033-00018+00140-00096-00073+00131+00249-00210-00178+ 82CBOVIX VIX OOPC 20230719 001500000243+00358-00325-00281+00355+00305-00270+09288+004903780012765+ 81CBOVIX VIX OOPP 20230719 001500000033-00018+00025-00019+00042-00016+00019-00020+00052- 82CBOVIX VIX OOPP 20230719 001500000013+00013-00020+00064-00010+00006+00040-00401-004903780000217+ 81CBOVIX VIX OOPC 20230719 001600000041-00025+00146-00088-00063+00137+00253-00202-00165+ 82CBOVIX VIX OOPC 20230719 001600000248+00361-00316-00265+00357+00302-00259+09131+004903780011899+ 81CBOVIX VIX OOPP 20230719 001600000041-00025+00031-00027+00052-00022+00023-00028+00065- 82CBOVIX VIX OOPP 20230719 001600000018+00016-00029+00080-00012+00008+00051-00557-004903780000320+ 81CBOVIX VIX OOPC 20230719 001700000049-00033+00152-00079-00053+00143+00257-00191-00152+ 82CBOVIX VIX OOPC 20230719 001700000252+00363-00304-00249+00358+00299-00248+08944+004903780011063+ 81CBOVIX VIX OOPP 20230719 001700000049-00033+00037-00036+00062-00028+00027-00039+00078- 82CBOVIX VIX OOPP 20230719 001700000022+00018-00041+00096-00013+00011+00063-00744-004903780000453+ 81CBOVIX VIX OOPC 20230719 001800000057-00042+00158-00068-00042+00150+00260-00179-00138+ 82CBOVIX VIX OOPC 20230719 001800000256+00364-00291-00232+00358+00295-00236+08727+004903780010260+ 81CBOVIX VIX OOPP 20230719 001800000057-00042+00043-00047+00073-00035+00030-00051+00092- 82CBOVIX VIX OOPP 20230719 001800000026+00019-00054+00113-00014+00015+00075-00961-004903780000619+ 81CBOVIX VIX OOPC 20230719 001900000065-00052+00163-00056-00031+00157+00263-00165-00124+ 82CBOVIX VIX OOPC 20230719 001900000259+00365-00276-00214+00357+00291-00223+08483+004903780009493+ 81CBOVIX VIX OOPP 20230719 001900000065-00052+00048-00059+00084-00042+00033-00065+00106- 82CBOVIX VIX OOPP 20230719 001900000029+00020-00069+00131-00013+00020+00088-01206-004903780000821+ 81CBOVIX VIX OOPC 20230719 002000000072-00061+00168-00044-00020+00163+00266-00152-00111+ 82CBOVIX VIX OOPC 20230719 002000000261+00365-00261-00197+00355+00286-00210+08233+004836660008729+ 81CBOVIX VIX OOPP 20230719 002000000072-00061+00053-00071+00094-00048+00036-00078+00119- 82CBOVIX VIX OOPP 20230719 002000000031+00020-00084+00148-00010+00024+00100-01456-004836660001026+ 81CBOVIX VIX OOPC 20230719 002100000079-00069+00172-00033-00011+00168+00267-00138-00097+ 82CBOVIX VIX OOPC 20230719 002100000262+00365-00246-00181+00351+00282-00197+07974+004717130007965+ 81CBOVIX VIX OOPP 20230719 002100000079-00069+00057-00082+00104-00053+00037-00092+00132- 82CBOVIX VIX OOPP 20230719 002100000032+00020-00099+00164-00006+00029+00114-01715-004717130001230+ 81CBOVIX VIX OOPC 20230719 002200000086-00077+00176-00022-00001+00172+00268-00125-00085+ 82CBOVIX VIX OOPC 20230719 002200000262+00363-00231-00164+00346+00277-00183+07699+004557050007200+ 81CBOVIX VIX OOPP 20230719 002200000086-00077+00061-00093+00114-00057+00038-00105+00145- 82CBOVIX VIX OOPP 20230719 002200000032+00018-00114+00181-00001+00034+00128-01990-004557050001435+ 81CBOVIX VIX OOPC 20230719 002300000092-00086+00179-00009-00009-00177+00269-00108-00071+ 82CBOVIX VIX OOPC 20230719 002300000261+00361-00211-00147+00338+00270-00169+07373+004493930006526+ 81CBOVIX VIX OOPP 20230719 002300000092-00086+00064-00106+00124-00062+00039-00122+00159- 82CBOVIX VIX OOPP 20230719 002300000031+00016-00134+00198-00007-00040+00142-02315-004493930001730+ 81CBOVIX VIX OOPC 20230719 002400000098-00095+00182-00004+00018-00179+00268-00091-00058+ 82CBOVIX VIX OOPC 20230719 002400000257+00358-00190-00130+00328+00263-00155+07022+004458600005909+ 81CBOVIX VIX OOPP 20230719 002400000098-00095+00067-00119+00133-00064+00038-00139+00172- 82CBOVIX VIX OOPP 20230719 002400000027+00013-00155+00215-00017-00047+00155-02667-004458600002081+ 81CBOVIX VIX OOPC 20230719 002500000103-00103+00183-00020+00027-00181+00267-00068-00046+ 82CBOVIX VIX OOPC 20230719 002500000252+00353-00161-00115+00316+00251-00147+06625+004854660005674+ 81CBOVIX VIX OOPP 20230719 002500000103-00103+00068-00135+00142-00066+00037-00162+00184- 82CBOVIX VIX OOPP 20230719 002500000022+00008-00184+00230-00029-00059+00163-03063-004854660002816+ 81CBOVIX VIX OOPC 20230719 002600000107-00109+00184-00031+00033-00181+00264-00051-00037+ 82CBOVIX VIX OOPC 20230719 002600000246+00347-00139-00103+00305+00241-00140+06289+005167060005439+ 81CBOVIX VIX OOPP 20230719 002600000107-00109+00069-00146+00148-00066+00034-00179+00193- 82CBOVIX VIX OOPP 20230719 002600000016+00002-00206+00242-00040-00069+00171-03399-005167060003550+ 81CBOVIX VIX OOPC 20230719 002700000110-00112+00184-00040+00039-00179+00262-00038-00029+ 82CBOVIX VIX OOPC 20230719 002700000240+00342-00120-00093+00295+00232-00133+05993+005418190005205+ 81CBOVIX VIX OOPP 20230719 002700000110-00112+00069-00155+00154-00064+00032-00192+00201- 82CBOVIX VIX OOPP 20230719 002700000010+00003+00225+00252-00050-00079+00178-03696-005418190004284+ 81CBOVIX VIX OOPC 20230719 002800000112-00115+00184-00047+00043-00177+00259-00026-00022+ 82CBOVIX VIX OOPC 20230719 002800000234+00336-00104-00084+00286+00223-00127+05725+005634350004981+ 81CBOVIX VIX OOPP 20230719 002800000112-00115+00069-00162+00158-00062+00029-00204+00208- 82CBOVIX VIX OOPP 20230719 002800000004+00008+00241+00261-00059-00087+00184-03964-005634350005030+ 81CBOVIX VIX OOPC 20230719 002900000113-00116+00183-00052+00047-00175+00255-00017-00016+ 82CBOVIX VIX OOPC 20230719 002900000228+00331-00091-00076+00276+00215-00121+05477+005810860004758+ 81CBOVIX VIX OOPP 20230719 002900000113-00116+00068-00167+00162-00060+00025-00213+00214- 82CBOVIX VIX OOPP 20230719 002900000002-00014+00254+00269-00069-00095+00190-04212-005810860005775+ 81CBOVIX VIX OOPC 20230719 003000000114-00117+00182-00056+00050-00172+00252-00009-00011+ 82CBOVIX VIX OOPC 20230719 003000000222+00325-00078-00068+00267+00208-00115+05243+005953940004535+ 81CBOVIX VIX OOPP 20230719 003000000114-00117+00067-00171+00165-00057+00022-00221+00219- 82CBOVIX VIX OOPP 20230719 003000000008-00020+00266+00277-00078-00103+00196-04445-005953940006521+ 81CBOVIX VIX OOPC 20230719 003100000115-00117+00180-00060+00053-00169+00248-00002-00006+ 82CBOVIX VIX OOPC 20230719 003100000216+00319-00068-00061+00258+00201-00109+05021+006068100004311+ 81CBOVIX VIX OOPP 20230719 003100000115-00117+00065-00175+00168-00054+00018-00228+00224- 82CBOVIX VIX OOPP 20230719 003100000014-00026+00277+00284-00087-00110+00201-04668-006068100007266+ 81CBOVIX VIX OOPC 20230719 003200000115-00117+00178-00063+00055-00166+00244-00005+00001+ 82CBOVIX VIX OOPC 20230719 003200000210+00313-00058-00055+00249+00194-00104+04806+006156680004088+ 81CBOVIX VIX OOPP 20230719 003200000115-00117+00063-00178+00170-00051+00015-00235+00229- 82CBOVIX VIX OOPP 20230719 003200000020-00031+00287+00290-00096-00117+00207-04883-006156680008012+ 81CBOVIX VIX OOPC 20230719 003300000115-00116+00176-00066+00057-00162+00240-00010+00003- 82CBOVIX VIX OOPC 20230719 003300000203+00307-00049-00049+00239+00187-00099+04597+006222220003864+ 81CBOVIX VIX OOPP 20230719 003300000115-00116+00061-00180+00172-00047+00010-00240+00233- 82CBOVIX VIX OOPP 20230719 003300000027-00038+00296+00296-00106-00123+00212-05092-006222220008758+ 81CBOVIX VIX OOPC 20230719 003400000115-00115+00174-00067+00059-00158+00236-00016+00006- 82CBOVIX VIX OOPC 20230719 003400000196+00301-00041-00043+00230+00180-00093+04391+006266640003641+ 81CBOVIX VIX OOPP 20230719 003400000115-00115+00059-00182+00174-00043+00006-00245+00237- 82CBOVIX VIX OOPP 20230719 003400000034-00044+00304+00302-00115-00130+00217-05297-006266640009503+ 81CBOVIX VIX OOPC 20230719 003500000115-00113+00172-00069+00061-00153+00232-00020+00010- 82CBOVIX VIX OOPC 20230719 003500000189+00294-00033-00037+00220+00174-00088+04188+006291380003418+ 81CBOVIX VIX OOPP 20230719 003500000115-00113+00057-00184+00176-00038+00002-00250+00240- 82CBOVIX VIX OOPP 20230719 003500000041-00050+00312+00308-00125-00137+00223-05500-006291380010249+ 81CBOVIX VIX OOPC 20230719 003600000114-00112+00169-00070+00062-00149+00227-00024+00013- 82CBOVIX VIX OOPC 20230719 003600000182+00288-00026-00032+00210+00167-00083+03986+006297490003194+ 81CBOVIX VIX OOPP 20230719 003600000114-00111+00054-00185+00177-00034+00003+00254+00243- 82CBOVIX VIX OOPP 20230719 003600000048-00057+00319+00313-00135-00143+00228-05702-006297490010994+ 81CBOVIX VIX OOPC 20230719 003700000113-00110+00167-00070+00063-00145+00223-00027+00015- 82CBOVIX VIX OOPC 20230719 003700000177+00282-00021-00029+00204+00162-00079+03840+006406090003075+ 81CBOVIX VIX OOPP 20230719 003700000113-00110+00052-00185+00178-00030+00007+00257+00246- 82CBOVIX VIX OOPP 20230719 003700000054-00063+00324+00316-00141-00148+00231-05848-006406090011844+ 81CBOVIX VIX OOPC 20230719 003800000112-00108+00164-00071+00063-00142+00219-00029+00017- 82CBOVIX VIX OOPC 20230719 003800000171+00277-00016-00025+00197+00157-00076+03700+006500450002955+ 81CBOVIX VIX OOPP 20230719 003800000112-00108+00049-00186+00178-00027+00011+00259+00248- 82CBOVIX VIX OOPP 20230719 003800000059-00068+00329+00320-00148-00154+00234-05989-006500450012694+ 81CBOVIX VIX OOPC 20230719 003900000111-00106+00162-00071+00064-00138+00215-00031+00019- 82CBOVIX VIX OOPC 20230719 003900000166+00271-00012-00022+00191+00152-00073+03563+006581570002836+ 81CBOVIX VIX OOPP 20230719 003900000112-00106+00047-00186+00179-00023+00015+00261+00249- 82CBOVIX VIX OOPP 20230719 003900000064-00073+00333+00323-00154-00159+00237-06126-006581570013543+ 81CBOVIX VIX OOPC 20230719 004000000110-00105+00159-00071+00064-00135+00211-00033+00021- 82CBOVIX VIX OOPC 20230719 004000000161+00266-00008-00019+00184+00147-00070+03430+006650250002717+ 81CBOVIX VIX OOPP 20230719 004000000110-00104+00045-00186+00179-00020+00019+00263+00251- 82CBOVIX VIX OOPP 20230719 004000000069-00079+00337+00326-00161-00164+00240-06259-006650250014393+ 81CBOVIX VIX OOPC 20230719 004250000107-00099+00153-00070+00064-00125+00201-00037+00024- 82CBOVIX VIX OOPC 20230719 004250000148+00252-00000+00013+00168+00135-00063+03106+006771660002418+ 81CBOVIX VIX OOPP 20230719 004250000107-00099+00038-00184+00180-00010+00029+00266+00255- 82CBOVIX VIX OOPP 20230719 004250000082-00093+00345+00333-00177-00175+00248-06582-006771660016517+ 81CBOVIX VIX OOPC 20230719 004500000104-00093+00146-00068+00064-00115+00190-00039+00027- 82CBOVIX VIX OOPC 20230719 004500000135+00238-00007+00007+00152+00124-00055+02792+006826360002120+ 81CBOVIX VIX OOPP 20230719 004500000104-00093+00031-00182+00179-00000+00039+00269+00257- 82CBOVIX VIX OOPP 20230719 004500000095-00107+00352+00339-00194-00187+00255-06897-006826360018641+ 81CBOVIX VIX OOPC 20230719 004750000099-00087+00138-00065+00063-00106+00180-00040+00029- 82CBOVIX VIX OOPC 20230719 004750000122+00224-00012+00002+00136+00113-00049+02506+006864090001855+ 81CBOVIX VIX OOPP 20230719 004750000099-00086+00023-00180+00178-00009-00050+00270+00259- 82CBOVIX VIX OOPP 20230719 004750000108-00121+00357+00343-00209-00197+00262-07183-006864090020798+ 81CBOVIX VIX OOPC 20230719 005000000097-00083+00134-00063+00062-00101+00174-00040+00030- 82CBOVIX VIX OOPC 20230719 005000000117+00216-00014+00000-00130+00107-00046+02363+007100950001768+ 81CBOVIX VIX OOPP 20230719 005000000097-00083+00019-00178+00177-00014-00056+00270+00260- 82CBOVIX VIX OOPP 20230719 005000000114-00129+00359+00346-00215-00204+00264-07326-007100950023134+ 81CBOVIX VIX OOPC 20230719 005500000092-00077+00126-00060+00060-00093+00163-00040+00031- 82CBOVIX VIX OOPC 20230719 005500000107+00201-00017+00004-00118+00096-00042+02121+007512070001614+ 81CBOVIX VIX OOPP 20230719 005500000092-00077+00011-00175+00176-00022-00067+00270+00261- 82CBOVIX VIX OOPP 20230719 005500000124-00144+00362+00349-00227-00215+00269-07567-007512070027824+ 81CBOVIX VIX OOPC 20230719 006000000087-00072+00119-00056+00058-00085+00152-00039+00031- 82CBOVIX VIX OOPC 20230719 006000000097+00188-00019+00006-00107+00086-00038+01906+007825000001459+ 81CBOVIX VIX OOPP 20230719 006000000088-00072+00004-00171+00174-00030-00078+00269+00261- 82CBOVIX VIX OOPP 20230719 006000000133-00157+00364+00352-00238-00224+00273-07783-007825000032515+ 81CBOVIX VIX OOPC 20230719 006500000083-00066+00111-00053+00056-00078+00142-00038+00031- 82CBOVIX VIX OOPC 20230719 006500000088+00175-00021+00008-00097+00078-00034+01707+008055510001305+ 81CBOVIX VIX OOPP 20230719 006500000083-00066+00003+00167+00171-00037-00088+00267+00261- 82CBOVIX VIX OOPP 20230719 006500000142-00170+00365+00354-00248-00233+00277-07982-008055510037205+ 81CBOVIX VIX OOPC 20230719 007000000078-00060+00104-00049+00053-00070+00132-00036+00031- 82CBOVIX VIX OOPC 20230719 007000000079+00162-00021+00010-00087+00070-00030+01518+008213220001150+ 81CBOVIX VIX OOPP 20230719 007000000078-00060+00011+00163+00169-00045-00098+00265+00261- 82CBOVIX VIX OOPP 20230719 007000000151-00183+00366+00355-00259-00240+00281-08170-008213220041895+ 81CBOVIX VIX OOPC 20230719 007500000074-00056+00098-00046+00051-00065+00125-00034+00030- 82CBOVIX VIX OOPC 20230719 007500000073+00153-00021+00011-00080+00064-00027+01393+008428920001059+ 81CBOVIX VIX OOPP 20230719 007500000074-00056+00016+00161+00167-00050-00105+00264+00261- 82CBOVIX VIX OOPP 20230719 007500000157-00192+00366+00356-00265-00246+00283-08296-008428920046648+ 81CBOVIX VIX OOPC 20230719 008000000070-00052+00093-00043+00049-00061+00117-00033+00030- 82CBOVIX VIX OOPC 20230719 008000000068+00144-00021+00012-00074+00059-00025+01274+008598470000967+ 81CBOVIX VIX OOPP 20230719 008000000071-00052+00021+00158+00165-00055-00112+00262+00260- 82CBOVIX VIX OOPP 20230719 008000000163-00201+00366+00357-00272-00251+00286-08414-008598470051402+ 81CBOVIX VIX OOPC 20230719 008500000067-00049+00088-00040+00047-00056+00110-00031+00029- 82CBOVIX VIX OOPC 20230719 008500000062+00135-00021+00012-00067+00054-00023+01160+008725590000876+ 81CBOVIX VIX OOPP 20230719 008500000067-00048+00027+00155+00162-00060-00119+00261+00259- 82CBOVIX VIX OOPP 20230719 008500000169-00210+00365+00358-00278-00256+00288-08528-008725590056155+ 81CBOVIX VIX OOPC 20230719 009000000063-00045+00082-00037+00045-00051+00103-00029+00028- 82CBOVIX VIX OOPC 20230719 009000000056+00126-00020+00013-00061+00049-00020+01049+008812380000784+ 81CBOVIX VIX OOPP 20230719 009000000063-00044+00032+00152+00160-00065-00126+00259+00258- 82CBOVIX VIX OOPP 20230719 009000000174-00219+00365+00358-00285-00261+00290-08640-008812380060908+ 81CBOVIX VIX OOPC 20230719 009500000059-00041+00077-00034+00042-00046+00096-00027+00027- 82CBOVIX VIX OOPC 20230719 009500000051+00117-00019+00013-00054+00045-00018+00940+008859410000693+ 81CBOVIX VIX OOPP 20230719 009500000059-00040+00038+00149+00157-00070-00134+00257+00257- 82CBOVIX VIX OOPP 20230719 009500000180-00228+00364+00358-00291-00266+00293-08749-008859410065662+ 81CBOVIX VIX OOPC 20230719 010000000056-00038+00073-00032+00040-00043+00091-00026+00026- 82CBOVIX VIX OOPC 20230719 010000000047+00111-00019+00013-00051+00042-00017+00873+008981930000643+ 81CBOVIX VIX OOPP 20230719 010000000057-00037+00042+00147+00156-00073-00138+00255+00256- 82CBOVIX VIX OOPP 20230719 010000000183-00234+00363+00358-00295-00269+00294-08815-008981930070457+ 81CBOVIX VIX OOPC 20230719 011000000051-00033+00065-00029+00037-00037+00082-00023+00024- 82CBOVIX VIX OOPC 20230719 011000000041+00099-00017+00013-00043+00036-00014+00745+009154210000544+ 81CBOVIX VIX OOPP 20230719 011000000051-00032+00049+00143+00152-00079-00148+00253+00255- 82CBOVIX VIX OOPP 20230719 011000000190-00245+00362+00358-00302-00274+00297-08944-009154210080047+ 81CBOVIX VIX OOPC 20230719 012000000046-00029+00059-00025+00034-00032+00074-00021+00022- 82CBOVIX VIX OOPC 20230719 012000000035+00089-00016+00012-00038+00031-00012+00643+009305410000465+ 81CBOVIX VIX OOPP 20230719 012000000047-00028+00055+00140+00149-00083-00156+00250+00253- 82CBOVIX VIX OOPP 20230719 012000000196-00255+00360+00358-00308-00279+00299-09046-009305410089658+ 81CBOVIX VIX OOPC 20230719 013000000044-00028+00057-00024+00032-00031+00070-00020+00022- 82CBOVIX VIX OOPC 20230719 013000000034+00085-00015+00012-00036+00029-00012+00607+009603890000446+ 81CBOVIX VIX OOPP 20230719 013000000045-00027+00058+00138+00148-00085-00159+00249+00253- 82CBOVIX VIX OOPP 20230719 013000000197-00259+00360+00358-00310-00281+00299-09082-009603890099329+ 81CBOVIX VIX OOPC 20230719 014000000042-00027+00054-00023+00031-00029+00067-00019+00021- 82CBOVIX VIX OOPC 20230719 014000000032+00081-00015+00012-00034+00027-00011+00574+009866350000427+ 81CBOVIX VIX OOPP 20230719 014000000043-00026+00060+00137+00147-00086-00162+00248+00252- 82CBOVIX VIX OOPP 20230719 014000000199-00263+00359+00358-00312-00283+00300-09115-009866350109000+ 81CBOVIX VIX OOPC 20230719 015000000041-00025+00052-00022+00030-00028+00064-00019+00020- 82CBOVIX VIX OOPC 20230719 015000000031+00077-00014+00012-00033+00026-00010+00543+010097770000408+ 81CBOVIX VIX OOPP 20230719 015000000042-00024+00062+00136+00146-00088-00165+00248+00251- 82CBOVIX VIX OOPP 20230719 015000000200-00267+00358+00358-00313-00284+00300-09146-010097770118670+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221123 001000000759+01139-01139-01108+01134+01025-00450+09985+013805020015005+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221123 001000000000-00000+00000+00030-00005-00000+00299-00001-013805020000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221123 001050000759+01139-01139-01097+01130+01025-00435+09983+013805020014506+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221123 001050000000-00000+00000+00041-00009-00000+00314-00002-013805020000001+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00380-00380-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221123 001100000758+01139-01139-01084+01123+01025-00420+09981+013805020014007+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221123 001100000001-00000+00000+00055-00015-00000+00329-00005-013805020000001+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000+00380-00379-00375+00380+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221123 001150000758+01139-01139-01068+01114+01025-00405+09977+013805020013508+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221123 001150000001-00000+00000+00071-00024-00000+00344-00009-013805020000002+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000+00380-00379-00373+00380+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221123 001200000757+01138-01138-01050+01103+01025-00390+09971+013731760013010+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20221123 001200000002-00000+00000+00089-00036-00000+00359-00015-013731760000003+ 81CBOVIXW VIX OOPC 20221123 001250000002-00000+00380-00379-00372+00380+00759-00759-00728+ 82CBOVIXW VIX OOPC 20221123 001250000756+01138-01138-01031+01089+01025-00375+09965+013456190012512+ 81CBOVIXW VIX OOPP 20221123 001250000002-00000+00000-00000+00008-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20221123 001250000003-00000+00000+00107-00049-00000+00374-00021-013456190000004+ 81CBOVIXW VIX OOPC 20221123 001300000002-00000+00380-00379-00370+00380+00759-00759-00722+ 82CBOVIXW VIX OOPC 20221123 001300000754+01138-01138-01011+01073+01025-00360+09958+013082170012014+ 81CBOVIXW VIX OOPP 20221123 001300000002-00001+00000-00001+00010-00000+00000+00001+00037- 82CBOVIXW VIX OOPP 20221123 001300000005-00000+00001+00127-00065-00000+00389-00027-013082170000005+ 81CBOVIXW VIX OOPC 20221123 001350000003-00001+00380-00379-00368+00380+00759-00758-00714+ 82CBOVIXW VIX OOPC 20221123 001350000752+01138-01138-00990+01054+01025-00345+09952+012652130011516+ 81CBOVIXW VIX OOPP 20221123 001350000002-00001+00000-00001+00012-00000+00000+00001+00045- 82CBOVIXW VIX OOPP 20221123 001350000007-00001+00001+00149-00085-00000+00404-00034-012652130000007+ 81CBOVIXW VIX OOPC 20221123 001400000003-00001+00380-00379-00366+00380+00759-00758-00705+ 82CBOVIXW VIX OOPC 20221123 001400000750+01138-01138-00966+01031+01025-00331+09945+012187700011018+ 81CBOVIXW VIX OOPP 20221123 001400000003-00001+00000-00001+00014-00000+00001+00001+00054- 82CBOVIXW VIX OOPP 20221123 001400000009-00001+00001+00173-00108-00000+00419-00041-012187700000008+ 81CBOVIXW VIX OOPC 20221123 001450000003-00001+00380-00379-00363+00380+00758-00758-00696+ 82CBOVIXW VIX OOPC 20221123 001450000746+01138-01138-00940+01003+01024-00316+09937+011701330010520+ 81CBOVIXW VIX OOPP 20221123 001450000003-00001+00000-00001+00016-00000+00001+00001+00063- 82CBOVIXW VIX OOPP 20221123 001450000012-00001+00001+00199-00135-00000+00434-00048-011701330000009+ 81CBOVIXW VIX OOPC 20221123 001500000004-00001+00380-00379-00360+00380+00758-00758-00685+ 82CBOVIXW VIX OOPC 20221123 001500000742+01138-01138-00912+00972+01024-00301+09929+011200730010022+ 81CBOVIXW VIX OOPP 20221123 001500000004-00001+00000-00001+00019-00000+00001+00001+00074- 82CBOVIXW VIX OOPP 20221123 001500000017-00001+00001+00227-00167-00000+00449-00057-011200730000010+ 81CBOVIXW VIX OOPC 20221123 001600000005-00001+00380-00378-00353+00380+00758-00758-00659+ 82CBOVIXW VIX OOPC 20221123 001600000730+01137-01137-00848+00894+01024-00271+09910+010175290009026+ 81CBOVIXW VIX OOPP 20221123 001600000005-00001+00000-00001+00026-00000+00001+00001+00100- 82CBOVIXW VIX OOPP 20221123 001600000029-00001+00001+00291-00244-00000+00479-00076-010175290000013+ 81CBOVIXW VIX OOPC 20221123 001700000007-00001+00380-00378-00344+00380+00758-00758-00626+ 82CBOVIXW VIX OOPC 20221123 001700000707+01137-01137-00773+00802+01024-00241+09887+009134920008029+ 81CBOVIXW VIX OOPP 20221123 001700000007-00002+00000-00002+00035-00000+00001+00002+00132- 82CBOVIXW VIX OOPP 20221123 001700000052-00001+00002+00365-00337-00000+00509-00098-009134920000015+ 81CBOVIXW VIX OOPC 20221123 001800000009-00002+00380-00378-00333+00379+00758-00757-00585+ 82CBOVIXW VIX OOPC 20221123 001800000667+01137-01137-00690+00703+01024-00211+09859+008090300007033+ 81CBOVIXW VIX OOPP 20221123 001800000008-00002+00000-00002+00047-00000-00001+00002+00174- 82CBOVIXW VIX OOPP 20221123 001800000092-00002+00002+00448-00435-00001+00538-00126-008090300000018+ 81CBOVIXW VIX OOPC 20221123 001900000011-00002+00380-00378-00317+00379+00757-00757-00532+ 82CBOVIXW VIX OOPC 20221123 001900000598+01137-01137-00599+00604+01024-00181+09824+007045550006037+ 81CBOVIXW VIX OOPP 20221123 001900000011-00002+00000+00002+00062-00001-00002+00002+00227- 82CBOVIXW VIX OOPP 20221123 001900000161-00002+00002+00539-00535-00001+00568-00162-007045550000020+ 81CBOVIXW VIX OOPC 20221123 002000000018-00005+00379-00375-00286+00371+00755-00754-00461+ 82CBOVIXW VIX OOPC 20221123 002000000506+01134-01134-00505+00507+01023-00152+09618+006891160005068+ 81CBOVIXW VIX OOPP 20221123 002000000017-00005+00001+00005+00093-00008-00004+00005+00298- 82CBOVIXW VIX OOPP 20221123 002000000253-00005+00005+00634-00632-00002+00597-00367-006891160000050+ 81CBOVIXW VIX OOPC 20221123 002100000026-00011+00376-00369-00249+00349+00749-00748-00386+ 82CBOVIXW VIX OOPC 20221123 002100000413+01128-01128-00412+00413+01021-00124+09248+006715740004130+ 81CBOVIXW VIX OOPP 20221123 002100000026-00011+00004+00011+00131-00031-00010+00011+00373- 82CBOVIXW VIX OOPP 20221123 002100000346-00011+00011+00726-00726-00003+00626-00737-006715740000110+ 81CBOVIXW VIX OOPC 20221123 002200000036-00024+00369-00355-00205+00302+00737-00734-00310+ 82CBOVIXW VIX OOPC 20221123 002200000327+01114-01114-00327+00327+01017-00098+08556+006817810003271+ 81CBOVIXW VIX OOPP 20221123 002200000036-00024+00011+00025+00174-00077-00022+00025+00449- 82CBOVIXW VIX OOPP 20221123 002200000432-00025+00025+00812-00811-00008+00651-01430-006817810000250+ 81CBOVIXW VIX OOPC 20221123 002300000045-00041+00357-00332-00162+00243+00717-00711-00240+ 82CBOVIXW VIX OOPC 20221123 002300000250+01092-01091-00250+00250+01010-00075+07621+006862650002502+ 81CBOVIXW VIX OOPP 20221123 002300000045-00041+00023+00048+00218-00137-00042+00048+00519- 82CBOVIXW VIX OOPP 20221123 002300000509-00047+00048+00889-00888-00014+00674-02365-006862650000480+ 81CBOVIXW VIX OOPC 20221123 002400000051-00058+00337-00293-00123+00187+00684-00672-00182+ 82CBOVIXW VIX OOPC 20221123 002400000189+01054-01052-00189+00189+00999-00057+06460+007166170001894+ 81CBOVIXW VIX OOPP 20221123 002400000051-00058+00043+00087+00257-00193-00075+00087+00577- 82CBOVIXW VIX OOPP 20221123 002400000570-00084+00087+00949-00949-00026+00693-03526-007166170000870+ 81CBOVIXW VIX OOPC 20221123 002500000054-00065+00310-00238-00094+00146+00638-00614-00142+ 82CBOVIXW VIX OOPC 20221123 002500000148+01000-00993-00148+00148+00981-00044+05313+007812760001480+ 81CBOVIXW VIX OOPP 20221123 002500000054-00065+00069+00142+00286-00233-00121+00145+00617- 82CBOVIXW VIX OOPP 20221123 002500000611-00138+00145+00991-00991-00044+00705-04672-007812760001455+ 81CBOVIXW VIX OOPC 20221123 002600000053-00063+00282-00183-00071+00113+00591-00548-00109+ 82CBOVIXW VIX OOPC 20221123 002600000114+00942-00927-00114+00114+00961-00034+04327+008245350001140+ 81CBOVIXW VIX OOPP 20221123 002600000053-00063+00097+00196+00309-00266-00168+00211+00650- 82CBOVIXW VIX OOPP 20221123 002600000645-00197+00211+01025-01025-00063+00715-05659-008245350002114+ 81CBOVIXW VIX OOPC 20221123 002700000051-00057+00254-00134-00053+00086+00541-00478-00083+ 82CBOVIXW VIX OOPC 20221123 002700000086+00880-00855-00086+00087+00940-00026+03476+008550090000865+ 81CBOVIXW VIX OOPP 20221123 002700000051-00057+00125+00245+00327-00293-00218+00281+00676- 82CBOVIXW VIX OOPP 20221123 002700000673-00259+00284+01052-01052-00085+00724-06509-008550090002837+ 81CBOVIXW VIX OOPC 20221123 002800000047-00050+00228-00095-00042+00072+00492-00401-00069+ 82CBOVIXW VIX OOPC 20221123 002800000072+00814-00770-00072+00072+00914-00022+02880+009232790000720+ 81CBOVIXW VIX OOPP 20221123 002800000048-00050+00152+00284+00337-00308-00267+00358+00690- 82CBOVIXW VIX OOPP 20221123 002800000687-00325+00368+01067-01067-00111+00728-07105-009232790003691+ 81CBOVIXW VIX OOPC 20221123 002900000044-00043+00204-00067-00033+00058+00446-00332-00056+ 82CBOVIXW VIX OOPC 20221123 002900000058+00751-00687-00058+00058+00888-00018+02373+009703090000585+ 81CBOVIXW VIX OOPP 20221123 002900000044-00043+00176+00313+00346-00321-00313+00427+00703- 82CBOVIXW VIX OOPP 20221123 002900000701-00388+00452+01080-01080-00137+00732-07612-009703090004555+ 81CBOVIXW VIX OOPC 20221123 003000000040-00038+00183-00047-00027+00049+00405-00272-00047+ 82CBOVIXW VIX OOPC 20221123 003000000049+00691-00603-00049+00049+00861-00015+01994+010232380000492+ 81CBOVIXW VIX OOPP 20221123 003000000040-00038+00197+00333+00352-00331-00354+00487+00713- 82CBOVIXW VIX OOPP 20221123 003000000710-00448+00535+01090-01089-00164+00735-07992-010232380005460+ 81CBOVIXW VIX OOPC 20221123 003100000037-00033+00165-00033-00023+00042+00368-00223-00040+ 82CBOVIXW VIX OOPC 20221123 003100000043+00636-00525-00043+00043+00833-00013+01711+010803820000427+ 81CBOVIXW VIX OOPP 20221123 003100000037-00033+00215+00346+00357-00337-00391+00536+00719- 82CBOVIXW VIX OOPP 20221123 003100000716-00502+00613+01096-01096-00192+00737-08274-010803820006394+ 81CBOVIXW VIX OOPC 20221123 003200000034-00029+00148-00023-00019+00036+00334-00182-00034+ 82CBOVIXW VIX OOPC 20221123 003200000036+00585-00455-00036+00036+00805-00011+01455+011228200000363+ 81CBOVIXW VIX OOPP 20221123 003200000034-00029+00231+00356+00361-00344-00425+00577+00725- 82CBOVIXW VIX OOPP 20221123 003200000723-00554+00684+01102-01102-00220+00739-08530-011228200007328+ 81CBOVIXW VIX OOPC 20221123 003250000032-00027+00141-00020-00017+00034+00319-00165-00032+ 82CBOVIXW VIX OOPC 20221123 003250000034+00561-00423-00034+00034+00791-00010+01358+011480820000340+ 81CBOVIXW VIX OOPP 20221123 003250000032-00027+00239+00360+00362-00346-00440+00594+00727- 82CBOVIXW VIX OOPP 20221123 003250000725-00577+00716+01105-01105-00234+00739-08628-011480820007805+ 81CBOVIXW VIX OOPC 20221123 003300000031-00026+00134-00017-00016+00032+00305-00149-00030+ 82CBOVIXW VIX OOPC 20221123 003300000032+00539-00393-00032+00032+00776-00010+01271+011731110000320+ 81CBOVIXW VIX OOPP 20221123 003300000031-00026+00245+00363+00363-00348-00454+00609+00729- 82CBOVIXW VIX OOPP 20221123 003300000727-00599+00746+01107-01107-00248+00740-08715-011731110008284+ 81CBOVIXW VIX OOPC 20221123 003400000029-00023+00122-00012-00014+00028+00279-00124-00027+ 82CBOVIXW VIX OOPC 20221123 003400000028+00498-00339-00028+00029+00748-00009+01119+012211230000285+ 81CBOVIXW VIX OOPP 20221123 003400000029-00023+00257+00368+00366-00351-00480+00635+00733- 82CBOVIXW VIX OOPP 20221123 003400000731-00641+00799+01110-01110-00277+00741-08866-012211230009248+ 81CBOVIXW VIX OOPC 20221123 003500000026-00021+00112-00009-00012+00026+00257-00104-00024+ 82CBOVIXW VIX OOPC 20221123 003500000026+00461-00295-00026+00026+00719-00008+01006+012726390000260+ 81CBOVIXW VIX OOPP 20221123 003500000027-00021+00267+00371+00367-00354-00502+00654+00735- 82CBOVIXW VIX OOPP 20221123 003500000733-00677+00844+01113-01113-00305+00742-08980-012726390010222+ 81CBOVIXW VIX OOPC 20221123 003600000025-00020+00103-00006-00011+00024+00237-00089-00022+ 82CBOVIXW VIX OOPC 20221123 003600000024+00428-00257-00024+00024+00691-00007+00911+013225530000240+ 81CBOVIXW VIX OOPP 20221123 003600000025-00020+00276+00373+00368-00356-00522+00670+00737- 82CBOVIXW VIX OOPP 20221123 003600000735-00710+00881+01115-01115-00334+00742-09074-013225530011200+ 81CBOVIXW VIX OOPC 20221123 003700000023-00018+00095-00004-00010+00022+00219-00076-00020+ 82CBOVIXW VIX OOPC 20221123 003700000022+00398-00225-00022+00022+00663-00007+00824+013664740000220+ 81CBOVIXW VIX OOPP 20221123 003700000023-00018+00284+00375+00370-00358-00540+00683+00739- 82CBOVIXW VIX OOPP 20221123 003700000737-00740+00914+01117-01117-00362+00743-09161-013664740012178+ 81CBOVIXW VIX OOPC 20221123 003750000022-00017+00092-00003-00009+00021+00211-00070-00019+ 82CBOVIXW VIX OOPC 20221123 003750000021+00384-00210-00021+00021+00649-00006+00783+013862170000209+ 81CBOVIXW VIX OOPP 20221123 003750000022-00017+00288+00376+00370-00359-00548+00689+00740- 82CBOVIXW VIX OOPP 20221123 003750000738-00755+00928+01118-01118-00375+00743-09203-013862170012667+ 81CBOVIXW VIX OOPC 20221123 003800000021-00016+00088-00003-00009+00020+00203-00065-00018+ 82CBOVIXW VIX OOPC 20221123 003800000020+00370-00197-00020+00020+00636-00006+00742+014044810000199+ 81CBOVIXW VIX OOPP 20221123 003800000021-00016+00292+00377+00371-00360-00556+00694+00741- 82CBOVIXW VIX OOPP 20221123 003800000739-00768+00942+01119-01119-00389+00744-09243-014044810013157+ 81CBOVIXW VIX OOPC 20221123 003900000020-00016+00082-00002-00008+00019+00190-00057-00017+ 82CBOVIXW VIX OOPC 20221123 003900000019+00347-00175-00019+00019+00609-00006+00692+014539370000190+ 81CBOVIXW VIX OOPP 20221123 003900000020-00015+00297+00378+00371-00361-00569+00702+00742- 82CBOVIXW VIX OOPP 20221123 003900000740-00791+00963+01120-01120-00415+00744-09293-014539370014145+ 81CBOVIXW VIX OOPC 20221123 004000000019-00015+00077-00001-00008+00018+00178-00050-00016+ 82CBOVIXW VIX OOPC 20221123 004000000018+00326-00157-00018+00018+00584-00005+00646+014998160000180+ 81CBOVIXW VIX OOPP 20221123 004000000019-00015+00302+00378+00372-00362-00581+00708+00743- 82CBOVIXW VIX OOPP 20221123 004000000741-00812+00982+01121-01121-00441+00744-09339-014998160015134+ 81CBOVIXW VIX OOPC 20221123 004250000016-00013+00066-00000+00006+00015+00152-00038-00014+ 82CBOVIXW VIX OOPC 20221123 004250000016+00280-00120-00015+00016+00524-00005+00542+015997480000156+ 81CBOVIXW VIX OOPP 20221123 004250000017-00013+00313+00380+00373-00364-00607+00721+00745- 82CBOVIXW VIX OOPP 20221123 004250000744-00858+01018+01123-01123-00501+00745-09443-015997480017607+ 81CBOVIXW VIX OOPC 20221123 004500000014-00011+00057-00001+00005+00013+00131-00029-00012+ 82CBOVIXW VIX OOPC 20221123 004500000013+00243-00094-00013+00013+00470-00004+00459+016871100000135+ 81CBOVIXW VIX OOPP 20221123 004500000015-00011+00322+00381+00374-00366-00628+00730+00747- 82CBOVIXW VIX OOPP 20221123 004500000746-00896+01045+01125-01125-00555+00746-09526-016871100020083+ 81CBOVIXW VIX OOPC 20221123 004750000013-00010+00051-00002+00005+00012+00116-00023-00011+ 82CBOVIXW VIX OOPC 20221123 004750000012+00215-00077-00012+00012+00423-00004+00411+017829850000125+ 81CBOVIXW VIX OOPP 20221123 004750000013-00010+00329+00381+00375-00368-00643+00736+00748- 82CBOVIXW VIX OOPP 20221123 004750000747-00923+01061+01126-01126-00602+00746-09574-017829850022569+ 81CBOVIXW VIX OOPC 20221123 005000000012-00009+00045-00002+00004+00011+00104-00019-00010+ 82CBOVIXW VIX OOPC 20221123 005000000011+00192-00064-00011+00011+00381-00003+00368+018679840000115+ 81CBOVIXW VIX OOPP 20221123 005000000012-00009+00334+00381+00375-00369-00655+00740+00749- 82CBOVIXW VIX OOPP 20221123 005000000748-00946+01074+01127-01127-00643+00746-09617-018679840025056+ 81CBOVIXW VIX OOPC 20221123 005500000010-00008+00037-00002+00003+00009+00083-00013-00008+ 82CBOVIXW VIX OOPC 20221123 005500000009+00155-00045-00009+00010+00313-00003+00294+020084490000095+ 81CBOVIXW VIX OOPP 20221123 005500000010-00007+00343+00381+00376-00371-00675+00746+00751- 82CBOVIXW VIX OOPP 20221123 005500000750-00984+01093+01130-01129-00712+00747-09692-020084490030029+ 81CBOVIXW VIX OOPC 20221123 006000000008-00007+00030-00002+00003+00008+00069-00009-00007+ 82CBOVIXW VIX OOPC 20221123 006000000008+00127-00033-00008+00008+00260-00002+00240+021299990000080+ 81CBOVIXW VIX OOPP 20221123 006000000008-00006+00349+00381+00377-00372-00690+00749+00753- 82CBOVIXW VIX OOPP 20221123 006000000751-01011+01105+01131-01131-00765+00747-09745-021299990035007+ 81CBOVIXW VIX OOPC 20221123 006500000007-00006+00026-00002+00002+00007+00058-00007-00006+ 82CBOVIXW VIX OOPC 20221123 006500000007+00108-00026-00007+00007+00220-00002+00207+022485760000071+ 81CBOVIXW VIX OOPP 20221123 006500000007-00005+00353+00381+00378-00373-00700+00752+00753- 82CBOVIXW VIX OOPP 20221123 006500000752-01030+01112+01132-01132-00805+00747-09778-022485760039992+ 81CBOVIXW VIX OOPC 20221123 007000000006-00005+00023-00002+00002+00006+00051-00006-00005+ 82CBOVIXW VIX OOPC 20221123 007000000007+00095-00022-00006+00007+00189-00002+00185+023624830000065+ 81CBOVIXW VIX OOPP 20221123 007000000007-00005+00356+00381+00378-00374-00707+00753+00754- 82CBOVIXW VIX OOPP 20221123 007000000753-01043+01117+01133-01133-00835+00748-09801-023624830044979+ 81CBOVIXW VIX OOPC 20221123 007500000005-00005+00020-00002+00002+00006+00045-00005-00005+ 82CBOVIXW VIX OOPC 20221123 007500000006+00083-00018-00006+00006+00164-00002+00165+024614330000060+ 81CBOVIXW VIX OOPP 20221123 007500000006-00004+00359+00381+00378-00374-00713+00754+00755- 82CBOVIXW VIX OOPP 20221123 007500000754-01055+01120+01133-01133-00860+00748-09821-024614330049967+ 81CBOVIXW VIX OOPC 20221123 008000000005-00004+00018-00002+00002+00005+00040-00004-00004+ 82CBOVIXW VIX OOPC 20221123 008000000005+00074-00015-00005+00005+00144-00002+00146+025468880000054+ 81CBOVIXW VIX OOPP 20221123 008000000005-00004+00361+00381+00378-00375-00719+00755+00755- 82CBOVIXW VIX OOPP 20221123 008000000754-01064+01123+01134-01134-00881+00748-09839-025468880054954+ 81CBOVIXW VIX OOPC 20221123 008500000004-00004+00016-00002+00002+00005+00035-00003-00004+ 82CBOVIXW VIX OOPC 20221123 008500000005+00065-00012-00005+00005+00126-00001+00129+026198050000048+ 81CBOVIXW VIX OOPP 20221123 008500000005-00003+00363+00381+00379-00376-00723+00756+00756- 82CBOVIXW VIX OOPP 20221123 008500000755-01073+01126+01135-01134-00898+00748-09856-026198050059941+ 81CBOVIXW VIX OOPC 20221123 009000000004-00004+00014-00002+00001+00004+00031-00002-00003+ 82CBOVIXW VIX OOPC 20221123 009000000004+00057-00010-00004+00004+00111-00001+00113+026806700000043+ 81CBOVIXW VIX OOPP 20221123 009000000004-00003+00365+00381+00379-00376-00727+00756+00756- 82CBOVIXW VIX OOPP 20221123 009000000755-01081+01128+01135-01135-00913+00748-09872-026806700064929+ 81CBOVIXW VIX OOPC 20221123 009500000003-00003+00012-00002+00001+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20221123 009500000004+00050-00008-00004+00004+00098-00001+00098+027294790000037+ 81CBOVIXW VIX OOPP 20221123 009500000004-00002+00367+00380+00379-00377-00731+00757+00757- 82CBOVIXW VIX OOPP 20221123 009500000756-01087+01129+01136-01136-00927+00749-09888-027294790069916+ 81CBOVIXW VIX OOPC 20221123 010000000003-00003+00010-00001+00001+00003+00024-00001-00003+ 82CBOVIXW VIX OOPC 20221123 010000000003+00044-00007-00003+00003+00086-00001+00083+027656110000031+ 81CBOVIXW VIX OOPP 20221123 010000000004-00002+00368+00380+00379-00377-00735+00757+00757- 82CBOVIXW VIX OOPP 20221123 010000000757-01094+01131+01136-01136-00939+00749-09903-027656110074904+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221130 001000000758+01138-01138-01123+01137+01024-00467+09979+008637160015567+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00015-00000-00000+00299-00000+008637160000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00379-00379-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001050000758+01138-01138-01115+01137+01024-00452+09979+008637160015068+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00022-00000-00000+00314-00000+008637160000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00379-00379-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001100000758+01138-01138-01106+01137+01024-00437+09978+008637160014569+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00032-00001-00000+00329-00000+008637160000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00379-00379-00378+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001150000758+01138-01138-01094+01135+01024-00422+09978+008637160014071+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00043-00003-00000+00344-00000+008637160000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00379-00379-00377+00379+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221130 001200000758+01138-01138-01080+01132+01024-00407+09978+008637160013572+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00058-00006-00000+00359-00000+008637160000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00379-00379-00376+00379+00759-00759-00741+ 82CBOVIXW VIX OOPC 20221130 001250000758+01138-01138-01063+01125+01024-00392+09977+008637160013073+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00003-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00075-00012-00000+00374-00001-008637160000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00380-00379-00374+00379+00759-00759-00735+ 82CBOVIXW VIX OOPC 20221130 001300000758+01138-01138-01043+01115+01024-00377+09976+008637160012574+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00005-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00095-00023-00000+00389-00002-008637160000000+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00380-00379-00372+00379+00759-00759-00727+ 82CBOVIXW VIX OOPC 20221130 001350000758+01138-01138-01020+01100+01024-00362+09973+008637160012075+ 81CBOVIXW VIX OOPP 20221130 001350000002-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00117-00038-00000+00404-00005-008637160000001+ 81CBOVIXW VIX OOPC 20221130 001400000002-00000+00380-00379-00369+00379+00759-00758-00717+ 82CBOVIXW VIX OOPC 20221130 001400000757+01138-01138-00995+01079+01024-00347+09968+008637160011577+ 81CBOVIXW VIX OOPP 20221130 001400000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20221130 001400000001-00000+00000+00142-00059-00000+00419-00010-008637160000002+ 81CBOVIXW VIX OOPC 20221130 001450000003-00000+00380-00379-00365+00379+00759-00758-00706+ 82CBOVIXW VIX OOPC 20221130 001450000756+01138-01138-00967+01052+01024-00332+09961+008637160011080+ 81CBOVIXW VIX OOPP 20221130 001450000003-00000+00001-00000+00014-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20221130 001450000003-00000+00000+00170-00085-00000+00434-00017-008637160000003+ 81CBOVIXW VIX OOPC 20221130 001500000005-00000+00380-00379-00361+00380+00758-00758-00692+ 82CBOVIXW VIX OOPC 20221130 001500000753+01137-01137-00937+01020+01024-00317+09948+008637160010583+ 81CBOVIXW VIX OOPP 20221130 001500000004-00000+00001-00000+00019-00000+00000+00001+00066- 82CBOVIXW VIX OOPP 20221130 001500000005-00000+00001+00200-00117-00000+00449-00030-008637160000005+ 81CBOVIXW VIX OOPC 20221130 001600000007-00001+00380-00378-00351+00380+00758-00758-00663+ 82CBOVIXW VIX OOPC 20221130 001600000744+01137-01137-00874+00946+01024-00288+09920+008298520009590+ 81CBOVIXW VIX OOPP 20221130 001600000007-00001+00001-00001+00028-00001+00000+00001+00095- 82CBOVIXW VIX OOPP 20221130 001600000014-00001+00001+00263-00192-00000+00478-00058-008298520000010+ 81CBOVIXW VIX OOPC 20221130 001700000010-00001+00381-00378-00340+00380+00758-00757-00631+ 82CBOVIXW VIX OOPC 20221130 001700000729+01136-01136-00806+00857+01024-00258+09887+007709740008597+ 81CBOVIXW VIX OOPP 20221130 001700000010-00001+00001-00001+00039-00001+00001+00002+00128- 82CBOVIXW VIX OOPP 20221130 001700000030-00001+00002+00332-00280-00000+00508-00091-007709740000015+ 81CBOVIXW VIX OOPC 20221130 001800000013-00002+00381-00377-00327+00380+00757-00757-00592+ 82CBOVIXW VIX OOPC 20221130 001800000700+01136-01136-00730+00760+01023-00228+09849+007016080007604+ 81CBOVIXW VIX OOPP 20221130 001800000013-00002+00002-00002+00052-00001+00001+00002+00166- 82CBOVIXW VIX OOPP 20221130 001800000059-00002+00002+00408-00377-00001+00538-00129-007016080000020+ 81CBOVIXW VIX OOPC 20221130 001900000016-00002+00381-00377-00311+00381+00757-00756-00546+ 82CBOVIXW VIX OOPC 20221130 001900000646+01135-01135-00646+00661+01023-00198+09803+006266540006611+ 81CBOVIXW VIX OOPP 20221130 001900000016-00002+00002-00003+00068-00001+00002+00003+00213- 82CBOVIXW VIX OOPP 20221130 001900000112-00002+00003+00492-00477-00001+00568-00175-006266540000025+ 81CBOVIXW VIX OOPC 20221130 002000000027-00007+00381-00372-00277+00378+00753-00751-00479+ 82CBOVIXW VIX OOPC 20221130 002000000562+01131-01130-00556+00566+01022-00170+09535+006492290005663+ 81CBOVIXW VIX OOPP 20221130 002000000027-00007+00002-00007+00102-00001-00005+00008+00279- 82CBOVIXW VIX OOPP 20221130 002000000197-00007+00008+00582-00571-00002+00596-00443-006492290000075+ 81CBOVIXW VIX OOPC 20221130 002100000037-00015+00379-00364-00243+00365+00747-00743-00412+ 82CBOVIXW VIX OOPC 20221130 002100000474+01123-01122-00468+00475+01019-00142+09153+006454740004745+ 81CBOVIXW VIX OOPP 20221130 002100000037-00015+00000-00015+00136-00014-00011+00016+00346- 82CBOVIXW VIX OOPP 20221130 002100000285-00014+00016+00669-00663-00005+00624-00825-006454740000155+ 81CBOVIXW VIX OOPC 20221130 002200000048-00028+00375-00350-00205+00336+00737-00729-00345+ 82CBOVIXW VIX OOPC 20221130 002200000389+01110-01108-00385+00389+01015-00117+08580+006450370003888+ 81CBOVIXW VIX OOPP 20221130 002200000048-00028+00004+00029+00174-00044-00022+00029+00414- 82CBOVIXW VIX OOPP 20221130 002200000370-00027+00029+00753-00749-00009+00650-01398-006450370000295+ 81CBOVIXW VIX OOPC 20221130 002300000058-00048+00366-00325-00167+00290+00718-00705-00281+ 82CBOVIXW VIX OOPC 20221130 002300000313+01088-01084-00311+00313+01008-00094+07778+006603570003135+ 81CBOVIXW VIX OOPP 20221130 002300000058-00048+00013+00054+00213-00089-00040+00054+00477- 82CBOVIXW VIX OOPP 20221130 002300000445-00050+00054+00827-00824-00016+00672-02200-006603570000540+ 81CBOVIXW VIX OOPC 20221130 002400000066-00067+00353-00289-00132+00240+00692-00668-00226+ 82CBOVIXW VIX OOPC 20221130 002400000250+01055-01047-00248+00250+00997-00075+06842+006832760002502+ 81CBOVIXW VIX OOPP 20221130 002400000066-00067+00027+00090+00247-00140-00067+00090+00533- 82CBOVIXW VIX OOPP 20221130 002400000508-00082+00091+00889-00888-00027+00691-03136-006832760000905+ 81CBOVIXW VIX OOPC 20221130 002500000071-00078+00334-00240-00103+00196+00656-00616-00182+ 82CBOVIXW VIX OOPC 20221130 002500000202+01011-00995-00201+00202+00981-00061+05876+007254570002024+ 81CBOVIXW VIX OOPP 20221130 002500000071-00078+00046+00139+00276-00183-00102+00142+00576- 82CBOVIXW VIX OOPP 20221130 002500000556-00127+00142+00937-00935-00043+00705-04102-007254570001425+ 81CBOVIXW VIX OOPC 20221130 002600000072-00081+00313-00192-00079+00156+00619-00560-00143+ 82CBOVIXW VIX OOPC 20221130 002600000158+00964-00939-00157+00159+00964-00048+04978+007404760001585+ 81CBOVIXW VIX OOPP 20221130 002600000072-00081+00066+00187+00300-00223-00139+00198+00615- 82CBOVIXW VIX OOPP 20221130 002600000600-00173+00198+00980-00979-00060+00719-05000-007404760001984+ 81CBOVIXW VIX OOPC 20221130 002700000071-00077+00290-00143-00062+00128+00578-00492-00117+ 82CBOVIXW VIX OOPC 20221130 002700000130+00909-00868-00129+00130+00943-00039+04202+007828890001297+ 81CBOVIXW VIX OOPP 20221130 002700000071-00077+00089+00236+00318-00251-00181+00267+00642- 82CBOVIXW VIX OOPP 20221130 002700000629-00228+00269+01009-01008-00081+00727-05776-007828890002694+ 81CBOVIXW VIX OOPC 20221130 002800000069-00072+00268-00103-00050+00109+00536-00419-00099+ 82CBOVIXW VIX OOPC 20221130 002800000111+00853-00788-00110+00111+00919-00033+03593+008392050001108+ 81CBOVIXW VIX OOPP 20221130 002800000069-00072+00111+00276+00330-00270-00222+00339+00660- 82CBOVIXW VIX OOPP 20221130 002800000648-00285+00349+01028-01027-00105+00733-06385-008392050003503+ 81CBOVIXW VIX OOPC 20221130 002900000066-00064+00247-00073-00039+00091+00497-00354-00081+ 82CBOVIXW VIX OOPC 20221130 002900000092+00798-00710-00091+00092+00895-00028+03049+008728350000918+ 81CBOVIXW VIX OOPP 20221130 002900000066-00064+00133+00306+00340-00289-00262+00404+00677- 82CBOVIXW VIX OOPP 20221130 002900000667-00339+00427+01047-01046-00129+00739-06929-008728350004311+ 81CBOVIXW VIX OOPC 20221130 003000000062-00057+00227-00051-00031+00077+00459-00295-00069+ 82CBOVIXW VIX OOPC 20221130 003000000078+00746-00631-00078+00078+00869-00024+02621+009134230000784+ 81CBOVIXW VIX OOPP 20221130 003000000062-00057+00152+00328+00348-00302-00299+00464+00689- 82CBOVIXW VIX OOPP 20221130 003000000680-00392+00507+01060-01059-00155+00743-07357-009134230005174+ 81CBOVIXW VIX OOPC 20221130 003100000058-00050+00208-00034-00025+00064+00423-00243-00057+ 82CBOVIXW VIX OOPC 20221130 003100000065+00695-00556-00064+00065+00843-00019+02223+009374500000649+ 81CBOVIXW VIX OOPP 20221130 003100000058-00050+00172+00345+00355-00315-00335+00515+00702- 82CBOVIXW VIX OOPP 20221130 003100000694-00443+00581+01074-01073-00181+00747-07755-009374500006038+ 81CBOVIXW VIX OOPC 20221130 003200000055-00045+00192-00023-00021+00057+00392-00201-00050+ 82CBOVIXW VIX OOPC 20221130 003200000058+00649-00486-00057+00058+00815-00017+01958+009831270000577+ 81CBOVIXW VIX OOPP 20221130 003200000055-00045+00187+00356+00359-00322-00366+00557+00708- 82CBOVIXW VIX OOPP 20221130 003200000701-00489+00652+01081-01080-00209+00749-08020-009831270006964+ 81CBOVIXW VIX OOPC 20221130 003300000051-00040+00177-00015-00017+00050+00363-00166-00044+ 82CBOVIXW VIX OOPC 20221130 003300000051+00605-00423-00050+00051+00788-00015+01716+010184720000505+ 81CBOVIXW VIX OOPP 20221130 003300000051-00040+00202+00364+00362-00329-00395+00592+00715- 82CBOVIXW VIX OOPP 20221130 003300000708-00533+00715+01088-01087-00236+00751-08262-010184720007890+ 81CBOVIXW VIX OOPC 20221130 003400000048-00037+00164-00010-00015+00046+00339-00140-00040+ 82CBOVIXW VIX OOPC 20221130 003400000046+00567-00369-00045+00046+00760-00014+01544+010631430000461+ 81CBOVIXW VIX OOPP 20221130 003400000048-00037+00215+00369+00365-00334-00420+00619+00719- 82CBOVIXW VIX OOPP 20221130 003400000712-00571+00768+01092-01092-00264+00752-08434-010631430008844+ 81CBOVIXW VIX OOPC 20221130 003500000046-00034+00153-00006-00012+00041+00315-00118-00035+ 82CBOVIXW VIX OOPC 20221130 003500000042+00531-00322-00041+00042+00732-00013+01385+011007690000417+ 81CBOVIXW VIX OOPP 20221130 003500000046-00034+00226+00373+00367-00338-00443+00641+00723- 82CBOVIXW VIX OOPP 20221130 003500000717-00607+00815+01097-01096-00292+00754-08593-011007690009797+ 81CBOVIXW VIX OOPC 20221130 003600000043-00031+00142-00003-00011+00037+00294-00099-00032+ 82CBOVIXW VIX OOPC 20221130 003600000037+00497-00281-00037+00037+00705-00011+01242+011334180000375+ 81CBOVIXW VIX OOPP 20221130 003600000043-00031+00237+00376+00369-00342-00465+00659+00727- 82CBOVIXW VIX OOPP 20221130 003600000721-00641+00856+01101-01100-00319+00755-08736-011334180010753+ 81CBOVIXW VIX OOPC 20221130 003700000040-00028+00132-00001-00009+00034+00275-00084-00029+ 82CBOVIXW VIX OOPC 20221130 003700000034+00466-00247-00034+00034+00678-00010+01123+011666430000341+ 81CBOVIXW VIX OOPP 20221130 003700000040-00028+00247+00378+00370-00346-00484+00674+00730- 82CBOVIXW VIX OOPP 20221130 003700000724-00671+00891+01104-01104-00346+00756-08855-011666430011717+ 81CBOVIXW VIX OOPC 20221130 003800000038-00026+00123-00001+00008+00030+00256-00071-00026+ 82CBOVIXW VIX OOPC 20221130 003800000031+00438-00216-00030+00031+00651-00009+01012+011944420000308+ 81CBOVIXW VIX OOPP 20221130 003800000038-00025+00256+00380+00372-00349-00502+00687+00733- 82CBOVIXW VIX OOPP 20221130 003800000728-00700+00922+01108-01107-00373+00757-08966-011944420012682+ 81CBOVIXW VIX OOPC 20221130 003900000035-00023+00114-00002+00006+00027+00239-00060-00023+ 82CBOVIXW VIX OOPC 20221130 003900000027+00410-00189-00027+00027+00625-00008+00905+012166000000274+ 81CBOVIXW VIX OOPP 20221130 003900000035-00023+00265+00381+00373-00352-00520+00698+00736- 82CBOVIXW VIX OOPP 20221130 003900000731-00728+00949+01111-01110-00399+00758-09073-012166000013646+ 81CBOVIXW VIX OOPC 20221130 004000000034-00022+00109-00003+00006+00026+00226-00053-00022+ 82CBOVIXW VIX OOPC 20221130 004000000026+00389-00169-00026+00026+00600-00008+00851+012568840000262+ 81CBOVIXW VIX OOPP 20221130 004000000034-00022+00271+00382+00374-00354-00532+00705+00737- 82CBOVIXW VIX OOPP 20221130 004000000732-00749+00968+01112-01112-00424+00758-09127-012568840014632+ 81CBOVIXW VIX OOPC 20221130 004250000030-00019+00096-00004+00005+00023+00199-00040-00019+ 82CBOVIXW VIX OOPC 20221130 004250000023+00342-00131-00023+00023+00542-00007+00730+013457540000233+ 81CBOVIXW VIX OOPP 20221130 004250000030-00019+00283+00383+00375-00356-00560+00718+00740- 82CBOVIXW VIX OOPP 20221130 004250000735-00795+01006+01115-01115-00482+00759-09248-013457540017098+ 81CBOVIXW VIX OOPC 20221130 004500000027-00017+00084-00005+00004+00020+00175-00030-00016+ 82CBOVIXW VIX OOPC 20221130 004500000020+00303-00103-00020+00020+00489-00006+00625+014189920000204+ 81CBOVIXW VIX OOPP 20221130 004500000027-00017+00295+00384+00376-00359-00583+00728+00742- 82CBOVIXW VIX OOPP 20221130 004500000738-00835+01034+01118-01118-00535+00760-09353-014189920019564+ 81CBOVIXW VIX OOPC 20221130 004750000024-00015+00074-00005+00003+00017+00154-00023-00014+ 82CBOVIXW VIX OOPC 20221130 004750000017+00268-00081-00017+00017+00441-00005+00530+014774610000175+ 81CBOVIXW VIX OOPP 20221130 004750000024-00015+00305+00384+00377-00362-00604+00735+00745- 82CBOVIXW VIX OOPP 20221130 004750000741-00870+01056+01121-01120-00582+00761-09448-014774610022029+ 81CBOVIXW VIX OOPC 20221130 005000000022-00013+00066-00005+00002+00015+00138-00018-00012+ 82CBOVIXW VIX OOPC 20221130 005000000015+00239-00066-00015+00015+00400-00005+00462+015371250000155+ 81CBOVIXW VIX OOPP 20221130 005000000022-00013+00313+00384+00377-00364-00621+00740+00747- 82CBOVIXW VIX OOPP 20221130 005000000743-00898+01071+01123-01122-00624+00762-09516-015371250024504+ 81CBOVIXW VIX OOPC 20221130 005500000018-00011+00054-00005+00001+00012+00112-00012-00010+ 82CBOVIXW VIX OOPC 20221130 005500000012+00196-00046-00012+00012+00330-00004+00363+016450220000125+ 81CBOVIXW VIX OOPP 20221130 005500000018-00010+00325+00383+00378-00367-00646+00746+00749- 82CBOVIXW VIX OOPP 20221130 005500000746-00942+01092+01126-01126-00694+00763-09615-016450220029463+ 81CBOVIXW VIX OOPC 20221130 006000000015-00009+00045-00004+00001+00010+00094-00008-00008+ 82CBOVIXW VIX OOPC 20221130 006000000010+00164-00034-00010+00010+00277-00003+00297+017434700000105+ 81CBOVIXW VIX OOPP 20221130 006000000016-00009+00333+00383+00379-00369-00664+00750+00751- 82CBOVIXW VIX OOPP 20221130 006000000748-00973+01104+01128-01128-00747+00763-09681-017434700034433+ 81CBOVIXW VIX OOPC 20221130 006500000013-00008+00039-00004+00001+00009+00080-00006-00007+ 82CBOVIXW VIX OOPC 20221130 006500000009+00140-00026-00009+00009+00235-00003+00249+018313380000090+ 81CBOVIXW VIX OOPP 20221130 006500000014-00007+00340+00383+00379-00371-00678+00752+00752- 82CBOVIXW VIX OOPP 20221130 006500000750-00997+01112+01130-01129-00789+00764-09729-018313380039407+ 81CBOVIXW VIX OOPC 20221130 007000000012-00007+00034-00004+00000+00008+00070-00004-00006+ 82CBOVIXW VIX OOPC 20221130 007000000008+00122-00020-00008+00008+00202-00002+00216+019158390000080+ 81CBOVIXW VIX OOPP 20221130 007000000012-00006+00345+00382+00379-00372-00688+00754+00753- 82CBOVIXW VIX OOPP 20221130 007000000751-01015+01117+01131-01130-00822+00764-09762-019158390044387+ 81CBOVIXW VIX OOPC 20221130 007500000011-00006+00031-00003+00000+00007+00062-00003-00005+ 82CBOVIXW VIX OOPC 20221130 007500000007+00109-00017-00007+00007+00177-00002+00193+019976180000073+ 81CBOVIXW VIX OOPP 20221130 007500000011-00006+00348+00382+00379-00373-00696+00755+00754- 82CBOVIXW VIX OOPP 20221130 007500000752-01028+01120+01131-01131-00847+00764-09785-019976180049370+ 81CBOVIXW VIX OOPC 20221130 008000000010-00006+00028-00003+00000+00006+00056-00003-00005+ 82CBOVIXW VIX OOPC 20221130 008000000007+00097-00014-00006+00007+00156-00002+00173+020692900000067+ 81CBOVIXW VIX OOPP 20221130 008000000010-00005+00351+00382+00380-00373-00702+00755+00754- 82CBOVIXW VIX OOPP 20221130 008000000752-01040+01123+01132-01132-00868+00764-09805-020692900054353+ 81CBOVIXW VIX OOPC 20221130 008500000009-00005+00025-00003+00000+00006+00050-00002-00004+ 82CBOVIXW VIX OOPC 20221130 008500000006+00087-00012-00006+00006+00138-00002+00154+021310060000060+ 81CBOVIXW VIX OOPP 20221130 008500000009-00004+00354+00382+00380-00374-00708+00756+00755- 82CBOVIXW VIX OOPP 20221130 008500000753-01050+01125+01133-01132-00885+00765-09824-021310060059336+ 81CBOVIXW VIX OOPC 20221130 009000000008-00005+00022-00003+00000+00005+00045-00002-00004+ 82CBOVIXW VIX OOPC 20221130 009000000005+00078-00010-00005+00005+00123-00002+00136+021833040000054+ 81CBOVIXW VIX OOPP 20221130 009000000009-00004+00356+00381+00380-00375-00713+00756+00755- 82CBOVIXW VIX OOPP 20221130 009000000754-01059+01127+01133-01133-00901+00765-09842-021833040064319+ 81CBOVIXW VIX OOPC 20221130 009500000007-00004+00020-00002+00000-00005+00040-00001-00003+ 82CBOVIXW VIX OOPC 20221130 009500000005+00070-00008-00004+00005+00109-00001+00119+022263870000047+ 81CBOVIXW VIX OOPP 20221130 009500000008-00003+00359+00381+00380-00375-00718+00757+00756- 82CBOVIXW VIX OOPP 20221130 009500000754-01067+01129+01134-01134-00915+00765-09859-022263870069302+ 81CBOVIXW VIX OOPC 20221130 010000000006-00003+00018-00002+00000-00004+00036-00001-00003+ 82CBOVIXW VIX OOPC 20221130 010000000004+00062-00007-00004+00004+00097-00001+00103+022600760000041+ 81CBOVIXW VIX OOPP 20221130 010000000007-00003+00361+00381+00380-00376-00722+00757+00756- 82CBOVIXW VIX OOPP 20221130 010000000755-01075+01130+01135-01134-00927+00765-09875-022600760074285+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00379+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221207 001000000758+01137-01137-01124+01137+01023-00476+09971+006795090015854+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00012-00000+00000+00299-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001050000000-00000-00379-00379-00378+00379+00758-00758-00755+ 82CBOVIXW VIX OOPC 20221207 001050000758+01137-01137-01118+01137+01023-00461+09971+006795090015356+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00019-00000+00000+00314-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221207 001100000758+01137-01137-01110+01137+01023-00446+09971+006795090014857+ 81CBOVIXW VIX OOPP 20221207 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221207 001100000000+00000+00000+00027-00000-00000+00329-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001150000000-00000-00379-00379-00378+00379+00758-00758-00751+ 82CBOVIXW VIX OOPC 20221207 001150000758+01137-01137-01099+01136+01023-00431+09971+006795090014359+ 81CBOVIXW VIX OOPP 20221207 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00037-00000-00000+00344-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001200000000-00000-00379-00379-00377+00379+00758-00758-00748+ 82CBOVIXW VIX OOPC 20221207 001200000758+01137-01137-01087+01136+01023-00416+09971+006795090013860+ 81CBOVIXW VIX OOPP 20221207 001200000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00050-00001-00000+00359-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001250000001-00000-00379-00379-00376+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20221207 001250000758+01137-01137-01071+01134+01023-00401+09970+006795090013362+ 81CBOVIXW VIX OOPP 20221207 001250000000-00000+00000-00000+00003-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00066-00003-00000+00374-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001300000001-00000-00379-00379-00375+00379+00758-00758-00738+ 82CBOVIXW VIX OOPC 20221207 001300000758+01137-01137-01053+01129+01023-00386+09970+006795090012863+ 81CBOVIXW VIX OOPP 20221207 001300000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221207 001300000000+00000+00000+00084-00008-00000+00389-00000+006795090000000+ 81CBOVIXW VIX OOPC 20221207 001350000001-00000-00379-00379-00373+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20221207 001350000758+01137-01137-01032+01120+01023-00371+09969+006795090012365+ 81CBOVIXW VIX OOPP 20221207 001350000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00105-00017-00000+00404-00001-006795090000000+ 81CBOVIXW VIX OOPC 20221207 001400000002-00000-00379-00379-00370+00379+00758-00758-00722+ 82CBOVIXW VIX OOPC 20221207 001400000758+01137-01137-01008+01105+01023-00356+09968+006795090011866+ 81CBOVIXW VIX OOPP 20221207 001400000002-00000+00000-00000+00009-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00000+00129-00032-00000+00419-00003-006795090000000+ 81CBOVIXW VIX OOPC 20221207 001450000003-00000-00380-00379-00367+00379+00758-00758-00711+ 82CBOVIXW VIX OOPC 20221207 001450000758+01137-01137-00982+01083+01023-00341+09965+006795090011368+ 81CBOVIXW VIX OOPP 20221207 001450000003-00000+00001-00000+00012-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20221207 001450000000-00000+00000+00155-00054-00000+00433-00006-006795090000001+ 81CBOVIXW VIX OOPC 20221207 001500000004-00000+00380-00379-00363+00379+00758-00758-00699+ 82CBOVIXW VIX OOPC 20221207 001500000757+01137-01137-00953+01054+01023-00326+09959+006795090010870+ 81CBOVIXW VIX OOPP 20221207 001500000004-00000+00001-00000+00016-00000+00000-00000+00059- 82CBOVIXW VIX OOPP 20221207 001500000001-00000+00000+00184-00083-00000+00448-00011-006795090000002+ 81CBOVIXW VIX OOPC 20221207 001600000008-00000+00381-00379-00351+00379+00758-00757-00668+ 82CBOVIXW VIX OOPC 20221207 001600000753+01137-01136-00889+00977+01023-00296+09936+006795090009877+ 81CBOVIXW VIX OOPP 20221207 001600000007-00001+00002-00001+00028-00001+00000-00001+00090- 82CBOVIXW VIX OOPP 20221207 001600000005-00000+00001+00248-00160-00000+00478-00034-006795090000005+ 81CBOVIXW VIX OOPC 20221207 001700000013-00001+00382-00378-00335+00380+00758-00756-00629+ 82CBOVIXW VIX OOPC 20221207 001700000739+01136-01135-00817+00886+01023-00267+09882+006795090008889+ 81CBOVIXW VIX OOPP 20221207 001700000013-00001+00003-00002+00044-00001+00000+00002+00129- 82CBOVIXW VIX OOPP 20221207 001700000019-00001+00002+00320-00250-00000+00508-00088-006795090000015+ 81CBOVIXW VIX OOPC 20221207 001800000019-00003+00383-00376-00317+00381+00757-00755-00585+ 82CBOVIXW VIX OOPC 20221207 001800000711+01135-01134-00742+00790+01022-00237+09802+006588360007907+ 81CBOVIXW VIX OOPP 20221207 001800000019-00003+00004-00003+00062-00002+00001+00003+00172- 82CBOVIXW VIX OOPP 20221207 001800000047-00002+00003+00395-00346-00001+00537-00169-006588360000030+ 81CBOVIXW VIX OOPC 20221207 001900000025-00004+00384-00375-00297+00382+00756-00753-00539+ 82CBOVIXW VIX OOPC 20221207 001900000665+01133-01132-00663+00693+01022-00208+09712+006125270006925+ 81CBOVIXW VIX OOPP 20221207 001900000025-00004+00004-00005+00082-00003+00002+00005+00219- 82CBOVIXW VIX OOPP 20221207 001900000093-00004+00005+00474-00444-00001+00567-00259-006125270000045+ 81CBOVIXW VIX OOPC 20221207 002000000034-00009+00384-00370-00269+00382+00753-00749-00481+ 82CBOVIXW VIX OOPC 20221207 002000000590+01129-01128-00578+00597+01020-00179+09490+006014480005973+ 81CBOVIXW VIX OOPP 20221207 002000000034-00009+00005-00009+00110-00003+00005+00009+00277- 82CBOVIXW VIX OOPP 20221207 002000000168-00008+00009+00559-00539-00003+00595-00480-006014480000090+ 81CBOVIXW VIX OOPC 20221207 002100000046-00017+00384-00362-00236+00375+00748-00741-00419+ 82CBOVIXW VIX OOPC 20221207 002100000504+01122-01120-00493+00506+01018-00152+09137+005929650005056+ 81CBOVIXW VIX OOPP 20221207 002100000046-00017+00005-00017+00143-00004-00010+00017+00339- 82CBOVIXW VIX OOPP 20221207 002100000254-00015+00017+00644-00631-00005+00623-00833-005929650000170+ 81CBOVIXW VIX OOPC 20221207 002200000058-00031+00381-00347-00199+00353+00738-00726-00355+ 82CBOVIXW VIX OOPC 20221207 002200000421+01109-01105-00413+00421+01014-00126+08584+005983580004209+ 81CBOVIXW VIX OOPP 20221207 002200000058-00031+00002-00032+00180-00026-00020+00032+00402- 82CBOVIXW VIX OOPP 20221207 002200000337-00028+00032+00724-00716-00010+00648-01386-005983580000320+ 81CBOVIXW VIX OOPC 20221207 002300000070-00053+00375-00321-00163+00314+00721-00700-00295+ 82CBOVIXW VIX OOPC 20221207 002300000347+01087-01079-00341+00347+01006-00104+07834+006172790003467+ 81CBOVIXW VIX OOPP 20221207 002300000070-00053+00004+00057+00216-00065-00037+00057+00462- 82CBOVIXW VIX OOPP 20221207 002300000411-00050+00058+00796-00790-00017+00671-02137-006172790000575+ 81CBOVIXW VIX OOPC 20221207 002400000079-00074+00364-00284-00130+00268+00697-00663-00243+ 82CBOVIXW VIX OOPC 20221207 002400000284+01056-01042-00280+00284+00995-00085+06973+006441720002845+ 81CBOVIXW VIX OOPP 20221207 002400000079-00074+00015+00095+00249-00111-00060+00095+00515- 82CBOVIXW VIX OOPP 20221207 002400000473-00081+00095+00857-00852-00029+00689-02997-006441720000950+ 81CBOVIXW VIX OOPC 20221207 002500000084-00089+00349-00237-00102+00225+00667-00613-00200+ 82CBOVIXW VIX OOPC 20221207 002500000235+01016-00992-00231+00235+00980-00070+06100+006783820002347+ 81CBOVIXW VIX OOPP 20221207 002500000084-00089+00030+00142+00277-00154-00091+00145+00558- 82CBOVIXW VIX OOPP 20221207 002500000523-00120+00145+00906-00902-00043+00704-03870-006783820001450+ 81CBOVIXW VIX OOPC 20221207 002600000087-00094+00331-00186-00081+00191+00633-00551-00167+ 82CBOVIXW VIX OOPC 20221207 002600000197+00970-00929-00194+00198+00961-00059+05297+007224800001975+ 81CBOVIXW VIX OOPP 20221207 002600000087-00094+00048+00193+00298-00188-00125+00207+00591- 82CBOVIXW VIX OOPP 20221207 002600000560-00167+00207+00943-00939-00062+00715-04673-007224800002075+ 81CBOVIXW VIX OOPC 20221207 002700000087-00093+00312-00140-00064+00162+00597-00486-00140+ 82CBOVIXW VIX OOPC 20221207 002700000166+00922-00861-00163+00167+00940-00050+04596+007598190001665+ 81CBOVIXW VIX OOPP 20221207 002700000087-00093+00067+00239+00315-00217-00161+00272+00618- 82CBOVIXW VIX OOPP 20221207 002700000591-00215+00276+00974-00970-00083+00725-05375-007598190002762+ 81CBOVIXW VIX OOPC 20221207 002800000085-00088+00293-00101-00051+00138+00562-00420-00118+ 82CBOVIXW VIX OOPC 20221207 002800000141+00873-00787-00139+00142+00918-00042+03992+007954000001415+ 81CBOVIXW VIX OOPP 20221207 002800000085-00088+00086+00277+00328-00241-00196+00338+00640- 82CBOVIXW VIX OOPP 20221207 002800000616-00264+00349+00998-00995-00105+00732-05978-007954000003509+ 81CBOVIXW VIX OOPC 20221207 002900000083-00082+00275-00072-00041+00120+00527-00356-00101+ 82CBOVIXW VIX OOPC 20221207 002900000123+00825-00710-00120+00123+00893-00037+03498+008371260001233+ 81CBOVIXW VIX OOPP 20221207 002900000083-00082+00104+00307+00338-00259-00231+00402+00657- 82CBOVIXW VIX OOPP 20221207 002900000635-00312+00427+01016-01014-00130+00738-06472-008371260004324+ 81CBOVIXW VIX OOPC 20221207 003000000080-00075+00258-00050-00033+00106+00495-00300-00088+ 82CBOVIXW VIX OOPC 20221207 003000000109+00778-00634-00106+00109+00868-00033+03091+008784990001088+ 81CBOVIXW VIX OOPP 20221207 003000000080-00075+00121+00329+00346-00273-00263+00457+00669- 82CBOVIXW VIX OOPP 20221207 003000000649-00358+00503+01031-01028-00155+00742-06880-008784990005176+ 81CBOVIXW VIX OOPC 20221207 003100000076-00068+00241-00034-00027+00092+00463-00252-00076+ 82CBOVIXW VIX OOPC 20221207 003100000094+00734-00563-00092+00094+00843-00028+02716+009069970000944+ 81CBOVIXW VIX OOPP 20221207 003100000077-00068+00138+00345+00352-00287-00294+00506+00682- 82CBOVIXW VIX OOPP 20221207 003100000664-00403+00574+01045-01043-00181+00746-07255-009069970006029+ 81CBOVIXW VIX OOPC 20221207 003200000073-00062+00225-00021-00021+00081+00434-00211-00066+ 82CBOVIXW VIX OOPC 20221207 003200000082+00691-00497-00080+00082+00817-00025+02397+009350490000825+ 81CBOVIXW VIX OOPP 20221207 003200000073-00062+00154+00357+00358-00298-00324+00547+00692- 82CBOVIXW VIX OOPP 20221207 003200000675-00445+00640+01057-01054-00207+00750-07573-009350490006907+ 81CBOVIXW VIX OOPC 20221207 003300000069-00057+00211-00013-00017+00073+00408-00177-00059+ 82CBOVIXW VIX OOPC 20221207 003300000074+00652-00437-00072+00074+00790-00022+02147+009689580000740+ 81CBOVIXW VIX OOPP 20221207 003300000070-00057+00168+00366+00362-00306-00350+00581+00699- 82CBOVIXW VIX OOPP 20221207 003300000684-00485+00699+01065-01063-00233+00752-07823-009689580007820+ 81CBOVIXW VIX OOPC 20221207 003400000066-00052+00198-00007-00014+00065+00383-00149-00052+ 82CBOVIXW VIX OOPC 20221207 003400000066+00616-00384-00064+00066+00763-00020+01929+009998600000665+ 81CBOVIXW VIX OOPP 20221207 003400000066-00052+00181+00372+00365-00314-00375+00609+00706- 82CBOVIXW VIX OOPP 20221207 003400000692-00521+00752+01073-01070-00260+00755-08041-009998600008742+ 81CBOVIXW VIX OOPC 20221207 003500000063-00048+00187-00003-00012+00060+00361-00127-00047+ 82CBOVIXW VIX OOPC 20221207 003500000061+00582-00339-00059+00061+00736-00018+01756+010344650000610+ 81CBOVIXW VIX OOPP 20221207 003500000063-00048+00192+00376+00367-00319-00397+00631+00711- 82CBOVIXW VIX OOPP 20221207 003500000697-00554+00798+01078-01076-00287+00756-08214-010344650009684+ 81CBOVIXW VIX OOPC 20221207 003600000060-00044+00176-00001+00010+00054+00340-00108-00043+ 82CBOVIXW VIX OOPC 20221207 003600000055+00551-00299-00054+00055+00710-00017+01595+010632800000555+ 81CBOVIXW VIX OOPP 20221207 003600000060-00044+00203+00380+00369-00325-00417+00650+00715- 82CBOVIXW VIX OOPP 20221207 003600000703-00586+00838+01083-01081-00313+00758-08375-010632800010626+ 81CBOVIXW VIX OOPC 20221207 003700000057-00041+00166-00003+00008+00050+00322-00093-00039+ 82CBOVIXW VIX OOPC 20221207 003700000051+00522-00265-00049+00051+00684-00015+01460+010930600000511+ 81CBOVIXW VIX OOPP 20221207 003700000057-00041+00213+00382+00371-00329-00436+00665+00719- 82CBOVIXW VIX OOPP 20221207 003700000707-00615+00872+01088-01086-00339+00759-08510-010930600011579+ 81CBOVIXW VIX OOPC 20221207 003800000055-00038+00157-00005+00006+00046+00304-00080-00035+ 82CBOVIXW VIX OOPC 20221207 003800000047+00495-00234-00045+00047+00659-00014+01336+011193490000468+ 81CBOVIXW VIX OOPP 20221207 003800000055-00038+00222+00384+00373-00333-00454+00678+00723- 82CBOVIXW VIX OOPP 20221207 003800000711-00642+00902+01092-01090-00365+00761-08634-011193490012534+ 81CBOVIXW VIX OOPC 20221207 003900000052-00035+00148-00006+00005+00042+00287-00068-00032+ 82CBOVIXW VIX OOPC 20221207 003900000043+00468-00207-00041+00043+00634-00013+01218+011410520000426+ 81CBOVIXW VIX OOPP 20221207 003900000052-00035+00231+00385+00374-00337-00471+00690+00726- 82CBOVIXW VIX OOPP 20221207 003900000715-00668+00929+01096-01094-00389+00762-08753-011410520013488+ 81CBOVIXW VIX OOPC 20221207 004000000050-00033+00141-00007+00004+00040+00273-00060-00030+ 82CBOVIXW VIX OOPC 20221207 004000000040+00447-00187-00039+00040+00610-00012+01142+011735980000404+ 81CBOVIXW VIX OOPP 20221207 004000000050-00033+00238+00386+00375-00340-00484+00698+00728- 82CBOVIXW VIX OOPP 20221207 004000000718-00690+00950+01098-01097-00413+00762-08828-011735980014464+ 81CBOVIXW VIX OOPC 20221207 004250000045-00029+00125-00008+00003+00034+00243-00044-00025+ 82CBOVIXW VIX OOPC 20221207 004250000035+00398-00145-00033+00035+00554-00011+00970+012426920000350+ 81CBOVIXW VIX OOPP 20221207 004250000045-00029+00254+00387+00376-00345-00515+00713+00733- 82CBOVIXW VIX OOPP 20221207 004250000723-00738+00992+01104-01102-00469+00764-09000-012426920016903+ 81CBOVIXW VIX OOPC 20221207 004500000040-00025+00111-00009+00001+00029+00216-00033-00021+ 82CBOVIXW VIX OOPC 20221207 004500000030+00356-00114-00028+00030+00503-00009+00823+012985450000300+ 81CBOVIXW VIX OOPP 20221207 004500000041-00025+00267+00387+00378-00350-00542+00725+00737- 82CBOVIXW VIX OOPP 20221207 004500000728-00781+01023+01109-01107-00520+00766-09148-012985450019345+ 81CBOVIXW VIX OOPC 20221207 004750000037-00022+00100-00009+00001+00026+00194-00025-00019+ 82CBOVIXW VIX OOPC 20221207 004750000026+00321-00092-00025+00026+00458-00008+00716+013550640000265+ 81CBOVIXW VIX OOPP 20221207 004750000037-00022+00278+00387+00379-00353-00563+00732+00740- 82CBOVIXW VIX OOPP 20221207 004750000732-00816+01045+01112-01111-00565+00767-09254-013550640021803+ 81CBOVIXW VIX OOPC 20221207 005000000034-00020+00091-00008+00000-00023+00176-00020-00016+ 82CBOVIXW VIX OOPC 20221207 005000000023+00291-00075-00022+00023+00418-00007+00628+014057650000235+ 81CBOVIXW VIX OOPP 20221207 005000000034-00019+00288+00387+00379-00356-00582+00738+00742- 82CBOVIXW VIX OOPP 20221207 005000000735-00846+01062+01115-01114-00606+00768-09342-014057650024266+ 81CBOVIXW VIX OOPC 20221207 005500000029-00016+00076-00008+00001-00018+00146-00012-00013+ 82CBOVIXW VIX OOPC 20221207 005500000019+00243-00052-00018+00019+00350-00006+00497+014977830000190+ 81CBOVIXW VIX OOPP 20221207 005500000029-00016+00303+00386+00380-00361-00611+00745+00745- 82CBOVIXW VIX OOPP 20221207 005500000739-00893+01084+01119-01118-00673+00769-09473-014977830029206+ 81CBOVIXW VIX OOPC 20221207 006000000025-00014+00065-00007+00001-00016+00125-00008-00010+ 82CBOVIXW VIX OOPC 20221207 006000000016+00208-00039-00015+00016+00297-00005+00410+015824990000160+ 81CBOVIXW VIX OOPP 20221207 006000000025-00013+00314+00386+00381-00364-00633+00749+00748- 82CBOVIXW VIX OOPP 20221207 006000000742-00929+01098+01122-01121-00726+00770-09560-015824990034162+ 81CBOVIXW VIX OOPC 20221207 006500000022-00011+00056-00006+00001-00013+00108-00006-00009+ 82CBOVIXW VIX OOPC 20221207 006500000013+00179-00029-00012+00013+00255-00004+00341+016536240000135+ 81CBOVIXW VIX OOPP 20221207 006500000022-00011+00323+00385+00381-00366-00650+00752+00750- 82CBOVIXW VIX OOPP 20221207 006500000745-00957+01107+01125-01124-00768+00771-09629-016536240039123+ 81CBOVIXW VIX OOPC 20221207 007000000019-00010+00049-00006+00002-00011+00094-00004-00007+ 82CBOVIXW VIX OOPC 20221207 007000000012+00157-00023-00011+00012+00220-00003+00289+017182870000116+ 81CBOVIXW VIX OOPP 20221207 007000000020-00009+00330+00384+00381-00368-00663+00754+00751- 82CBOVIXW VIX OOPP 20221207 007000000747-00980+01114+01127-01126-00803+00771-09681-017182870044089+ 81CBOVIXW VIX OOPC 20221207 007500000017-00009+00044-00005+00002-00010+00084-00003-00006+ 82CBOVIXW VIX OOPC 20221207 007500000010+00140-00018-00010+00010+00194-00003+00256+017849550000105+ 81CBOVIXW VIX OOPP 20221207 007500000018-00008+00335+00384+00381-00369-00673+00755+00752- 82CBOVIXW VIX OOPP 20221207 007500000748-00996+01118+01128-01127-00829+00772-09715-017849550049063+ 81CBOVIXW VIX OOPC 20221207 008000000016-00008+00039-00005+00002-00009+00075-00002-00006+ 82CBOVIXW VIX OOPC 20221207 008000000009+00125-00015-00008+00009+00171-00003+00225+018406840000093+ 81CBOVIXW VIX OOPP 20221207 008000000016-00007+00339+00383+00381-00371-00682+00755+00753- 82CBOVIXW VIX OOPP 20221207 008000000749-01011+01121+01129-01128-00852+00772-09746-018406840054037+ 81CBOVIXW VIX OOPC 20221207 008500000014-00007+00035-00004+00002-00008+00067-00001-00005+ 82CBOVIXW VIX OOPC 20221207 008500000008+00112-00012-00007+00008+00152-00002+00195+018859770000081+ 81CBOVIXW VIX OOPP 20221207 008500000015-00006+00343+00383+00381-00372-00690+00756+00754- 82CBOVIXW VIX OOPP 20221207 008500000750-01024+01124+01130-01129-00871+00772-09775-018859770059011+ 81CBOVIXW VIX OOPC 20221207 009000000013-00006+00032-00004+00001-00007+00062-00001-00004+ 82CBOVIXW VIX OOPC 20221207 009000000007+00102-00011-00007+00007+00137-00002+00178+019388410000075+ 81CBOVIXW VIX OOPP 20221207 009000000014-00006+00346+00382+00381-00372-00696+00756+00754- 82CBOVIXW VIX OOPP 20221207 009000000751-01034+01126+01131-01130-00886+00772-09792-019388410063991+ 81CBOVIXW VIX OOPC 20221207 009500000012-00006+00030-00004+00001-00007+00056-00001-00004+ 82CBOVIXW VIX OOPC 20221207 009500000007+00094-00009-00006+00007+00124-00002+00162+019850890000069+ 81CBOVIXW VIX OOPP 20221207 009500000013-00005+00349+00382+00381-00373-00701+00757+00755- 82CBOVIXW VIX OOPP 20221207 009500000752-01042+01127+01131-01131-00899+00773-09809-019850890068970+ 81CBOVIXW VIX OOPC 20221207 010000000011-00005+00027-00004+00001-00006+00052-00000-00004+ 82CBOVIXW VIX OOPC 20221207 010000000006+00086-00008-00006+00006+00112-00002+00146+020250560000063+ 81CBOVIXW VIX OOPP 20221207 010000000012-00005+00351+00382+00381-00374-00705+00757+00755- 82CBOVIXW VIX OOPP 20221207 010000000752-01050+01128+01132-01131-00911+00773-09824-020250560073949+ 81CBOVIXW VIX OOPC 20221214 001000000013-00007+00383-00370-00351+00383+00757-00749-00703+ 82CBOVIXW VIX OOPC 20221214 001000000751+01132-01127-01031+01100+01020-00478+09801+016549780015933+ 81CBOVIXW VIX OOPP 20221214 001000000013-00007+00004-00008+00028-00004+00001+00009+00055- 82CBOVIXW VIX OOPP 20221214 001000000006-00004+00009+00105-00036-00003+00296-00162-016549780000091+ 81CBOVIXW VIX OOPC 20221214 001050000014-00008+00383-00370-00348+00383+00757-00748-00697+ 82CBOVIXW VIX OOPC 20221214 001050000750+01132-01127-01020+01095+01020-00463+09788+015868320015438+ 81CBOVIXW VIX OOPP 20221214 001050000014-00008+00004-00009+00030-00004+00001+00009+00060- 82CBOVIXW VIX OOPP 20221214 001050000007-00004+00009+00115-00041-00003+00311-00174-015868320000094+ 81CBOVIXW VIX OOPC 20221214 001100000015-00008+00384-00370-00346+00383+00756-00748-00692+ 82CBOVIXW VIX OOPC 20221214 001100000749+01132-01126-01009+01089+01019-00448+09775+015214030014943+ 81CBOVIXW VIX OOPP 20221214 001100000015-00008+00005-00009+00033-00004+00001+00010+00065- 82CBOVIXW VIX OOPP 20221214 001100000008-00004+00010+00127-00047-00003+00326-00188-015214030000097+ 81CBOVIXW VIX OOPC 20221214 001150000016-00008+00384-00369-00343+00383+00756-00748-00686+ 82CBOVIXW VIX OOPC 20221214 001150000748+01131-01126-00996+01082+01019-00433+09760+014584230014448+ 81CBOVIXW VIX OOPP 20221214 001150000016-00008+00005-00010+00035-00005+00001+00010+00072- 82CBOVIXW VIX OOPP 20221214 001150000009-00005+00010+00139-00054-00003+00340-00202-014584230000101+ 81CBOVIXW VIX OOPC 20221214 001200000017-00009+00384-00369-00340+00383+00756-00747-00679+ 82CBOVIXW VIX OOPC 20221214 001200000747+01131-01126-00983+01074+01019-00419+09745+013976590013953+ 81CBOVIXW VIX OOPP 20221214 001200000017-00009+00005-00010+00038-00005+00001+00010+00078- 82CBOVIXW VIX OOPP 20221214 001200000010-00005+00010+00153-00061-00003+00355-00217-013976590000104+ 81CBOVIXW VIX OOPC 20221214 001250000018-00009+00384-00368-00337+00383+00756-00747-00672+ 82CBOVIXW VIX OOPC 20221214 001250000745+01131-01125-00968+01065+01019-00404+09729+013389080013458+ 81CBOVIXW VIX OOPP 20221214 001250000018-00009+00005-00010+00041-00005+00001+00011+00085- 82CBOVIXW VIX OOPP 20221214 001250000012-00005+00011+00167-00071-00003+00370-00233-013389080000107+ 81CBOVIXW VIX OOPC 20221214 001300000019-00010+00385-00368-00334+00384+00756-00746-00665+ 82CBOVIXW VIX OOPC 20221214 001300000743+01130-01125-00953+01055+01019-00389+09713+012819890012963+ 81CBOVIXW VIX OOPP 20221214 001300000019-00010+00006-00011+00045-00005+00002+00011+00093- 82CBOVIXW VIX OOPP 20221214 001300000014-00006+00011+00183-00081-00003+00385-00250-012819890000111+ 81CBOVIXW VIX OOPC 20221214 001350000021-00010+00385-00368-00330+00384+00756-00746-00656+ 82CBOVIXW VIX OOPC 20221214 001350000741+01130-01125-00936+01042+01019-00374+09695+012267410012468+ 81CBOVIXW VIX OOPP 20221214 001350000021-00010+00006-00011+00048-00005+00002+00011+00101- 82CBOVIXW VIX OOPP 20221214 001350000016-00006+00011+00200-00094-00003+00400-00268-012267410000114+ 81CBOVIXW VIX OOPC 20221214 001400000022-00010+00385-00367-00327+00384+00755-00746-00648+ 82CBOVIXW VIX OOPC 20221214 001400000739+01130-01124-00918+01028+01019-00359+09675+011730200011974+ 81CBOVIXW VIX OOPP 20221214 001400000022-00011+00006-00011+00052-00005+00002+00012+00110- 82CBOVIXW VIX OOPP 20221214 001400000018-00006+00012+00218-00108-00004+00415-00287-011730200000117+ 81CBOVIXW VIX OOPC 20221214 001450000023-00011+00385-00367-00322+00384+00755-00745-00638+ 82CBOVIXW VIX OOPC 20221214 001450000736+01129-01124-00898+01011+01019-00344+09655+011206950011479+ 81CBOVIXW VIX OOPP 20221214 001450000023-00011+00007-00012+00056-00006+00002+00012+00119- 82CBOVIXW VIX OOPP 20221214 001450000021-00007+00012+00237-00125-00004+00430-00308-011206950000120+ 81CBOVIXW VIX OOPC 20221214 001500000025-00011+00386-00367-00318+00384+00755-00745-00628+ 82CBOVIXW VIX OOPC 20221214 001500000732+01129-01124-00878+00992+01019-00330+09633+010696490010984+ 81CBOVIXW VIX OOPP 20221214 001500000025-00011+00007-00012+00060-00006+00002+00012+00129- 82CBOVIXW VIX OOPP 20221214 001500000025-00007+00012+00258-00144-00004+00444-00329-010696490000124+ 81CBOVIXW VIX OOPC 20221214 001600000028-00012+00386-00366-00308+00385+00754-00744-00605+ 82CBOVIXW VIX OOPC 20221214 001600000723+01128-01123-00831+00943+01018-00300+09584+009709630009994+ 81CBOVIXW VIX OOPP 20221214 001600000028-00012+00007-00013+00070-00006+00003+00013+00153- 82CBOVIXW VIX OOPP 20221214 001600000034-00008+00013+00305-00193-00004+00474-00378-009709630000130+ 81CBOVIXW VIX OOPC 20221214 001700000032-00013+00387-00365-00297+00385+00754-00744-00577+ 82CBOVIXW VIX OOPC 20221214 001700000709+01127-01122-00778+00878+01018-00270+09527+008761830009004+ 81CBOVIXW VIX OOPP 20221214 001700000032-00013+00008-00014+00082-00006+00004+00014+00180- 82CBOVIXW VIX OOPP 20221214 001700000048-00009+00014+00358-00258-00004+00504-00435-008761830000137+ 81CBOVIXW VIX OOPC 20221214 001800000036-00014+00387-00364-00284+00385+00753-00743-00546+ 82CBOVIXW VIX OOPC 20221214 001800000687+01126-01122-00718+00796+01018-00240+09459+007846190008015+ 81CBOVIXW VIX OOPP 20221214 001800000036-00014+00008-00014+00095-00006+00004+00014+00212- 82CBOVIXW VIX OOPP 20221214 001800000070-00010+00014+00418-00340-00004+00533-00503-007846190000143+ 81CBOVIXW VIX OOPC 20221214 001900000041-00015+00388-00364-00268+00385+00752-00742-00508+ 82CBOVIXW VIX OOPC 20221214 001900000651+01125-01121-00649+00702+01018-00211+09378+006956300007025+ 81CBOVIXW VIX OOPP 20221214 001900000041-00015+00009-00015+00111-00006+00005+00015+00249- 82CBOVIXW VIX OOPP 20221214 001900000106-00011+00015+00486-00434-00005+00563-00584-006956300000150+ 81CBOVIXW VIX OOPC 20221214 002000000049-00019+00388-00359-00245+00383+00750-00738-00460+ 82CBOVIXW VIX OOPC 20221214 002000000591+01121-01116-00573+00607+01017-00182+09180+006435420006073+ 81CBOVIXW VIX OOPP 20221214 002000000049-00019+00009-00019+00134-00005+00008+00019+00297- 82CBOVIXW VIX OOPP 20221214 002000000167-00015+00020+00562-00529-00006+00592-00782-006435420000195+ 81CBOVIXW VIX OOPC 20221214 002100000058-00026+00388-00352-00217+00377+00745-00731-00406+ 82CBOVIXW VIX OOPC 20221214 002100000512+01115-01109-00494+00515+01014-00154+08888+005994810005147+ 81CBOVIXW VIX OOPP 20221214 002100000058-00026+00009-00026+00161-00001-00012+00026+00351- 82CBOVIXW VIX OOPP 20221214 002100000245-00021+00026+00642-00621-00008+00620-01074-005994810000265+ 81CBOVIXW VIX OOPC 20221214 002200000069-00038+00386-00340-00186+00359+00738-00719-00348+ 82CBOVIXW VIX OOPC 20221214 002200000427+01105-01097-00414+00427+01011-00128+08444+005694460004271+ 81CBOVIXW VIX OOPP 20221214 002200000069-00038+00008-00038+00193-00020-00020+00039+00410- 82CBOVIXW VIX OOPP 20221214 002200000330-00031+00039+00722-00709-00012+00646-01518-005694460000385+ 81CBOVIXW VIX OOPC 20221214 002300000081-00061+00381-00312-00151+00322+00721-00691-00291+ 82CBOVIXW VIX OOPC 20221214 002300000355+01082-01069-00346+00355+01002-00107+07707+005888330003554+ 81CBOVIXW VIX OOPP 20221214 002300000081-00061+00002-00066+00228-00057-00036+00066+00466- 82CBOVIXW VIX OOPP 20221214 002300000402-00054+00067+00790-00780-00020+00667-02255-005888330000665+ 81CBOVIXW VIX OOPC 20221214 002400000090-00084+00371-00273-00120+00278+00698-00651-00242+ 82CBOVIXW VIX OOPC 20221214 002400000296+01051-01029-00288+00296+00990-00089+06886+006160280002958+ 81CBOVIXW VIX OOPP 20221214 002400000090-00084+00008+00106+00259-00101-00059+00106+00515- 82CBOVIXW VIX OOPP 20221214 002400000462-00085+00106+00848-00840-00032+00685-03076-006160280001065+ 81CBOVIXW VIX OOPC 20221214 002500000096-00100+00357-00220-00095+00241+00668-00594-00205+ 82CBOVIXW VIX OOPC 20221214 002500000253+01010-00972-00246+00253+00973-00076+06063+006671000002535+ 81CBOVIXW VIX OOPP 20221214 002500000096-00100+00022+00159+00283-00138-00089+00164+00553- 82CBOVIXW VIX OOPP 20221214 002500000504-00126+00164+00890-00882-00049+00698-03900-006671000001638+ 81CBOVIXW VIX OOPC 20221214 002600000098-00105+00341-00165-00078+00216+00635-00520-00180+ 82CBOVIXW VIX OOPC 20221214 002600000230+00963-00896-00221+00230+00950-00069+05367+007483720002301+ 81CBOVIXW VIX OOPP 20221214 002600000098-00105+00038+00214+00300-00162-00123+00237+00577- 82CBOVIXW VIX OOPP 20221214 002600000527-00173+00240+00915-00906-00072+00705-04595-007483720002400+ 81CBOVIXW VIX OOPC 20221214 002700000098-00105+00326-00123-00064+00194+00604-00453-00159+ 82CBOVIXW VIX OOPC 20221214 002700000206+00918-00822-00198+00207+00928-00062+04797+008056920002067+ 81CBOVIXW VIX OOPP 20221214 002700000098-00105+00053+00255+00314-00185-00154+00304+00598- 82CBOVIXW VIX OOPP 20221214 002700000551-00218+00314+00938-00929-00095+00712-05165-008056920003163+ 81CBOVIXW VIX OOPC 20221214 002800000098-00102+00310-00092-00053+00173+00574-00394-00139+ 82CBOVIXW VIX OOPC 20221214 002800000183+00876-00750-00175+00183+00905-00055+04295+008451230001833+ 81CBOVIXW VIX OOPP 20221214 002800000098-00102+00069+00287+00326-00206-00183+00364+00618- 82CBOVIXW VIX OOPP 20221214 002800000574-00260+00386+00961-00953-00118+00719-05667-008451230003925+ 81CBOVIXW VIX OOPC 20221214 002900000096-00096+00295-00066-00042+00152+00545-00340-00121+ 82CBOVIXW VIX OOPC 20221214 002900000160+00835-00681-00152+00160+00882-00048+03831+008696510001599+ 81CBOVIXW VIX OOPP 20221214 002900000096-00096+00084+00312+00336-00227-00213+00417+00637- 82CBOVIXW VIX OOPP 20221214 002900000598-00301+00455+00984-00976-00140+00726-06131-008696510004687+ 81CBOVIXW VIX OOPC 20221214 003000000093-00089+00278-00045-00033+00132+00516-00291-00103+ 82CBOVIXW VIX OOPC 20221214 003000000137+00794-00615-00131+00137+00859-00041+03392+008826660001370+ 81CBOVIXW VIX OOPP 20221214 003000000094-00089+00100+00333+00346-00247-00242+00466+00654- 82CBOVIXW VIX OOPP 20221214 003000000620-00341+00521+01005-00999-00163+00733-06570-008826660005455+ 81CBOVIXW VIX OOPC 20221214 003100000090-00081+00262-00028-00024+00111+00486-00246-00086+ 82CBOVIXW VIX OOPC 20221214 003100000114+00753-00551-00109+00114+00836-00034+02961+008831540001143+ 81CBOVIXW VIX OOPP 20221214 003100000090-00081+00117+00351+00354-00268-00272+00511+00671- 82CBOVIXW VIX OOPP 20221214 003100000643-00383+00585+01027-01022-00186+00740-07001-008831540006224+ 81CBOVIXW VIX OOPC 20221214 003200000085-00071+00243-00013-00017+00090+00454-00203-00069+ 82CBOVIXW VIX OOPC 20221214 003200000092+00710-00488-00088+00092+00813-00027+02524+008700730000916+ 81CBOVIXW VIX OOPP 20221214 003200000086-00070+00135+00365+00362-00289-00303+00555+00688- 82CBOVIXW VIX OOPP 20221214 003200000666-00426+00648+01048-01044-00209+00746-07439-008700730006994+ 81CBOVIXW VIX OOPC 20221214 003300000083-00067+00232-00007-00014+00086+00432-00173-00065+ 82CBOVIXW VIX OOPC 20221214 003300000088+00676-00431-00084+00088+00786-00026+02345+009215950000877+ 81CBOVIXW VIX OOPP 20221214 003300000083-00067+00147+00372+00365-00293-00325+00584+00693- 82CBOVIXW VIX OOPP 20221214 003300000670-00459+00705+01052-01048-00237+00748-07617-009215950007951+ 81CBOVIXW VIX OOPC 20221214 003400000080-00064+00222-00002-00012+00082+00412-00149-00061+ 82CBOVIXW VIX OOPC 20221214 003400000084+00645-00383-00079+00084+00759-00025+02187+009681270000838+ 81CBOVIXW VIX OOPP 20221214 003400000080-00064+00157+00376+00367-00297-00345+00608+00697- 82CBOVIXW VIX OOPP 20221214 003400000674-00490+00753+01057-01052-00264+00749-07775-009681270008908+ 81CBOVIXW VIX OOPC 20221214 003500000078-00061+00212-00002+00010+00077+00394-00130-00057+ 82CBOVIXW VIX OOPC 20221214 003500000080+00617-00342-00075+00080+00733-00024+02045+010101920000799+ 81CBOVIXW VIX OOPP 20221214 003500000078-00061+00166+00380+00369-00301-00364+00628+00700- 82CBOVIXW VIX OOPP 20221214 003500000678-00519+00794+01061-01056-00290+00750-07917-010101920009865+ 81CBOVIXW VIX OOPC 20221214 003600000075-00058+00203-00004+00009+00073+00376-00114-00054+ 82CBOVIXW VIX OOPC 20221214 003600000076+00590-00307-00071+00076+00707-00023+01915+010481940000760+ 81CBOVIXW VIX OOPP 20221214 003600000075-00058+00175+00383+00370-00305-00381+00644+00704- 82CBOVIXW VIX OOPP 20221214 003600000682-00545+00829+01065-01060-00315+00751-08048-010481940010823+ 81CBOVIXW VIX OOPC 20221214 003700000073-00055+00195-00007+00007+00070+00360-00100-00050+ 82CBOVIXW VIX OOPC 20221214 003700000072+00566-00277-00067+00072+00683-00022+01794+010824500000721+ 81CBOVIXW VIX OOPP 20221214 003700000073-00055+00184+00385+00372-00309-00397+00657+00707- 82CBOVIXW VIX OOPP 20221214 003700000685-00570+00859+01069-01064-00340+00752-08168-010824500011780+ 81CBOVIXW VIX OOPC 20221214 003800000070-00052+00187-00008+00006+00066+00345-00088-00047+ 82CBOVIXW VIX OOPC 20221214 003800000068+00542-00250-00064+00068+00659-00020+01681+011132040000682+ 81CBOVIXW VIX OOPP 20221214 003800000070-00052+00192+00387+00373-00313-00412+00669+00711- 82CBOVIXW VIX OOPP 20221214 003800000689-00594+00886+01073-01068-00364+00754-08281-011132040012737+ 81CBOVIXW VIX OOPC 20221214 003900000068-00049+00179-00010+00004+00062+00330-00078-00044+ 82CBOVIXW VIX OOPC 20221214 003900000064+00520-00226-00060+00064+00636-00019+01575+011406450000643+ 81CBOVIXW VIX OOPP 20221214 003900000068-00049+00200+00388+00374-00317-00427+00680+00714- 82CBOVIXW VIX OOPP 20221214 003900000693-00616+00910+01076-01072-00387+00755-08387-011406450013695+ 81CBOVIXW VIX OOPC 20221214 004000000066-00047+00171-00011+00003+00058+00316-00069-00041+ 82CBOVIXW VIX OOPC 20221214 004000000060+00498-00205-00056+00060+00614-00018+01474+011649140000604+ 81CBOVIXW VIX OOPP 20221214 004000000066-00047+00207+00389+00376-00321-00441+00689+00717- 82CBOVIXW VIX OOPP 20221214 004000000697-00638+00931+01080-01076-00409+00756-08489-011649140014652+ 81CBOVIXW VIX OOPC 20221214 004250000060-00040+00153-00012+00001+00049+00283-00050-00033+ 82CBOVIXW VIX OOPC 20221214 004250000050+00447-00159-00047+00051+00561-00015+01237+012122430000506+ 81CBOVIXW VIX OOPP 20221214 004250000060-00040+00225+00391+00378-00330-00474+00708+00724- 82CBOVIXW VIX OOPP 20221214 004250000707-00688+00977+01089-01086-00462+00759-08725-012122430017045+ 81CBOVIXW VIX OOPC 20221214 004500000053-00033+00135-00013+00001-00040+00251-00035-00026+ 82CBOVIXW VIX OOPC 20221214 004500000041+00399-00122-00038+00041+00511-00012+01016+012405860000408+ 81CBOVIXW VIX OOPP 20221214 004500000053-00033+00243+00391+00380-00339-00507+00722+00731- 82CBOVIXW VIX OOPP 20221214 004500000717-00736+01014+01099-01095-00511+00762-08947-012405860019438+ 81CBOVIXW VIX OOPC 20221214 004750000049-00030+00123-00013+00002-00035+00228-00026-00023+ 82CBOVIXW VIX OOPC 20221214 004750000036+00364-00099-00033+00036+00468-00011+00887+012883750000360+ 81CBOVIXW VIX OOPP 20221214 004750000049-00029+00255+00391+00381-00344-00529+00731+00735- 82CBOVIXW VIX OOPP 20221214 004750000722-00772+01037+01103-01100-00554+00763-09075-012883750021881+ 81CBOVIXW VIX OOPC 20221214 005000000047-00028+00116-00013+00002-00034+00214-00023-00022+ 82CBOVIXW VIX OOPC 20221214 005000000035+00341-00086-00032+00035+00433-00011+00835+013585000000351+ 81CBOVIXW VIX OOPP 20221214 005000000047-00028+00262+00391+00381-00345-00543+00735+00736- 82CBOVIXW VIX OOPP 20221214 005000000723-00795+01049+01104-01101-00589+00763-09128-013585000024362+ 81CBOVIXW VIX OOPC 20221214 005500000043-00026+00105-00012+00003-00032+00192-00017-00020+ 82CBOVIXW VIX OOPC 20221214 005500000033+00304-00069-00030+00033+00376-00010+00748+014824800000332+ 81CBOVIXW VIX OOPP 20221214 005500000043-00026+00273+00391+00382-00347-00565+00740+00738- 82CBOVIXW VIX OOPP 20221214 005500000725-00832+01067+01107-01103-00647+00764-09215-014824800029326+ 81CBOVIXW VIX OOPC 20221214 006000000040-00025+00097-00012+00003-00031+00176-00014-00019+ 82CBOVIXW VIX OOPC 20221214 006000000032+00277-00058-00029+00032+00333-00010+00694+015988660000325+ 81CBOVIXW VIX OOPP 20221214 006000000041-00025+00281+00390+00382-00348-00581+00743+00739- 82CBOVIXW VIX OOPP 20221214 006000000726-00858+01077+01108-01104-00689+00764-09269-015988660034300+ 81CBOVIXW VIX OOPC 20221214 006500000038-00024+00091-00012+00003-00030+00163-00012-00018+ 82CBOVIXW VIX OOPC 20221214 006500000031+00256-00051-00028+00032+00299-00010+00649+017020080000317+ 81CBOVIXW VIX OOPP 20221214 006500000039-00024+00287+00390+00382-00349-00594+00745+00740- 82CBOVIXW VIX OOPP 20221214 006500000726-00879+01085+01109-01105-00723+00765-09313-017020080039274+ 81CBOVIXW VIX OOPC 20221214 007000000036-00023+00086-00012+00003-00029+00153-00010-00017+ 82CBOVIXW VIX OOPC 20221214 007000000030+00239-00045-00027+00031+00272-00009+00612+017942640000309+ 81CBOVIXW VIX OOPP 20221214 007000000037-00023+00293+00390+00382-00351-00604+00747+00741- 82CBOVIXW VIX OOPP 20221214 007000000727-00897+01091+01110-01106-00750+00765-09350-017942640044248+ 81CBOVIXW VIX OOPC 20221214 007500000035-00023+00081-00012+00003-00028+00144-00008-00016+ 82CBOVIXW VIX OOPC 20221214 007500000030+00224-00040-00026+00030+00250-00009+00580+018774010000302+ 81CBOVIXW VIX OOPP 20221214 007500000035-00022+00297+00390+00382-00351-00613+00748+00742- 82CBOVIXW VIX OOPP 20221214 007500000728-00911+01095+01111-01106-00772+00765-09383-018774010049222+ 81CBOVIXW VIX OOPC 20221214 008000000033-00022+00077-00011+00003-00027+00136-00007-00015+ 82CBOVIXW VIX OOPC 20221214 008000000029+00212-00036-00025+00029+00232-00009+00551+019527730000294+ 81CBOVIXW VIX OOPP 20221214 008000000034-00021+00301+00389+00382-00352-00621+00750+00743- 82CBOVIXW VIX OOPP 20221214 008000000729-00924+01099+01112-01107-00791+00765-09411-019527730054196+ 81CBOVIXW VIX OOPC 20221214 008500000032-00021+00073-00011+00003-00026+00129-00006-00015+ 82CBOVIXW VIX OOPC 20221214 008500000028+00201-00033-00024+00029+00216-00009+00525+020214460000286+ 81CBOVIXW VIX OOPP 20221214 008500000032-00020+00305+00389+00382-00353-00627+00750+00743- 82CBOVIXW VIX OOPP 20221214 008500000730-00935+01102+01113-01108-00806+00766-09437-020214460059170+ 81CBOVIXW VIX OOPC 20221214 009000000031-00020+00070-00011+00003-00025+00123-00005-00014+ 82CBOVIXW VIX OOPC 20221214 009000000027+00191-00031-00023+00028+00202-00008+00502+020842700000279+ 81CBOVIXW VIX OOPP 20221214 009000000031-00020+00308+00389+00382-00354-00633+00751+00744- 82CBOVIXW VIX OOPP 20221214 009000000731-00944+01105+01113-01109-00820+00766-09460-020842700064144+ 81CBOVIXW VIX OOPC 20221214 009500000030-00020+00067-00011+00003-00024+00118-00005-00013+ 82CBOVIXW VIX OOPC 20221214 009500000026+00182-00028-00022+00027+00190-00008+00480+021419350000271+ 81CBOVIXW VIX OOPP 20221214 009500000030-00019+00311+00389+00382-00355-00639+00752+00745- 82CBOVIXW VIX OOPP 20221214 009500000732-00953+01107+01114-01110-00832+00766-09482-021419350069118+ 81CBOVIXW VIX OOPC 20221214 010000000028-00019+00065-00010+00003-00024+00113-00004-00013+ 82CBOVIXW VIX OOPC 20221214 010000000026+00174-00026-00022+00026+00179-00008+00460+021950080000263+ 81CBOVIXW VIX OOPP 20221214 010000000029-00018+00313+00388+00383-00356-00643+00752+00745- 82CBOVIXW VIX OOPP 20221214 010000000733-00961+01109+01115-01111-00843+00766-09502-021950080074092+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000057534 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000147945 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000227397 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000304110 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000394521 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000471233 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000556164 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000643836 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000723288 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000808219 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000893151 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000975342 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001057534 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001145206 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001227397 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001306849 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001391781 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001473973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001564383 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001641096 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001726027 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000010959 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000106849 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000186301 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000260274 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000336986 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000432877 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000509589 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000608219 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000682192 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000758904 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000854795 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000931507 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001008219 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001104110 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001183562 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001279452 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001353425 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001430137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001506849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001602740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001679452 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001775343 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001852055 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001931507 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002024657 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002101370 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002178082 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002276712 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002350685 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002427397 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002523288 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002600000 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002676712 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002772603 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000106849 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000336986 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000608219 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000854795 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001104110 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001353425 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001602740 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001852055 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002101370 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002350685 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002600000 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000057534 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000147945 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000227397 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000304110 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000057534 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000147945 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000227397 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000304110 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000016438 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000112329 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000189041 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000265753 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000361644 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000438356 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000515069 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000610959 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000687671 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000016438 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000112329 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000189041 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000265753 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000361644 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000438356 00100020230419VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001202211202212 100010001100 28 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20221123 0000000000000000114000300003000000000035616 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000054795 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000073973 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000093151 01000020221214VXW 00000000 B CFXVX52 FUT20221228 0000000000000000114000300003000000000131507 01000020221228VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009604760Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009604760+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009578700Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009578700+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009560620Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009560620+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009525060Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009525060+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009521550Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009521550+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009510030Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009510030+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009504510Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009504510+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009503620Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009503620+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009520320Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009520320+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009531020Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009531020+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009526460Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009526460+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009538110Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009538110+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009555420Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009555420+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009562440Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009562440+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009562440Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009562440+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009568450Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009568450+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009604760+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009578700+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009560620+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009525060+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009521550+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009510030+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009504510+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009503620+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009520320+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009531020+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009526460+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009613460+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135120+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134380+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133545+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133475+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120410+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120400+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120410+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000120700+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07386+10000+000000000246297+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000256828+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000271458+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000274042+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000275865+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000278046+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000278173+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000277968+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000279500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00739+10000+000000000246297+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000256828+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000271458+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000274042+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000275865+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000278046+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-07505+10000+000000000250250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-07677+10000+000000000256000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-07767+10000+000000000259000+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-07767+10000+000000000259000+ 81CFXVX52 VXW FUT 20221228 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX52 VXW FUT 20221228 000000007600+11400-11400-11400+11400+10260-07702+10000+000000000256828+