0 CFX 20221109SFC 202211091652U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000642250 T BRLBUSD$0000185013 T CADCUSD$0000738879 T CHFSUSD$0001014456 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001000250 T GBPLUSD$0001134350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006818 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000587750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0095376800330000011400300003000003840019178 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0078099200290000007870300003000003990115068 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070655100250000006090300003000004130191781 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066679900210000004980300003000004270268493 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062276400180000004480300003000004430364384 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059693500160000004400300003000004520441096 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058131900150000004090300003000004600517808 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056903800130000003210300003000004670613699 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0060443600130000003560300003000004710690411 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0001000000330000000000300003000000000000000 00100020221109VIX M 00000000Y0025330+ B CBOVIXW OOP 20221123 0089454100330000000000300003000003840038356 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0081012400330000000000300003000003840057534 00100020221130VIX M 00000000N0000000 B CBOVIXW OOP 20221207 0079029500330000000000300003000003910076712 00100020221207VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01139-01139-01139+01139+01025-00505+09992+009161930016845+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000-00000+00000+00300-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01139-01139-01139+01139+01025-00490+09992+009161930016345+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00001-00000+00000+00314-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01139-01139-01138+01139+01025-00475+09992+009161930015845+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00001-00000+00000+00329-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001150000759+01139-01139-01136+01139+01025-00460+09992+009161930015346+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00003-00000+00000+00344-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001200000759+01139-01139-01134+01139+01025-00445+09992+009161930014846+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00005-00000-00000+00359-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001250000759+01139-01139-01130+01139+01025-00430+09992+009161930014346+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00009-00000-00000+00374-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00380+00380+00760-00760-00759+ 82CBOVIX VIX OOPC 20221116 001300000759+01139-01139-01123+01139+01025-00415+09992+009161930013847+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00016-00000-00000+00389-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00380+00380+00760-00760-00758+ 82CBOVIX VIX OOPC 20221116 001350000759+01139-01139-01114+01138+01025-00400+09992+009161930013347+ 81CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00025-00002-00000+00404-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00380+00380+00760-00760-00757+ 82CBOVIX VIX OOPC 20221116 001400000759+01139-01139-01101+01134+01025-00385+09992+009161930012848+ 81CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00038-00005-00000+00419-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00379+00380+00760-00760-00755+ 82CBOVIX VIX OOPC 20221116 001450000759+01139-01139-01084+01127+01025-00370+09992+009161930012348+ 81CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00055-00012-00000+00434-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00379+00380+00760-00760-00753+ 82CBOVIX VIX OOPC 20221116 001500000759+01139-01139-01063+01113+01025-00355+09992+009161930011848+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00076-00026-00000+00449-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001600000000-00000-00380-00380-00378+00380+00760-00760-00742+ 82CBOVIX VIX OOPC 20221116 001600000759+01139-01139-01010+01060+01025-00325+09992+009161930010849+ 81CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00130-00079-00000+00479-00000+009161930000000+ 81CBOVIX VIX OOPC 20221116 001700000000-00000-00380-00380-00376+00380+00760-00760-00724+ 82CBOVIX VIX OOPC 20221116 001700000757+01139-01139-00941+00979+01025-00295+09991+009161930009850+ 81CBOVIX VIX OOPP 20221116 001700000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20221116 001700000003-00000+00000+00198-00160-00000+00509-00001-009161930000000+ 81CBOVIX VIX OOPC 20221116 001800000001-00000-00380-00380-00371+00380+00760-00760-00693+ 82CBOVIX VIX OOPC 20221116 001800000745+01139-01139-00861+00884+01025-00266+09986+009161930008851+ 81CBOVIX VIX OOPP 20221116 001800000001-00000+00000+00000+00008-00000+00000+00000+00066- 82CBOVIX VIX OOPP 20221116 001800000014-00000+00000+00278-00255-00000+00539-00006-009161930000001+ 81CBOVIX VIX OOPC 20221116 001900000002-00000+00380-00380-00362+00380+00759-00759-00650+ 82CBOVIX VIX OOPC 20221116 001900000714+01139-01139-00773+00785+01025-00236+09966+009161930007854+ 81CBOVIX VIX OOPP 20221116 001900000002-00000+00000+00000+00018-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20221116 001900000045-00000+00000+00366-00354-00000+00569-00026-009161930000003+ 81CBOVIX VIX OOPC 20221116 002000000004-00001+00379-00379-00346+00379+00759-00759-00595+ 82CBOVIX VIX OOPC 20221116 002000000657+01138-01138-00680+00686+01025-00206+09907+009161930006862+ 81CBOVIX VIX OOPP 20221116 002000000004-00001+00001+00001+00034-00001-00001+00001+00165- 82CBOVIX VIX OOPP 20221116 002000000102-00001+00001+00459-00453-00000+00599-00084-009161930000010+ 81CBOVIX VIX OOPC 20221116 002100000007-00002+00378-00377-00324+00375+00757-00757-00531+ 82CBOVIX VIX OOPC 20221116 002100000580+01137-01137-00585+00588+01025-00176+09795+008899240005878+ 81CBOVIX VIX OOPP 20221116 002100000007-00002+00001+00002+00056-00005-00002+00003+00229- 82CBOVIX VIX OOPP 20221116 002100000180-00002+00003+00554-00551-00001+00629-00197-008899240000025+ 81CBOVIX VIX OOPC 20221116 002200000011-00005+00376-00374-00295+00363+00754-00754-00458+ 82CBOVIX VIX OOPC 20221116 002200000490+01134-01134-00490+00491+01024-00147+09584+008568060004908+ 81CBOVIX VIX OOPP 20221116 002200000011-00005+00003+00005+00085-00016-00005+00006+00301- 82CBOVIX VIX OOPP 20221116 002200000270-00005+00006+00649-00648-00002+00658-00408-008568060000055+ 81CBOVIX VIX OOPC 20221116 002300000017-00012+00372-00368-00257+00335+00748-00748-00379+ 82CBOVIX VIX OOPC 20221116 002300000397+01127-01127-00397+00397+01022-00119+09182+008358330003974+ 81CBOVIX VIX OOPP 20221116 002300000017-00012+00008+00012+00122-00045-00012+00012+00380- 82CBOVIX VIX OOPP 20221116 002300000362-00012+00012+00742-00742-00004+00686-00810-008358330000120+ 81CBOVIX VIX OOPC 20221116 002400000024-00023+00362-00354-00213+00286+00735-00734-00301+ 82CBOVIX VIX OOPC 20221116 002400000311+01113-01113-00311+00311+01018-00093+08471+008385590003115+ 81CBOVIX VIX OOPP 20221116 002400000024-00023+00017+00026+00167-00093-00025+00026+00458- 82CBOVIX VIX OOPP 20221116 002400000448-00026+00026+00828-00828-00008+00711-01521-008385590000260+ 81CBOVIX VIX OOPC 20221116 002500000030-00039+00345-00327-00169+00229+00710-00707-00232+ 82CBOVIX VIX OOPC 20221116 002500000239+01087-01086-00238+00239+01009-00072+07432+008701090002386+ 81CBOVIX VIX OOPP 20221116 002500000030-00039+00035+00053+00211-00151-00050+00053+00527- 82CBOVIX VIX OOPP 20221116 002500000521-00053+00053+00901-00901-00016+00733-02560-008701090000530+ 81CBOVIX VIX OOPC 20221116 002600000034-00052+00320-00285-00130+00177+00672-00664-00177+ 82CBOVIX VIX OOPC 20221116 002600000181+01045-01044-00181+00181+00997-00054+06244+009193360001811+ 81CBOVIX VIX OOPP 20221116 002600000034-00052+00060+00094+00250-00203-00088+00095+00583- 82CBOVIX VIX OOPP 20221116 002600000578-00094+00095+00958-00958-00029+00751-03747-009193360000955+ 81CBOVIX VIX OOPC 20221116 002700000034-00056+00289-00233-00100+00137+00623-00606-00136+ 82CBOVIX VIX OOPC 20221116 002700000140+00989-00985-00140+00140+00979-00042+05114+009882000001397+ 81CBOVIX VIX OOPP 20221116 002700000034-00056+00091+00147+00280-00243-00137+00154+00623- 82CBOVIX VIX OOPP 20221116 002700000620-00150+00154+01000-01000-00046+00763-04878-009882000001540+ 81CBOVIX VIX OOPC 20221116 002800000033-00054+00258-00180-00078+00107+00569-00538-00106+ 82CBOVIX VIX OOPC 20221116 002800000109+00925-00916-00109+00109+00958-00033+04157+010557710001090+ 81CBOVIX VIX OOPP 20221116 002800000033-00054+00122+00199+00302-00272-00190+00222+00653- 82CBOVIX VIX OOPP 20221116 002800000651-00214+00223+01030-01030-00067+00772-05835-010557710002232+ 81CBOVIX VIX OOPC 20221116 002900000031-00050+00227-00135-00061+00086+00515-00464-00085+ 82CBOVIX VIX OOPC 20221116 002900000087+00857-00838-00087+00087+00935-00026+03391+011270130000870+ 81CBOVIX VIX OOPP 20221116 002900000031-00050+00152+00245+00318-00294-00244+00295+00675- 82CBOVIX VIX OOPP 20221116 002900000673-00282+00301+01052-01052-00090+00779-06600-011270130003011+ 81CBOVIX VIX OOPC 20221116 003000000028-00045+00200-00099-00050+00071+00463-00393-00070+ 82CBOVIX VIX OOPC 20221116 003000000071+00788-00756-00071+00072+00910-00021+02803+012029760000715+ 81CBOVIX VIX OOPP 20221116 003000000028-00044+00180+00281+00330-00309-00296+00367+00690- 82CBOVIX VIX OOPP 20221116 003000000688-00351+00384+01068-01068-00116+00783-07189-012029760003856+ 81CBOVIX VIX OOPC 20221116 003100000025-00039+00176-00072-00041+00058+00415-00328-00057+ 82CBOVIX VIX OOPC 20221116 003100000059+00722-00673-00059+00059+00883-00018+02329+012690830000590+ 81CBOVIX VIX OOPP 20221116 003100000025-00039+00204+00307+00339-00322-00344+00432+00702- 82CBOVIX VIX OOPP 20221116 003100000701-00417+00466+01080-01080-00142+00787-07663-012690830004730+ 81CBOVIX VIX OOPC 20221116 003200000023-00035+00155-00053-00035+00050+00373-00271-00049+ 82CBOVIX VIX OOPC 20221116 003200000050+00660-00592-00050+00051+00856-00015+01977+013435490000505+ 81CBOVIX VIX OOPP 20221116 003200000023-00035+00225+00326+00345-00330-00387+00488+00711- 82CBOVIX VIX OOPP 20221116 003200000709-00480+00547+01089-01089-00169+00790-08014-013435490005644+ 81CBOVIX VIX OOPC 20221116 003250000021-00033+00146-00046-00032+00046+00353-00247-00045+ 82CBOVIX VIX OOPC 20221116 003250000047+00630-00554-00047+00047+00842-00014+01831+013799090000470+ 81CBOVIX VIX OOPP 20221116 003250000021-00033+00234+00334+00348-00333-00406+00512+00714- 82CBOVIX VIX OOPP 20221116 003250000713-00509+00585+01092-01092-00183+00791-08160-013799090006109+ 81CBOVIX VIX OOPC 20221116 003300000020-00031+00138-00040-00030+00044+00335-00225-00043+ 82CBOVIX VIX OOPC 20221116 003300000044+00603-00518-00044+00044+00828-00013+01714+014220340000445+ 81CBOVIX VIX OOPP 20221116 003300000020-00031+00242+00340+00350-00336-00424+00534+00717- 82CBOVIX VIX OOPP 20221116 003300000715-00536+00621+01095-01095-00197+00792-08277-014220340006584+ 81CBOVIX VIX OOPC 20221116 003400000018-00029+00123-00030-00026+00039+00302-00188-00038+ 82CBOVIX VIX OOPC 20221116 003400000039+00551-00452-00039+00040+00799-00012+01499+014950060000395+ 81CBOVIX VIX OOPP 20221116 003400000018-00028+00257+00350+00353-00341-00457+00572+00722- 82CBOVIX VIX OOPP 20221116 003400000720-00588+00687+01100-01100-00226+00793-08492-014950060007533+ 81CBOVIX VIX OOPC 20221116 003500000016-00026+00111-00023-00024+00035+00274-00158-00035+ 82CBOVIX VIX OOPC 20221116 003500000036+00505-00394-00036+00036+00771-00011+01338+015721950000360+ 81CBOVIX VIX OOPP 20221116 003500000017-00026+00269+00357+00356-00344-00485+00601+00725- 82CBOVIX VIX OOPP 20221116 003500000724-00634+00745+01103-01103-00255+00794-08654-015721950008497+ 81CBOVIX VIX OOPC 20221116 003600000015-00024+00100-00018-00021+00032+00249-00134-00031+ 82CBOVIX VIX OOPC 20221116 003600000032+00464-00344-00032+00032+00742-00010+01192+016383030000325+ 81CBOVIX VIX OOPP 20221116 003600000015-00024+00280+00362+00359-00348-00510+00626+00729- 82CBOVIX VIX OOPP 20221116 003600000727-00676+00795+01107-01107-00283+00795-08800-016383030009461+ 81CBOVIX VIX OOPC 20221116 003700000013-00022+00090-00013-00019+00029+00227-00114-00028+ 82CBOVIX VIX OOPC 20221116 003700000029+00426-00301-00029+00029+00714-00009+01068+017009320000295+ 81CBOVIX VIX OOPP 20221116 003700000014-00022+00289+00366+00361-00351-00532+00646+00731- 82CBOVIX VIX OOPP 20221116 003700000730-00713+00838+01110-01110-00312+00796-08923-017009320010431+ 81CBOVIX VIX OOPC 20221116 003750000013-00021+00087-00012-00018+00028+00217-00106-00027+ 82CBOVIX VIX OOPC 20221116 003750000028+00409-00283-00028+00028+00699-00009+01022+017362310000285+ 81CBOVIX VIX OOPP 20221116 003750000013-00021+00293+00368+00361-00352-00542+00654+00732- 82CBOVIX VIX OOPP 20221116 003750000731-00730+00856+01111-01111-00326+00796-08970-017362310010920+ 81CBOVIX VIX OOPC 20221116 003800000012-00021+00083-00010-00018+00027+00208-00098-00026+ 82CBOVIX VIX OOPC 20221116 003800000027+00393-00266-00027+00027+00685-00008+00977+017697280000275+ 81CBOVIX VIX OOPP 20221116 003800000012-00021+00297+00369+00362-00353-00551+00661+00733- 82CBOVIX VIX OOPP 20221116 003800000732-00746+00873+01112-01112-00340+00797-09015-017697280011410+ 81CBOVIX VIX OOPC 20221116 003900000011-00019+00076-00008-00016+00025+00191-00085-00024+ 82CBOVIX VIX OOPC 20221116 003900000025+00364-00235-00025+00025+00657-00008+00893+018314570000255+ 81CBOVIX VIX OOPP 20221116 003900000011-00019+00304+00372+00364-00355-00568+00674+00735- 82CBOVIX VIX OOPP 20221116 003900000734-00775+00904+01114-01114-00368+00797-09099-018314570012389+ 81CBOVIX VIX OOPC 20221116 004000000010-00018+00069-00006-00015+00023+00176-00074-00022+ 82CBOVIX VIX OOPC 20221116 004000000023+00337-00208-00023+00023+00630-00007+00814+018863320000235+ 81CBOVIX VIX OOPP 20221116 004000000010-00018+00310+00374+00365-00357-00583+00686+00737- 82CBOVIX VIX OOPP 20221116 004000000736-00803+00931+01116-01116-00395+00798-09177-018863320013368+ 81CBOVIX VIX OOPC 20221116 004250000008-00016+00057-00003-00013+00020+00146-00054-00019+ 82CBOVIX VIX OOPC 20221116 004250000020+00283-00158-00020+00020+00565-00006+00683+020354450000205+ 81CBOVIX VIX OOPP 20221116 004250000009-00016+00322+00377+00367-00360-00613+00705+00740- 82CBOVIX VIX OOPP 20221116 004250000739-00857+00981+01119-01119-00460+00799-09309-020354450015837+ 81CBOVIX VIX OOPC 20221116 004500000007-00014+00048-00001-00011+00017+00122-00041-00016+ 82CBOVIX VIX OOPC 20221116 004500000017+00238-00122-00017+00017+00506-00005+00570+021560190000175+ 81CBOVIX VIX OOPP 20221116 004500000007-00013+00332+00379+00369-00363-00637+00719+00743- 82CBOVIX VIX OOPP 20221116 004500000742-00901+01017+01122-01122-00520+00800-09422-021560190018305+ 81CBOVIX VIX OOPC 20221116 004750000006-00012+00040-00000+00009+00015+00103-00031-00014+ 82CBOVIX VIX OOPC 20221116 004750000015+00203-00096-00015+00015+00452-00005+00480+022621670000150+ 81CBOVIX VIX OOPP 20221116 004750000006-00012+00339+00380+00371-00365-00656+00729+00746- 82CBOVIX VIX OOPP 20221116 004750000745-00936+01043+01125-01124-00574+00800-09512-022621670020778+ 81CBOVIX VIX OOPC 20221116 005000000005-00011+00035-00001+00008+00013+00089-00024-00013+ 82CBOVIX VIX OOPC 20221116 005000000013+00176-00078-00013+00013+00405-00004+00421+023747740000135+ 81CBOVIX VIX OOPP 20221116 005000000005-00010+00345+00381+00372-00367-00670+00735+00747- 82CBOVIX VIX OOPP 20221116 005000000746-00963+01061+01126-01126-00621+00801-09571-023747740023261+ 81CBOVIX VIX OOPC 20221116 005500000003-00009+00026-00002+00007+00011+00069-00016-00010+ 82CBOVIX VIX OOPC 20221116 005500000011+00136-00053-00011+00011+00326-00003+00330+025694940000110+ 81CBOVIX VIX OOPP 20221116 005500000004-00008+00353+00381+00373-00369-00691+00743+00750- 82CBOVIX VIX OOPP 20221116 005500000749-01003+01086+01129-01129-00699+00802-09662-025694940028232+ 81CBOVIX VIX OOPC 20221116 006000000003-00007+00021-00002+00006+00009+00054-00011-00008+ 82CBOVIX VIX OOPC 20221116 006000000009+00107-00038-00009+00009+00266-00003+00263+027311910000090+ 81CBOVIX VIX OOPP 20221116 006000000003-00007+00359+00382+00375-00371-00706+00748+00752- 82CBOVIX VIX OOPP 20221116 006000000751-01032+01101+01131-01131-00760+00802-09729-027311910033209+ 81CBOVIX VIX OOPC 20221116 006500000002-00006+00016-00002+00005+00007+00043-00007-00007+ 82CBOVIX VIX OOPC 20221116 006500000007+00086-00028-00007+00007+00219-00002+00215+028732650000075+ 81CBOVIX VIX OOPP 20221116 006500000002-00006+00363+00382+00376-00373-00716+00752+00753- 82CBOVIX VIX OOPP 20221116 006500000752-01053+01111+01132-01132-00807+00803-09777-028732650038190+ 81CBOVIX VIX OOPC 20221116 007000000001-00005+00013-00002+00004+00006+00036-00005-00006+ 82CBOVIX VIX OOPC 20221116 007000000006+00071-00021-00006+00006+00183-00002+00182+030091190000065+ 81CBOVIX VIX OOPP 20221116 007000000002-00005+00366+00382+00376-00374-00724+00754+00754- 82CBOVIX VIX OOPP 20221116 007000000753-01067+01118+01133-01133-00842+00803-09810-030091190043176+ 81CBOVIX VIX OOPC 20221116 007500000001-00005+00011-00002+00003+00005+00030-00004-00005+ 82CBOVIX VIX OOPC 20221116 007500000006+00060-00017-00006+00006+00154-00002+00154+031255220000056+ 81CBOVIX VIX OOPP 20221116 007500000002-00004+00368+00381+00377-00375-00729+00755+00755- 82CBOVIX VIX OOPP 20221116 007500000754-01079+01122+01134-01134-00871+00803-09837-031255220048164+ 81CBOVIX VIX OOPC 20221116 008000000001-00004+00009-00002+00003+00005+00025-00003-00004+ 82CBOVIX VIX OOPC 20221116 008000000005+00051-00013-00005+00005+00131-00001+00133+032317750000049+ 81CBOVIX VIX OOPP 20221116 008000000001-00004+00370+00381+00377-00376-00734+00756+00756- 82CBOVIX VIX OOPP 20221116 008000000755-01088+01126+01135-01135-00894+00804-09859-032317750053153+ 81CBOVIX VIX OOPC 20221116 008500000001-00004+00008-00002+00003+00004+00021-00002-00004+ 82CBOVIX VIX OOPC 20221116 008500000004+00043-00010-00004+00004+00112-00001+00113+033174620000042+ 81CBOVIX VIX OOPP 20221116 008500000001-00003+00371+00381+00378-00376-00738+00757+00756- 82CBOVIX VIX OOPP 20221116 008500000756-01096+01128+01136-01136-00913+00804-09879-033174620058142+ 81CBOVIX VIX OOPC 20221116 009000000001-00003+00006-00002+00002+00003+00018-00001-00003+ 82CBOVIX VIX OOPC 20221116 009000000003+00036-00008-00003+00003+00095-00001+00094+033818760000035+ 81CBOVIX VIX OOPP 20221116 009000000001-00002+00373+00381+00378-00377-00741+00757+00757- 82CBOVIX VIX OOPP 20221116 009000000757-01103+01131+01137-01136-00930+00804-09898-033818760063131+ 81CBOVIX VIX OOPC 20221116 009500000000-00002+00005-00001+00002+00003+00014-00001-00003+ 82CBOVIX VIX OOPC 20221116 009500000003+00029-00006-00003+00003+00080-00001+00075+034225150000028+ 81CBOVIX VIX OOPP 20221116 009500000001-00002+00374+00380+00379-00378-00745+00758+00758- 82CBOVIX VIX OOPP 20221116 009500000757-01109+01133+01137-01137-00945+00804-09917-034225150068121+ 81CBOVIX VIX OOPC 20221116 010000000000-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20221116 010000000002+00023-00004-00002+00002+00066-00001+00057+034335070000021+ 81CBOVIX VIX OOPP 20221116 010000000001-00001+00375+00380+00379-00379-00748+00758+00758- 82CBOVIX VIX OOPP 20221116 010000000758-01115+01134+01138-01138-00959+00805-09935-034335070073110+ 81CBOVIX VIX OOPC 20221116 011000000000-00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20221116 011000000001+00014-00002-00001+00001+00044-00000+00031+034335070000011+ 81CBOVIX VIX OOPP 20221116 011000000001-00000+00377+00380+00380-00380-00752+00759+00759- 82CBOVIX VIX OOPP 20221116 011000000759-01124+01136+01139-01139-00981+00805-09960-034335070083093+ 81CBOVIX VIX OOPC 20221116 012000000000-00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20221116 012000000001+00009-00001-00001+00001+00030-00000+00017+034335070000006+ 81CBOVIX VIX OOPP 20221116 012000000001-00000-00377+00379+00380-00380-00755+00759+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01129+01137+01140-01140-00995+00805-09974-034335070093080+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00006-00000-00000+00000+00020-00000+00010+034335070000003+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00379+00381-00381-00756+00758+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01133+01138+01140-01140-01005+00805-09982-034335070103070+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00004-00000-00000+00000+00014-00000+00006+034335070000002+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00379+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 014000000761-01134+01138+01140-01140-01011+00805-09986-034335070113062+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00002-00000-00000+00000+00009-00000+00003+034335070000001+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00379+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 015000000761-01136+01138+01140-01140-01016+00805-09989-034335070123054+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00002-00000-00000+00000+00006-00000+00002+034335070000001+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00757+00758+00761- 82CBOVIX VIX OOPP 20221116 016000000761-01136+01138+01141-01141-01018+00805-09990-034335070133046+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00001-00000-00000+00000+00004-00000+00001+034335070000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 017000000761-01137+01138+01141-01141-01020+00805-09991-034335070143038+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00001-00000-00000+00000+00003-00000+00000+034335070000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00758+00758+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01138+01141-01141-01022+00805-09991-034335070153031+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00262-00261-00259+00261+00523-00522-00517+ 82CBOVIX VIX OOPC 20221221 001000000522+00784-00784-00772+00783+00705-00508+09951+008851340016925+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00011-00000+00000+00197-00002-008851340000001+ 81CBOVIX VIX OOPC 20221221 001050000002-00000-00262-00261-00258+00261+00523-00522-00515+ 82CBOVIX VIX OOPC 20221221 001050000522+00784-00784-00768+00783+00705-00493+09949+008851340016428+ 81CBOVIX VIX OOPP 20221221 001050000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00015-00000+00000+00212-00004-008851340000001+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00262-00261-00256+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20221221 001100000522+00784-00783-00763+00783+00705-00478+09945+008851340015931+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00020-00000-00000+00227-00008-008851340000002+ 81CBOVIX VIX OOPC 20221221 001150000003-00000+00263-00261-00254+00261+00523-00522-00509+ 82CBOVIX VIX OOPC 20221221 001150000522+00784-00783-00757+00783+00705-00463+09940+008851340015435+ 81CBOVIX VIX OOPP 20221221 001150000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00026-00000-00000+00242-00013-008851340000003+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00263-00261-00252+00261+00523-00522-00505+ 82CBOVIX VIX OOPC 20221221 001200000523+00784-00783-00751+00783+00705-00448+09934+008752430014939+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00033-00000-00000+00257-00019-008752430000005+ 81CBOVIX VIX OOPC 20221221 001250000005-00001+00264-00261-00251+00262+00524-00522-00502+ 82CBOVIX VIX OOPC 20221221 001250000523+00784-00783-00744+00783+00705-00433+09928+008576990014443+ 81CBOVIX VIX OOPP 20221221 001250000005-00001+00002-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00001+00039-00001-00000+00272-00025-008576990000007+ 81CBOVIX VIX OOPC 20221221 001300000006-00001+00264-00260-00249+00262+00524-00522-00498+ 82CBOVIX VIX OOPC 20221221 001300000523+00784-00783-00738+00782+00705-00418+09921+008359250013947+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20221221 001300000001+00000-00001+00046-00001-00000+00287-00032-008359250000008+ 81CBOVIX VIX OOPC 20221221 001350000007-00001+00265-00260-00247+00262+00524-00521-00494+ 82CBOVIX VIX OOPC 20221221 001350000523+00784-00783-00730+00782+00705-00404+09914+008115860013451+ 81CBOVIX VIX OOPP 20221221 001350000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20221221 001350000001+00000-00001+00053-00001-00000+00302-00039-008115860000010+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00265-00260-00245+00262+00524-00521-00490+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00782-00722+00781+00705-00389+09907+007856120012954+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00004-00001+00016-00001+00001-00001+00032- 82CBOVIX VIX OOPP 20221221 001400000001+00000-00001+00061-00002-00000+00316-00046-007856120000011+ 81CBOVIX VIX OOPC 20221221 001450000009-00001+00266-00260-00242+00262+00524-00521-00486+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00782-00714+00781+00705-00374+09899+007585740012458+ 81CBOVIX VIX OOPP 20221221 001450000009-00001+00004-00001+00019-00001+00002-00001+00037- 82CBOVIX VIX OOPP 20221221 001450000001+00000-00001+00069-00003-00000+00331-00054-007585740000013+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00266-00260-00240+00262+00524-00521-00481+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00782-00705+00780+00705-00359+09891+007308390011962+ 81CBOVIX VIX OOPP 20221221 001500000010-00001+00005-00001+00021-00001+00002-00001+00041- 82CBOVIX VIX OOPP 20221221 001500000001+00000-00001+00079-00004-00000+00346-00062-007308390000015+ 81CBOVIX VIX OOPC 20221221 001600000013-00002+00267-00259-00234+00263+00525-00521-00470+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00782-00683+00777+00705-00329+09873+006741930010970+ 81CBOVIX VIX OOPP 20221221 001600000013-00002+00006-00002+00027-00002+00002-00002+00053- 82CBOVIX VIX OOPP 20221221 001600000001+00000-00002+00100-00007-00001+00376-00080-006741930000018+ 81CBOVIX VIX OOPC 20221221 001700000016-00002+00268-00259-00228+00263+00525-00520-00456+ 82CBOVIX VIX OOPC 20221221 001700000523+00784-00781-00658+00771+00705-00299+09852+006168770009978+ 81CBOVIX VIX OOPP 20221221 001700000016-00002+00007-00002+00033-00002+00002-00002+00066- 82CBOVIX VIX OOPP 20221221 001700000001+00000-00002+00125-00012-00001+00406-00102-006168770000021+ 81CBOVIX VIX OOPC 20221221 001800000022-00003+00270-00258-00216+00264+00525-00519-00435+ 82CBOVIX VIX OOPC 20221221 001800000523+00783-00780-00622+00756+00704-00270+09786+005912530008996+ 81CBOVIX VIX OOPP 20221221 001800000022-00003+00009-00003+00045-00003+00003-00004+00088- 82CBOVIX VIX OOPP 20221221 001800000001+00000+00004+00162-00028-00001+00435-00167-005912530000035+ 81CBOVIX VIX OOPC 20221221 001900000029-00006+00273-00255-00201+00267+00526-00516-00408+ 82CBOVIX VIX OOPC 20221221 001900000522+00782-00778-00578+00724+00703-00241+09675+005714300008026+ 81CBOVIX VIX OOPP 20221221 001900000029-00006+00012-00006+00060-00006+00003-00006+00115- 82CBOVIX VIX OOPP 20221221 001900000000-00001+00006+00205-00059-00002+00464-00278-005714300000060+ 81CBOVIX VIX OOPC 20221221 002000000039-00011+00277-00250-00181+00271+00526-00511-00374+ 82CBOVIX VIX OOPC 20221221 002000000515+00780-00773-00527+00672+00702-00212+09477+005639450007080+ 81CBOVIX VIX OOPP 20221221 002000000039-00011+00016-00011+00080-00010+00003-00011+00148- 82CBOVIX VIX OOPP 20221221 002000000008-00004+00011+00256-00112-00003+00493-00476-005639450000110+ 81CBOVIX VIX OOPC 20221221 002100000051-00021+00281-00240-00157+00277+00524-00501-00334+ 82CBOVIX VIX OOPC 20221221 002100000495+00775-00762-00470+00602+00699-00186+09129+005753470006190+ 81CBOVIX VIX OOPP 20221221 002100000051-00021+00020-00021+00104-00016+00001-00021+00188- 82CBOVIX VIX OOPP 20221221 002100000028-00009+00021+00313-00181-00006+00519-00824-005753470000215+ 81CBOVIX VIX OOPC 20221221 002200000064-00037+00284-00222-00131+00281+00519-00483-00293+ 82CBOVIX VIX OOPC 20221221 002200000460+00765-00744-00413+00529+00693-00161+08638+005951610005375+ 81CBOVIX VIX OOPP 20221221 002200000064-00037+00023-00039+00130-00020+00003+00039+00230- 82CBOVIX VIX OOPP 20221221 002200000062-00018+00039+00371-00254-00012+00544-01315-005951610000395+ 81CBOVIX VIX OOPC 20221221 002300000076-00058+00284-00195-00105+00278+00511-00455-00252+ 82CBOVIX VIX OOPC 20221221 002300000417+00750-00716-00359+00461+00685-00140+08026+006233570004659+ 81CBOVIX VIX OOPP 20221221 002300000076-00058+00023-00066+00156-00017+00011+00067+00270- 82CBOVIX VIX OOPP 20221221 002300000106-00033+00067+00424-00322-00020+00565-01927-006233570000675+ 81CBOVIX VIX OOPC 20221221 002400000086-00078+00282-00160-00082+00267+00499-00416-00216+ 82CBOVIX VIX OOPC 20221221 002400000372+00730-00677-00312+00402+00673-00122+07352+006592200004059+ 81CBOVIX VIX OOPP 20221221 002400000086-00078+00021-00101+00179-00006+00024+00106+00306- 82CBOVIX VIX OOPP 20221221 002400000151-00053+00107+00472-00381-00032+00583-02601-006592200001070+ 81CBOVIX VIX OOPC 20221221 002500000093-00094+00277-00124-00063+00251+00483-00371-00185+ 82CBOVIX VIX OOPC 20221221 002500000330+00706-00628-00271+00353+00658-00107+06686+006952640003553+ 81CBOVIX VIX OOPP 20221221 002500000093-00094+00016-00137+00198-00010-00039+00151+00337- 82CBOVIX VIX OOPP 20221221 002500000192-00077+00155+00512-00431-00047+00599-03267-006952640001560+ 81CBOVIX VIX OOPC 20221221 002600000097-00103+00270-00090-00047+00232+00466-00323-00159+ 82CBOVIX VIX OOPC 20221221 002600000294+00680-00574-00237+00311+00641-00094+06061+007315120003133+ 81CBOVIX VIX OOPP 20221221 002600000097-00103+00009-00171+00214-00029-00056+00200+00363- 82CBOVIX VIX OOPP 20221221 002600000228-00103+00210+00546-00472-00064+00611-03892-007315120002135+ 81CBOVIX VIX OOPC 20221221 002700000100-00107+00262-00062-00034+00213+00448-00276-00137+ 82CBOVIX VIX OOPC 20221221 002700000262+00653-00517-00208+00275+00623-00083+05491+007642900002773+ 81CBOVIX VIX OOPP 20221221 002700000100-00107+00001-00200+00227-00048-00074+00246+00385- 82CBOVIX VIX OOPP 20221221 002700000260-00130+00266+00575-00508-00082+00622-04462-007642900002770+ 81CBOVIX VIX OOPC 20221221 002800000101-00107+00253-00038-00024+00196+00430-00233-00119+ 82CBOVIX VIX OOPC 20221221 002800000235+00626-00461-00184+00246+00602-00074+04981+007976930002475+ 81CBOVIX VIX OOPP 20221221 002800000101-00107+00008+00223+00237-00065-00093+00289+00403- 82CBOVIX VIX OOPP 20221221 002800000288-00158+00322+00600-00538-00103+00631-04972-007976930003468+ 81CBOVIX VIX OOPC 20221221 002900000101-00105+00244-00021-00016+00179+00411-00196-00104+ 82CBOVIX VIX OOPC 20221221 002900000211+00598-00408-00163+00220+00582-00067+04527+008288220002220+ 81CBOVIX VIX OOPP 20221221 002900000101-00105+00017+00241+00245-00082-00111+00326+00419- 82CBOVIX VIX OOPP 20221221 002900000311-00185+00375+00620-00563-00124+00639-05426-008288220004208+ 81CBOVIX VIX OOPC 20221221 003000000100-00102+00234-00007-00009+00164+00393-00164-00091+ 82CBOVIX VIX OOPC 20221221 003000000191+00572-00360-00146+00199+00560-00060+04124+008579120002000+ 81CBOVIX VIX OOPP 20221221 003000000100-00102+00027+00254+00252-00097-00129+00359+00432- 82CBOVIX VIX OOPP 20221221 003000000331-00212+00424+00638-00585-00145+00645-05829-008579120004984+ 81CBOVIX VIX OOPC 20221221 003100000098-00098+00225-00004+00004+00150+00375-00136-00079+ 82CBOVIX VIX OOPC 20221221 003100000172+00546-00316-00130+00179+00539-00054+03759+008825700001800+ 81CBOVIX VIX OOPP 20221221 003100000098-00098+00036+00265+00257-00111-00147+00386+00443- 82CBOVIX VIX OOPP 20221221 003100000350-00237+00467+00653-00605-00166+00651-06195-008825700005779+ 81CBOVIX VIX OOPC 20221221 003200000096-00093+00215-00011+00001-00138+00358-00113-00070+ 82CBOVIX VIX OOPC 20221221 003200000157+00521-00278-00117+00162+00517-00049+03440+009086260001635+ 81CBOVIX VIX OOPP 20221221 003200000096-00093+00046+00272+00262-00123-00164+00409+00452- 82CBOVIX VIX OOPP 20221221 003200000366-00262+00506+00666-00621-00188+00656-06513-009086260006610+ 81CBOVIX VIX OOPC 20221221 003250000095-00091+00211-00014+00002-00132+00350-00103-00066+ 82CBOVIX VIX OOPC 20221221 003250000150+00509-00260-00111+00155+00507-00047+03294+009209890001560+ 81CBOVIX VIX OOPP 20221221 003250000095-00091+00050+00275+00264-00129-00172+00419+00457- 82CBOVIX VIX OOPP 20221221 003250000373-00274+00523+00672-00629-00198+00658-06659-009209890007032+ 81CBOVIX VIX OOPC 20221221 003300000093-00088+00206-00017+00004-00127+00342-00094-00062+ 82CBOVIX VIX OOPC 20221221 003300000143+00498-00244-00106+00148+00496-00045+03156+009331030001490+ 81CBOVIX VIX OOPP 20221221 003300000093-00088+00055+00278+00265-00134-00180+00428+00461- 82CBOVIX VIX OOPP 20221221 003300000379-00286+00540+00678-00636-00209+00660-06797-009331030007460+ 81CBOVIX VIX OOPC 20221221 003400000091-00084+00198-00021+00007-00117+00327-00078-00055+ 82CBOVIX VIX OOPC 20221221 003400000131+00475-00214-00096+00136+00476-00041+02906+009571360001365+ 81CBOVIX VIX OOPP 20221221 003400000091-00084+00063+00282+00268-00144-00196+00444+00467- 82CBOVIX VIX OOPP 20221221 003400000391-00308+00569+00687-00648-00230+00664-07048-009571360008331+ 81CBOVIX VIX OOPC 20221221 003500000088-00079+00190-00024+00009-00109+00312-00065-00049+ 82CBOVIX VIX OOPC 20221221 003500000121+00454-00188-00088+00125+00455-00038+02682+009801450001255+ 81CBOVIX VIX OOPP 20221221 003500000088-00079+00072+00285+00270-00153-00210+00457+00473- 82CBOVIX VIX OOPP 20221221 003500000402-00329+00595+00696-00659-00250+00668-07271-009801450009216+ 81CBOVIX VIX OOPC 20221221 003600000086-00075+00182-00026+00011-00101+00298-00054-00044+ 82CBOVIX VIX OOPC 20221221 003600000112+00435-00166-00080+00115+00436-00035+02485+010029910001160+ 81CBOVIX VIX OOPP 20221221 003600000086-00075+00079+00287+00272-00160-00224+00468+00478- 82CBOVIX VIX OOPP 20221221 003600000411-00349+00617+00703-00668-00269+00670-07468-010029910010116+ 81CBOVIX VIX OOPC 20221221 003700000083-00071+00174-00027+00012-00094+00286-00045-00040+ 82CBOVIX VIX OOPC 20221221 003700000104+00416-00147-00074+00107+00417-00032+02307+010247090001075+ 81CBOVIX VIX OOPP 20221221 003700000083-00071+00087+00288+00273-00167-00237+00478+00483- 82CBOVIX VIX OOPP 20221221 003700000419-00367+00636+00710-00677-00288+00673-07646-010247090011027+ 81CBOVIX VIX OOPC 20221221 003750000082-00069+00171-00027+00013-00091+00279-00041-00037+ 82CBOVIX VIX OOPC 20221221 003750000100+00407-00139-00071+00103+00408-00031+02224+010348770001035+ 81CBOVIX VIX OOPP 20221221 003750000082-00069+00090+00288+00274-00171-00243+00482+00485- 82CBOVIX VIX OOPP 20221221 003750000423-00376+00645+00713-00681-00297+00674-07729-010348770011484+ 81CBOVIX VIX OOPC 20221221 003800000080-00067+00167-00027+00013-00088+00274-00037-00036+ 82CBOVIX VIX OOPC 20221221 003800000096+00398-00131-00068+00099+00400-00030+02149+010459060001000+ 81CBOVIX VIX OOPP 20221221 003800000081-00067+00094+00289+00274-00174-00249+00485+00487- 82CBOVIX VIX OOPP 20221221 003800000426-00385+00653+00716-00684-00305+00675-07804-010459060011947+ 81CBOVIX VIX OOPC 20221221 003900000078-00064+00161-00028+00014-00082+00262-00031-00032+ 82CBOVIX VIX OOPC 20221221 003900000090+00382-00116-00063+00093+00383-00028+02009+010671720000935+ 81CBOVIX VIX OOPP 20221221 003900000078-00063+00100+00289+00275-00179-00260+00491+00490- 82CBOVIX VIX OOPP 20221221 003900000432-00401+00667+00721-00691-00322+00677-07944-010671720012878+ 81CBOVIX VIX OOPC 20221221 004000000076-00061+00155-00028+00015-00078+00252-00026-00030+ 82CBOVIX VIX OOPC 20221221 004000000085+00367-00104-00059+00087+00367-00026+01887+010890870000880+ 81CBOVIX VIX OOPP 20221221 004000000076-00060+00106+00289+00276-00184-00270+00497+00493- 82CBOVIX VIX OOPP 20221221 004000000438-00416+00679+00725-00696-00338+00679-08066-010890870013818+ 81CBOVIX VIX OOPC 20221221 004250000070-00053+00140-00027+00016-00067+00228-00015-00023+ 82CBOVIX VIX OOPC 20221221 004250000072+00332-00079-00049+00074+00330-00023+01611+011343360000750+ 81CBOVIX VIX OOPP 20221221 004250000070-00053+00121+00288+00277-00195-00294+00507+00499- 82CBOVIX VIX OOPP 20221221 004250000450-00451+00704+00735-00709-00375+00683-08343-011343360016177+ 81CBOVIX VIX OOPC 20221221 004500000065-00047+00128-00026+00016-00058+00207-00009-00019+ 82CBOVIX VIX OOPC 20221221 004500000063+00302-00061-00042+00064+00297-00020+01394+011773140000650+ 81CBOVIX VIX OOPP 20221221 004500000065-00047+00133+00287+00277-00203-00315+00513+00504- 82CBOVIX VIX OOPP 20221221 004500000460-00481+00722+00742-00719-00408+00686-08559-011773140018565+ 81CBOVIX VIX OOPC 20221221 004750000060-00042+00118-00025+00016-00051+00190-00004-00015+ 82CBOVIX VIX OOPC 20221221 004750000056+00277-00049-00036+00057+00269-00017+01228+012200690000575+ 81CBOVIX VIX OOPP 20221221 004750000060-00042+00143+00286+00277-00210-00332+00518+00507- 82CBOVIX VIX OOPP 20221221 004750000467-00507+00735+00748-00727-00436+00688-08726-012200690020979+ 81CBOVIX VIX OOPC 20221221 005000000056-00038+00109-00023+00016-00046+00175-00001-00013+ 82CBOVIX VIX OOPC 20221221 005000000050+00255-00039-00032+00051+00245-00015+01093+012607650000515+ 81CBOVIX VIX OOPP 20221221 005000000056-00038+00152+00284+00277-00215-00347+00521+00510- 82CBOVIX VIX OOPP 20221221 005000000473-00528+00744+00752-00733-00460+00690-08860-012607650023407+ 81CBOVIX VIX OOPC 20221221 005500000049-00032+00094-00021+00015-00038+00150-00002+00009+ 82CBOVIX VIX OOPC 20221221 005500000041+00219-00026-00025+00042+00205-00013+00883+013325870000420+ 81CBOVIX VIX OOPP 20221221 005500000049-00032+00167+00282+00277-00224-00372+00524+00513- 82CBOVIX VIX OOPP 20221221 005500000482-00565+00757+00759-00742-00500+00693-09070-013325870028289+ 81CBOVIX VIX OOPC 20221221 006000000043-00027+00082-00018+00014-00032+00131-00004+00007+ 82CBOVIX VIX OOPC 20221221 006000000034+00190-00018-00020+00035+00174-00011+00730+013952830000350+ 81CBOVIX VIX OOPP 20221221 006000000044-00027+00179+00279+00276-00230-00391+00526+00516- 82CBOVIX VIX OOPP 20221221 006000000489-00593+00765+00764-00749-00531+00695-09223-013952830033196+ 81CBOVIX VIX OOPC 20221221 006500000038-00023+00072-00016+00013-00027+00115-00005+00005+ 82CBOVIX VIX OOPC 20221221 006500000028+00167-00012-00017+00029+00149-00009+00612+014492190000295+ 81CBOVIX VIX OOPP 20221221 006500000039-00023+00189+00277+00275-00235-00407+00527+00518- 82CBOVIX VIX OOPP 20221221 006500000494-00616+00771+00767-00755-00556+00696-09341-014492190038119+ 81CBOVIX VIX OOPC 20221221 007000000035-00020+00064-00014+00012-00023+00102-00005+00004+ 82CBOVIX VIX OOPC 20221221 007000000025+00148-00009-00014+00025+00130-00008+00525+015003010000255+ 81CBOVIX VIX OOPP 20221221 007000000035-00020+00196+00275+00274-00238-00420+00527+00519- 82CBOVIX VIX OOPP 20221221 007000000498-00635+00774+00770-00759-00575+00698-09428-015003010043056+ 81CBOVIX VIX OOPC 20221221 007500000031-00017+00057-00013+00011-00020+00090-00005+00002+ 82CBOVIX VIX OOPC 20221221 007500000021+00131-00006-00012+00021+00113-00006+00444+015373280000215+ 81CBOVIX VIX OOPP 20221221 007500000031-00017+00204+00273+00273-00242-00432+00527+00520- 82CBOVIX VIX OOPP 20221221 007500000502-00652+00777+00772-00763-00592+00699-09509-015373280047993+ 81CBOVIX VIX OOPC 20221221 008000000028-00015+00051-00011+00011-00017+00080-00005+00002+ 82CBOVIX VIX OOPC 20221221 008000000018+00117-00004-00010+00018+00099-00006+00382+015732460000185+ 81CBOVIX VIX OOPP 20221221 008000000028-00014+00210+00272+00272-00245-00441+00527+00521- 82CBOVIX VIX OOPP 20221221 008000000505-00666+00779+00774-00766-00606+00700-09571-015732460052940+ 81CBOVIX VIX OOPC 20221221 008500000025-00013+00046-00010+00010-00015+00073-00005+00001+ 82CBOVIX VIX OOPC 20221221 008500000016+00106-00003-00008+00016+00088-00005+00339+016124230000165+ 81CBOVIX VIX OOPP 20221221 008500000026-00013+00214+00271+00272-00247-00449+00527+00522- 82CBOVIX VIX OOPP 20221221 008500000507-00676+00780+00776-00768-00617+00700-09614-016124230057897+ 81CBOVIX VIX OOPC 20221221 009000000023-00012+00042-00009+00009-00013+00066-00005+00001+ 82CBOVIX VIX OOPC 20221221 009000000014+00096-00002-00007+00014+00078-00004+00298+016435090000145+ 81CBOVIX VIX OOPP 20221221 009000000024-00011+00219+00270+00271-00249-00455+00526+00522- 82CBOVIX VIX OOPP 20221221 009000000509-00686+00781+00777-00770-00626+00701-09656-016435090062854+ 81CBOVIX VIX OOPC 20221221 009500000021-00010+00038-00008+00008-00012+00060-00004+00000+ 82CBOVIX VIX OOPC 20221221 009500000012+00087-00001-00006+00012+00070-00004+00259+016675110000126+ 81CBOVIX VIX OOPP 20221221 009500000022-00010+00223+00269+00270-00250-00462+00526+00523- 82CBOVIX VIX OOPP 20221221 009500000511-00696+00782+00778-00772-00635+00702-09694-016675110067812+ 81CBOVIX VIX OOPC 20221221 010000000019-00009+00035-00007+00008-00010+00055-00004+00000+ 82CBOVIX VIX OOPC 20221221 010000000011+00080-00001-00006+00011+00063-00003+00234+016980970000114+ 81CBOVIX VIX OOPP 20221221 010000000020-00009+00226+00268+00270-00251-00467+00526+00523- 82CBOVIX VIX OOPP 20221221 010000000512-00703+00782+00779-00773-00642+00702-09719-016980970072777+ 81CBOVIX VIX OOPC 20221221 011000000016-00008+00029-00006+00007-00008+00046-00004+00000- 82CBOVIX VIX OOPC 20221221 011000000009+00067-00000+00004+00009+00051-00003+00186+017425610000090+ 81CBOVIX VIX OOPP 20221221 011000000017-00007+00231+00266+00269-00254-00475+00525+00523- 82CBOVIX VIX OOPP 20221221 011000000514-00716+00783+00780-00775-00654+00703-09768-017425610082708+ 81CBOVIX VIX OOPC 20221221 012000000014-00006+00025-00005+00006-00007+00040-00003+00000- 82CBOVIX VIX OOPC 20221221 012000000007+00058-00000+00003+00007+00043-00002+00154+017880850000075+ 81CBOVIX VIX OOPP 20221221 012000000015-00005+00235+00265+00268-00255-00482+00525+00524- 82CBOVIX VIX OOPP 20221221 012000000516-00725+00783+00781-00777-00662+00703-09799-017880850092647+ 81CBOVIX VIX OOPC 20221221 013000000012-00005+00021-00004+00005-00006+00034-00003+00000- 82CBOVIX VIX OOPC 20221221 013000000006+00049-00001+00003+00006+00036-00002+00124+018178630000060+ 81CBOVIX VIX OOPP 20221221 013000000013-00004+00239+00264+00267-00257-00488+00524+00524- 82CBOVIX VIX OOPP 20221221 013000000518-00733+00783+00782-00779-00669+00704-09829-018178630102586+ 81CBOVIX VIX OOPC 20221221 014000000010-00004+00019-00004+00005-00005+00029-00002+00001- 82CBOVIX VIX OOPC 20221221 014000000005+00042-00001+00002+00005+00030-00002+00103+018497160000050+ 81CBOVIX VIX OOPP 20221221 014000000012-00003+00241+00264+00267-00258-00492+00524+00524- 82CBOVIX VIX OOPP 20221221 014000000519-00740+00783+00783-00780-00675+00704-09850-018497160112530+ 81CBOVIX VIX OOPC 20221221 015000000009-00003+00016-00003+00004-00004+00025-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000004+00036-00001+00002+00004+00025-00001+00084+018687680000040+ 81CBOVIX VIX OOPP 20221221 015000000010-00002+00244+00263+00266-00259-00496+00523+00524- 82CBOVIX VIX OOPP 20221221 015000000520-00746+00783+00783-00781-00680+00704-09870-018687680122474+ 81CBOVIX VIX OOPC 20221221 016000000007-00003+00013-00002+00003-00003+00020-00002+00001- 82CBOVIX VIX OOPC 20221221 016000000003+00030-00001+00001+00003+00020-00001+00064+018723050000030+ 81CBOVIX VIX OOPP 20221221 016000000009-00001+00247+00262+00266-00260-00501+00523+00524- 82CBOVIX VIX OOPP 20221221 016000000521-00752+00783+00784-00782-00684+00705-09889-018723050132419+ 81CBOVIX VIX OOPC 20221221 017000000006-00002+00011-00002+00003-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000002+00025-00001+00001+00002+00016-00001+00049+018723050000022+ 81CBOVIX VIX OOPP 20221221 017000000007-00001+00249+00261+00265-00260-00504+00522+00524- 82CBOVIX VIX OOPP 20221221 017000000522-00757+00783+00784-00783-00688+00705-09905-018723050142365+ 81CBOVIX VIX OOPC 20221221 018000000005-00002+00009-00001+00002-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000002+00020-00001+00001+00002+00013-00001+00037+018723050000017+ 81CBOVIX VIX OOPP 20221221 018000000006-00000-00251+00261+00265-00261-00507+00522+00524- 82CBOVIX VIX OOPP 20221221 018000000522-00762+00783+00784-00783-00691+00705-09916-018723050152314+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00202-00201+00201+00403-00403-00401+ 82CBOVIX VIX OOPC 20230118 001000000403+00604-00604-00602+00604+00544-00512+09921+005724330017960+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00032-00000+005724330000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00202-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230118 001100000403+00605-00604-00599+00604+00544-00493+09920+005724330016968+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00051-00000+005724330000000+ 81CBOVIX VIX OOPC 20230118 001200000002-00000-00203-00202-00198+00201+00404-00403-00397+ 82CBOVIX VIX OOPC 20230118 001200000403+00605-00604-00594+00604+00544-00470+09919+005724330015977+ 81CBOVIX VIX OOPP 20230118 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00010-00000+00000+00074-00002-005724330000000+ 81CBOVIX VIX OOPC 20230118 001300000004-00000-00204-00201-00195+00201+00404-00403-00392+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00586+00604+00544-00444+09914+005724330014985+ 81CBOVIX VIX OOPP 20230118 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00018-00000+00000+00100-00006-005724330000001+ 81CBOVIX VIX OOPC 20230118 001400000007-00000+00205-00201-00191+00202+00405-00403-00385+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00604-00574+00604+00544-00417+09903+005724330013996+ 81CBOVIX VIX OOPP 20230118 001400000006-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20230118 001400000000+00001-00000+00030-00000+00000+00127-00018-005724330000004+ 81CBOVIX VIX OOPC 20230118 001500000011-00001+00208-00201-00184+00202+00407-00402-00375+ 82CBOVIX VIX OOPC 20230118 001500000404+00606-00603-00559+00605+00544-00389+09879+005724330013010+ 81CBOVIX VIX OOPP 20230118 001500000010-00001+00006-00001+00017-00001+00004-00001+00028- 82CBOVIX VIX OOPP 20230118 001500000001+00002-00001+00045-00001+00000+00155-00042-005724330000010+ 81CBOVIX VIX OOPC 20230118 001600000016-00002+00211-00200-00176+00203+00408-00401-00362+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00602-00541+00605+00543-00360+09840+005641460012028+ 81CBOVIX VIX OOPP 20230118 001600000015-00002+00009-00002+00025-00002+00005-00002+00040- 82CBOVIX VIX OOPP 20230118 001600000002+00003-00002+00063-00001+00001+00184-00080-005641460000020+ 81CBOVIX VIX OOPC 20230118 001700000020-00003+00214-00199-00168+00204+00410-00400-00350+ 82CBOVIX VIX OOPC 20230118 001700000406+00608-00601-00522+00605+00543-00331+09800+005383180011046+ 81CBOVIX VIX OOPP 20230118 001700000020-00003+00012-00003+00033-00003+00007-00003+00053- 82CBOVIX VIX OOPP 20230118 001700000003+00003-00003+00082-00001+00001+00213-00121-005383180000030+ 81CBOVIX VIX OOPC 20230118 001800000026-00004+00217-00197-00159+00206+00411-00398-00335+ 82CBOVIX VIX OOPC 20230118 001800000407+00608-00600-00500+00605+00543-00302+09739+005144250010068+ 81CBOVIX VIX OOPP 20230118 001800000026-00004+00015-00004+00043-00004+00008-00004+00068- 82CBOVIX VIX OOPP 20230118 001800000004+00004-00004+00104-00001+00001+00242-00181-005144250000045+ 81CBOVIX VIX OOPC 20230118 001900000035-00007+00222-00194-00145+00209+00413-00395-00315+ 82CBOVIX VIX OOPC 20230118 001900000409+00609-00597-00471+00602+00542-00273+09630+005019240009106+ 81CBOVIX VIX OOPP 20230118 001900000034-00007+00020-00007+00056-00007+00011-00007+00088- 82CBOVIX VIX OOPP 20230118 001900000006+00004-00007+00133-00002-00002+00271-00290-005019240000075+ 81CBOVIX VIX OOPC 20230118 002000000046-00014+00228-00187-00127+00215+00416-00388-00288+ 82CBOVIX VIX OOPC 20230118 002000000412+00609-00590-00434+00593+00540-00246+09415+005098460008184+ 81CBOVIX VIX OOPP 20230118 002000000046-00014+00027-00014+00074-00014+00013-00014+00114- 82CBOVIX VIX OOPP 20230118 002000000009+00004-00014+00170-00011-00004+00298-00505-005098460000145+ 81CBOVIX VIX OOPC 20230118 002100000059-00025+00235-00176-00107+00224+00418-00377-00259+ 82CBOVIX VIX OOPC 20230118 002100000413+00607-00579-00394+00573+00536-00219+09118+005175310007302+ 81CBOVIX VIX OOPP 20230118 002100000059-00025+00033-00025+00094-00022+00015-00025+00143- 82CBOVIX VIX OOPP 20230118 002100000010+00003-00025+00210-00031-00008+00325-00802-005175310000255+ 81CBOVIX VIX OOPC 20230118 002200000072-00042+00241-00157-00085+00234+00419-00358-00228+ 82CBOVIX VIX OOPC 20230118 002200000407+00603-00559-00352+00540+00530-00195+08690+005393040006505+ 81CBOVIX VIX OOPP 20230118 002200000072-00042+00040-00044+00116-00033+00016-00045+00175- 82CBOVIX VIX OOPP 20230118 002200000004+00002+00045+00252-00064-00013+00349-01230-005393040000450+ 81CBOVIX VIX OOPC 20230118 002300000085-00062+00246-00132-00064+00242+00417-00331-00197+ 82CBOVIX VIX OOPC 20230118 002300000394+00596-00532-00312+00501+00522-00174+08186+005639340005793+ 81CBOVIX VIX OOPP 20230118 002300000085-00062+00044-00070+00137-00041+00014-00072+00206- 82CBOVIX VIX OOPP 20230118 002300000009-00009+00073+00292-00104-00022+00370-01734-005639340000730+ 81CBOVIX VIX OOPC 20230118 002400000095-00082+00249-00102-00045+00245+00413-00297-00169+ 82CBOVIX VIX OOPC 20230118 002400000374+00585-00495-00276+00459+00511-00155+07641+005906490005171+ 81CBOVIX VIX OOPP 20230118 002400000095-00082+00047-00099+00156-00044+00010-00106+00233- 82CBOVIX VIX OOPP 20230118 002400000029-00019+00109+00329-00146-00033+00389-02279-005906490001100+ 81CBOVIX VIX OOPC 20230118 002500000104-00099+00249-00072-00029+00243+00406-00258-00145+ 82CBOVIX VIX OOPC 20230118 002500000351+00572-00453-00243+00418+00498-00139+07092+006181550004634+ 81CBOVIX VIX OOPP 20230118 002500000103-00099+00048-00129+00173-00042+00003-00144+00258- 82CBOVIX VIX OOPP 20230118 002500000052-00032+00151+00361-00186-00046+00405-02828-006181550001555+ 81CBOVIX VIX OOPC 20230118 002600000110-00110+00248-00045-00015+00236+00398-00220-00123+ 82CBOVIX VIX OOPC 20230118 002600000327+00558-00408-00215+00381+00483-00125+06563+006443530004166+ 81CBOVIX VIX OOPP 20230118 002600000110-00110+00046-00157+00187-00035+00005+00183+00279- 82CBOVIX VIX OOPP 20230118 002600000076-00047+00196+00390-00223-00060+00419-03357-006443530002080+ 81CBOVIX VIX OOPC 20230118 002700000114-00118+00245-00021-00003+00227+00388-00184-00105+ 82CBOVIX VIX OOPC 20230118 002700000303+00542-00363-00190+00347+00468-00113+06066+006701230003764+ 81CBOVIX VIX OOPP 20230118 002700000114-00118+00044-00180+00198-00026+00015+00219+00298- 82CBOVIX VIX OOPP 20230118 002700000100-00063+00242+00414-00257-00076+00431-03854-006701230002670+ 81CBOVIX VIX OOPC 20230118 002800000117-00122+00241-00002-00006-00217+00378-00152-00089+ 82CBOVIX VIX OOPC 20230118 002800000280+00525-00320-00168+00316+00451-00102+05605+006920210003402+ 81CBOVIX VIX OOPP 20230118 002800000117-00122+00040-00199+00207-00015+00025+00251+00313- 82CBOVIX VIX OOPP 20230118 002800000123-00079+00285+00436-00288-00093+00442-04316-006920210003300+ 81CBOVIX VIX OOPC 20230118 002900000118-00123+00236-00013+00013-00206+00367-00123-00077+ 82CBOVIX VIX OOPC 20230118 002900000260+00508-00279-00151+00291+00433-00094+05191+007210810003125+ 81CBOVIX VIX OOPP 20230118 002900000118-00123+00035-00214+00215-00004+00036+00280+00326- 82CBOVIX VIX OOPP 20230118 002900000143-00096+00325+00453-00313-00110+00450-04730-007210810004015+ 81CBOVIX VIX OOPC 20230118 003000000118-00122+00231-00024+00019-00194+00355-00099-00065+ 82CBOVIX VIX OOPC 20230118 003000000241+00491-00243-00135+00268+00416-00086+04810+007436590002860+ 81CBOVIX VIX OOPP 20230118 003000000118-00122+00029-00226+00221-00007-00047+00304+00338- 82CBOVIX VIX OOPP 20230118 003000000162-00113+00361+00469-00336-00128+00458-05110-007436590004742+ 81CBOVIX VIX OOPC 20230118 003100000118-00120+00225-00033+00024-00184+00344-00078-00056+ 82CBOVIX VIX OOPC 20230118 003100000224+00474-00211-00121+00247+00399-00079+04469+007668180002635+ 81CBOVIX VIX OOPP 20230118 003100000118-00120+00024-00234+00226-00018-00059+00325+00347- 82CBOVIX VIX OOPP 20230118 003100000178-00130+00393+00483-00357-00145+00465-05451-007668180005509+ 81CBOVIX VIX OOPC 20230118 003200000117-00117+00219-00040+00028-00173+00333-00061-00047+ 82CBOVIX VIX OOPC 20230118 003200000208+00458-00183-00109+00228+00383-00072+04149+007843590002415+ 81CBOVIX VIX OOPP 20230118 003200000117-00117+00018-00241+00230-00029-00070+00342+00356- 82CBOVIX VIX OOPP 20230118 003200000195-00146+00421+00495-00377-00161+00471-05772-007843590006281+ 81CBOVIX VIX OOPC 20230118 003250000117-00116+00216-00042+00030-00168+00327-00054-00044+ 82CBOVIX VIX OOPC 20230118 003250000201+00450-00171-00104+00219+00374-00070+04005+007950810002325+ 81CBOVIX VIX OOPP 20230118 003250000117-00116+00015-00243+00231-00034-00075+00349+00359- 82CBOVIX VIX OOPP 20230118 003250000202-00154+00434+00501-00385-00169+00474-05915-007950810006688+ 81CBOVIX VIX OOPC 20230118 003300000116-00114+00213-00044+00031-00163+00322-00047-00040+ 82CBOVIX VIX OOPC 20230118 003300000194+00442-00159-00099+00211+00366-00067+03866+008044470002235+ 81CBOVIX VIX OOPP 20230118 003300000116-00114+00012-00246+00233-00039-00081+00356+00363- 82CBOVIX VIX OOPP 20230118 003300000209-00162+00445+00506-00393-00177+00477-06054-008044470007094+ 81CBOVIX VIX OOPC 20230118 003400000114-00110+00207-00048+00034-00154+00311-00035-00034+ 82CBOVIX VIX OOPC 20230118 003400000181+00427-00138-00089+00196+00351-00062+03610+008237030002075+ 81CBOVIX VIX OOPP 20230118 003400000114-00110+00006-00249+00235-00048-00091+00368+00369- 82CBOVIX VIX OOPP 20230118 003400000222-00178+00466+00515-00408-00193+00482-06310-008237030007926+ 81CBOVIX VIX OOPC 20230118 003500000112-00106+00201-00050+00036-00145+00301-00025-00029+ 82CBOVIX VIX OOPC 20230118 003500000169+00412-00120-00081+00183+00336-00058+03377+008416940001930+ 81CBOVIX VIX OOPP 20230118 003500000112-00106+00000+00251+00237-00057-00102+00377+00374- 82CBOVIX VIX OOPP 20230118 003500000234-00192+00484+00523-00421-00208+00486-06544-008416940008773+ 81CBOVIX VIX OOPC 20230118 003600000110-00102+00195-00051+00037-00136+00291-00017-00024+ 82CBOVIX VIX OOPC 20230118 003600000158+00397-00104-00074+00170+00321-00054+03156+008566820001790+ 81CBOVIX VIX OOPP 20230118 003600000110-00102+00006+00252+00239-00065-00112+00386+00379- 82CBOVIX VIX OOPP 20230118 003600000245-00207+00501+00531-00434-00222+00490-06764-008566820009625+ 81CBOVIX VIX OOPC 20230118 003700000108-00098+00189-00052+00038-00129+00281-00011-00020+ 82CBOVIX VIX OOPC 20230118 003700000149+00384-00090-00067+00159+00308-00050+02964+008737060001675+ 81CBOVIX VIX OOPP 20230118 003700000108-00097+00012+00253+00240-00073-00122+00392+00383- 82CBOVIX VIX OOPP 20230118 003700000254-00221+00514+00537-00445-00236+00494-06956-008737060010502+ 81CBOVIX VIX OOPC 20230118 003750000107-00096+00186-00052+00039-00125+00276-00008-00018+ 82CBOVIX VIX OOPC 20230118 003750000144+00377-00084-00064+00154+00301-00049+02873+008815490001620+ 81CBOVIX VIX OOPP 20230118 003750000107-00095+00015+00253+00240-00076-00126+00395+00385- 82CBOVIX VIX OOPP 20230118 003750000259-00227+00520+00540-00450-00243+00495-07047-008815490010943+ 81CBOVIX VIX OOPC 20230118 003800000106-00094+00184-00052+00039-00122+00272-00005-00017+ 82CBOVIX VIX OOPC 20230118 003800000140+00371-00078-00062+00150+00295-00047+02788+008898070001570+ 81CBOVIX VIX OOPP 20230118 003800000106-00094+00018+00253+00240-00079-00131+00398+00386- 82CBOVIX VIX OOPP 20230118 003800000263-00234+00526+00543-00455-00249+00497-07133-008898070011389+ 81CBOVIX VIX OOPC 20230118 003900000104-00090+00178-00052+00039-00116+00263-00001-00014+ 82CBOVIX VIX OOPC 20230118 003900000132+00358-00068-00057+00141+00282-00044+02631+009066030001480+ 81CBOVIX VIX OOPP 20230118 003900000104-00090+00023+00253+00241-00086-00139+00402+00389- 82CBOVIX VIX OOPP 20230118 003900000271-00246+00536+00548-00463-00261+00499-07289-009066030012291+ 81CBOVIX VIX OOPC 20230118 004000000101-00086+00173-00051+00040-00110+00255-00003+00011+ 82CBOVIX VIX OOPC 20230118 004000000124+00346-00059-00052+00133+00271-00042+02480+009206940001390+ 81CBOVIX VIX OOPP 20230118 004000000101-00086+00028+00253+00241-00092-00148+00406+00392- 82CBOVIX VIX OOPP 20230118 004000000279-00258+00545+00552-00472-00273+00502-07440-009206940013194+ 81CBOVIX VIX OOPC 20230118 004250000096-00078+00161-00049+00040-00097+00235-00010+00006+ 82CBOVIX VIX OOPC 20230118 004250000109+00319-00042-00043+00116+00244-00036+02167+009572260001210+ 81CBOVIX VIX OOPP 20230118 004250000096-00078+00041+00251+00242-00105-00167+00413+00397- 82CBOVIX VIX OOPP 20230118 004250000294-00285+00562+00562-00489-00300+00508-07754-009572260015494+ 81CBOVIX VIX OOPC 20230118 004500000090-00070+00150-00047+00040-00086+00218-00014+00002+ 82CBOVIX VIX OOPC 20230118 004500000096+00296-00030-00036+00102+00221-00032+01911+009909890001065+ 81CBOVIX VIX OOPP 20230118 004500000090-00070+00052+00248+00241-00115-00184+00417+00401- 82CBOVIX VIX OOPP 20230118 004500000307-00309+00574+00569-00503-00323+00512-08010-009909890017829+ 81CBOVIX VIX OOPC 20230118 004750000085-00064+00140-00044+00039-00078+00203-00016+00000- 82CBOVIX VIX OOPC 20230118 004750000087+00275-00021-00030+00091+00201-00029+01709+010251280000955+ 81CBOVIX VIX OOPP 20230118 004750000085-00064+00061+00246+00240-00124-00199+00419+00403- 82CBOVIX VIX OOPP 20230118 004750000317-00329+00583+00574-00513-00342+00515-08211-010251280020199+ 81CBOVIX VIX OOPC 20230118 005000000081-00059+00131-00042+00038-00070+00190-00018+00002- 82CBOVIX VIX OOPC 20230118 005000000078+00256-00014-00026+00082+00184-00026+01531+010540430000855+ 81CBOVIX VIX OOPP 20230118 005000000081-00059+00070+00243+00239-00131-00213+00420+00406- 82CBOVIX VIX OOPP 20230118 005000000325-00348+00590+00579-00523-00360+00518-08389-010540430022580+ 81CBOVIX VIX OOPC 20230118 005500000072-00050+00116-00037+00035-00058+00167-00019+00005- 82CBOVIX VIX OOPC 20230118 005500000064+00224-00006-00019+00067+00155-00021+01253+011066640000700+ 81CBOVIX VIX OOPP 20230118 005500000072-00049+00085+00238+00237-00143-00236+00421+00408- 82CBOVIX VIX OOPP 20230118 005500000339-00380+00598+00586-00537-00389+00523-08667-011066640027385+ 81CBOVIX VIX OOPC 20230118 006000000065-00043+00104-00033+00033-00050+00148-00018+00007- 82CBOVIX VIX OOPC 20230118 006000000054+00200-00001-00014+00057+00133-00018+01059+011572900000595+ 81CBOVIX VIX OOPP 20230118 006000000066-00043+00097+00234+00235-00152-00254+00421+00410- 82CBOVIX VIX OOPP 20230118 006000000349-00404+00603+00590-00548-00411+00526-08861-011572900032241+ 81CBOVIX VIX OOPC 20230118 006500000059-00037+00093-00029+00031-00043+00133-00017+00007- 82CBOVIX VIX OOPC 20230118 006500000047+00179-00002+00011+00049+00115-00015+00905+012003280000510+ 81CBOVIX VIX OOPP 20230118 006500000060-00037+00108+00230+00233-00159-00269+00420+00411- 82CBOVIX VIX OOPP 20230118 006500000356-00425+00606+00594-00556-00428+00529-09015-012003280037117+ 81CBOVIX VIX OOPC 20230118 007000000054-00033+00084-00026+00029-00037+00120-00016+00008- 82CBOVIX VIX OOPC 20230118 007000000040+00161-00004+00008+00042+00101-00013+00780+012372990000440+ 81CBOVIX VIX OOPP 20230118 007000000054-00032+00117+00227+00231-00164-00282+00419+00411- 82CBOVIX VIX OOPP 20230118 007000000363-00443+00607+00596-00562-00443+00531-09140-012372990042007+ 81CBOVIX VIX OOPC 20230118 007500000050-00029+00077-00023+00027-00033+00109-00015+00008- 82CBOVIX VIX OOPC 20230118 007500000035+00146-00005+00007+00037+00089-00012+00681+012714420000385+ 81CBOVIX VIX OOPP 20230118 007500000050-00029+00124+00224+00229-00169-00293+00418+00411- 82CBOVIX VIX OOPP 20230118 007500000368-00458+00608+00598-00568-00455+00532-09239-012714420046913+ 81CBOVIX VIX OOPC 20230118 008000000046-00026+00070-00021+00025-00029+00100-00014+00008- 82CBOVIX VIX OOPC 20230118 008000000031+00133-00005+00005+00033+00079-00010+00601+013025210000340+ 81CBOVIX VIX OOPP 20230118 008000000046-00025+00130+00222+00227-00173-00303+00417+00411- 82CBOVIX VIX OOPP 20230118 008000000372-00471+00609+00600-00572-00464+00534-09319-013025210051829+ 81CBOVIX VIX OOPC 20230118 008500000042-00023+00065-00019+00023-00026+00091-00013+00008- 82CBOVIX VIX OOPC 20230118 008500000028+00122-00006+00004+00029+00071-00009+00531+013290030000300+ 81CBOVIX VIX OOPP 20230118 008500000043-00023+00136+00220+00225-00176-00311+00416+00411- 82CBOVIX VIX OOPP 20230118 008500000376-00482+00609+00601-00576-00473+00535-09390-013290030056749+ 81CBOVIX VIX OOPC 20230118 009000000039-00021+00060-00017+00022-00023+00084-00012+00008- 82CBOVIX VIX OOPC 20230118 009000000025+00112-00006+00003+00026+00064-00008+00478+013567270000271+ 81CBOVIX VIX OOPP 20230118 009000000040-00020+00141+00218+00224-00179-00318+00415+00411- 82CBOVIX VIX OOPP 20230118 009000000378-00491+00609+00602-00579-00480+00536-09443-013567270061681+ 81CBOVIX VIX OOPC 20230118 009500000036-00019+00055-00016+00020-00021+00078-00012+00008- 82CBOVIX VIX OOPC 20230118 009500000023+00104-00006+00002+00023+00058-00007+00430+013805360000244+ 81CBOVIX VIX OOPP 20230118 009500000037-00018+00145+00217+00223-00181-00324+00414+00411- 82CBOVIX VIX OOPP 20230118 009500000381-00500+00609+00603-00581-00486+00537-09491-013805360066614+ 81CBOVIX VIX OOPC 20230118 010000000034-00017+00051-00014+00019-00019+00072-00011+00007- 82CBOVIX VIX OOPC 20230118 010000000020+00096-00006+00002+00021+00052-00006+00383+013988680000216+ 81CBOVIX VIX OOPP 20230118 010000000034-00016+00150+00215+00221-00183-00331+00413+00411- 82CBOVIX VIX OOPP 20230118 010000000383-00508+00609+00603-00584-00491+00538-09537-013988680071548+ 81CBOVIX VIX OOPC 20230118 011000000029-00014+00044-00012+00017-00015+00061-00009+00007- 82CBOVIX VIX OOPC 20230118 011000000016+00082-00005+00001+00017+00043-00005+00311+014337190000175+ 81CBOVIX VIX OOPP 20230118 011000000030-00013+00157+00213+00219-00187-00341+00411+00411- 82CBOVIX VIX OOPP 20230118 011000000387-00521+00609+00604-00588-00500+00539-09609-014337190081427+ 81CBOVIX VIX OOPC 20230118 012000000025-00012+00038-00010+00015-00013+00053-00008+00006- 82CBOVIX VIX OOPC 20230118 012000000014+00071-00005+00000+00014+00036-00004+00259+014658640000145+ 81CBOVIX VIX OOPP 20230118 012000000026-00011+00162+00211+00217-00189-00348+00410+00410- 82CBOVIX VIX OOPP 20230118 012000000390-00532+00608+00605-00591-00507+00540-09662-014658640091319+ 81CBOVIX VIX OOPC 20230118 013000000023-00010+00034-00009+00013-00011+00048-00007+00006- 82CBOVIX VIX OOPC 20230118 013000000012+00063-00005+00000-00012+00031-00004+00222+014993630000125+ 81CBOVIX VIX OOPP 20230118 013000000024-00009+00166+00209+00216-00191-00354+00409+00410- 82CBOVIX VIX OOPP 20230118 013000000392-00540+00608+00605-00593-00512+00540-09698-014993630101220+ 81CBOVIX VIX OOPC 20230118 014000000020-00009+00030-00008+00012-00009+00042-00006+00005- 82CBOVIX VIX OOPC 20230118 014000000010+00056-00004+00000-00010+00027-00003+00188+015228310000105+ 81CBOVIX VIX OOPP 20230118 014000000021-00008+00170+00208+00215-00193-00360+00408+00409- 82CBOVIX VIX OOPP 20230118 014000000394-00547+00607+00606-00595-00517+00541-09733-015228310111121+ 81CBOVIX VIX OOPC 20230118 015000000019-00008+00028-00007+00011-00009+00038-00006+00005- 82CBOVIX VIX OOPC 20230118 015000000009+00051-00004+00000-00009+00024-00003+00169+015555540000095+ 81CBOVIX VIX OOPP 20230118 015000000020-00007+00173+00207+00214-00194-00363+00407+00409- 82CBOVIX VIX OOPP 20230118 015000000395-00552+00607+00606-00596-00519+00541-09752-015555540121033+ 81CBOVIX VIX OOPC 20230118 016000000017-00007+00025-00006+00010-00008+00035-00005+00005- 82CBOVIX VIX OOPC 20230118 016000000008+00047-00004+00001-00008+00022-00003+00150+015823990000085+ 81CBOVIX VIX OOPP 20230118 016000000018-00006+00175+00206+00213-00195-00366+00407+00409- 82CBOVIX VIX OOPP 20230118 016000000396-00556+00607+00606-00597-00522+00542-09770-015823990130944+ 81CBOVIX VIX OOPC 20230118 017000000015-00006+00023-00006+00009-00007+00032-00005+00004- 82CBOVIX VIX OOPC 20230118 017000000007+00042-00003+00001-00007+00019-00002+00133+016035490000075+ 81CBOVIX VIX OOPP 20230118 017000000017-00005+00177+00206+00212-00196-00370+00406+00409- 82CBOVIX VIX OOPP 20230118 017000000397-00560+00606+00606-00598-00524+00542-09787-016035490140855+ 81CBOVIX VIX OOPC 20230118 018000000014-00006+00021-00005+00009-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20230118 018000000006+00038-00003+00001-00006+00017-00002+00116+016188450000065+ 81CBOVIX VIX OOPP 20230118 018000000015-00004+00179+00205+00211-00197-00373+00405+00408- 82CBOVIX VIX OOPP 20230118 018000000398-00565+00606+00607-00599-00527+00542-09804-016188450150767+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00166-00164-00161+00164+00329-00328-00323+ 82CBOVIX VIX OOPC 20230215 001000000328+00493-00492-00485+00492+00443-00431+09880+006444820017945+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00007-00000+00000+00013-00005-006444820000002+ 81CBOVIX VIX OOPC 20230215 001100000004-00000+00167-00164-00158+00164+00330-00328-00320+ 82CBOVIX VIX OOPC 20230215 001100000328+00494-00492-00480+00493+00443-00422+09872+006444820016959+ 81CBOVIX VIX OOPP 20230215 001100000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00012-00000+00000+00021-00014-006444820000004+ 81CBOVIX VIX OOPC 20230215 001200000006-00001+00169-00163-00155+00165+00331-00328-00315+ 82CBOVIX VIX OOPC 20230215 001200000329+00494-00492-00473+00493+00443-00411+09858+006311310015975+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00019-00001+00000+00032-00027-006311310000008+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00170-00163-00151+00165+00332-00327-00310+ 82CBOVIX VIX OOPC 20230215 001300000329+00495-00491-00466+00493+00443-00399+09844+006023570014990+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00026-00001+00000+00045-00041-006023570000013+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00172-00163-00148+00166+00333-00327-00305+ 82CBOVIX VIX OOPC 20230215 001400000330+00496-00491-00459+00494+00443-00384+09828+005679720014006+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00007-00002+00016-00002+00005-00002+00023- 82CBOVIX VIX OOPP 20230215 001400000002+00003-00002+00033-00001+00001+00059-00057-005679720000017+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00173-00162-00144+00166+00334-00326-00299+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00490-00450+00494+00443-00367+09810+005311930013021+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00020-00002+00006-00002+00029- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00042-00002+00001+00076-00075-005311930000021+ 81CBOVIX VIX OOPC 20230215 001600000019-00003+00177-00161-00136+00167+00336-00325-00288+ 82CBOVIX VIX OOPC 20230215 001600000331+00497-00489-00436+00495+00442-00346+09763+005167100012047+ 81CBOVIX VIX OOPP 20230215 001600000019-00003+00013-00003+00028-00003+00008-00003+00040- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00057-00003+00001+00098-00122-005167100000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00006+00181-00158-00127+00170+00339-00322-00275+ 82CBOVIX VIX OOPC 20230215 001700000333+00499-00486-00417+00496+00441-00322+09685+005082260011083+ 81CBOVIX VIX OOPP 20230215 001700000026-00006+00017-00006+00037-00006+00011-00006+00053- 82CBOVIX VIX OOPP 20230215 001700000005+00006-00006+00075-00004+00002+00121-00200-005082260000060+ 81CBOVIX VIX OOPC 20230215 001800000032-00008+00185-00156-00117+00172+00341-00320-00261+ 82CBOVIX VIX OOPC 20230215 001800000335+00500-00484-00399+00496+00441-00298+09602+004866830010120+ 81CBOVIX VIX OOPP 20230215 001800000032-00008+00021-00008+00047-00008+00013-00008+00067- 82CBOVIX VIX OOPP 20230215 001800000007+00007-00008+00094-00004+00003+00146-00283-004866830000085+ 81CBOVIX VIX OOPC 20230215 001900000042-00015+00192-00149-00103+00178+00345-00313-00241+ 82CBOVIX VIX OOPC 20230215 001900000339+00501-00477-00372+00496+00439-00272+09424+004891990009196+ 81CBOVIX VIX OOPP 20230215 001900000042-00015+00027-00015+00061-00014+00017-00015+00087- 82CBOVIX VIX OOPP 20230215 001900000011+00008-00015+00120-00004+00004+00171-00461-004891990000150+ 81CBOVIX VIX OOPC 20230215 002000000053-00024+00199-00139-00086+00186+00348-00303-00218+ 82CBOVIX VIX OOPC 20230215 002000000343+00501-00467-00342+00492+00436-00247+09172+004956810008312+ 81CBOVIX VIX OOPP 20230215 002000000053-00024+00034-00025+00078-00022+00020-00025+00110- 82CBOVIX VIX OOPP 20230215 002000000015+00009-00025+00150-00001-00008+00196-00713-004956810000255+ 81CBOVIX VIX OOPC 20230215 002100000066-00039+00206-00123-00068+00196+00351-00286-00193+ 82CBOVIX VIX OOPC 20230215 002100000346+00501-00450-00309+00481+00430-00223+08819+005117240007499+ 81CBOVIX VIX OOPP 20230215 002100000066-00039+00042-00041+00096-00032+00023-00042+00135- 82CBOVIX VIX OOPP 20230215 002100000018+00008-00043+00183-00011-00013+00220-01066-005117240000430+ 81CBOVIX VIX OOPC 20230215 002200000078-00056+00212-00102-00050+00206+00352-00263-00168+ 82CBOVIX VIX OOPC 20230215 002200000345+00498-00425-00277+00464+00423-00201+08397+005308850006760+ 81CBOVIX VIX OOPP 20230215 002200000078-00056+00048-00063+00115-00042+00024-00066+00160- 82CBOVIX VIX OOPP 20230215 002200000016+00005-00067+00215-00029-00020+00242-01488-005308850000680+ 81CBOVIX VIX OOPC 20230215 002300000088-00073+00217-00078-00033+00214+00352-00235-00145+ 82CBOVIX VIX OOPC 20230215 002300000338+00492-00395-00246+00441+00414-00181+07934+005506820006096+ 81CBOVIX VIX OOPP 20230215 002300000088-00073+00053-00086+00131-00049+00024-00094+00183- 82CBOVIX VIX OOPP 20230215 002300000010+00000+00097+00246-00051-00029+00262-01951-005506820001005+ 81CBOVIX VIX OOPC 20230215 002400000097-00089+00220-00053-00018+00217+00349-00204-00123+ 82CBOVIX VIX OOPC 20230215 002400000328+00485-00360-00218+00416+00403-00164+07451+005720380005513+ 81CBOVIX VIX OOPP 20230215 002400000097-00089+00056-00111+00146-00053+00021-00124+00205- 82CBOVIX VIX OOPP 20230215 002400000000-00007+00132+00274-00076-00040+00279-02434-005720380001410+ 81CBOVIX VIX OOPC 20230215 002500000104-00101+00221-00030-00005+00217+00345-00172-00104+ 82CBOVIX VIX OOPC 20230215 002500000314+00476-00323-00193+00389+00391-00149+06971+005942090005004+ 81CBOVIX VIX OOPP 20230215 002500000104-00101+00057-00134+00159-00053+00017-00156+00224- 82CBOVIX VIX OOPP 20230215 002500000014-00017+00169+00299-00103-00052+00294-02914-005942090001890+ 81CBOVIX VIX OOPC 20230215 002600000109-00111+00221-00010-00006-00215+00340-00143-00088+ 82CBOVIX VIX OOPC 20230215 002600000299+00466-00286-00171+00363+00378-00136+06511+006152830004556+ 81CBOVIX VIX OOPP 20230215 002600000109-00111+00057-00155+00170-00050+00012-00185+00241- 82CBOVIX VIX OOPP 20230215 002600000029-00027+00206+00321-00129-00066+00307-03375-006152830002430+ 81CBOVIX VIX OOPC 20230215 002700000113-00117+00220-00008+00015-00210+00333-00116-00074+ 82CBOVIX VIX OOPC 20230215 002700000284+00454-00250-00152+00339+00363-00125+06077+006402540004187+ 81CBOVIX VIX OOPP 20230215 002700000113-00117+00055-00172+00179-00045+00005-00213+00255- 82CBOVIX VIX OOPP 20230215 002700000044-00038+00242+00340-00153-00080+00319-03809-006402540003050+ 81CBOVIX VIX OOPC 20230215 002800000116-00120+00217-00021+00023-00203+00326-00092-00061+ 82CBOVIX VIX OOPC 20230215 002800000268+00442-00219-00135+00316+00350-00114+05671+006567380003823+ 81CBOVIX VIX OOPP 20230215 002800000116-00120+00053-00185+00187-00039+00002+00236+00267- 82CBOVIX VIX OOPP 20230215 002800000060-00050+00274+00357-00177-00094+00329-04214-006567380003675+ 81CBOVIX VIX OOPC 20230215 002900000117-00122+00214-00032+00029-00196+00319-00072-00051+ 82CBOVIX VIX OOPC 20230215 002900000253+00430-00189-00121+00294+00335-00105+05299+006768580003525+ 81CBOVIX VIX OOPP 20230215 002900000117-00122+00050-00196+00193-00031+00010+00256+00278- 82CBOVIX VIX OOPP 20230215 002900000075-00062+00303+00372-00198-00108+00338-04586-006768580004365+ 81CBOVIX VIX OOPC 20230215 003000000118-00122+00211-00041+00034-00188+00311-00055-00041+ 82CBOVIX VIX OOPC 20230215 003000000238+00418-00164-00108+00275+00322-00097+04955+006947000003253+ 81CBOVIX VIX OOPP 20230215 003000000118-00122+00046-00205+00198-00024+00018+00273+00287- 82CBOVIX VIX OOPP 20230215 003000000090-00075+00329+00385-00218-00122+00346-04931-006947000005082+ 81CBOVIX VIX OOPC 20230215 003100000118-00121+00207-00047+00038-00180+00303-00041-00034+ 82CBOVIX VIX OOPC 20230215 003100000225+00405-00141-00097+00258+00308-00090+04649+007159400003035+ 81CBOVIX VIX OOPP 20230215 003100000118-00121+00043-00211+00202-00016+00026+00288+00294- 82CBOVIX VIX OOPP 20230215 003100000103-00087+00351+00396-00235-00135+00353-05237-007159400005853+ 81CBOVIX VIX OOPC 20230215 003200000118-00119+00202-00052+00041-00172+00294-00029-00027+ 82CBOVIX VIX OOPC 20230215 003200000213+00393-00122-00087+00241+00295-00084+04359+007319660002817+ 81CBOVIX VIX OOPP 20230215 003200000118-00119+00038-00216+00205-00008+00034+00300+00301- 82CBOVIX VIX OOPP 20230215 003200000116-00099+00371+00406-00251-00148+00359-05526-007319660006623+ 81CBOVIX VIX OOPC 20230215 003250000117-00117+00200-00054+00043-00168+00290-00023-00024+ 82CBOVIX VIX OOPC 20230215 003250000206+00387-00113-00082+00233+00289-00081+04222+007394230002715+ 81CBOVIX VIX OOPP 20230215 003250000117-00117+00036-00218+00207-00004+00038+00305+00304- 82CBOVIX VIX OOPP 20230215 003250000122-00105+00380+00410-00259-00155+00362-05663-007394230007016+ 81CBOVIX VIX OOPC 20230215 003300000117-00116+00198-00055+00044-00164+00286-00018-00021+ 82CBOVIX VIX OOPC 20230215 003300000201+00382-00104-00078+00226+00282-00078+04095+007479350002625+ 81CBOVIX VIX OOPP 20230215 003300000117-00116+00034-00219+00208-00000+00042+00310+00307- 82CBOVIX VIX OOPP 20230215 003300000128-00111+00388+00414-00266-00161+00365-05790-007479350007420+ 81CBOVIX VIX OOPC 20230215 003400000116-00113+00193-00058+00046-00157+00278-00010-00016+ 82CBOVIX VIX OOPC 20230215 003400000190+00370-00090-00070+00213+00270-00073+03855+007637490002455+ 81CBOVIX VIX OOPP 20230215 003400000116-00113+00029-00222+00210-00007-00050+00318+00312- 82CBOVIX VIX OOPP 20230215 003400000139-00122+00403+00422-00280-00173+00370-06031-007637490008238+ 81CBOVIX VIX OOPC 20230215 003500000114-00110+00189-00059+00047-00150+00271-00003-00012+ 82CBOVIX VIX OOPC 20230215 003500000180+00359-00077-00064+00201+00259-00069+03636+007795480002305+ 81CBOVIX VIX OOPP 20230215 003500000114-00110+00025-00223+00211-00014-00058+00325+00316- 82CBOVIX VIX OOPP 20230215 003500000149-00133+00415+00429-00292-00184+00375-06249-007795480009077+ 81CBOVIX VIX OOPC 20230215 003600000113-00107+00184-00060+00048-00143+00263-00003+00008+ 82CBOVIX VIX OOPC 20230215 003600000171+00348-00066-00058+00190+00248-00064+03437+007948650002170+ 81CBOVIX VIX OOPP 20230215 003600000113-00107+00020-00224+00213-00021-00065+00331+00320- 82CBOVIX VIX OOPP 20230215 003600000158-00144+00426+00435-00303-00195+00379-06448-007948650009931+ 81CBOVIX VIX OOPC 20230215 003700000111-00104+00180-00060+00049-00137+00256-00007+00005+ 82CBOVIX VIX OOPC 20230215 003700000162+00338-00056-00052+00179+00238-00061+03253+008093290002046+ 81CBOVIX VIX OOPP 20230215 003700000111-00103+00016-00225+00213-00027-00072+00335+00323- 82CBOVIX VIX OOPP 20230215 003700000166-00154+00436+00440-00313-00205+00382-06632-008093290010795+ 81CBOVIX VIX OOPC 20230215 003750000110-00102+00178-00061+00050-00134+00252-00009+00004+ 82CBOVIX VIX OOPC 20230215 003750000158+00333-00052-00050+00175+00233-00059+03166+008163770001988+ 81CBOVIX VIX OOPP 20230215 003750000110-00102+00014-00225+00214-00030-00076+00337+00324- 82CBOVIX VIX OOPP 20230215 003750000170-00159+00440+00442-00318-00210+00384-06719-008163770011232+ 81CBOVIX VIX OOPC 20230215 003800000109-00100+00176-00060+00050-00131+00249-00011+00002+ 82CBOVIX VIX OOPC 20230215 003800000154+00328-00048-00048+00170+00228-00057+03082+008227880001931+ 81CBOVIX VIX OOPP 20230215 003800000109-00100+00012-00225+00214-00033-00080+00339+00326- 82CBOVIX VIX OOPP 20230215 003800000174-00164+00444+00445-00323-00215+00386-06804-008227880011669+ 81CBOVIX VIX OOPC 20230215 003900000107-00097+00171-00060+00050-00126+00242-00014+00000+ 82CBOVIX VIX OOPC 20230215 003900000147+00319-00041-00043+00162+00219-00054+02927+008367000001830+ 81CBOVIX VIX OOPP 20230215 003900000107-00097+00007-00224+00214-00039-00086+00343+00328- 82CBOVIX VIX OOPP 20230215 003900000182-00174+00451+00449-00331-00224+00389-06958-008367000012557+ 81CBOVIX VIX OOPC 20230215 004000000106-00094+00167-00060+00050-00121+00235-00017+00002- 82CBOVIX VIX OOPC 20230215 004000000140+00310-00035-00040+00154+00211-00052+02787+008505910001740+ 81CBOVIX VIX OOPP 20230215 004000000106-00094+00003-00224+00215-00044-00093+00345+00330- 82CBOVIX VIX OOPP 20230215 004000000188-00183+00458+00453-00339-00233+00392-07098-008505910013455+ 81CBOVIX VIX OOPC 20230215 004250000101-00087+00157-00058+00050-00109+00220-00022+00006- 82CBOVIX VIX OOPC 20230215 004250000125+00289-00022-00032+00136+00191-00046+02471+008810670001535+ 81CBOVIX VIX OOPP 20230215 004250000101-00086+00007+00222+00215-00056-00108+00350+00335- 82CBOVIX VIX OOPP 20230215 004250000203-00204+00470+00461-00356-00252+00398-07414-008810670015722+ 81CBOVIX VIX OOPC 20230215 004500000096-00080+00148-00055+00050-00099+00206-00024+00009- 82CBOVIX VIX OOPC 20230215 004500000113+00270-00013-00026+00122+00174-00041+02212+009099620001370+ 81CBOVIX VIX OOPP 20230215 004500000096-00080+00016+00219+00214-00066-00122+00352+00338- 82CBOVIX VIX OOPP 20230215 004500000216-00222+00479+00467-00370-00269+00403-07674-009099620018028+ 81CBOVIX VIX OOPC 20230215 004750000092-00074+00140-00053+00049-00090+00194-00026+00011- 82CBOVIX VIX OOPC 20230215 004750000102+00253-00007-00021+00110+00159-00036+01991+009361140001230+ 81CBOVIX VIX OOPP 20230215 004750000092-00074+00024+00217+00213-00074-00134+00354+00340- 82CBOVIX VIX OOPP 20230215 004750000227-00239+00485+00472-00382-00284+00407-07894-009361140020360+ 81CBOVIX VIX OOPC 20230215 005000000087-00069+00132-00050+00048-00083+00183-00027+00013- 82CBOVIX VIX OOPC 20230215 005000000093+00238-00002-00017+00101+00146-00033+01812+009625510001120+ 81CBOVIX VIX OOPP 20230215 005000000088-00068+00032+00214+00212-00082-00145+00355+00341- 82CBOVIX VIX OOPP 20230215 005000000235-00254+00490+00476-00392-00297+00410-08074-009625510022721+ 81CBOVIX VIX OOPC 20230215 005500000079-00059+00119-00045+00045-00070+00163-00027+00015- 82CBOVIX VIX OOPC 20230215 005500000078+00211-00004+00011+00084+00125-00028+01509+010059910000930+ 81CBOVIX VIX OOPP 20230215 005500000080-00059+00045+00209+00209-00094-00165+00355+00343- 82CBOVIX VIX OOPP 20230215 005500000250-00281+00496+00482-00409-00319+00416-08376-010059910027474+ 81CBOVIX VIX OOPC 20230215 006000000073-00052+00107-00040+00042-00061+00146-00026+00016- 82CBOVIX VIX OOPC 20230215 006000000067+00189-00007+00007+00072+00108-00023+01283+010453020000790+ 81CBOVIX VIX OOPP 20230215 006000000073-00051+00056+00204+00206-00104-00182+00353+00344- 82CBOVIX VIX OOPP 20230215 006000000262-00303+00499+00486-00421-00335+00420-08602-010453020032278+ 81CBOVIX VIX OOPC 20230215 006500000067-00046+00098-00036+00039-00053+00133-00024+00016- 82CBOVIX VIX OOPC 20230215 006500000058+00172-00009+00004+00062+00094-00020+01112+010816900000685+ 81CBOVIX VIX OOPP 20230215 006500000067-00045+00066+00200+00204-00111-00195+00352+00344- 82CBOVIX VIX OOPP 20230215 006500000270-00320+00501+00488-00431-00349+00423-08774-010816900037116+ 81CBOVIX VIX OOPC 20230215 007000000061-00041+00089-00033+00037-00047+00121-00023+00016- 82CBOVIX VIX OOPC 20230215 007000000051+00156-00010+00002+00054+00083-00018+00967+011119160000595+ 81CBOVIX VIX OOPP 20230215 007000000062-00040+00074+00196+00201-00118-00207+00350+00344- 82CBOVIX VIX OOPP 20230215 007000000278-00336+00502+00491-00439-00360+00426-08918-011119160041969+ 81CBOVIX VIX OOPC 20230215 007500000057-00036+00082-00030+00034-00041+00110-00021+00015- 82CBOVIX VIX OOPC 20230215 007500000045+00142-00011+00001+00048+00074-00015+00848+011383220000520+ 81CBOVIX VIX OOPP 20230215 007500000057-00036+00082+00193+00199-00123-00218+00349+00344- 82CBOVIX VIX OOPP 20230215 007500000284-00350+00502+00492-00445-00369+00428-09038-011383220046837+ 81CBOVIX VIX OOPC 20230215 008000000052-00032+00075-00027+00032-00037+00101-00020+00015- 82CBOVIX VIX OOPC 20230215 008000000040+00130-00011+00000-00042+00066-00014+00751+011631200000460+ 81CBOVIX VIX OOPP 20230215 008000000053-00032+00088+00190+00197-00128-00226+00347+00344- 82CBOVIX VIX OOPP 20230215 008000000289-00362+00502+00493-00451-00377+00430-09134-011631200051720+ 81CBOVIX VIX OOPC 20230215 008500000049-00029+00070-00024+00030-00033+00093-00018+00015- 82CBOVIX VIX OOPC 20230215 008500000036+00120-00010+00001-00038+00059-00012+00670+011858510000410+ 81CBOVIX VIX OOPP 20230215 008500000049-00029+00094+00188+00195-00132-00234+00346+00343- 82CBOVIX VIX OOPP 20230215 008500000293-00372+00502+00494-00455-00384+00431-09215-011858510056613+ 81CBOVIX VIX OOPC 20230215 009000000045-00027+00065-00022+00029-00030+00087-00017+00014- 82CBOVIX VIX OOPC 20230215 009000000032+00111-00010+00002-00034+00054-00011+00605+012080380000370+ 81CBOVIX VIX OOPP 20230215 009000000046-00026+00099+00186+00193-00135-00241+00345+00343- 82CBOVIX VIX OOPP 20230215 009000000296-00380+00502+00495-00459-00389+00432-09280-012080380061516+ 81CBOVIX VIX OOPC 20230215 009500000043-00024+00060-00021+00027-00027+00081-00016+00014- 82CBOVIX VIX OOPC 20230215 009500000029+00104-00010+00002-00031+00049-00010+00548+012280990000335+ 81CBOVIX VIX OOPP 20230215 009500000043-00024+00103+00184+00192-00137-00247+00344+00342- 82CBOVIX VIX OOPP 20230215 009500000300-00388+00502+00495-00462-00394+00433-09337-012280990066424+ 81CBOVIX VIX OOPC 20230215 010000000040-00022+00057-00019+00025-00025+00075-00015+00013- 82CBOVIX VIX OOPC 20230215 010000000027+00097-00010+00003-00028+00045-00009+00499+012468580000305+ 81CBOVIX VIX OOPP 20230215 010000000041-00022+00107+00183+00190-00140-00252+00342+00342- 82CBOVIX VIX OOPP 20230215 010000000302-00395+00501+00496-00465-00398+00434-09386-012468580071337+ 81CBOVIX VIX OOPC 20230215 011000000035-00019+00050-00016+00023-00021+00066-00013+00012- 82CBOVIX VIX OOPC 20230215 011000000023+00085-00009+00003-00024+00038-00008+00418+012799040000255+ 81CBOVIX VIX OOPP 20230215 011000000036-00018+00114+00180+00188-00144-00261+00340+00341- 82CBOVIX VIX OOPP 20230215 011000000306-00407+00500+00496-00470-00405+00436-09467-012799040081174+ 81CBOVIX VIX OOPC 20230215 012000000031-00016+00044-00014+00020-00018+00058-00011+00011- 82CBOVIX VIX OOPC 20230215 012000000019+00075-00008+00003-00020+00032-00006+00353+013078400000215+ 81CBOVIX VIX OOPP 20230215 012000000032-00015+00119+00177+00185-00147-00269+00339+00340- 82CBOVIX VIX OOPP 20230215 012000000310-00417+00500+00496-00473-00411+00437-09532-013078400091020+ 81CBOVIX VIX OOPC 20230215 013000000028-00014+00039-00012+00019-00016+00052-00010+00010- 82CBOVIX VIX OOPC 20230215 013000000017+00067-00007+00003-00017+00028-00005+00305+013341680000185+ 81CBOVIX VIX OOPP 20230215 013000000029-00013+00124+00176+00184-00150-00275+00337+00339- 82CBOVIX VIX OOPP 20230215 013000000313-00425+00499+00497-00476-00415+00438-09581-013341680100876+ 81CBOVIX VIX OOPC 20230215 014000000025-00012+00035-00011+00017-00014+00047-00009+00009- 82CBOVIX VIX OOPC 20230215 014000000014+00060-00007+00003-00015+00024-00005+00264+013569200000160+ 81CBOVIX VIX OOPP 20230215 014000000027-00011+00128+00174+00182-00152-00280+00336+00339- 82CBOVIX VIX OOPP 20230215 014000000315-00431+00498+00497-00479-00418+00439-09621-013569200110737+ 81CBOVIX VIX OOPC 20230215 015000000023-00011+00032-00010+00015-00012+00042-00008+00009- 82CBOVIX VIX OOPC 20230215 015000000013+00054-00006+00003-00013+00022-00004+00231+013780630000140+ 81CBOVIX VIX OOPP 20230215 015000000024-00010+00131+00173+00181-00153-00285+00335+00338- 82CBOVIX VIX OOPP 20230215 015000000317-00437+00497+00497-00480-00421+00439-09654-013780630120603+ 81CBOVIX VIX OOPC 20230215 016000000021-00010+00029-00009+00014-00011+00039-00007+00008- 82CBOVIX VIX OOPC 20230215 016000000011+00050-00006+00003-00012+00019-00004+00206+013993380000125+ 81CBOVIX VIX OOPP 20230215 016000000023-00009+00133+00172+00180-00155-00288+00334+00338- 82CBOVIX VIX OOPP 20230215 016000000318-00442+00497+00497-00482-00423+00440-09679-013993380130474+ 81CBOVIX VIX OOPC 20230215 017000000019-00009+00027-00008+00013-00009+00035-00007+00008- 82CBOVIX VIX OOPC 20230215 017000000010+00045-00005+00003-00010+00017-00003+00182+014154250000110+ 81CBOVIX VIX OOPP 20230215 017000000021-00007+00136+00171+00179-00156-00292+00334+00337- 82CBOVIX VIX OOPP 20230215 017000000320-00446+00496+00497-00483-00426+00440-09703-014154250140346+ 81CBOVIX VIX OOPC 20230215 018000000018-00008+00024-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20230215 018000000009+00041-00005+00003-00009+00015-00003+00159+014262930000095+ 81CBOVIX VIX OOPP 20230215 018000000019-00006+00138+00170+00177-00157-00295+00333+00337- 82CBOVIX VIX OOPP 20230215 018000000321-00450+00496+00497-00485-00428+00441-09727-014262930150217+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00148-00147-00144+00147+00295-00294-00290+ 82CBOVIX VIX OOPC 20230322 001000000294+00442-00441-00436+00441+00397-00391+09837+005311630018010+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00006-00003-005311630000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00149-00147-00142+00147+00296-00294-00287+ 82CBOVIX VIX OOPC 20230322 001100000294+00442-00441-00432+00441+00397-00386+09831+005311630017028+ 81CBOVIX VIX OOPP 20230322 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00011-00009-005311630000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00151-00146-00139+00147+00297-00293-00283+ 82CBOVIX VIX OOPC 20230322 001200000294+00443-00440-00425+00441+00397-00378+09817+005311630016048+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00015-00001+00000+00019-00022-005311630000007+ 81CBOVIX VIX OOPC 20230322 001300000009-00001+00154-00146-00134+00148+00299-00293-00276+ 82CBOVIX VIX OOPC 20230322 001300000295+00444-00440-00416+00442+00396-00368+09792+005311630015072+ 81CBOVIX VIX OOPP 20230322 001300000009-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00024-00001+00000+00029-00047-005311630000015+ 81CBOVIX VIX OOPC 20230322 001400000013-00002+00156-00145-00129+00149+00300-00292-00269+ 82CBOVIX VIX OOPC 20230322 001400000296+00445-00439-00407+00443+00396-00357+09762+005165260014098+ 81CBOVIX VIX OOPP 20230322 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00034-00002+00001+00040-00077-005165260000025+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00124+00150+00302-00291-00262+ 82CBOVIX VIX OOPC 20230322 001500000297+00446-00438-00398+00443+00396-00344+09730+004926310013124+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00043-00003+00001+00053-00109-004926310000035+ 81CBOVIX VIX OOPC 20230322 001600000021-00005+00162-00142-00117+00152+00304-00289-00253+ 82CBOVIX VIX OOPC 20230322 001600000298+00448-00436-00385+00444+00395-00328+09682+004721280012155+ 81CBOVIX VIX OOPP 20230322 001600000021-00005+00015-00005+00030-00005+00010-00005+00041- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00055-00004+00001+00068-00157-004721280000050+ 81CBOVIX VIX OOPC 20230322 001700000028-00008+00167-00139-00108+00154+00307-00286-00241+ 82CBOVIX VIX OOPC 20230322 001700000301+00449-00433-00369+00446+00394-00310+09597+004626410011201+ 81CBOVIX VIX OOPP 20230322 001700000028-00008+00020-00008+00039-00008+00013-00008+00053- 82CBOVIX VIX OOPP 20230322 001700000007+00008-00008+00072-00005+00002+00087-00242-004626410000080+ 81CBOVIX VIX OOPC 20230322 001800000036-00013+00172-00134-00096+00159+00311-00281-00225+ 82CBOVIX VIX OOPC 20230322 001800000304+00451-00428-00349+00447+00393-00289+09466+004582770010267+ 81CBOVIX VIX OOPP 20230322 001800000036-00013+00025-00013+00051-00012+00017-00013+00069- 82CBOVIX VIX OOPP 20230322 001800000010+00010-00013+00092-00006+00004+00108-00373-004582770000130+ 81CBOVIX VIX OOPC 20230322 001900000046-00020+00179-00126-00082+00166+00315-00273-00206+ 82CBOVIX VIX OOPC 20230322 001900000309+00453-00420-00325+00448+00391-00267+09269+004609280009368+ 81CBOVIX VIX OOPP 20230322 001900000046-00020+00032-00021+00065-00019+00021-00021+00087- 82CBOVIX VIX OOPP 20230322 001900000015+00012-00021+00116-00007+00006+00130-00570-004609280000215+ 81CBOVIX VIX OOPC 20230322 002000000058-00032+00187-00112-00066+00175+00319-00258-00184+ 82CBOVIX VIX OOPC 20230322 002000000314+00454-00405-00297+00445+00386-00245+08976+004748810008534+ 81CBOVIX VIX OOPP 20230322 002000000058-00033+00040-00035+00081-00028+00025-00036+00109- 82CBOVIX VIX OOPP 20230322 002000000020+00013-00036+00144-00004+00011+00152-00863-004748810000365+ 81CBOVIX VIX OOPC 20230322 002100000070-00047+00194-00094-00049+00185+00322-00239-00162+ 82CBOVIX VIX OOPC 20230322 002100000317+00453-00384-00268+00438+00380-00224+08620+004909580007765+ 81CBOVIX VIX OOPP 20230322 002100000070-00048+00047-00053+00098-00038+00028-00055+00132- 82CBOVIX VIX OOPP 20230322 002100000023+00012-00057+00173-00003-00017+00173-01219-004909580000580+ 81CBOVIX VIX OOPC 20230322 002200000081-00063+00200-00074-00033+00194+00323-00215-00140+ 82CBOVIX VIX OOPC 20230322 002200000316+00451-00359-00241+00426+00373-00204+08218+005080710007066+ 81CBOVIX VIX OOPP 20230322 002200000081-00063+00053-00073+00114-00047+00029-00079+00153- 82CBOVIX VIX OOPP 20230322 002200000022+00010-00082+00200-00015-00024+00192-01621-005080710000865+ 81CBOVIX VIX OOPC 20230322 002300000090-00078+00204-00052-00018+00201+00323-00189-00120+ 82CBOVIX VIX OOPC 20230322 002300000313+00447-00329-00215+00410+00363-00187+07791+005254950006437+ 81CBOVIX VIX OOPP 20230322 002300000090-00079+00057-00095+00128-00054+00029-00105+00173- 82CBOVIX VIX OOPP 20230322 002300000019+00006-00112+00226-00031-00033+00210-02048-005254950001220+ 81CBOVIX VIX OOPC 20230322 002400000098-00092+00207-00031-00005+00205+00322-00162-00102+ 82CBOVIX VIX OOPC 20230322 002400000306+00441-00297-00191+00392+00353-00171+07355+005434280005878+ 81CBOVIX VIX OOPP 20230322 002400000098-00092+00060-00116+00141-00058+00028-00132+00192- 82CBOVIX VIX OOPP 20230322 002400000012+00000-00144+00250-00049-00044+00226-02484-005434280001645+ 81CBOVIX VIX OOPC 20230322 002500000104-00102+00209-00012-00006-00206+00319-00135-00086+ 82CBOVIX VIX OOPC 20230322 002500000296+00434-00265-00170+00372+00342-00156+06926+005615280005384+ 81CBOVIX VIX OOPP 20230322 002500000104-00102+00062-00135+00153-00059+00025-00159+00208- 82CBOVIX VIX OOPP 20230322 002500000003+00007+00176+00271-00069-00055+00240-02914-005615280002135+ 81CBOVIX VIX OOPC 20230322 002600000109-00110+00209-00005+00015-00205+00315-00111-00072+ 82CBOVIX VIX OOPC 20230322 002600000286+00426-00234-00151+00352+00330-00144+06512+005789670004945+ 81CBOVIX VIX OOPP 20230322 002600000109-00110+00062-00152+00162-00058+00021-00183+00222- 82CBOVIX VIX OOPP 20230322 002600000008-00015+00207+00290-00089-00067+00253-03327-005789670002680+ 81CBOVIX VIX OOPC 20230322 002700000113-00116+00209-00019+00023-00201+00310-00089-00059+ 82CBOVIX VIX OOPC 20230322 002700000274+00417-00205-00134+00333+00318-00133+06120+005959290004556+ 81CBOVIX VIX OOPP 20230322 002700000113-00116+00062-00166+00170-00054+00016-00205+00235- 82CBOVIX VIX OOPP 20230322 002700000020-00024+00236+00306-00108-00079+00264-03719-005959290003275+ 81CBOVIX VIX OOPC 20230322 002800000116-00119+00207-00030+00030-00197+00305-00069-00048+ 82CBOVIX VIX OOPC 20230322 002800000262+00407-00178-00120+00314+00305-00123+05754+006140670004222+ 81CBOVIX VIX OOPP 20230322 002800000116-00119+00060-00177+00177-00050+00011-00225+00245- 82CBOVIX VIX OOPP 20230322 002800000032-00034+00263+00321-00127-00092+00274-04085-006140670003925+ 81CBOVIX VIX OOPC 20230322 002900000117-00121+00205-00039+00036-00192+00299-00053-00039+ 82CBOVIX VIX OOPC 20230322 002900000250+00398-00154-00107+00297+00293-00114+05415+006314610003925+ 81CBOVIX VIX OOPP 20230322 002900000117-00121+00058-00186+00183-00045+00005-00241+00255- 82CBOVIX VIX OOPP 20230322 002900000044-00043+00286+00334-00144-00104+00283-04424-006314610004612+ 81CBOVIX VIX OOPC 20230322 003000000118-00122+00202-00047+00040-00186+00292-00039-00031+ 82CBOVIX VIX OOPC 20230322 003000000238+00388-00133-00096+00280+00281-00106+05099+006465850003650+ 81CBOVIX VIX OOPP 20230322 003000000118-00122+00056-00194+00187-00039+00002+00255+00263- 82CBOVIX VIX OOPP 20230322 003000000056-00053+00307+00345-00161-00115+00291-04740-006465850005321+ 81CBOVIX VIX OOPC 20230322 003100000119-00121+00199-00052+00044-00179+00286-00027-00024+ 82CBOVIX VIX OOPC 20230322 003100000227+00378-00115-00085+00264+00270-00099+04805+006606060003400+ 81CBOVIX VIX OOPP 20230322 003100000119-00121+00052-00199+00191-00032+00008+00267+00270- 82CBOVIX VIX OOPP 20230322 003100000067-00063+00326+00355-00176-00127+00298-05034-006606060006055+ 81CBOVIX VIX OOPC 20230322 003200000119-00120+00196-00057+00047-00173+00279-00017-00018+ 82CBOVIX VIX OOPC 20230322 003200000217+00368-00099-00077+00251+00259-00093+04544+006778330003200+ 81CBOVIX VIX OOPP 20230322 003200000119-00120+00049-00203+00194-00026+00014+00277+00276- 82CBOVIX VIX OOPP 20230322 003200000077-00073+00342+00364-00190-00138+00304-05295-006778330006839+ 81CBOVIX VIX OOPC 20230322 003250000118-00119+00194-00058+00048-00170+00276-00012-00016+ 82CBOVIX VIX OOPC 20230322 003250000212+00363-00092-00073+00244+00254-00090+04419+006850110003100+ 81CBOVIX VIX OOPP 20230322 003250000118-00119+00048-00205+00195-00023+00018+00282+00278- 82CBOVIX VIX OOPP 20230322 003250000082-00078+00349+00368-00197-00143+00307-05421-006850110007231+ 81CBOVIX VIX OOPC 20230322 003300000118-00118+00193-00060+00049-00167+00273-00008-00013+ 82CBOVIX VIX OOPC 20230322 003300000207+00358-00085-00069+00238+00248-00087+04296+006913000003000+ 81CBOVIX VIX OOPP 20230322 003300000118-00118+00046-00207+00196-00020+00021+00286+00281- 82CBOVIX VIX OOPP 20230322 003300000087-00083+00356+00372-00203-00148+00310-05544-006913000007623+ 81CBOVIX VIX OOPC 20230322 003400000117-00116+00189-00062+00051-00161+00266-00001-00008+ 82CBOVIX VIX OOPC 20230322 003400000197+00349-00072-00062+00225+00238-00082+04064+007036550002815+ 81CBOVIX VIX OOPP 20230322 003400000117-00116+00042-00209+00198-00014+00028+00293+00286- 82CBOVIX VIX OOPP 20230322 003400000097-00092+00368+00379-00216-00158+00315-05775-007036550008422+ 81CBOVIX VIX OOPC 20230322 003500000116-00113+00185-00064+00053-00155+00260-00005+00004+ 82CBOVIX VIX OOPC 20230322 003500000188+00339-00062-00056+00213+00229-00077+03851+007160330002650+ 81CBOVIX VIX OOPP 20230322 003500000116-00113+00038-00210+00200-00008+00034+00299+00290- 82CBOVIX VIX OOPP 20230322 003500000106-00101+00379+00385-00228-00168+00320-05988-007160330009241+ 81CBOVIX VIX OOPC 20230322 003600000115-00111+00182-00064+00054-00149+00253-00010+00001+ 82CBOVIX VIX OOPC 20230322 003600000179+00330-00052-00050+00203+00220-00073+03658+007287910002505+ 81CBOVIX VIX OOPP 20230322 003600000115-00111+00035-00211+00201-00002+00040+00304+00293- 82CBOVIX VIX OOPP 20230322 003600000115-00110+00389+00391-00238-00177+00324-06182-007287910010080+ 81CBOVIX VIX OOPC 20230322 003700000114-00108+00178-00065+00055-00143+00247-00014+00002- 82CBOVIX VIX OOPC 20230322 003700000172+00322-00044-00045+00193+00211-00069+03480+007414680002375+ 81CBOVIX VIX OOPP 20230322 003700000114-00108+00031-00212+00202-00004-00047+00308+00296- 82CBOVIX VIX OOPP 20230322 003700000122-00119+00397+00396-00248-00186+00328-06359-007414680010935+ 81CBOVIX VIX OOPC 20230322 003750000113-00107+00176-00065+00055-00141+00244-00016+00003- 82CBOVIX VIX OOPC 20230322 003750000168+00318-00041-00043+00189+00207-00067+03397+007477650002315+ 81CBOVIX VIX OOPP 20230322 003750000113-00106+00029-00212+00202-00006-00050+00310+00297- 82CBOVIX VIX OOPP 20230322 003750000126-00123+00400+00398-00252-00190+00330-06442-007477650011367+ 81CBOVIX VIX OOPC 20230322 003800000112-00105+00174-00065+00056-00138+00241-00018+00004- 82CBOVIX VIX OOPC 20230322 003800000164+00313-00037-00041+00185+00203-00065+03316+007535340002255+ 81CBOVIX VIX OOPP 20230322 003800000112-00105+00027-00212+00203-00009-00053+00312+00299- 82CBOVIX VIX OOPP 20230322 003800000130-00127+00404+00400-00256-00194+00331-06524-007535340011799+ 81CBOVIX VIX OOPC 20230322 003900000111-00102+00171-00065+00056-00133+00236-00021+00007- 82CBOVIX VIX OOPC 20230322 003900000157+00305-00031-00037+00176+00195-00062+03163+007652120002145+ 81CBOVIX VIX OOPP 20230322 003900000111-00102+00024-00212+00203-00014-00058+00314+00301- 82CBOVIX VIX OOPP 20230322 003900000137-00135+00410+00404-00265-00201+00335-06676-007652120012673+ 81CBOVIX VIX OOPC 20230322 004000000109-00100+00167-00065+00056-00128+00230-00023+00009- 82CBOVIX VIX OOPC 20230322 004000000151+00297-00025-00034+00168+00188-00059+03019+007758640002040+ 81CBOVIX VIX OOPP 20230322 004000000109-00099+00020-00211+00203-00019-00064+00317+00303- 82CBOVIX VIX OOPP 20230322 004000000143-00143+00415+00407-00273-00209+00338-06820-007758640013552+ 81CBOVIX VIX OOPC 20230322 004250000105-00093+00158-00063+00056-00117+00216-00027+00013- 82CBOVIX VIX OOPC 20230322 004250000136+00279-00015-00026+00151+00171-00053+02703+008017050001815+ 81CBOVIX VIX OOPP 20230322 004250000105-00093+00011-00210+00203-00030-00077+00321+00307- 82CBOVIX VIX OOPP 20230322 004250000158-00162+00426+00415-00290-00225+00344-07136-008017050015787+ 81CBOVIX VIX OOPC 20230322 004500000101-00086+00150-00061+00056-00107+00204-00030+00016- 82CBOVIX VIX OOPC 20230322 004500000124+00262-00007-00020+00136+00157-00047+02434+008249690001625+ 81CBOVIX VIX OOPP 20230322 004500000101-00086+00003-00207+00203-00040-00090+00323+00310- 82CBOVIX VIX OOPP 20230322 004500000170-00178+00434+00421-00305-00240+00350-07405-008249690018057+ 81CBOVIX VIX OOPC 20230322 004750000096-00081+00142-00058+00055-00099+00193-00031+00017- 82CBOVIX VIX OOPC 20230322 004750000113+00247-00001-00015+00124+00144-00043+02209+008474810001470+ 81CBOVIX VIX OOPP 20230322 004750000097-00080+00004+00205+00202-00048-00101+00325+00312- 82CBOVIX VIX OOPP 20230322 004750000181-00193+00440+00426-00317-00253+00354-07630-008474810020362+ 81CBOVIX VIX OOPC 20230322 005000000092-00075+00135-00055+00054-00091+00182-00032+00019- 82CBOVIX VIX OOPC 20230322 005000000103+00233-00003+00012+00113+00133-00039+02009+008667250001330+ 81CBOVIX VIX OOPP 20230322 005000000093-00075+00012+00202+00201-00056-00112+00325+00313- 82CBOVIX VIX OOPP 20230322 005000000191-00207+00444+00429-00328-00264+00358-07830-008667250022682+ 81CBOVIX VIX OOPC 20230322 005500000085-00066+00123-00050+00051-00078+00164-00031+00021- 82CBOVIX VIX OOPC 20230322 005500000088+00209-00009+00006+00096+00114-00032+01698+009048000001120+ 81CBOVIX VIX OOPP 20230322 005500000085-00066+00024+00197+00198-00069-00129+00325+00315- 82CBOVIX VIX OOPP 20230322 005500000206-00231+00449+00435-00345-00283+00364-08141-009048000027392+ 81CBOVIX VIX OOPC 20230322 006000000078-00058+00112-00046+00048-00069+00149-00030+00021- 82CBOVIX VIX OOPC 20230322 006000000077+00189-00012+00003+00083+00099-00028+01459+009384720000960+ 81CBOVIX VIX OOPP 20230322 006000000079-00058+00035+00192+00195-00079-00145+00324+00315- 82CBOVIX VIX OOPP 20230322 006000000218-00251+00452+00439-00358-00297+00369-08380-009384720032152+ 81CBOVIX VIX OOPC 20230322 006500000072-00052+00102-00041+00045-00060+00136-00029+00021- 82CBOVIX VIX OOPC 20230322 006500000067+00172-00013+00000-00072+00087-00024+01266+009672360000830+ 81CBOVIX VIX OOPP 20230322 006500000073-00052+00044+00188+00193-00087-00158+00322+00315- 82CBOVIX VIX OOPP 20230322 006500000227-00268+00454+00441-00369-00309+00373-08574-009672360036942+ 81CBOVIX VIX OOPC 20230322 007000000067-00047+00095-00038+00043-00054+00125-00027+00021- 82CBOVIX VIX OOPC 20230322 007000000060+00158-00014+00002-00064+00078-00021+01120+009959060000735+ 81CBOVIX VIX OOPP 20230322 007000000068-00046+00052+00184+00190-00093-00169+00320+00315- 82CBOVIX VIX OOPP 20230322 007000000235-00282+00454+00443-00377-00319+00376-08720-009959060041767+ 81CBOVIX VIX OOPC 20230322 007500000062-00042+00087-00034+00040-00048+00115-00025+00020- 82CBOVIX VIX OOPC 20230322 007500000053+00145-00014+00003-00056+00069-00019+00987+010178510000645+ 81CBOVIX VIX OOPP 20230322 007500000063-00042+00059+00181+00187-00099-00179+00319+00315- 82CBOVIX VIX OOPP 20230322 007500000242-00295+00455+00444-00385-00327+00378-08852-010178510046598+ 81CBOVIX VIX OOPC 20230322 008000000058-00038+00081-00031+00038-00043+00106-00023+00020- 82CBOVIX VIX OOPC 20230322 008000000047+00133-00014+00004-00050+00062-00016+00876+010375790000570+ 81CBOVIX VIX OOPP 20230322 008000000058-00037+00066+00178+00185-00104-00188+00317+00314- 82CBOVIX VIX OOPP 20230322 008000000247-00307+00454+00445-00391-00335+00380-08963-010375790051443+ 81CBOVIX VIX OOPC 20230322 008500000054-00034+00075-00029+00035-00039+00098-00022+00019- 82CBOVIX VIX OOPC 20230322 008500000042+00124-00014+00005-00045+00056-00015+00786+010567190000510+ 81CBOVIX VIX OOPP 20230322 008500000055-00034+00072+00175+00183-00109-00195+00315+00314- 82CBOVIX VIX OOPP 20230322 008500000252-00317+00454+00446-00396-00341+00382-09054-010567190056303+ 81CBOVIX VIX OOPC 20230322 009000000051-00031+00070-00026+00033-00035+00091-00020+00018- 82CBOVIX VIX OOPC 20230322 009000000038+00115-00013+00005-00041+00051-00013+00710+010747200000460+ 81CBOVIX VIX OOPP 20230322 009000000051-00031+00076+00173+00181-00112-00202+00314+00313- 82CBOVIX VIX OOPP 20230322 009000000256-00325+00454+00447-00401-00346+00384-09129-010747200061173+ 81CBOVIX VIX OOPC 20230322 009500000047-00029+00065-00024+00032-00032+00085-00019+00018- 82CBOVIX VIX OOPC 20230322 009500000035+00107-00013+00006-00037+00046-00012+00642+010903790000415+ 81CBOVIX VIX OOPP 20230322 009500000048-00028+00081+00171+00179-00115-00208+00312+00312- 82CBOVIX VIX OOPP 20230322 009500000260-00333+00453+00447-00405-00350+00385-09197-010903790066048+ 81CBOVIX VIX OOPC 20230322 010000000045-00027+00061-00023+00030-00030+00080-00018+00017- 82CBOVIX VIX OOPC 20230322 010000000032+00100-00012+00006-00034+00043-00011+00589+011068080000380+ 81CBOVIX VIX OOPP 20230322 010000000045-00026+00085+00169+00178-00118-00213+00311+00312- 82CBOVIX VIX OOPP 20230322 010000000263-00340+00452+00447-00408-00354+00386-09251-011068080070933+ 81CBOVIX VIX OOPC 20230322 011000000039-00022+00054-00019+00027-00025+00070-00016+00016- 82CBOVIX VIX OOPC 20230322 011000000026+00087-00011+00006-00028+00036-00009+00485+011293080000310+ 81CBOVIX VIX OOPP 20230322 011000000040-00021+00093+00165+00174-00123-00224+00309+00310- 82CBOVIX VIX OOPP 20230322 011000000268-00353+00451+00448-00414-00361+00388-09354-011293080080704+ 81CBOVIX VIX OOPC 20230322 012000000036-00020+00048-00017+00024-00022+00063-00014+00014- 82CBOVIX VIX OOPC 20230322 012000000023+00078-00010+00006-00024+00031-00008+00421+011578700000270+ 81CBOVIX VIX OOPP 20230322 012000000036-00019+00098+00163+00172-00126-00230+00307+00309- 82CBOVIX VIX OOPP 20230322 012000000272-00362+00450+00448-00417-00365+00389-09418-011578700090504+ 81CBOVIX VIX OOPC 20230322 013000000032-00017+00043-00015+00022-00019+00056-00012+00013- 82CBOVIX VIX OOPC 20230322 013000000020+00070-00009+00006-00021+00027-00007+00361+011777360000230+ 81CBOVIX VIX OOPP 20230322 013000000033-00016+00103+00161+00170-00129-00237+00305+00308- 82CBOVIX VIX OOPP 20230322 013000000275-00370+00449+00448-00421-00370+00390-09478-011777360100304+ 81CBOVIX VIX OOPC 20230322 014000000029-00015+00039-00013+00020-00016+00050-00011+00012- 82CBOVIX VIX OOPC 20230322 014000000017+00063-00008+00006-00018+00024-00006+00315+011972500000200+ 81CBOVIX VIX OOPP 20230322 014000000030-00014+00107+00159+00168-00132-00242+00304+00307- 82CBOVIX VIX OOPP 20230322 014000000278-00377+00448+00447-00424-00373+00391-09525-011972500110115+ 81CBOVIX VIX OOPC 20230322 015000000027-00013+00036-00012+00019-00015+00046-00010+00012- 82CBOVIX VIX OOPC 20230322 015000000016+00058-00008+00005-00016+00021-00005+00283+012191190000180+ 81CBOVIX VIX OOPP 20230322 015000000028-00012+00110+00158+00167-00133-00246+00303+00307- 82CBOVIX VIX OOPP 20230322 015000000279-00382+00448+00447-00426-00375+00392-09557-012191190119935+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00033-00011+00017-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230322 016000000014+00053-00007+00005-00015+00019-00005+00253+012373940000161+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00113+00157+00165-00135-00250+00302+00306- 82CBOVIX VIX OOPP 20230322 016000000281-00386+00447+00447-00427-00377+00393-09586-012373940129756+ 81CBOVIX VIX OOPC 20230322 017000000023-00011+00031-00010+00016-00012+00039-00008+00010- 82CBOVIX VIX OOPC 20230322 017000000013+00049-00007+00005-00013+00017-00004+00226+012521020000144+ 81CBOVIX VIX OOPP 20230322 017000000024-00010+00115+00155+00164-00136-00253+00301+00305- 82CBOVIX VIX OOPP 20230322 017000000283-00391+00446+00447-00429-00379+00393-09613-012521020139579+ 81CBOVIX VIX OOPC 20230322 018000000021-00010+00028-00009+00015-00010+00036-00008+00009- 82CBOVIX VIX OOPC 20230322 018000000011+00044-00006+00005-00012+00015-00004+00199+012624060000126+ 81CBOVIX VIX OOPP 20230322 018000000022-00008+00118+00154+00163-00138-00257+00300+00305- 82CBOVIX VIX OOPP 20230322 018000000284-00395+00446+00447-00431-00381+00394-09640-012624060149401+ 81CBOVIX VIX OOPC 20230419 001000000005-00001+00148-00143-00137+00145+00290-00287-00278+ 82CBOVIX VIX OOPC 20230419 001000000288+00433-00431-00419+00432+00388-00378+09776+006098450018170+ 81CBOVIX VIX OOPP 20230419 001000000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001000000001+00002-00001+00012-00001+00000+00011-00025-006098450000010+ 81CBOVIX VIX OOPC 20230419 001100000007-00001+00149-00142-00134+00145+00291-00286-00275+ 82CBOVIX VIX OOPC 20230419 001100000289+00434-00430-00415+00432+00388-00373+09763+005833500017194+ 81CBOVIX VIX OOPP 20230419 001100000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230419 001100000001+00003-00001+00017-00001+00000+00015-00038-005833500000015+ 81CBOVIX VIX OOPC 20230419 001200000009-00002+00150-00142-00132+00146+00292-00286-00271+ 82CBOVIX VIX OOPC 20230419 001200000289+00435-00430-00410+00433+00388-00367+09749+005521710016219+ 81CBOVIX VIX OOPP 20230419 001200000009-00002+00006-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230419 001200000002+00003-00002+00022-00002+00001+00021-00053-005521710000020+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00152-00141-00129+00146+00293-00285-00267+ 82CBOVIX VIX OOPC 20230419 001300000290+00435-00429-00404+00433+00388-00360+09733+005192570015244+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00027-00002+00001+00028-00069-005192570000025+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00154-00141-00125+00147+00294-00285-00262+ 82CBOVIX VIX OOPC 20230419 001400000290+00436-00428-00398+00434+00387-00351+09714+004858440014268+ 81CBOVIX VIX OOPP 20230419 001400000013-00003+00010-00003+00018-00003+00007-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00034-00002+00001+00037-00087-004858440000030+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00156-00139-00119+00148+00296-00283-00255+ 82CBOVIX VIX OOPC 20230419 001500000291+00437-00427-00387+00434+00387-00339+09672+004695730013303+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00013-00004+00024-00004+00009-00004+00033- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00044-00003+00001+00049-00130-004695730000045+ 81CBOVIX VIX OOPC 20230419 001600000023-00006+00160-00137-00113+00150+00299-00281-00245+ 82CBOVIX VIX OOPC 20230419 001600000293+00439-00425-00375+00435+00386-00325+09615+004528930012343+ 81CBOVIX VIX OOPP 20230419 001600000023-00006+00016-00006+00031-00006+00011-00006+00042- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00006+00056-00004+00002+00063-00186-004528930000065+ 81CBOVIX VIX OOPC 20230419 001700000029-00009+00164-00135-00104+00152+00301-00278-00234+ 82CBOVIX VIX OOPC 20230419 001700000295+00440-00422-00360+00437+00385-00308+09534+004392750011393+ 81CBOVIX VIX OOPP 20230419 001700000029-00009+00020-00009+00039-00009+00014-00009+00053- 82CBOVIX VIX OOPP 20230419 001700000008+00009-00009+00071-00005+00003+00080-00268-004392750000095+ 81CBOVIX VIX OOPC 20230419 001800000037-00014+00170-00129-00093+00157+00305-00273-00219+ 82CBOVIX VIX OOPC 20230419 001800000299+00442-00417-00341+00438+00384-00289+09400+004349980010467+ 81CBOVIX VIX OOPP 20230419 001800000037-00014+00026-00015+00051-00013+00017-00015+00068- 82CBOVIX VIX OOPP 20230419 001800000011+00010-00015+00091-00007+00004+00099-00402-004349980000150+ 81CBOVIX VIX OOPC 20230419 001900000047-00023+00177-00119-00078+00165+00309-00262-00200+ 82CBOVIX VIX OOPC 20230419 001900000303+00443-00406-00316+00438+00381-00268+09175+004454440009597+ 81CBOVIX VIX OOPP 20230419 001900000047-00024+00033-00025+00065-00021+00021-00025+00088- 82CBOVIX VIX OOPP 20230419 001900000016+00012-00026+00115-00007+00008+00120-00627-004454440000260+ 81CBOVIX VIX OOPC 20230419 002000000059-00036+00184-00104-00062+00174+00313-00247-00179+ 82CBOVIX VIX OOPC 20230419 002000000308+00444-00389-00289+00435+00376-00247+08878+004601200008787+ 81CBOVIX VIX OOPP 20230419 002000000059-00036+00040-00039+00081-00030+00025-00041+00109- 82CBOVIX VIX OOPP 20230419 002000000020+00012-00042+00142-00003+00012+00141-00923-004601200000430+ 81CBOVIX VIX OOPC 20230419 002100000070-00050+00191-00087-00047+00183+00315-00226-00158+ 82CBOVIX VIX OOPC 20230419 002100000310+00443-00368-00263+00428+00370-00227+08529+004761130008042+ 81CBOVIX VIX OOPP 20230419 002100000070-00051+00047-00057+00097-00040+00028-00061+00130- 82CBOVIX VIX OOPP 20230419 002100000023+00012-00063+00169-00004-00019+00161-01273-004761130000665+ 81CBOVIX VIX OOPC 20230419 002200000080-00065+00196-00067-00032+00191+00317-00203-00138+ 82CBOVIX VIX OOPC 20230419 002200000310+00441-00342-00237+00417+00362-00209+08146+004920230007361+ 81CBOVIX VIX OOPP 20230419 002200000080-00065+00052-00077+00112-00048+00029-00084+00150- 82CBOVIX VIX OOPP 20230419 002200000022+00009-00089+00194-00014-00026+00179-01655-004920230000965+ 81CBOVIX VIX OOPC 20230419 002300000088-00079+00200-00047-00018+00197+00317-00179-00119+ 82CBOVIX VIX OOPC 20230419 002300000306+00437-00314-00213+00403+00353-00192+07743+005087390006751+ 81CBOVIX VIX OOPP 20230419 002300000088-00079+00056-00097+00126-00054+00029-00109+00169- 82CBOVIX VIX OOPP 20230419 002300000019+00005-00117+00218-00028-00035+00196-02058-005087390001335+ 81CBOVIX VIX OOPC 20230419 002400000096-00091+00203-00028-00006+00201+00315-00154-00102+ 82CBOVIX VIX OOPC 20230419 002400000300+00432-00284-00191+00387+00343-00177+07336+005255150006206+ 81CBOVIX VIX OOPP 20230419 002400000096-00091+00059-00116+00138-00057+00028-00134+00186- 82CBOVIX VIX OOPP 20230419 002400000013+00000-00147+00240-00044-00045+00211-02466-005255150001770+ 81CBOVIX VIX OOPC 20230419 002500000102-00100+00205-00011-00005-00202+00313-00130-00087+ 82CBOVIX VIX OOPC 20230419 002500000292+00425-00255-00171+00370+00332-00163+06937+005413740005716+ 81CBOVIX VIX OOPP 20230419 002500000102-00100+00061-00133+00148-00058+00025-00158+00201- 82CBOVIX VIX OOPP 20230419 002500000005+00006+00177+00260-00061-00056+00225-02865-005413740002260+ 81CBOVIX VIX OOPC 20230419 002600000107-00108+00205-00004+00014-00201+00309-00108-00073+ 82CBOVIX VIX OOPC 20230419 002600000283+00418-00227-00153+00353+00321-00151+06552+005564410005275+ 81CBOVIX VIX OOPP 20230419 002600000107-00108+00062-00148+00157-00057+00022-00180+00214- 82CBOVIX VIX OOPP 20230419 002600000005-00014+00205+00278-00079-00067+00237-03250-005564410002800+ 81CBOVIX VIX OOPC 20230419 002700000110-00113+00205-00017+00021-00198+00305-00088-00061+ 82CBOVIX VIX OOPC 20230419 002700000273+00409-00200-00137+00335+00309-00140+06186+005729500004895+ 81CBOVIX VIX OOPP 20230419 002700000110-00113+00061-00161+00165-00055+00017-00200+00226- 82CBOVIX VIX OOPP 20230419 002700000015-00022+00231+00294-00096-00079+00248-03616-005729500003400+ 81CBOVIX VIX OOPC 20230419 002800000113-00116+00204-00028+00028-00195+00300-00070-00051+ 82CBOVIX VIX OOPC 20230419 002800000262+00401-00176-00123+00319+00298-00131+05843+005900800004565+ 81CBOVIX VIX OOPP 20230419 002800000113-00116+00060-00172+00172-00051+00012-00218+00236- 82CBOVIX VIX OOPP 20230419 002800000025-00031+00255+00308-00113-00090+00258-03959-005900800004050+ 81CBOVIX VIX OOPC 20230419 002900000115-00118+00202-00036+00033-00190+00295-00055-00042+ 82CBOVIX VIX OOPC 20230419 002900000252+00392-00154-00111+00303+00287-00122+05521+006037900004250+ 81CBOVIX VIX OOPP 20230419 002900000115-00118+00058-00180+00177-00047+00007-00233+00246- 82CBOVIX VIX OOPP 20230419 002900000036-00039+00277+00320-00129-00102+00266-04281-006037900004716+ 81CBOVIX VIX OOPC 20230419 003000000116-00119+00200-00043+00038-00185+00289-00042-00034+ 82CBOVIX VIX OOPC 20230419 003000000241+00383-00135-00100+00287+00276-00114+05222+006180820003975+ 81CBOVIX VIX OOPP 20230419 003000000116-00119+00056-00187+00182-00042+00001-00246+00253- 82CBOVIX VIX OOPP 20230419 003000000046-00049+00296+00331-00144-00113+00274-04579-006180820005421+ 81CBOVIX VIX OOPC 20230419 003100000117-00119+00197-00049+00042-00180+00283-00030-00027+ 82CBOVIX VIX OOPC 20230419 003100000231+00374-00118-00090+00273+00265-00107+04945+006315610003726+ 81CBOVIX VIX OOPP 20230419 003100000117-00119+00053-00193+00186-00036+00005+00257+00260- 82CBOVIX VIX OOPP 20230419 003100000056-00058+00314+00341-00158-00123+00281-04857-006315610006152+ 81CBOVIX VIX OOPC 20230419 003200000117-00118+00194-00053+00045-00175+00277-00020-00021+ 82CBOVIX VIX OOPC 20230419 003200000222+00365-00102-00081+00260+00255-00100+04687+006443880003499+ 81CBOVIX VIX OOPP 20230419 003200000117-00118+00051-00197+00189-00031+00010+00267+00266- 82CBOVIX VIX OOPP 20230419 003200000066-00067+00329+00350-00172-00133+00288-05115-006443880006905+ 81CBOVIX VIX OOPC 20230419 003250000117-00118+00193-00055+00046-00172+00274-00016-00018+ 82CBOVIX VIX OOPC 20230419 003250000217+00360-00095-00077+00253+00250-00097+04561+006495190003386+ 81CBOVIX VIX OOPP 20230419 003250000117-00118+00049-00199+00190-00028+00014+00272+00269- 82CBOVIX VIX OOPP 20230419 003250000071-00071+00336+00354-00178-00138+00291-05240-006495190007282+ 81CBOVIX VIX OOPC 20230419 003300000117-00117+00191-00057+00047-00169+00271-00012-00016+ 82CBOVIX VIX OOPC 20230419 003300000212+00356-00089-00073+00247+00245-00094+04446+006564290003292+ 81CBOVIX VIX OOPP 20230419 003300000117-00117+00047-00201+00191-00025+00017+00275+00272- 82CBOVIX VIX OOPP 20230419 003300000075-00076+00342+00358-00184-00143+00294-05355-006564290007678+ 81CBOVIX VIX OOPC 20230419 003400000116-00115+00188-00059+00050-00163+00265-00005-00011+ 82CBOVIX VIX OOPC 20230419 003400000203+00347-00077-00066+00235+00236-00089+04223+006680480003103+ 81CBOVIX VIX OOPP 20230419 003400000116-00115+00044-00203+00193-00020+00023+00283+00276- 82CBOVIX VIX OOPP 20230419 003400000084-00084+00354+00365-00196-00153+00299-05578-006680480008470+ 81CBOVIX VIX OOPC 20230419 003500000115-00113+00185-00061+00051-00158+00259-00001+00007+ 82CBOVIX VIX OOPC 20230419 003500000195+00338-00067-00060+00224+00227-00084+04016+006791150002930+ 81CBOVIX VIX OOPP 20230419 003500000115-00113+00041-00205+00195-00014+00029+00289+00280- 82CBOVIX VIX OOPP 20230419 003500000093-00093+00365+00371-00207-00162+00304-05786-006791150009277+ 81CBOVIX VIX OOPC 20230419 003600000114-00111+00181-00062+00053-00153+00253-00006+00004+ 82CBOVIX VIX OOPC 20230419 003600000187+00330-00058-00055+00214+00218-00080+03828+006909400002780+ 81CBOVIX VIX OOPP 20230419 003600000114-00111+00038-00206+00196-00009+00034+00294+00284- 82CBOVIX VIX OOPP 20230419 003600000101-00101+00374+00377-00217-00170+00309-05974-006909400010108+ 81CBOVIX VIX OOPC 20230419 003700000113-00109+00178-00063+00054-00147+00247-00011+00001+ 82CBOVIX VIX OOPC 20230419 003700000179+00322-00049-00050+00204+00210-00076+03648+007011970002635+ 81CBOVIX VIX OOPP 20230419 003700000113-00109+00034-00207+00198-00004+00040+00298+00287- 82CBOVIX VIX OOPP 20230419 003700000109-00110+00382+00382-00227-00178+00313-06154-007011970010943+ 81CBOVIX VIX OOPC 20230419 003750000113-00108+00176-00064+00054-00145+00244-00012+00001- 82CBOVIX VIX OOPC 20230419 003750000175+00318-00046-00047+00200+00206-00073+03560+007055500002562+ 81CBOVIX VIX OOPP 20230419 003750000113-00108+00032-00207+00198-00001+00043+00300+00289- 82CBOVIX VIX OOPP 20230419 003750000112-00114+00386+00384-00232-00182+00315-06241-007055500011360+ 81CBOVIX VIX OOPC 20230419 003800000112-00106+00174-00064+00054-00142+00242-00014+00002- 82CBOVIX VIX OOPC 20230419 003800000172+00314-00042-00045+00195+00202-00072+03482+007114170002503+ 81CBOVIX VIX OOPP 20230419 003800000112-00106+00031-00207+00198-00001-00046+00302+00290- 82CBOVIX VIX OOPP 20230419 003800000116-00118+00389+00387-00236-00186+00317-06319-007114170011791+ 81CBOVIX VIX OOPC 20230419 003900000111-00104+00171-00064+00055-00138+00236-00017+00005- 82CBOVIX VIX OOPC 20230419 003900000165+00306-00036-00041+00187+00195-00068+03330+007218150002386+ 81CBOVIX VIX OOPP 20230419 003900000111-00104+00027-00208+00199-00006-00051+00305+00292- 82CBOVIX VIX OOPP 20230419 003900000122-00125+00395+00391-00244-00193+00320-06471-007218150012654+ 81CBOVIX VIX OOPC 20230419 004000000109-00101+00168-00064+00055-00133+00231-00020+00007- 82CBOVIX VIX OOPC 20230419 004000000159+00299-00030-00037+00179+00188-00065+03184+007308160002270+ 81CBOVIX VIX OOPP 20230419 004000000109-00101+00024-00208+00199-00011-00057+00307+00294- 82CBOVIX VIX OOPP 20230419 004000000129-00133+00401+00394-00252-00200+00323-06618-007308160013519+ 81CBOVIX VIX OOPC 20230419 004250000105-00095+00160-00063+00056-00123+00218-00025+00011- 82CBOVIX VIX OOPC 20230419 004250000145+00281-00019-00029+00162+00172-00058+02871+007549610002035+ 81CBOVIX VIX OOPP 20230419 004250000106-00095+00016-00206+00200-00021-00069+00312+00299- 82CBOVIX VIX OOPP 20230419 004250000143-00150+00412+00402-00269-00216+00330-06931-007549610015734+ 81CBOVIX VIX OOPC 20230419 004500000102-00089+00152-00061+00056-00113+00207-00028+00014- 82CBOVIX VIX OOPC 20230419 004500000132+00265-00011-00023+00147+00158-00052+02599+007758560001830+ 81CBOVIX VIX OOPP 20230419 004500000102-00089+00008-00205+00200-00031-00081+00315+00302- 82CBOVIX VIX OOPP 20230419 004500000155-00166+00420+00408-00284-00230+00336-07203-007758560017980+ 81CBOVIX VIX OOPC 20230419 004750000098-00084+00145-00059+00055-00105+00196-00030+00016- 82CBOVIX VIX OOPC 20230419 004750000121+00251-00005-00018+00135+00146-00047+02368+007958230001660+ 81CBOVIX VIX OOPP 20230419 004750000098-00084+00001-00203+00199-00039-00092+00317+00304- 82CBOVIX VIX OOPP 20230419 004750000166-00180+00427+00413-00297-00242+00341-07433-007958230020261+ 81CBOVIX VIX OOPC 20230419 005000000094-00079+00138-00057+00054-00097+00186-00031+00018- 82CBOVIX VIX OOPC 20230419 005000000112+00237-00000+00014+00123+00135-00043+02165+008135680001510+ 81CBOVIX VIX OOPP 20230419 005000000094-00079+00006+00200+00198-00047-00102+00318+00306- 82CBOVIX VIX OOPP 20230419 005000000176-00194+00431+00417-00308-00253+00345-07636-008135680022561+ 81CBOVIX VIX OOPC 20230419 005500000087-00070+00126-00052+00052-00084+00168-00031+00020- 82CBOVIX VIX OOPC 20230419 005500000096+00214-00006+00008+00105+00117-00036+01835+008460470001270+ 81CBOVIX VIX OOPP 20230419 005500000087-00069+00018+00196+00196-00060-00119+00318+00308- 82CBOVIX VIX OOPP 20230419 005500000192-00217+00438+00424-00326-00272+00352-07966-008460470027223+ 81CBOVIX VIX OOPC 20230419 006000000080-00062+00115-00048+00049-00074+00153-00030+00021- 82CBOVIX VIX OOPC 20230419 006000000083+00194-00010+00004+00091+00102-00031+01583+008756200001090+ 81CBOVIX VIX OOPP 20230419 006000000081-00062+00029+00191+00193-00070-00134+00318+00309- 82CBOVIX VIX OOPP 20230419 006000000204-00237+00441+00428-00341-00286+00357-08219-008756200031944+ 81CBOVIX VIX OOPC 20230419 006500000075-00056+00106-00044+00046-00066+00140-00029+00021- 82CBOVIX VIX OOPC 20230419 006500000074+00177-00012+00001+00080+00090-00027+01383+009024470000950+ 81CBOVIX VIX OOPP 20230419 006500000075-00055+00038+00187+00191-00079-00147+00316+00309- 82CBOVIX VIX OOPP 20230419 006500000214-00254+00443+00431-00352-00298+00361-08418-009024470036705+ 81CBOVIX VIX OOPC 20230419 007000000069-00050+00098-00040+00044-00058+00128-00028+00021- 82CBOVIX VIX OOPC 20230419 007000000065+00162-00013+00001-00070+00080-00024+01215+009247020000830+ 81CBOVIX VIX OOPP 20230419 007000000070-00050+00046+00183+00188-00086-00159+00315+00309- 82CBOVIX VIX OOPP 20230419 007000000223-00269+00444+00433-00361-00308+00365-08587-009247020041487+ 81CBOVIX VIX OOPC 20230419 007500000065-00045+00090-00036+00041-00052+00119-00026+00021- 82CBOVIX VIX OOPC 20230419 007500000058+00150-00014+00003-00063+00072-00021+01079+009457310000735+ 81CBOVIX VIX OOPP 20230419 007500000065-00045+00053+00180+00186-00092-00169+00313+00309- 82CBOVIX VIX OOPP 20230419 007500000230-00281+00445+00434-00369-00316+00367-08722-009457310046293+ 81CBOVIX VIX OOPC 20230419 008000000060-00041+00084-00034+00039-00047+00110-00024+00020- 82CBOVIX VIX OOPC 20230419 008000000052+00138-00014+00004-00056+00065-00019+00965+009645810000655+ 81CBOVIX VIX OOPP 20230419 008000000061-00041+00059+00177+00183-00097-00177+00312+00308- 82CBOVIX VIX OOPP 20230419 008000000236-00293+00445+00435-00376-00323+00370-08837-009645810051115+ 81CBOVIX VIX OOPC 20230419 008500000056-00037+00078-00031+00037-00043+00102-00023+00020- 82CBOVIX VIX OOPC 20230419 008500000047+00128-00014+00004-00050+00059-00017+00866+009809490000585+ 81CBOVIX VIX OOPP 20230419 008500000057-00037+00065+00174+00181-00102-00185+00310+00308- 82CBOVIX VIX OOPP 20230419 008500000241-00303+00444+00436-00382-00330+00372-08936-009809490055946+ 81CBOVIX VIX OOPC 20230419 009000000053-00034+00073-00028+00035-00039+00095-00021+00019- 82CBOVIX VIX OOPC 20230419 009000000042+00119-00013+00005-00045+00053-00015+00780+009957870000525+ 81CBOVIX VIX OOPP 20230419 009000000053-00034+00070+00172+00179-00106-00192+00309+00307- 82CBOVIX VIX OOPP 20230419 009000000246-00312+00444+00437-00387-00335+00373-09021-009957870060787+ 81CBOVIX VIX OOPC 20230419 009500000050-00031+00068-00026+00033-00035+00089-00020+00018- 82CBOVIX VIX OOPC 20230419 009500000039+00111-00013+00005-00041+00049-00014+00708+010100270000475+ 81CBOVIX VIX OOPP 20230419 009500000050-00031+00075+00169+00177-00109-00198+00307+00306- 82CBOVIX VIX OOPP 20230419 009500000249-00320+00444+00437-00391-00339+00375-09093-010100270065639+ 81CBOVIX VIX OOPC 20230419 010000000047-00029+00064-00024+00031-00033+00083-00019+00018- 82CBOVIX VIX OOPC 20230419 010000000036+00104-00013+00006-00038+00045-00012+00649+010245920000435+ 81CBOVIX VIX OOPP 20230419 010000000047-00028+00079+00168+00176-00112-00204+00306+00306- 82CBOVIX VIX OOPP 20230419 010000000253-00326+00443+00438-00394-00343+00376-09152-010245920070500+ 81CBOVIX VIX OOPC 20230419 011000000041-00024+00056-00021+00028-00027+00073-00017+00016- 82CBOVIX VIX OOPC 20230419 011000000029+00091-00011+00006-00031+00038-00010+00536+010440990000355+ 81CBOVIX VIX OOPP 20230419 011000000042-00024+00087+00164+00172-00117-00214+00303+00305- 82CBOVIX VIX OOPP 20230419 011000000259-00340+00442+00438-00401-00350+00378-09266-010440990080223+ 81CBOVIX VIX OOPC 20230419 012000000037-00021+00050-00018+00025-00024+00065-00015+00015- 82CBOVIX VIX OOPC 20230419 012000000025+00081-00011+00006-00027+00033-00009+00462+010673200000305+ 81CBOVIX VIX OOPP 20230419 012000000038-00020+00093+00161+00170-00121-00222+00302+00303- 82CBOVIX VIX OOPP 20230419 012000000263-00349+00441+00438-00405-00355+00380-09340-010673200089975+ 81CBOVIX VIX OOPC 20230419 013000000033-00018+00045-00016+00023-00020+00058-00013+00014- 82CBOVIX VIX OOPC 20230419 013000000022+00073-00010+00006-00023+00028-00007+00396+010849300000260+ 81CBOVIX VIX OOPP 20230419 013000000034-00018+00098+00159+00168-00124-00229+00300+00302- 82CBOVIX VIX OOPP 20230419 013000000267-00358+00440+00438-00409-00360+00381-09406-010849300099733+ 81CBOVIX VIX OOPC 20230419 014000000030-00016+00041-00014+00021-00018+00052-00012+00013- 82CBOVIX VIX OOPC 20230419 014000000019+00065-00009+00006-00020+00025-00006+00344+011014980000225+ 81CBOVIX VIX OOPP 20230419 014000000031-00015+00102+00157+00166-00127-00234+00298+00301- 82CBOVIX VIX OOPP 20230419 014000000269-00365+00439+00438-00412-00363+00382-09457-011014980109501+ 81CBOVIX VIX OOPC 20230419 015000000028-00015+00037-00013+00019-00016+00048-00011+00012- 82CBOVIX VIX OOPC 20230419 015000000017+00060-00008+00006-00018+00022-00006+00306+011192640000200+ 81CBOVIX VIX OOPP 20230419 015000000029-00013+00105+00155+00164-00129-00239+00297+00301- 82CBOVIX VIX OOPP 20230419 015000000272-00371+00438+00438-00415-00366+00383-09495-011192640119279+ 81CBOVIX VIX OOPC 20230419 016000000026-00013+00035-00012+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20230419 016000000015+00055-00008+00005-00016+00020-00005+00276+011362840000180+ 81CBOVIX VIX OOPP 20230419 016000000027-00012+00108+00154+00163-00131-00242+00296+00300- 82CBOVIX VIX OOPP 20230419 016000000273-00375+00438+00438-00416-00368+00383-09526-011362840129061+ 81CBOVIX VIX OOPC 20230419 017000000024-00012+00032-00011+00017-00013+00041-00009+00011- 82CBOVIX VIX OOPC 20230419 017000000014+00050-00007+00005-00014+00018-00005+00246+011492680000160+ 81CBOVIX VIX OOPP 20230419 017000000025-00011+00111+00153+00162-00132-00246+00295+00299- 82CBOVIX VIX OOPP 20230419 017000000275-00380+00437+00438-00418-00370+00384-09556-011492680138844+ 81CBOVIX VIX OOPC 20230419 018000000022-00011+00029-00010+00016-00012+00038-00008+00010- 82CBOVIX VIX OOPC 20230419 018000000012+00047-00006+00005-00013+00016-00004+00223+011631640000145+ 81CBOVIX VIX OOPP 20230419 018000000023-00009+00113+00152+00161-00133-00249+00294+00299- 82CBOVIX VIX OOPP 20230419 018000000276-00383+00436+00438-00420-00372+00384-09579-011631640148632+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00135-00133-00129+00133+00268-00266-00261+ 82CBOVIX VIX OOPC 20230517 001000000266+00401-00399-00393+00399+00359-00354+09756+004930630018134+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00007-00000+00000+00005-00008-004930630000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00137-00133-00126+00134+00269-00266-00257+ 82CBOVIX VIX OOPC 20230517 001100000267+00401-00399-00388+00400+00359-00350+09744+004930630017161+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00012-00001+00000+00009-00020-004930630000007+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00139-00132-00122+00134+00271-00265-00252+ 82CBOVIX VIX OOPC 20230517 001200000268+00403-00398-00381+00401+00359-00345+09722+004930630016193+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00019-00001+00000+00015-00042-004930630000015+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00142-00131-00118+00135+00273-00264-00246+ 82CBOVIX VIX OOPC 20230517 001300000268+00404-00397-00373+00401+00359-00338+09695+004802520015227+ 81CBOVIX VIX OOPP 20230517 001300000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00026-00002+00001+00022-00069-004802520000025+ 81CBOVIX VIX OOPC 20230517 001400000015-00003+00144-00130-00114+00136+00274-00263-00240+ 82CBOVIX VIX OOPC 20230517 001400000269+00405-00396-00366+00402+00358-00330+09666+004592070014260+ 81CBOVIX VIX OOPP 20230517 001400000015-00003+00011-00003+00019-00003+00008-00003+00026- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00034-00003+00001+00029-00098-004592070000035+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00148-00128-00107+00138+00277-00261-00232+ 82CBOVIX VIX OOPC 20230517 001500000271+00407-00394-00355+00403+00358-00320+09614+004481470013304+ 81CBOVIX VIX OOPP 20230517 001500000019-00005+00014-00005+00026-00005+00010-00005+00034- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00005+00045-00004+00002+00040-00150-004481470000055+ 81CBOVIX VIX OOPC 20230517 001600000024-00007+00151-00126-00101+00140+00279-00259-00223+ 82CBOVIX VIX OOPC 20230517 001600000273+00408-00392-00344+00404+00357-00308+09558+004293840012347+ 81CBOVIX VIX OOPP 20230517 001600000024-00007+00018-00007+00032-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20230517 001600000006+00009-00007+00056-00005+00002+00051-00206-004293840000075+ 81CBOVIX VIX OOPC 20230517 001700000032-00011+00156-00122-00091+00144+00283-00254-00211+ 82CBOVIX VIX OOPC 20230517 001700000276+00410-00388-00327+00406+00356-00293+09451+004250780011416+ 81CBOVIX VIX OOPP 20230517 001700000032-00011+00023-00012+00042-00011+00016-00012+00056- 82CBOVIX VIX OOPP 20230517 001700000010+00011-00012+00072-00007+00003+00066-00313-004250780000120+ 81CBOVIX VIX OOPC 20230517 001800000041-00018+00163-00114-00078+00150+00287-00247-00195+ 82CBOVIX VIX OOPC 20230517 001800000280+00412-00380-00307+00408+00354-00276+09282+004290010010519+ 81CBOVIX VIX OOPP 20230517 001800000041-00018+00030-00019+00055-00017+00020-00020+00072- 82CBOVIX VIX OOPP 20230517 001800000014+00013-00020+00092-00009+00006+00084-00481-004290010000200+ 81CBOVIX VIX OOPC 20230517 001900000052-00029+00170-00103-00064+00158+00291-00235-00176+ 82CBOVIX VIX OOPC 20230517 001900000286+00414-00367-00284+00409+00350-00258+09046+004389320009673+ 81CBOVIX VIX OOPP 20230517 001900000051-00029+00037-00031+00069-00025+00025-00032+00090- 82CBOVIX VIX OOPP 20230517 001900000019+00015-00032+00116-00010+00009+00102-00718-004389320000330+ 81CBOVIX VIX OOPC 20230517 002000000063-00042+00178-00087-00049+00168+00295-00217-00156+ 82CBOVIX VIX OOPC 20230517 002000000290+00415-00348-00259+00407+00345-00239+08734+004561820008901+ 81CBOVIX VIX OOPP 20230517 002000000063-00042+00044-00047+00085-00035+00029-00049+00110- 82CBOVIX VIX OOPP 20230517 002000000024+00016-00051+00141-00008+00015+00120-01030-004561820000535+ 81CBOVIX VIX OOPC 20230517 002100000073-00056+00184-00069-00034+00177+00298-00197-00137+ 82CBOVIX VIX OOPC 20230517 002100000293+00415-00327-00235+00402+00339-00222+08399+004688940008175+ 81CBOVIX VIX OOPP 20230517 002100000073-00056+00051-00064+00099-00044+00032-00069+00129- 82CBOVIX VIX OOPP 20230517 002100000027+00016-00073+00165-00003+00021+00138-01365-004688940000785+ 81CBOVIX VIX OOPC 20230517 002200000083-00070+00190-00050-00020+00185+00300-00175-00119+ 82CBOVIX VIX OOPC 20230517 002200000294+00413-00302-00212+00394+00331-00205+08028+004844690007523+ 81CBOVIX VIX OOPP 20230517 002200000083-00070+00056-00083+00113-00052+00034-00092+00148- 82CBOVIX VIX OOPP 20230517 002200000027+00014-00098+00188-00006-00029+00154-01735-004844690001110+ 81CBOVIX VIX OOPC 20230517 002300000091-00083+00194-00032-00008+00191+00300-00151-00102+ 82CBOVIX VIX OOPC 20230517 002300000291+00410-00274-00190+00383+00322-00190+07643+005010780006942+ 81CBOVIX VIX OOPP 20230517 002300000091-00083+00061-00101+00125-00058+00034-00115+00165- 82CBOVIX VIX OOPP 20230517 002300000025+00011-00125+00209-00017-00038+00169-02120-005010780001505+ 81CBOVIX VIX OOPC 20230517 002400000098-00094+00197-00014-00003-00195+00300-00128-00086+ 82CBOVIX VIX OOPC 20230517 002400000287+00406-00247-00170+00370+00312-00176+07261+005165370006416+ 81CBOVIX VIX OOPP 20230517 002400000098-00094+00064-00119+00136-00061+00033-00138+00180- 82CBOVIX VIX OOPP 20230517 002400000021+00007-00153+00229-00030-00047+00183-02503-005165370001955+ 81CBOVIX VIX OOPC 20230517 002500000104-00102+00199-00001+00013-00196+00298-00107-00073+ 82CBOVIX VIX OOPC 20230517 002500000281+00401-00220-00153+00356+00302-00164+06888+005316880005944+ 81CBOVIX VIX OOPP 20230517 002500000104-00102+00065-00134+00146-00063+00031-00160+00194- 82CBOVIX VIX OOPP 20230517 002500000015+00001-00180+00247-00043-00057+00196-02876-005316880002460+ 81CBOVIX VIX OOPC 20230517 002600000108-00109+00199-00015+00021-00196+00295-00087-00060+ 82CBOVIX VIX OOPC 20230517 002600000274+00394-00195-00137+00341+00292-00152+06529+005458350005518+ 81CBOVIX VIX OOPP 20230517 002600000108-00109+00066-00148+00154-00063+00029-00179+00206- 82CBOVIX VIX OOPP 20230517 002600000007+00005+00205+00263-00058-00067+00207-03235-005458350003010+ 81CBOVIX VIX OOPC 20230517 002700000112-00114+00200-00026+00029-00194+00292-00070-00050+ 82CBOVIX VIX OOPC 20230517 002700000265+00388-00171-00122+00327+00282-00142+06187+005590580005131+ 81CBOVIX VIX OOPP 20230517 002700000112-00114+00066-00159+00162-00061+00025-00197+00217- 82CBOVIX VIX OOPP 20230517 002700000001-00012+00228+00277-00073-00078+00218-03577-005590580003600+ 81CBOVIX VIX OOPC 20230517 002800000114-00118+00199-00035+00035-00191+00288-00054-00040+ 82CBOVIX VIX OOPC 20230517 002800000257+00380-00150-00110+00313+00271-00133+05866+005745970004805+ 81CBOVIX VIX OOPP 20230517 002800000114-00118+00066-00169+00168-00058+00021-00212+00226- 82CBOVIX VIX OOPP 20230517 002800000010-00019+00249+00290-00087-00088+00227-03898-005745970004250+ 81CBOVIX VIX OOPC 20230517 002900000116-00120+00198-00043+00040-00188+00283-00040-00032+ 82CBOVIX VIX OOPC 20230517 002900000248+00373-00131-00098+00299+00261-00125+05564+005880410004500+ 81CBOVIX VIX OOPP 20230517 002900000116-00120+00064-00176+00173-00055+00017-00226+00234- 82CBOVIX VIX OOPP 20230517 002900000019-00027+00268+00301-00101-00098+00235-04200-005880410004922+ 81CBOVIX VIX OOPC 20230517 003000000118-00121+00196-00050+00044-00184+00278-00029-00025+ 82CBOVIX VIX OOPC 20230517 003000000239+00365-00114-00088+00285+00252-00116+05276+005978160004200+ 81CBOVIX VIX OOPP 20230517 003000000118-00121+00063-00183+00177-00051+00012-00238+00242- 82CBOVIX VIX OOPP 20230517 003000000028-00034+00286+00311-00114-00108+00243-04488-005978160005598+ 81CBOVIX VIX OOPC 20230517 003100000118-00121+00194-00055+00048-00179+00273-00018-00018+ 82CBOVIX VIX OOPC 20230517 003100000230+00357-00099-00079+00272+00242-00110+05012+006101150003950+ 81CBOVIX VIX OOPP 20230517 003100000118-00121+00061-00188+00181-00046+00007-00248+00248- 82CBOVIX VIX OOPP 20230517 003100000037-00042+00301+00320-00127-00117+00250-04752-006101150006325+ 81CBOVIX VIX OOPC 20230517 003200000119-00120+00191-00059+00050-00175+00268-00010-00013+ 82CBOVIX VIX OOPC 20230517 003200000222+00349-00085-00071+00261+00233-00104+04776+006253060003750+ 81CBOVIX VIX OOPP 20230517 003200000119-00120+00058-00192+00184-00041+00002-00256+00253- 82CBOVIX VIX OOPP 20230517 003200000045-00050+00314+00328-00138-00126+00256-04988-006253060007101+ 81CBOVIX VIX OOPC 20230517 003250000119-00120+00190-00060+00052-00172+00266-00006-00011+ 82CBOVIX VIX OOPC 20230517 003250000217+00346-00079-00068+00255+00229-00101+04662+006317640003650+ 81CBOVIX VIX OOPP 20230517 003250000119-00120+00057-00193+00185-00039+00000+00260+00256- 82CBOVIX VIX OOPP 20230517 003250000049-00054+00320+00332-00144-00131+00258-05102-006317640007490+ 81CBOVIX VIX OOPC 20230517 003300000119-00119+00189-00062+00053-00170+00263-00003-00008+ 82CBOVIX VIX OOPC 20230517 003300000213+00342-00074-00064+00250+00224-00098+04550+006375190003550+ 81CBOVIX VIX OOPP 20230517 003300000119-00119+00056-00195+00186-00037+00003+00264+00258- 82CBOVIX VIX OOPP 20230517 003300000053-00058+00326+00335-00150-00135+00261-05213-006375190007878+ 81CBOVIX VIX OOPC 20230517 003400000118-00118+00186-00064+00055-00165+00258-00004+00004+ 82CBOVIX VIX OOPC 20230517 003400000205+00334-00063-00058+00239+00216-00093+04333+006470560003350+ 81CBOVIX VIX OOPP 20230517 003400000118-00118+00053-00197+00188-00032+00008+00270+00262- 82CBOVIX VIX OOPP 20230517 003400000061-00065+00336+00342-00161-00143+00267-05430-006470560008654+ 81CBOVIX VIX OOPC 20230517 003500000118-00116+00183-00066+00057-00160+00253-00009+00000- 82CBOVIX VIX OOPC 20230517 003500000197+00326-00054-00052+00228+00208-00088+04124+006546690003154+ 81CBOVIX VIX OOPP 20230517 003500000118-00116+00050-00199+00190-00027+00014+00276+00266- 82CBOVIX VIX OOPP 20230517 003500000069-00073+00346+00348-00172-00151+00272-05640-006546690009435+ 81CBOVIX VIX OOPC 20230517 003600000117-00114+00180-00067+00058-00155+00248-00014+00003- 82CBOVIX VIX OOPC 20230517 003600000190+00319-00046-00047+00219+00201-00084+03946+006664440003008+ 81CBOVIX VIX OOPP 20230517 003600000117-00114+00047-00200+00191-00022+00019+00280+00270- 82CBOVIX VIX OOPP 20230517 003600000076-00080+00354+00353-00181-00159+00276-05818-006664440010266+ 81CBOVIX VIX OOPC 20230517 003700000116-00112+00177-00068+00059-00151+00242-00018+00006- 82CBOVIX VIX OOPC 20230517 003700000183+00312-00038-00042+00210+00193-00079+03774+006762510002862+ 81CBOVIX VIX OOPP 20230517 003700000116-00112+00044-00201+00192-00017+00024+00284+00273- 82CBOVIX VIX OOPP 20230517 003700000083-00088+00361+00358-00189-00166+00280-05990-006762510011096+ 81CBOVIX VIX OOPC 20230517 003750000115-00111+00176-00068+00059-00148+00240-00019+00008- 82CBOVIX VIX OOPC 20230517 003750000180+00308-00035-00040+00206+00190-00078+03691+006807530002792+ 81CBOVIX VIX OOPP 20230517 003750000115-00111+00043-00201+00192-00015+00026+00286+00274- 82CBOVIX VIX OOPP 20230517 003750000087-00091+00364+00360-00194-00170+00282-06073-006807530011514+ 81CBOVIX VIX OOPC 20230517 003800000115-00110+00174-00068+00060-00146+00237-00021+00009- 82CBOVIX VIX OOPC 20230517 003800000176+00305-00032-00038+00202+00187-00076+03613+006857590002728+ 81CBOVIX VIX OOPP 20230517 003800000115-00110+00041-00201+00193-00013+00029+00287+00275- 82CBOVIX VIX OOPP 20230517 003800000090-00095+00367+00362-00198-00173+00284-06151-006857590011938+ 81CBOVIX VIX OOPC 20230517 003900000114-00108+00171-00069+00060-00142+00233-00024+00011- 82CBOVIX VIX OOPC 20230517 003900000170+00298-00026-00034+00194+00180-00072+03461+006945470002601+ 81CBOVIX VIX OOPP 20230517 003900000114-00108+00038-00202+00193-00008+00034+00290+00277- 82CBOVIX VIX OOPP 20230517 003900000096-00102+00373+00366-00206-00179+00287-06303-006945470012788+ 81CBOVIX VIX OOPC 20230517 004000000112-00105+00168-00068+00061-00137+00228-00026+00013- 82CBOVIX VIX OOPC 20230517 004000000164+00291-00021-00030+00186+00174-00069+03320+007033250002485+ 81CBOVIX VIX OOPP 20230517 004000000112-00105+00035-00201+00194-00004+00038+00292+00279- 82CBOVIX VIX OOPP 20230517 004000000102-00108+00378+00369-00213-00186+00291-06444-007033250013648+ 81CBOVIX VIX OOPC 20230517 004250000109-00099+00161-00067+00061-00127+00216-00031+00017- 82CBOVIX VIX OOPC 20230517 004250000150+00275-00011-00023+00169+00160-00062+02998+007226580002220+ 81CBOVIX VIX OOPP 20230517 004250000109-00099+00028-00200+00194-00006-00050+00297+00283- 82CBOVIX VIX OOPP 20230517 004250000116-00124+00388+00377-00231-00200+00298-06766-007226580015825+ 81CBOVIX VIX OOPC 20230517 004500000105-00094+00153-00066+00061-00118+00205-00033+00020- 82CBOVIX VIX OOPC 20230517 004500000138+00261-00004-00017+00154+00147-00056+02727+007417170002005+ 81CBOVIX VIX OOPP 20230517 004500000105-00094+00020-00199+00194-00015-00061+00299+00286- 82CBOVIX VIX OOPP 20230517 004500000128-00139+00396+00383-00245-00212+00304-07037-007417170018051+ 81CBOVIX VIX OOPC 20230517 004750000102-00089+00147-00064+00060-00110+00195-00035+00022- 82CBOVIX VIX OOPC 20230517 004750000128+00247-00002+00012+00142+00136-00051+02499+007606260001830+ 81CBOVIX VIX OOPP 20230517 004750000102-00088+00014-00197+00193-00023-00071+00301+00288- 82CBOVIX VIX OOPP 20230517 004750000139-00152+00401+00387-00257-00223+00309-07264-007606260020317+ 81CBOVIX VIX OOPC 20230517 005000000098-00084+00140-00061+00059-00102+00186-00036+00024- 82CBOVIX VIX OOPC 20230517 005000000118+00235-00006+00009+00131+00126-00046+02294+007766860001670+ 81CBOVIX VIX OOPP 20230517 005000000098-00083+00007-00194+00192-00031-00080+00302+00290- 82CBOVIX VIX OOPP 20230517 005000000148-00164+00405+00391-00269-00233+00313-07470-007766860022598+ 81CBOVIX VIX OOPC 20230517 005500000091-00074+00129-00056+00057-00089+00169-00036+00025- 82CBOVIX VIX OOPC 20230517 005500000102+00213-00012+00003+00112+00110-00039+01956+008057030001410+ 81CBOVIX VIX OOPP 20230517 005500000091-00074+00004+00189+00190-00044-00097+00302+00292- 82CBOVIX VIX OOPP 20230517 005500000164-00186+00411+00397-00287-00250+00320-07808-008057030027221+ 81CBOVIX VIX OOPC 20230517 006000000085-00066+00118-00052+00054-00079+00154-00035+00026- 82CBOVIX VIX OOPC 20230517 006000000089+00194-00015+00001-00097+00096-00033+01686+008305210001205+ 81CBOVIX VIX OOPP 20230517 006000000085-00066+00015+00185+00187-00055-00112+00301+00293- 82CBOVIX VIX OOPP 20230517 006000000178-00206+00414+00401-00302-00263+00326-08078-008305210031898+ 81CBOVIX VIX OOPC 20230517 006500000079-00060+00109-00047+00051-00070+00142-00033+00026- 82CBOVIX VIX OOPC 20230517 006500000079+00177-00016+00003-00086+00085-00029+01477+008541430001050+ 81CBOVIX VIX OOPP 20230517 006500000079-00059+00024+00180+00185-00063-00124+00299+00293- 82CBOVIX VIX OOPP 20230517 006500000188-00222+00416+00403-00314-00274+00330-08287-008541430036625+ 81CBOVIX VIX OOPC 20230517 007000000074-00054+00101-00044+00048-00063+00131-00031+00026- 82CBOVIX VIX OOPC 20230517 007000000070+00163-00017+00005-00076+00076-00026+01307+008754680000925+ 81CBOVIX VIX OOPP 20230517 007000000074-00054+00032+00176+00182-00071-00135+00297+00292- 82CBOVIX VIX OOPP 20230517 007000000197-00236+00416+00405-00324-00283+00334-08457-008754680041383+ 81CBOVIX VIX OOPC 20230517 007500000069-00049+00094-00040+00046-00057+00121-00030+00025- 82CBOVIX VIX OOPC 20230517 007500000063+00151-00017+00007-00068+00068-00023+01164+008942480000820+ 81CBOVIX VIX OOPP 20230517 007500000069-00049+00039+00173+00179-00077-00145+00295+00292- 82CBOVIX VIX OOPP 20230517 007500000204-00248+00416+00406-00332-00291+00337-08600-008942480046160+ 81CBOVIX VIX OOPC 20230517 008000000064-00045+00087-00037+00043-00051+00113-00028+00024- 82CBOVIX VIX OOPC 20230517 008000000056+00140-00017+00007-00061+00061-00020+01041+009106970000730+ 81CBOVIX VIX OOPP 20230517 008000000065-00044+00045+00170+00177-00082-00153+00294+00291- 82CBOVIX VIX OOPP 20230517 008000000210-00259+00416+00407-00339-00298+00339-08723-009106970050953+ 81CBOVIX VIX OOPC 20230517 008500000061-00041+00082-00034+00041-00047+00105-00026+00024- 82CBOVIX VIX OOPC 20230517 008500000051+00131-00017+00008-00055+00056-00018+00943+009274590000660+ 81CBOVIX VIX OOPP 20230517 008500000061-00041+00051+00167+00175-00087-00161+00292+00290- 82CBOVIX VIX OOPP 20230517 008500000215-00268+00416+00408-00345-00303+00341-08820-009274590055765+ 81CBOVIX VIX OOPC 20230517 009000000057-00037+00076-00031+00039-00042+00098-00024+00023- 82CBOVIX VIX OOPC 20230517 009000000046+00121-00016+00008-00050+00051-00016+00849+009397460000590+ 81CBOVIX VIX OOPP 20230517 009000000057-00037+00056+00164+00173-00091-00168+00290+00290- 82CBOVIX VIX OOPP 20230517 009000000220-00278+00415+00408-00350-00308+00343-08915-009397460060578+ 81CBOVIX VIX OOPC 20230517 009500000053-00034+00072-00029+00037-00039+00092-00023+00022- 82CBOVIX VIX OOPC 20230517 009500000042+00113-00016+00009-00045+00047-00015+00773+009527300000535+ 81CBOVIX VIX OOPP 20230517 009500000054-00034+00061+00162+00171-00095-00174+00289+00289- 82CBOVIX VIX OOPP 20230517 009500000224-00285+00415+00409-00355-00313+00345-08991-009527300065405+ 81CBOVIX VIX OOPC 20230517 010000000050-00032+00067-00027+00035-00036+00086-00021+00021- 82CBOVIX VIX OOPC 20230517 010000000039+00106-00015+00009-00041+00043-00013+00704+009639390000485+ 81CBOVIX VIX OOPP 20230517 010000000051-00031+00065+00160+00169-00098-00180+00287+00288- 82CBOVIX VIX OOPP 20230517 010000000228-00293+00414+00409-00359-00317+00346-09060-009639390070237+ 81CBOVIX VIX OOPC 20230517 011000000045-00027+00060-00023+00031-00030+00076-00019+00019- 82CBOVIX VIX OOPC 20230517 011000000033+00094-00014+00009-00035+00036-00011+00592+009847930000405+ 81CBOVIX VIX OOPP 20230517 011000000046-00026+00073+00156+00165-00104-00190+00285+00286- 82CBOVIX VIX OOPP 20230517 011000000234-00305+00412+00409-00365-00323+00348-09172-009847930079922+ 81CBOVIX VIX OOPC 20230517 012000000040-00024+00054-00021+00029-00026+00068-00017+00018- 82CBOVIX VIX OOPC 20230517 012000000028+00084-00013+00009-00030+00031-00010+00507+010041360000345+ 81CBOVIX VIX OOPP 20230517 012000000041-00023+00079+00153+00163-00108-00197+00282+00285- 82CBOVIX VIX OOPP 20230517 012000000239-00315+00411+00409-00370-00328+00350-09257-010041360089627+ 81CBOVIX VIX OOPC 20230517 013000000036-00021+00048-00018+00026-00023+00061-00015+00017- 82CBOVIX VIX OOPC 20230517 013000000024+00075-00011+00008-00026+00027-00008+00437+010201700000295+ 81CBOVIX VIX OOPP 20230517 013000000037-00020+00084+00150+00160-00111-00204+00280+00284- 82CBOVIX VIX OOPP 20230517 013000000243-00323+00410+00409-00375-00332+00352-09327-010201700099342+ 81CBOVIX VIX OOPC 20230517 014000000033-00018+00044-00016+00024-00020+00055-00013+00015- 82CBOVIX VIX OOPC 20230517 014000000021+00068-00010+00008-00022+00024-00007+00380+010347040000255+ 81CBOVIX VIX OOPP 20230517 014000000034-00017+00089+00148+00158-00114-00210+00279+00283- 82CBOVIX VIX OOPP 20230517 014000000246-00331+00409+00408-00378-00335+00353-09384-010347040109067+ 81CBOVIX VIX OOPC 20230517 015000000030-00016+00040-00014+00022-00018+00050-00012+00014- 82CBOVIX VIX OOPC 20230517 015000000019+00062-00010+00008-00020+00021-00006+00336+010496120000225+ 81CBOVIX VIX OOPP 20230517 015000000031-00015+00092+00146+00156-00117-00215+00277+00282- 82CBOVIX VIX OOPP 20230517 015000000249-00337+00408+00408-00381-00338+00354-09428-010496120118802+ 81CBOVIX VIX OOPC 20230621 001000000005-00001+00108-00103-00098+00105+00211-00207-00201+ 82CBOVIX VIX OOPC 20230621 001000000209+00314-00311-00303+00313+00281-00277+09692+005157380018036+ 81CBOVIX VIX OOPP 20230621 001000000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230621 001000000001+00002-00001+00009-00001+00000+00004-00024-005157380000010+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00110-00102-00094+00106+00213-00206-00196+ 82CBOVIX VIX OOPC 20230621 001100000210+00316-00310-00298+00313+00280-00274+09667+005157380017075+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00006-00002+00009-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00014-00002+00001+00006-00050-005157380000021+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00112-00101-00091+00107+00215-00205-00192+ 82CBOVIX VIX OOPC 20230621 001200000211+00317-00309-00292+00314+00280-00271+09638+005013390016116+ 81CBOVIX VIX OOPP 20230621 001200000010-00003+00008-00003+00013-00003+00007-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00005-00003+00020-00003+00001+00009-00078-005013390000033+ 81CBOVIX VIX OOPC 20230621 001300000014-00004+00115-00100-00087+00108+00216-00204-00187+ 82CBOVIX VIX OOPC 20230621 001300000212+00318-00308-00286+00315+00280-00268+09608+004797330015157+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00011-00004+00017-00004+00008-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00006-00004+00026-00003+00001+00013-00109-004797330000046+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00117-00098-00083+00109+00218-00202-00182+ 82CBOVIX VIX OOPC 20230621 001400000213+00320-00306-00280+00316+00279-00264+09571+004573650014199+ 81CBOVIX VIX OOPP 20230621 001400000017-00006+00013-00006+00021-00005+00010-00006+00026- 82CBOVIX VIX OOPP 20230621 001400000005+00008-00006+00032-00004+00002+00017-00146-004573650000060+ 81CBOVIX VIX OOPC 20230621 001500000021-00008+00121-00096-00077+00111+00221-00200-00175+ 82CBOVIX VIX OOPC 20230621 001500000215+00322-00304-00271+00318+00279-00258+09512+004424790013253+ 81CBOVIX VIX OOPP 20230621 001500000021-00008+00017-00008+00027-00007+00013-00008+00033- 82CBOVIX VIX OOPP 20230621 001500000007+00010-00008+00041-00006+00002+00023-00205-004424790000085+ 81CBOVIX VIX OOPC 20230621 001600000027-00011+00125-00092-00070+00115+00224-00196-00165+ 82CBOVIX VIX OOPC 20230621 001600000217+00324-00300-00260+00320+00277-00251+09423+004329730012321+ 81CBOVIX VIX OOPP 20230621 001600000027-00011+00021-00012+00034-00011+00016-00012+00042- 82CBOVIX VIX OOPP 20230621 001600000010+00012-00012+00052-00008+00003+00030-00293-004329730000125+ 81CBOVIX VIX OOPC 20230621 001700000034-00016+00130-00087-00061+00119+00228-00190-00154+ 82CBOVIX VIX OOPC 20230621 001700000221+00326-00294-00246+00322+00276-00241+09300+004270250011409+ 81CBOVIX VIX OOPP 20230621 001700000034-00016+00026-00017+00043-00015+00020-00018+00053- 82CBOVIX VIX OOPP 20230621 001700000013+00014-00018+00066-00010+00005+00039-00417-004270250000185+ 81CBOVIX VIX OOPC 20230621 001800000043-00024+00137-00078-00050+00126+00232-00181-00141+ 82CBOVIX VIX OOPC 20230621 001800000226+00329-00284-00229+00325+00273-00230+09112+004308610010542+ 81CBOVIX VIX OOPP 20230621 001800000043-00024+00033-00026+00054-00022+00024-00027+00067- 82CBOVIX VIX OOPP 20230621 001800000018+00017-00028+00083-00013+00008+00051-00605-004308610000290+ 81CBOVIX VIX OOPC 20230621 001900000052-00034+00144-00067-00038+00134+00237-00168-00125+ 82CBOVIX VIX OOPC 20230621 001900000232+00332-00271-00211+00327+00269-00218+08868+004386640009725+ 81CBOVIX VIX OOPP 20230621 001900000052-00034+00040-00037+00066-00030+00029-00040+00083- 82CBOVIX VIX OOPP 20230621 001900000024+00020-00041+00101-00015+00011+00063-00848-004386640000445+ 81CBOVIX VIX OOPC 20230621 002000000062-00046+00151-00052-00025+00143+00241-00152-00109+ 82CBOVIX VIX OOPC 20230621 002000000237+00333-00253-00191+00328+00264-00205+08566+004517820008979+ 81CBOVIX VIX OOPP 20230621 002000000062-00046+00047-00052+00079-00039+00033-00056+00099- 82CBOVIX VIX OOPP 20230621 002000000029+00021-00059+00121-00016+00016+00076-01150-004517820000670+ 81CBOVIX VIX OOPC 20230621 002100000071-00059+00157-00036-00012+00151+00245-00133-00093+ 82CBOVIX VIX OOPC 20230621 002100000241+00334-00232-00171+00326+00258-00192+08228+004670160008302+ 81CBOVIX VIX OOPP 20230621 002100000071-00059+00053-00068+00092-00048+00037-00075+00115- 82CBOVIX VIX OOPP 20230621 002100000033+00022-00080+00141-00014+00023+00089-01489-004670160000965+ 81CBOVIX VIX OOPC 20230621 002200000080-00071+00162-00020-00001+00159+00247-00114-00078+ 82CBOVIX VIX OOPC 20230621 002200000243+00334-00209-00153+00322+00251-00179+07870+004834260007695+ 81CBOVIX VIX OOPP 20230621 002200000079-00071+00058-00084+00103-00055+00039-00095+00130- 82CBOVIX VIX OOPP 20230621 002200000035+00022-00103+00159-00010+00030+00101-01846-004834260001330+ 81CBOVIX VIX OOPC 20230621 002300000087-00081+00166-00005-00010-00164+00248-00095-00065+ 82CBOVIX VIX OOPC 20230621 002300000243+00332-00187-00136+00317+00243-00168+07513+004978820007138+ 81CBOVIX VIX OOPP 20230621 002300000087-00081+00062-00099+00114-00060+00040-00113+00143- 82CBOVIX VIX OOPP 20230621 002300000035+00020-00125+00176-00005+00037+00113-02204-004978820001745+ 81CBOVIX VIX OOPC 20230621 002400000093-00090+00169-00008+00019-00168+00248-00077-00053+ 82CBOVIX VIX OOPC 20230621 002400000241+00329-00165-00121+00309+00236-00157+07159+005120550006637+ 81CBOVIX VIX OOPP 20230621 002400000093-00090+00065-00112+00123-00064+00040-00131+00155- 82CBOVIX VIX OOPP 20230621 002400000033+00017-00147+00191-00003-00045+00124-02557-005120550002215+ 81CBOVIX VIX OOPC 20230621 002500000098-00097+00171-00020+00026-00170+00248-00060-00042+ 82CBOVIX VIX OOPC 20230621 002500000238+00326-00144-00107+00301+00227-00147+06815+005265180006190+ 81CBOVIX VIX OOPP 20230621 002500000098-00097+00067-00124+00130-00066+00040-00148+00166- 82CBOVIX VIX OOPP 20230621 002500000030+00014-00168+00205-00011-00053+00133-02902-005265180002740+ 81CBOVIX VIX OOPC 20230621 002600000102-00103+00173-00031+00033-00171+00246-00046-00032+ 82CBOVIX VIX OOPC 20230621 002600000234+00322-00125-00095+00292+00219-00138+06485+005392440005778+ 81CBOVIX VIX OOPP 20230621 002600000102-00103+00069-00135+00137-00067+00038-00162+00176- 82CBOVIX VIX OOPP 20230621 002600000026+00010-00186+00217-00020-00061+00142-03232-005392440003300+ 81CBOVIX VIX OOPC 20230621 002700000105-00107+00173-00039+00039-00170+00244-00033-00024+ 82CBOVIX VIX OOPC 20230621 002700000229+00317-00108-00083+00282+00211-00130+06171+005518060005408+ 81CBOVIX VIX OOPP 20230621 002700000105-00107+00069-00143+00143-00066+00036-00175+00184- 82CBOVIX VIX OOPP 20230621 002700000021+00005-00204+00229-00030-00069+00151-03546-005518060003902+ 81CBOVIX VIX OOPC 20230621 002800000107-00110+00173-00046+00044-00169+00241-00021-00016+ 82CBOVIX VIX OOPC 20230621 002800000223+00312-00093-00074+00273+00203-00122+05874+005646780005080+ 81CBOVIX VIX OOPP 20230621 002800000107-00110+00069-00150+00148-00065+00033-00187+00192- 82CBOVIX VIX OOPP 20230621 002800000015+00000-00219+00238-00039-00077+00158-03843-005646780004546+ 81CBOVIX VIX OOPC 20230621 002900000109-00112+00172-00052+00048-00167+00238-00011-00010+ 82CBOVIX VIX OOPC 20230621 002900000217+00307-00079-00064+00263+00196-00115+05589+005733980004752+ 81CBOVIX VIX OOPP 20230621 002900000109-00112+00068-00156+00152-00063+00030-00197+00198- 82CBOVIX VIX OOPP 20230621 002900000009+00005+00233+00248-00049-00085+00166-04127-005733980005189+ 81CBOVIX VIX OOPC 20230621 003000000110-00113+00171-00057+00052-00164+00235-00003-00004+ 82CBOVIX VIX OOPC 20230621 003000000211+00302-00067-00057+00254+00188-00109+05331+005873990004500+ 81CBOVIX VIX OOPP 20230621 003000000110-00113+00067-00161+00156-00060+00027-00205+00204- 82CBOVIX VIX OOPP 20230621 003000000003+00010+00245+00255-00058-00092+00172-04385-005873990005909+ 81CBOVIX VIX OOPC 20230621 003100000111-00113+00170-00061+00055-00161+00232-00005+00001- 82CBOVIX VIX OOPC 20230621 003100000205+00296-00056-00050+00245+00181-00103+05085+005983060004250+ 81CBOVIX VIX OOPP 20230621 003100000111-00113+00066-00165+00159-00057+00024-00213+00209- 82CBOVIX VIX OOPP 20230621 003100000003-00016+00256+00262-00067-00099+00178-04631-005983060006631+ 81CBOVIX VIX OOPC 20230621 003200000111-00113+00168-00064+00057-00158+00228-00011+00005- 82CBOVIX VIX OOPC 20230621 003200000199+00290-00046-00043+00235+00175-00097+04847+006062970004000+ 81CBOVIX VIX OOPP 20230621 003200000111-00113+00064-00168+00161-00054+00020-00219+00213- 82CBOVIX VIX OOPP 20230621 003200000009-00022+00266+00269-00077-00106+00183-04869-006062970007353+ 81CBOVIX VIX OOPC 20230621 003250000111-00113+00168-00065+00058-00156+00226-00014+00007- 82CBOVIX VIX OOPC 20230621 003250000196+00287-00042-00040+00231+00171-00095+04740+006121770003900+ 81CBOVIX VIX OOPP 20230621 003250000111-00113+00064-00169+00162-00052+00018-00222+00215- 82CBOVIX VIX OOPP 20230621 003250000012-00025+00270+00272-00081-00109+00186-04977-006121770007739+ 81CBOVIX VIX OOPC 20230621 003300000111-00113+00167-00066+00059-00155+00224-00016+00009- 82CBOVIX VIX OOPC 20230621 003300000193+00284-00038-00038+00227+00168-00093+04634+006174370003800+ 81CBOVIX VIX OOPP 20230621 003300000111-00113+00063-00170+00163-00051+00016-00224+00217- 82CBOVIX VIX OOPP 20230621 003300000015-00028+00274+00274-00085-00113+00188-05082-006174370008124+ 81CBOVIX VIX OOPC 20230621 003400000111-00112+00165-00068+00061-00151+00220-00021+00013- 82CBOVIX VIX OOPC 20230621 003400000187+00279-00030-00032+00218+00162-00088+04429+006262130003600+ 81CBOVIX VIX OOPP 20230621 003400000111-00112+00061-00172+00165-00047+00012-00229+00221- 82CBOVIX VIX OOPP 20230621 003400000021-00033+00282+00280-00094-00119+00193-05288-006262130008896+ 81CBOVIX VIX OOPC 20230621 003500000111-00110+00162-00069+00062-00147+00217-00025+00016- 82CBOVIX VIX OOPC 20230621 003500000181+00273-00023-00028+00211+00156-00084+04240+006357500003425+ 81CBOVIX VIX OOPP 20230621 003500000111-00110+00059-00173+00166-00043+00009-00233+00224- 82CBOVIX VIX OOPP 20230621 003500000027-00039+00288+00284-00101-00125+00197-05477-006357500009693+ 81CBOVIX VIX OOPC 20230621 003600000110-00109+00160-00070+00063-00144+00213-00028+00018- 82CBOVIX VIX OOPC 20230621 003600000175+00267-00017-00024+00203+00150-00080+04057+006433360003250+ 81CBOVIX VIX OOPP 20230621 003600000110-00109+00056-00174+00167-00040+00005-00236+00226- 82CBOVIX VIX OOPP 20230621 003600000033-00045+00294+00288-00109-00130+00201-05660-006433360010490+ 81CBOVIX VIX OOPC 20230621 003700000110-00107+00158-00071+00064-00140+00209-00031+00020- 82CBOVIX VIX OOPC 20230621 003700000169+00262-00012-00020+00196+00145-00076+03890+006520850003100+ 81CBOVIX VIX OOPP 20230621 003700000110-00107+00054-00175+00168-00036+00001-00239+00229- 82CBOVIX VIX OOPP 20230621 003700000039-00050+00300+00292-00116-00136+00205-05826-006520850011312+ 81CBOVIX VIX OOPC 20230621 003750000109-00106+00157-00071+00064-00138+00207-00032+00021- 82CBOVIX VIX OOPC 20230621 003750000167+00259-00010-00018+00192+00143-00074+03810+006561620003028+ 81CBOVIX VIX OOPP 20230621 003750000109-00106+00053-00175+00168-00034+00001+00240+00230- 82CBOVIX VIX OOPP 20230621 003750000041-00053+00302+00294-00120-00138+00206-05906-006561620011725+ 81CBOVIX VIX OOPC 20230621 003800000109-00105+00155-00071+00064-00136+00205-00033+00022- 82CBOVIX VIX OOPC 20230621 003800000164+00256-00008-00017+00189+00140-00073+03733+006602700002959+ 81CBOVIX VIX OOPP 20230621 003800000109-00105+00052-00175+00168-00032+00003+00241+00230- 82CBOVIX VIX OOPP 20230621 003800000044-00055+00304+00295-00123-00141+00208-05984-006602700012142+ 81CBOVIX VIX OOPC 20230621 003900000108-00103+00153-00071+00065-00133+00201-00035+00024- 82CBOVIX VIX OOPC 20230621 003900000159+00251-00004-00014+00182+00135-00069+03582+006673740002821+ 81CBOVIX VIX OOPP 20230621 003900000108-00103+00049-00175+00169-00029+00007+00243+00232- 82CBOVIX VIX OOPP 20230621 003900000049-00061+00308+00298-00130-00146+00211-06135-006673740012976+ 81CBOVIX VIX OOPC 20230621 004000000107-00101+00151-00071+00065-00129+00197-00037+00026- 82CBOVIX VIX OOPC 20230621 004000000154+00246-00000-00011+00176+00130-00066+03440+006744600002695+ 81CBOVIX VIX OOPP 20230621 004000000107-00101+00047-00175+00169-00025+00011+00245+00234- 82CBOVIX VIX OOPP 20230621 004000000054-00066+00312+00301-00137-00150+00214-06276-006744600013822+ 81CBOVIX VIX OOPC 20230621 004250000104-00096+00144-00069+00065-00121+00188-00040+00029- 82CBOVIX VIX OOPC 20230621 004250000142+00233-00007+00005+00161+00120-00060+03121+006911890002415+ 81CBOVIX VIX OOPP 20230621 004250000104-00096+00041-00173+00169-00016+00020+00247+00237- 82CBOVIX VIX OOPP 20230621 004250000066-00079+00319+00307-00151-00161+00221-06596-006911890015971+ 81CBOVIX VIX OOPC 20230621 004500000100-00091+00139-00068+00064-00113+00179-00041+00031- 82CBOVIX VIX OOPC 20230621 004500000131+00221-00012+00001+00148+00110-00054+02846+007069670002180+ 81CBOVIX VIX OOPP 20230621 004500000101-00091+00035-00171+00169-00009+00029+00249+00239- 82CBOVIX VIX OOPP 20230621 004500000077-00090+00324+00311-00164-00170+00227-06871-007069670018166+ 81CBOVIX VIX OOPC 20230621 004750000097-00087+00133-00065+00064-00106+00171-00042+00032- 82CBOVIX VIX OOPC 20230621 004750000122+00211-00016+00003-00137+00102-00049+02610+007224580001985+ 81CBOVIX VIX OOPP 20230621 004750000097-00086+00029-00169+00168-00001+00037+00250+00240- 82CBOVIX VIX OOPP 20230621 004750000086-00101+00328+00315-00175-00179+00232-07107-007224580020400+ 81CBOVIX VIX OOPC 20230621 005000000094-00082+00127-00063+00062-00099+00163-00042+00033- 82CBOVIX VIX OOPC 20230621 005000000114+00200-00018+00006-00127+00095-00045+02403+007366460001815+ 81CBOVIX VIX OOPP 20230621 005000000094-00082+00024-00167+00167-00005-00045+00250+00241- 82CBOVIX VIX OOPP 20230621 005000000094-00111+00330+00318-00185-00186+00236-07314-007366460022660+ 81CBOVIX VIX OOPC 20230621 005500000088-00074+00117-00058+00060-00087+00149-00041+00034- 82CBOVIX VIX OOPC 20230621 005500000099+00182-00022+00009-00110+00082-00038+02061+007627410001540+ 81CBOVIX VIX OOPP 20230621 005500000088-00073+00014-00162+00164-00017-00059+00249+00242- 82CBOVIX VIX OOPP 20230621 005500000109-00129+00333+00322-00202-00198+00243-07656-007627410027243+ 81CBOVIX VIX OOPC 20230621 006000000082-00066+00108-00054+00057-00078+00137-00039+00033- 82CBOVIX VIX OOPC 20230621 006000000088+00167-00023+00012-00097+00072-00033+01794+007864760001330+ 81CBOVIX VIX OOPP 20230621 006000000082-00066+00005-00157+00161-00026-00071+00247+00242- 82CBOVIX VIX OOPP 20230621 006000000120-00145+00335+00324-00216-00208+00248-07923-007864760031892+ 81CBOVIX VIX OOPC 20230621 006500000076-00060+00100-00049+00054-00070+00126-00037+00033- 82CBOVIX VIX OOPC 20230621 006500000078+00154-00023+00013-00085+00064-00029+01576+008071600001160+ 81CBOVIX VIX OOPP 20230621 006500000077-00060+00003+00153+00158-00035-00081+00245+00241- 82CBOVIX VIX OOPP 20230621 006500000130-00158+00335+00326-00227-00216+00252-08141-008071600036581+ 81CBOVIX VIX OOPC 20230621 007000000071-00055+00093-00045+00051-00063+00117-00035+00032- 82CBOVIX VIX OOPC 20230621 007000000070+00142-00023+00014-00076+00057-00026+01399+008263770001025+ 81CBOVIX VIX OOPP 20230621 007000000072-00054+00010+00149+00155-00041-00091+00243+00240- 82CBOVIX VIX OOPP 20230621 007000000138-00170+00335+00327-00236-00223+00255-08317-008263770041305+ 81CBOVIX VIX OOPC 20230621 007500000067-00050+00087-00042+00048-00057+00109-00033+00031- 82CBOVIX VIX OOPC 20230621 007500000063+00131-00023+00015-00069+00052-00023+01250+008430340000910+ 81CBOVIX VIX OOPP 20230621 007500000067-00050+00017+00145+00153-00047-00099+00240+00239- 82CBOVIX VIX OOPP 20230621 007500000145-00180+00334+00327-00244-00229+00258-08467-008430340046049+ 81CBOVIX VIX OOPC 20230621 008000000063-00046+00081-00039+00046-00052+00101-00031+00030- 82CBOVIX VIX OOPC 20230621 008000000057+00122-00022+00015-00062+00047-00020+01124+008584920000815+ 81CBOVIX VIX OOPP 20230621 008000000063-00045+00022+00142+00150-00052-00106+00238+00238- 82CBOVIX VIX OOPP 20230621 008000000151-00189+00333+00327-00250-00234+00261-08592-008584920050813+ 81CBOVIX VIX OOPC 20230621 008500000059-00042+00077-00036+00043-00048+00095-00029+00029- 82CBOVIX VIX OOPC 20230621 008500000053+00114-00021+00015-00057+00043-00018+01023+008740390000740+ 81CBOVIX VIX OOPP 20230621 008500000060-00042+00027+00140+00148-00057-00113+00236+00237- 82CBOVIX VIX OOPP 20230621 008500000156-00197+00333+00327-00256-00238+00262-08693-008740390055596+ 81CBOVIX VIX OOPC 20230621 009000000056-00039+00072-00033+00041-00044+00089-00027+00028- 82CBOVIX VIX OOPC 20230621 009000000048+00107-00020+00015-00052+00039-00017+00930+008868710000670+ 81CBOVIX VIX OOPP 20230621 009000000056-00039+00032+00137+00146-00061-00119+00235+00236- 82CBOVIX VIX OOPP 20230621 009000000160-00204+00332+00327-00261-00242+00264-08786-008868710060385+ 81CBOVIX VIX OOPC 20230621 009500000053-00036+00067-00031+00039-00040+00083-00025+00026- 82CBOVIX VIX OOPC 20230621 009500000044+00100-00019+00015-00047+00036-00015+00845+008974070000605+ 81CBOVIX VIX OOPP 20230621 009500000053-00035+00036+00134+00144-00064-00124+00233+00235- 82CBOVIX VIX OOPP 20230621 009500000165-00211+00331+00327-00265-00245+00266-08871-008974070065179+ 81CBOVIX VIX OOPC 20230621 010000000050-00033+00064-00029+00037-00037+00078-00024+00025- 82CBOVIX VIX OOPC 20230621 010000000041+00094-00018+00014-00043+00033-00014+00777+009091250000555+ 81CBOVIX VIX OOPP 20230621 010000000050-00033+00040+00132+00142-00067-00129+00231+00234- 82CBOVIX VIX OOPP 20230621 010000000168-00217+00330+00327-00269-00248+00267-08939-009091250069988+ 81CBOVIX VIX OOPC 20230621 011000000045-00029+00057-00025+00034-00032+00070-00021+00023- 82CBOVIX VIX OOPC 20230621 011000000035+00084-00017+00014-00037+00028-00012+00657+009277120000465+ 81CBOVIX VIX OOPP 20230621 011000000045-00028+00047+00129+00138-00073-00138+00228+00232- 82CBOVIX VIX OOPP 20230621 011000000174-00228+00328+00326-00276-00253+00269-09060-009277120079616+ 81CBOVIX VIX OOPC 20230621 012000000040-00025+00051-00022+00030-00028+00062-00019+00021- 82CBOVIX VIX OOPC 20230621 012000000030+00075-00015+00013-00032+00024-00010+00563+009441420000395+ 81CBOVIX VIX OOPP 20230621 012000000041-00024+00052+00125+00135-00077-00145+00226+00230- 82CBOVIX VIX OOPP 20230621 012000000179-00237+00326+00326-00281-00256+00271-09154-009441420089263+ 81CBOVIX VIX OOPC 20230621 013000000037-00022+00046-00020+00028-00024+00057-00017+00020- 82CBOVIX VIX OOPC 20230621 013000000026+00068-00014+00012-00028+00021-00009+00493+009612760000345+ 81CBOVIX VIX OOPP 20230621 013000000038-00021+00057+00123+00133-00080-00151+00224+00229- 82CBOVIX VIX OOPP 20230621 013000000183-00243+00325+00325-00285-00259+00272-09224-009612760098931+ 81CBOVIX VIX OOPC 20230621 014000000033-00020+00042-00018+00026-00022+00051-00015+00018- 82CBOVIX VIX OOPC 20230621 014000000023+00061-00013+00012-00024+00019-00008+00431+009747000000300+ 81CBOVIX VIX OOPP 20230621 014000000034-00019+00061+00121+00130-00083-00156+00222+00227- 82CBOVIX VIX OOPP 20230621 014000000186-00250+00324+00325-00288-00262+00273-09285-009747000108604+ 81CBOVIX VIX OOPC 20230621 015000000030-00017+00038-00016+00023-00019+00047-00014+00017- 82CBOVIX VIX OOPC 20230621 015000000020+00055-00011+00011-00021+00016-00007+00377+009852030000260+ 81CBOVIX VIX OOPP 20230621 015000000031-00016+00065+00119+00128-00086-00160+00221+00226- 82CBOVIX VIX OOPP 20230621 015000000189-00255+00322+00324-00292-00264+00275-09340-009852030118282+ 81CBOVIX VIX OOPC 20230719 001000000012-00005+00125-00110-00100+00119+00237-00224-00212+ 82CBOVIX VIX OOPC 20230719 001000000234+00351-00339-00323+00348+00309-00300+09579+006181480018186+ 81CBOVIX VIX OOPP 20230719 001000000012-00005+00010-00005+00015-00005+00008-00005+00018- 82CBOVIX VIX OOPP 20230719 001000000004+00006-00006+00022-00004+00001+00010-00100-006181480000060+ 81CBOVIX VIX OOPC 20230719 001100000017-00008+00128-00106-00094+00122+00240-00221-00204+ 82CBOVIX VIX OOPC 20230719 001100000236+00353-00335-00314+00350+00308-00295+09518+006181480017261+ 81CBOVIX VIX OOPP 20230719 001100000017-00008+00013-00009+00021-00008+00011-00009+00025- 82CBOVIX VIX OOPP 20230719 001100000007+00008-00009+00031-00005+00002+00015-00162-006181480000103+ 81CBOVIX VIX OOPC 20230719 001200000023-00012+00133-00102-00087+00126+00244-00216-00196+ 82CBOVIX VIX OOPC 20230719 001200000239+00355-00330-00304+00352+00306-00289+09436+006181480016355+ 81CBOVIX VIX OOPP 20230719 001200000022-00013+00018-00013+00028-00011+00014-00014+00034- 82CBOVIX VIX OOPP 20230719 001200000010+00010-00015+00041-00008+00004+00021-00243-006181480000165+ 81CBOVIX VIX OOPC 20230719 001300000029-00018+00138-00096-00079+00131+00247-00209-00186+ 82CBOVIX VIX OOPC 20230719 001300000243+00358-00323-00292+00354+00305-00282+09333+006181480015471+ 81CBOVIX VIX OOPP 20230719 001300000029-00018+00023-00019+00036-00016+00017-00021+00044- 82CBOVIX VIX OOPP 20230719 001300000013+00013-00021+00053-00010+00006+00028-00347-006181480000248+ 81CBOVIX VIX OOPC 20230719 001400000036-00024+00143-00089-00071+00136+00251-00202-00176+ 82CBOVIX VIX OOPC 20230719 001400000247+00360-00315-00279+00356+00302-00274+09207+006181480014611+ 81CBOVIX VIX OOPP 20230719 001400000036-00024+00028-00026+00044-00021+00021-00028+00054- 82CBOVIX VIX OOPP 20230719 001400000017+00015-00030+00065-00012+00008+00036-00472-006181480000357+ 81CBOVIX VIX OOPC 20230719 001500000043-00031+00148-00080-00062+00141+00255-00192-00164+ 82CBOVIX VIX OOPC 20230719 001500000250+00362-00305-00266+00358+00299-00266+09060+006181480013780+ 81CBOVIX VIX OOPP 20230719 001500000043-00031+00033-00035+00053-00026+00025-00038+00065- 82CBOVIX VIX OOPP 20230719 001500000021+00017-00040+00079-00014+00011+00044-00619-006181480000494+ 81CBOVIX VIX OOPC 20230719 001600000050-00039+00153-00071-00052+00147+00258-00182-00153+ 82CBOVIX VIX OOPC 20230719 001600000254+00364-00293-00251+00359+00296-00257+08893+006181480012979+ 81CBOVIX VIX OOPP 20230719 001600000050-00039+00038-00044+00063-00032+00028-00048+00077- 82CBOVIX VIX OOPP 20230719 001600000024+00019-00051+00093-00015+00014+00053-00786-006181480000661+ 81CBOVIX VIX OOPC 20230719 001700000057-00047+00158-00061-00043+00153+00261-00170-00141+ 82CBOVIX VIX OOPC 20230719 001700000258+00365-00281-00237+00360+00292-00247+08706+006181480012210+ 81CBOVIX VIX OOPP 20230719 001700000057-00047+00044-00054+00072-00038+00031-00059+00089- 82CBOVIX VIX OOPP 20230719 001700000028+00021-00064+00108-00015+00018+00063-00973-006181480000860+ 81CBOVIX VIX OOPC 20230719 001800000064-00055+00163-00051-00033+00159+00264-00158-00129+ 82CBOVIX VIX OOPC 20230719 001800000260+00366-00267-00222+00359+00288-00238+08503+006180840011473+ 81CBOVIX VIX OOPP 20230719 001800000064-00055+00048-00064+00081-00044+00034-00072+00101- 82CBOVIX VIX OOPP 20230719 001800000031+00022-00078+00122-00015+00022+00072-01176-006180840001091+ 81CBOVIX VIX OOPC 20230719 001900000071-00063+00168-00041-00024+00164+00266-00146-00117+ 82CBOVIX VIX OOPC 20230719 001900000263+00367-00253-00208+00358+00284-00228+08297+006115850010737+ 81CBOVIX VIX OOPP 20230719 001900000071-00063+00053-00074+00090-00049+00037-00084+00112- 82CBOVIX VIX OOPP 20230719 001900000033+00022-00092+00137-00014+00026+00082-01382-006115850001323+ 81CBOVIX VIX OOPC 20230719 002000000077-00070+00172-00031-00016+00169+00268-00134-00106+ 82CBOVIX VIX OOPC 20230719 002000000264+00367-00240-00194+00356+00279-00218+08085+006003930010000+ 81CBOVIX VIX OOPP 20230719 002000000077-00070+00057-00084+00099-00054+00038-00095+00123- 82CBOVIX VIX OOPP 20230719 002000000034+00022-00105+00151-00011+00031+00093-01594-006003930001554+ 81CBOVIX VIX OOPC 20230719 002100000083-00077+00175-00021-00007+00173+00270-00122-00095+ 82CBOVIX VIX OOPC 20230719 002100000265+00366-00226-00180+00353+00275-00207+07861+005880360009279+ 81CBOVIX VIX OOPP 20230719 002100000083-00077+00060-00094+00107-00058+00040-00108+00135- 82CBOVIX VIX OOPP 20230719 002100000035+00021-00119+00165-00008+00035+00103-01819-005880360001801+ 81CBOVIX VIX OOPC 20230719 002200000088-00084+00178-00012-00001-00176+00271-00110-00084+ 82CBOVIX VIX OOPC 20230719 002200000265+00365-00211-00166+00349+00270-00196+07625+005723840008557+ 81CBOVIX VIX OOPP 20230719 002200000088-00084+00063-00103+00116-00061+00041-00120+00146- 82CBOVIX VIX OOPP 20230719 002200000035+00020-00133+00179-00004+00040+00114-02054-005723840002048+ 81CBOVIX VIX OOPC 20230719 002300000094-00091+00181-00002-00009-00179+00271-00098-00073+ 82CBOVIX VIX OOPC 20230719 002300000264+00363-00197-00152+00343+00265-00184+07377+005539650007836+ 81CBOVIX VIX OOPP 20230719 002300000094-00091+00066-00113+00124-00065+00041-00132+00157- 82CBOVIX VIX OOPP 20230719 002300000034+00018-00148+00193-00002-00045+00126-02302-005539650002294+ 81CBOVIX VIX OOPC 20230719 002400000099-00097+00183-00007+00017-00182+00271-00086-00062+ 82CBOVIX VIX OOPC 20230719 002400000262+00361-00182-00138+00336+00260-00172+07112+005331140007115+ 81CBOVIX VIX OOPP 20230719 002400000099-00097+00069-00122+00131-00067+00041-00144+00168- 82CBOVIX VIX OOPP 20230719 002400000032+00016-00162+00207-00009-00051+00138-02567-005331140002541+ 81CBOVIX VIX OOPC 20230719 002500000103-00104+00185-00019+00024-00184+00270-00070-00052+ 82CBOVIX VIX OOPC 20230719 002500000258+00357-00162-00124+00328+00251-00163+06802+005521150006730+ 81CBOVIX VIX OOPP 20230719 002500000103-00104+00070-00134+00139-00069+00040-00160+00178- 82CBOVIX VIX OOPP 20230719 002500000029+00012-00183+00220-00017-00059+00147-02878-005521150003124+ 81CBOVIX VIX OOPC 20230719 002600000107-00109+00187-00029+00031-00184+00269-00055-00042+ 82CBOVIX VIX OOPC 20230719 002600000254+00353-00143-00112+00319+00243-00154+06510+005653690006344+ 81CBOVIX VIX OOPP 20230719 002600000107-00109+00072-00144+00146-00069+00039-00174+00187- 82CBOVIX VIX OOPP 20230719 002600000024+00008-00201+00233-00026-00067+00156-03169-005653690003706+ 81CBOVIX VIX OOPC 20230719 002700000110-00113+00187-00037+00037-00184+00267-00043-00034+ 82CBOVIX VIX OOPC 20230719 002700000249+00349-00127-00101+00309+00235-00146+06230+005740110005959+ 81CBOVIX VIX OOPP 20230719 002700000110-00113+00072-00152+00152-00069+00037-00187+00196- 82CBOVIX VIX OOPP 20230719 002700000020+00004-00218+00244-00035-00075+00165-03449-005740110004289+ 81CBOVIX VIX OOPC 20230719 002800000113-00116+00187-00044+00041-00183+00264-00032-00027+ 82CBOVIX VIX OOPC 20230719 002800000244+00344-00112-00092+00301+00227-00139+05977+005956050005722+ 81CBOVIX VIX OOPP 20230719 002800000113-00116+00072-00159+00156-00068+00034-00198+00203- 82CBOVIX VIX OOPP 20230719 002800000015+00001+00233+00253-00044-00083+00171-03702-005956050005020+ 81CBOVIX VIX OOPC 20230719 002900000115-00118+00187-00050+00045-00181+00262-00022-00021+ 82CBOVIX VIX OOPC 20230719 002900000239+00339-00098-00083+00292+00220-00133+05743+006132670005485+ 81CBOVIX VIX OOPP 20230719 002900000115-00118+00072-00165+00160-00066+00032-00208+00209- 82CBOVIX VIX OOPP 20230719 002900000009+00006+00246+00261-00052-00090+00177-03937-006132670005751+ 81CBOVIX VIX OOPC 20230719 003000000116-00119+00186-00055+00049-00179+00259-00014-00015+ 82CBOVIX VIX OOPC 20230719 003000000234+00334-00086-00076+00284+00213-00127+05521+006276240005248+ 81CBOVIX VIX OOPP 20230719 003000000116-00119+00071-00170+00164-00064+00029-00216+00215- 82CBOVIX VIX OOPP 20230719 003000000004+00010+00258+00269-00061-00097+00183-04158-006276240006482+ 81CBOVIX VIX OOPC 20230719 003100000117-00120+00185-00059+00052-00177+00256-00006-00010+ 82CBOVIX VIX OOPC 20230719 003100000229+00329-00076-00069+00276+00206-00122+05309+006391300005011+ 81CBOVIX VIX OOPP 20230719 003100000117-00120+00070-00174+00167-00062+00026-00223+00220- 82CBOVIX VIX OOPP 20230719 003100000001-00016+00269+00276-00069-00104+00188-04370-006391300007213+ 81CBOVIX VIX OOPC 20230719 003200000118-00120+00184-00063+00055-00174+00253-00000+00005+ 82CBOVIX VIX OOPC 20230719 003200000223+00324-00066-00062+00267+00200-00116+05104+006481270004774+ 81CBOVIX VIX OOPP 20230719 003200000118-00120+00069-00177+00170-00059+00023-00230+00225- 82CBOVIX VIX OOPP 20230719 003200000007-00021+00279+00283-00077-00110+00194-04575-006481270007944+ 81CBOVIX VIX OOPC 20230719 003300000118-00120+00182-00065+00057-00171+00249-00006+00001+ 82CBOVIX VIX OOPC 20230719 003300000217+00318-00057-00056+00259+00194-00111+04905+006548760004537+ 81CBOVIX VIX OOPP 20230719 003300000118-00120+00067-00180+00172-00056+00019-00236+00229- 82CBOVIX VIX OOPP 20230719 003300000013-00026+00288+00289-00086-00117+00199-04774-006548760008675+ 81CBOVIX VIX OOPC 20230719 003400000119-00120+00181-00068+00059-00168+00245-00012+00003- 82CBOVIX VIX OOPC 20230719 003400000211+00313-00048-00050+00250+00187-00106+04709+006595780004300+ 81CBOVIX VIX OOPP 20230719 003400000119-00120+00066-00183+00174-00053+00016-00241+00233- 82CBOVIX VIX OOPP 20230719 003400000019-00032+00296+00295-00094-00123+00205-04970-006595780009406+ 81CBOVIX VIX OOPC 20230719 003500000119-00119+00179-00070+00061-00164+00242-00017+00007- 82CBOVIX VIX OOPC 20230719 003500000205+00307-00041-00044+00241+00181-00100+04516+006623890004063+ 81CBOVIX VIX OOPP 20230719 003500000119-00119+00064-00185+00176-00049+00012-00246+00237- 82CBOVIX VIX OOPP 20230719 003500000025-00038+00304+00301-00103-00129+00210-05164-006623890010137+ 81CBOVIX VIX OOPC 20230719 003600000118-00118+00176-00071+00063-00160+00237-00021+00011- 82CBOVIX VIX OOPC 20230719 003600000198+00301-00033-00039+00232+00175-00095+04323+006634280003826+ 81CBOVIX VIX OOPP 20230719 003600000118-00118+00062-00186+00178-00045+00008-00251+00240- 82CBOVIX VIX OOPP 20230719 003600000031-00044+00311+00306-00112-00135+00215-05356-006634280010868+ 81CBOVIX VIX OOPC 20230719 003700000118-00116+00174-00073+00064-00156+00233-00025+00014- 82CBOVIX VIX OOPC 20230719 003700000192+00295-00026-00033+00223+00169-00090+04131+006627810003589+ 81CBOVIX VIX OOPP 20230719 003700000118-00116+00059-00187+00179-00041+00003-00255+00244- 82CBOVIX VIX OOPP 20230719 003700000038-00050+00318+00311-00122-00141+00221-05548-006627810011599+ 81CBOVIX VIX OOPC 20230719 003800000117-00114+00171-00073+00065-00151+00228-00029+00017- 82CBOVIX VIX OOPC 20230719 003800000184+00288-00020-00028+00213+00163-00084+03938+006605070003352+ 81CBOVIX VIX OOPP 20230719 003800000117-00114+00056-00188+00180-00036+00001+00258+00247- 82CBOVIX VIX OOPP 20230719 003800000046-00056+00325+00316-00131-00147+00226-05742-006605070012330+ 81CBOVIX VIX OOPC 20230719 003900000116-00113+00169-00074+00066-00149+00225-00031+00019- 82CBOVIX VIX OOPC 20230719 003900000180+00284-00016-00026+00208+00158-00082+03823+006740500003269+ 81CBOVIX VIX OOPP 20230719 003900000116-00113+00055-00189+00181-00034+00004+00260+00248- 82CBOVIX VIX OOPP 20230719 003900000049-00061+00329+00319-00136-00152+00228-05856-006740500013215+ 81CBOVIX VIX OOPC 20230719 004000000116-00112+00168-00074+00066-00146+00222-00033+00020- 82CBOVIX VIX OOPC 20230719 004000000176+00279-00012-00023+00203+00154-00080+03714+006864390003186+ 81CBOVIX VIX OOPP 20230719 004000000116-00112+00053-00189+00181-00031+00007+00262+00250- 82CBOVIX VIX OOPP 20230719 004000000053-00065+00332+00321-00141-00156+00231-05965-006864390014101+ 81CBOVIX VIX OOPC 20230719 004250000114-00108+00163-00074+00067-00139+00215-00036+00023- 82CBOVIX VIX OOPC 20230719 004250000167+00269-00005-00018+00192+00144-00074+03459+007129090002980+ 81CBOVIX VIX OOPP 20230719 004250000114-00108+00048-00189+00182-00024+00015+00266+00253- 82CBOVIX VIX OOPP 20230719 004250000063-00076+00340+00327-00153-00166+00236-06220-007129090016314+ 81CBOVIX VIX OOPC 20230719 004500000111-00105+00158-00073+00067-00133+00207-00039+00026- 82CBOVIX VIX OOPC 20230719 004500000158+00258-00001+00013+00180+00135-00069+03223+007337530002773+ 81CBOVIX VIX OOPP 20230719 004500000112-00104+00043-00188+00182-00018+00023+00268+00256- 82CBOVIX VIX OOPP 20230719 004500000072-00086+00346+00332-00165-00175+00241-06457-007337530018528+ 81CBOVIX VIX OOPC 20230719 004750000109-00100+00153-00072+00067-00126+00199-00041+00028- 82CBOVIX VIX OOPC 20230719 004750000149+00248-00006+00008+00169+00127-00064+02999+007497190002566+ 81CBOVIX VIX OOPP 20230719 004750000109-00100+00038-00187+00182-00011+00030+00270+00258- 82CBOVIX VIX OOPP 20230719 004750000081-00096+00351+00337-00176-00183+00246-06680-007497190020741+ 81CBOVIX VIX OOPC 20230719 005000000106-00096+00148-00070+00067-00119+00192-00042+00030- 82CBOVIX VIX OOPC 20230719 005000000140+00238-00011+00004+00158+00119-00059+02784+007613260002360+ 81CBOVIX VIX OOPP 20230719 005000000106-00096+00033-00185+00182-00004+00038+00272+00260- 82CBOVIX VIX OOPP 20230719 005000000090-00107+00355+00341-00187-00191+00251-06895-007613260022954+ 81CBOVIX VIX OOPC 20230719 005500000103-00092+00142-00068+00066-00113+00183-00043+00031- 82CBOVIX VIX OOPC 20230719 005500000132+00226-00015+00001+00148+00109-00055+02569+008115160002234+ 81CBOVIX VIX OOPP 20230719 005500000103-00091+00027-00183+00181-00002-00047+00272+00261- 82CBOVIX VIX OOPP 20230719 005500000098-00118+00359+00344-00197-00201+00255-07110-008115160027669+ 81CBOVIX VIX OOPC 20230719 006000000099-00087+00136-00066+00065-00107+00175-00043+00032- 82CBOVIX VIX OOPC 20230719 006000000124+00215-00017+00002-00139+00101-00051+02384+008524590002108+ 81CBOVIX VIX OOPP 20230719 006000000100-00087+00021-00181+00180-00008-00055+00272+00262- 82CBOVIX VIX OOPP 20230719 006000000106-00129+00362+00347-00206-00209+00259-07296-008524590032383+ 81CBOVIX VIX OOPC 20230719 006500000096-00083+00131-00064+00064-00101+00167-00043+00033- 82CBOVIX VIX OOPC 20230719 006500000117+00205-00019+00004-00131+00094-00048+02218+008859870001982+ 81CBOVIX VIX OOPP 20230719 006500000096-00083+00016-00179+00179-00014-00062+00272+00263- 82CBOVIX VIX OOPP 20230719 006500000113-00139+00364+00349-00214-00216+00262-07462-008859870037098+ 81CBOVIX VIX OOPC 20230719 007000000093-00080+00125-00062+00062-00096+00160-00042+00033- 82CBOVIX VIX OOPC 20230719 007000000110+00196-00021+00006-00123+00088-00045+02065+009133660001857+ 81CBOVIX VIX OOPP 20230719 007000000093-00079+00011-00176+00177-00020-00070+00272+00263- 82CBOVIX VIX OOPP 20230719 007000000120-00148+00365+00351-00222-00223+00265-07614-009133660041812+ 81CBOVIX VIX OOPC 20230719 007500000090-00076+00120-00059+00061-00090+00153-00041+00034- 82CBOVIX VIX OOPC 20230719 007500000104+00187-00022+00008-00115+00082-00042+01922+009354940001731+ 81CBOVIX VIX OOPP 20230719 007500000090-00075+00006-00174+00176-00025-00077+00271+00264- 82CBOVIX VIX OOPP 20230719 007500000127-00157+00366+00353-00230-00228+00269-07757-009354940046526+ 81CBOVIX VIX OOPC 20230719 008000000086-00072+00115-00057+00059-00085+00146-00040+00033- 82CBOVIX VIX OOPC 20230719 008000000097+00178-00023+00010-00108+00076-00039+01786+009530160001605+ 81CBOVIX VIX OOPP 20230719 008000000087-00071+00001-00171+00174-00030-00084+00270+00264- 82CBOVIX VIX OOPP 20230719 008000000133-00166+00367+00355-00237-00234+00272-07893-009530160051241+ 81CBOVIX VIX OOPC 20230719 008500000083-00068+00110-00054+00057-00080+00139-00039+00033- 82CBOVIX VIX OOPC 20230719 008500000091+00169-00023+00011-00101+00071-00036+01655+009663890001480+ 81CBOVIX VIX OOPP 20230719 008500000083-00067+00004+00169+00173-00035-00090+00269+00263- 82CBOVIX VIX OOPP 20230719 008500000139-00175+00367+00356-00245-00239+00275-08024-009663890055955+ 81CBOVIX VIX OOPC 20230719 009000000079-00064+00105-00051+00055-00075+00132-00038+00033- 82CBOVIX VIX OOPC 20230719 009000000084+00160-00023+00012-00093+00066-00033+01527+009759280001354+ 81CBOVIX VIX OOPP 20230719 009000000080-00063+00010+00166+00171-00041-00097+00267+00263- 82CBOVIX VIX OOPP 20230719 009000000146-00184+00368+00357-00252-00244+00278-08152-009759280060670+ 81CBOVIX VIX OOPC 20230719 009500000076-00060+00100-00049+00053-00069+00125-00037+00032- 82CBOVIX VIX OOPC 20230719 009500000078+00152-00023+00013-00086+00061-00030+01406+009829200001234+ 81CBOVIX VIX OOPP 20230719 009500000076-00059+00015+00163+00169-00046-00104+00266+00263- 82CBOVIX VIX OOPP 20230719 009500000152-00192+00367+00358-00259-00249+00280-08273-009829200065390+ 81CBOVIX VIX OOPC 20230719 010000000073-00057+00096-00047+00052-00066+00121-00036+00032- 82CBOVIX VIX OOPC 20230719 010000000075+00146-00023+00013-00082+00058-00028+01331+009974620001169+ 81CBOVIX VIX OOPP 20230719 010000000074-00057+00018+00161+00167-00049-00109+00265+00262- 82CBOVIX VIX OOPP 20230719 010000000156-00198+00367+00358-00263-00252+00282-08348-009974620070165+ 81CBOVIX VIX OOPC 20230719 011000000069-00052+00089-00043+00049-00060+00112-00033+00031- 82CBOVIX VIX OOPC 20230719 011000000067+00135-00023+00014-00074+00052-00025+01188+010199500001040+ 81CBOVIX VIX OOPP 20230719 011000000069-00051+00025+00157+00165-00055-00118+00263+00261- 82CBOVIX VIX OOPP 20230719 011000000163-00209+00367+00359-00272-00258+00285-08491-010199500079716+ 81CBOVIX VIX OOPC 20230719 012000000064-00047+00082-00039+00046-00054+00103-00031+00029- 82CBOVIX VIX OOPC 20230719 012000000060+00124-00022+00014-00065+00046-00022+01050+010344530000910+ 81CBOVIX VIX OOPP 20230719 012000000064-00046+00032+00154+00162-00062-00126+00260+00260- 82CBOVIX VIX OOPP 20230719 012000000170-00220+00366+00359-00280-00264+00288-08629-010344530089266+ 81CBOVIX VIX OOPC 20230719 013000000058-00042+00075-00035+00043-00048+00093-00028+00028- 82CBOVIX VIX OOPC 20230719 013000000053+00113-00021+00014-00057+00041-00019+00916+010414620000780+ 81CBOVIX VIX OOPP 20230719 013000000059-00041+00039+00150+00158-00068-00136+00257+00258- 82CBOVIX VIX OOPP 20230719 013000000178-00231+00364+00360-00288-00269+00291-08764-010414620098817+ 81CBOVIX VIX OOPC 20230719 014000000053-00036+00068-00031+00039-00041+00084-00025+00026- 82CBOVIX VIX OOPC 20230719 014000000045+00101-00019+00014-00049+00035-00016+00782+010409210000651+ 81CBOVIX VIX OOPP 20230719 014000000054-00036+00046+00145+00155-00075-00145+00254+00257- 82CBOVIX VIX OOPP 20230719 014000000185-00243+00363+00359-00297-00275+00294-08897-010409210108368+ 81CBOVIX VIX OOPC 20230719 015000000047-00031+00060-00027+00035-00034+00074-00022+00024- 82CBOVIX VIX OOPC 20230719 015000000037+00088-00017+00013-00040+00030-00013+00647+010320870000521+ 81CBOVIX VIX OOPP 20230719 015000000048-00030+00054+00141+00151-00082-00155+00251+00254- 82CBOVIX VIX OOPP 20230719 015000000193-00255+00361+00359-00305-00280+00297-09032-010320870117918+ 81CBOVIXW VIX OOPC 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000015330+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000014830+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000014330+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000013830+ 81CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000013330+ 81CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000012830+ 81CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000012330+ 81CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000011830+ 81CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000011330+ 81CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000010830+ 81CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000010330+ 81CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000009330+ 81CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000008330+ 81CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000007330+ 81CBOVIXW VIX OOPP 20221109 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006330+ 81CBOVIXW VIX OOPP 20221109 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005330+ 81CBOVIXW VIX OOPP 20221109 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004330+ 81CBOVIXW VIX OOPP 20221109 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003330+ 81CBOVIXW VIX OOPP 20221109 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002330+ 81CBOVIXW VIX OOPP 20221109 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001330+ 81CBOVIXW VIX OOPP 20221109 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000330+ 81CBOVIXW VIX OOPP 20221109 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221109 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221109 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000670+ 81CBOVIXW VIX OOPC 20221109 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221109 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001670+ 81CBOVIXW VIX OOPC 20221109 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000002670+ 81CBOVIXW VIX OOPC 20221109 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000003670+ 81CBOVIXW VIX OOPC 20221109 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000004670+ 81CBOVIXW VIX OOPC 20221109 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000005670+ 81CBOVIXW VIX OOPC 20221109 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000006670+ 81CBOVIXW VIX OOPC 20221109 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000007170+ 81CBOVIXW VIX OOPC 20221109 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000007670+ 81CBOVIXW VIX OOPC 20221109 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000008670+ 81CBOVIXW VIX OOPC 20221109 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000009670+ 81CBOVIXW VIX OOPC 20221109 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000010670+ 81CBOVIXW VIX OOPC 20221109 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000011670+ 81CBOVIXW VIX OOPC 20221109 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000012170+ 81CBOVIXW VIX OOPC 20221109 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000012670+ 81CBOVIXW VIX OOPC 20221109 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000013670+ 81CBOVIXW VIX OOPC 20221109 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000014670+ 81CBOVIXW VIX OOPC 20221109 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000017170+ 81CBOVIXW VIX OOPC 20221109 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000019670+ 81CBOVIXW VIX OOPC 20221109 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000022170+ 81CBOVIXW VIX OOPC 20221109 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000024670+ 81CBOVIXW VIX OOPC 20221109 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000029670+ 81CBOVIXW VIX OOPC 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000034670+ 81CBOVIXW VIX OOPC 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000039670+ 81CBOVIXW VIX OOPC 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000044670+ 81CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000049670+ 81CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000054670+ 81CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000059670+ 81CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000064670+ 81CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000069670+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221109 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000074670+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221123 001000000759+01139-01139-01134+01138+01025-00515+09985+009802110017175+ 81CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00004-00000+00000+00299-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221123 001050000759+01139-01139-01132+01138+01025-00500+09985+009802110016675+ 81CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00006-00000-00000+00314-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIXW VIX OOPC 20221123 001100000759+01139-01139-01128+01138+01025-00485+09985+009802110016176+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00010-00000-00000+00329-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001150000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221123 001150000759+01139-01139-01123+01138+01025-00470+09985+009802110015677+ 81CBOVIXW VIX OOPP 20221123 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00016-00000-00000+00344-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001200000000-00000-00380-00380-00379+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221123 001200000759+01139-01139-01116+01138+01025-00455+09985+009802110015178+ 81CBOVIXW VIX OOPP 20221123 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00023-00001-00000+00359-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001250000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221123 001250000759+01139-01139-01107+01136+01025-00440+09985+009802110014678+ 81CBOVIXW VIX OOPP 20221123 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00032-00002-00000+00374-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001300000000-00000-00380-00380-00378+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20221123 001300000759+01139-01139-01095+01134+01025-00425+09984+009802110014179+ 81CBOVIXW VIX OOPP 20221123 001300000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00043-00004-00000+00389-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001350000000-00000-00380-00380-00377+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221123 001350000759+01139-01139-01081+01130+01025-00410+09984+009802110013680+ 81CBOVIXW VIX OOPP 20221123 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00057-00008-00000+00404-00000+009802110000000+ 81CBOVIXW VIX OOPC 20221123 001400000001-00000-00380-00380-00376+00379+00759-00759-00743+ 82CBOVIXW VIX OOPC 20221123 001400000759+01139-01139-01065+01123+01025-00395+09983+009802110013181+ 81CBOVIXW VIX OOPP 20221123 001400000001-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20221123 001400000000-00000+00000+00074-00016-00000+00419-00001-009802110000000+ 81CBOVIXW VIX OOPC 20221123 001450000001-00000-00380-00380-00375+00379+00759-00759-00737+ 82CBOVIXW VIX OOPC 20221123 001450000758+01139-01139-01046+01112+01025-00380+09981+009802110012682+ 81CBOVIXW VIX OOPP 20221123 001450000001-00000+00000-00000+00005-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20221123 001450000000-00000+00000+00093-00026-00000+00434-00003-009802110000001+ 81CBOVIXW VIX OOPC 20221123 001500000001-00000-00380-00380-00373+00379+00759-00759-00729+ 82CBOVIXW VIX OOPC 20221123 001500000758+01138-01138-01024+01096+01025-00365+09978+009802110012183+ 81CBOVIXW VIX OOPP 20221123 001500000001-00000+00000-00000+00006-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20221123 001500000001-00000+00000+00115-00042-00000+00449-00006-009802110000001+ 81CBOVIXW VIX OOPC 20221123 001600000003-00000+00380-00379-00367+00380+00759-00759-00709+ 82CBOVIXW VIX OOPC 20221123 001600000755+01138-01138-00972+01051+01025-00336+09964+009802110011187+ 81CBOVIXW VIX OOPP 20221123 001600000003-00000+00000-00000+00012-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20221123 001600000004-00000+00000+00166-00088-00000+00479-00021-009802110000003+ 81CBOVIXW VIX OOPC 20221123 001700000005-00001+00380-00379-00358+00380+00758-00758-00681+ 82CBOVIXW VIX OOPC 20221123 001700000746+01138-01138-00911+00985+01024-00306+09930+009802110010195+ 81CBOVIXW VIX OOPP 20221123 001700000005-00001+00000-00001+00022-00001+00001+00001+00078- 82CBOVIXW VIX OOPP 20221123 001700000013-00001+00001+00227-00153-00000+00509-00054-009802110000010+ 81CBOVIXW VIX OOPC 20221123 001800000007-00002+00380-00378-00348+00380+00758-00757-00651+ 82CBOVIXW VIX OOPC 20221123 001800000732+01137-01137-00847+00908+01024-00276+09891+009337190009203+ 81CBOVIXW VIX OOPP 20221123 001800000007-00002+00001-00002+00032-00001+00001+00002+00108- 82CBOVIXW VIX OOPP 20221123 001800000026-00002+00002+00292-00230-00000+00538-00093-009337190000017+ 81CBOVIXW VIX OOPC 20221123 001900000010-00002+00380-00377-00336+00380+00757-00757-00616+ 82CBOVIXW VIX OOPC 20221123 001900000710+01136-01136-00776+00819+01024-00246+09847+008655300008212+ 81CBOVIXW VIX OOPP 20221123 001900000010-00002+00001-00002+00043-00001+00002+00002+00142- 82CBOVIXW VIX OOPP 20221123 001900000049-00002+00002+00363-00320-00001+00568-00138-008655300000024+ 81CBOVIXW VIX OOPC 20221123 002000000013-00003+00380-00376-00322+00380+00757-00756-00575+ 82CBOVIXW VIX OOPC 20221123 002000000672+01136-01135-00697+00722+01024-00217+09794+007866450007220+ 81CBOVIXW VIX OOPP 20221123 002000000013-00003+00000-00003+00057-00001+00002+00003+00184- 82CBOVIXW VIX OOPP 20221123 002000000087-00003+00003+00441-00417-00001+00598-00190-007866450000031+ 81CBOVIXW VIX OOPC 20221123 002100000018-00005+00380-00375-00301+00378+00755-00754-00522+ 82CBOVIXW VIX OOPC 20221123 002100000608+01134-01134-00611+00624+01023-00187+09674+007371450006241+ 81CBOVIXW VIX OOPP 20221123 002100000018-00005+00000-00005+00078-00001-00004+00005+00237- 82CBOVIXW VIX OOPP 20221123 002100000150-00005+00005+00527-00514-00002+00627-00310-007371450000050+ 81CBOVIXW VIX OOPC 20221123 002200000026-00010+00378-00369-00271+00370+00751-00749-00458+ 82CBOVIXW VIX OOPC 20221123 002200000526+01128-01128-00522+00530+01021-00159+09390+007287840005297+ 81CBOVIXW VIX OOPP 20221123 002200000025-00010+00001+00010+00109-00009-00008+00011+00301- 82CBOVIXW VIX OOPP 20221123 002200000233-00010+00011+00616-00609-00003+00656-00594-007287840000105+ 81CBOVIXW VIX OOPC 20221123 002300000035-00021+00374-00357-00234+00348+00741-00737-00389+ 82CBOVIXW VIX OOPC 20221123 002300000441+01117-01116-00437+00442+01018-00133+08882+007441340004419+ 81CBOVIXW VIX OOPP 20221123 002300000035-00021+00006+00022+00145-00031-00018+00022+00370- 82CBOVIXW VIX OOPP 20221123 002300000318-00021+00023+00701-00697-00007+00682-01102-007441340000225+ 81CBOVIXW VIX OOPC 20221123 002400000045-00037+00365-00336-00196+00311+00724-00715-00324+ 82CBOVIXW VIX OOPC 20221123 002400000363+01097-01095-00360+00363+01012-00109+08166+007682780003630+ 81CBOVIXW VIX OOPP 20221123 002400000045-00038+00014+00043+00183-00068-00035+00043+00435- 82CBOVIXW VIX OOPP 20221123 002400000396-00041+00044+00779-00775-00013+00706-01818-007682780000435+ 81CBOVIXW VIX OOPC 20221123 002500000053-00054+00353-00306-00160+00267+00701-00685-00265+ 82CBOVIXW VIX OOPC 20221123 002500000294+01069-01064-00291+00294+01002-00088+07322+007896760002937+ 81CBOVIXW VIX OOPP 20221123 002500000053-00054+00027+00073+00219-00113-00058+00074+00494- 82CBOVIXW VIX OOPP 20221123 002500000465-00069+00074+00847-00845-00022+00726-02663-007896760000740+ 81CBOVIXW VIX OOPC 20221123 002600000058-00068+00334-00261-00130+00225+00666-00637-00218+ 82CBOVIXW VIX OOPC 20221123 002600000242+01027-01016-00240+00242+00988-00073+06375+008493000002423+ 81CBOVIXW VIX OOPP 20221123 002600000058-00068+00046+00118+00250-00155-00093+00122+00541- 82CBOVIXW VIX OOPP 20221123 002600000517-00112+00122+00898-00896-00037+00742-03609-008493000001225+ 81CBOVIXW VIX OOPC 20221123 002700000060-00074+00313-00215-00104+00187+00629-00582-00178+ 82CBOVIXW VIX OOPC 20221123 002700000197+00980-00961-00196+00197+00971-00059+05506+008873870001975+ 81CBOVIXW VIX OOPP 20221123 002700000060-00074+00066+00164+00275-00193-00130+00177+00581- 82CBOVIXW VIX OOPP 20221123 002700000562-00158+00177+00943-00941-00053+00755-04478-008873870001775+ 81CBOVIXW VIX OOPC 20221123 002800000061-00074+00291-00172-00082+00151+00590-00525-00142+ 82CBOVIXW VIX OOPC 20221123 002800000156+00931-00902-00155+00157+00954-00047+04690+009016950001565+ 81CBOVIXW VIX OOPP 20221123 002800000061-00074+00088+00207+00298-00228-00168+00234+00617- 82CBOVIXW VIX OOPP 20221123 002800000603-00207+00236+00983-00982-00071+00768-05294-009016950002364+ 81CBOVIXW VIX OOPC 20221123 002900000059-00070+00269-00131-00066+00126+00548-00458-00118+ 82CBOVIXW VIX OOPC 20221123 002900000130+00875-00829-00130+00131+00932-00039+04003+009514360001305+ 81CBOVIXW VIX OOPP 20221123 002900000059-00070+00111+00248+00313-00253-00211+00301+00641- 82CBOVIXW VIX OOPP 20221123 002900000629-00263+00309+01009-01008-00093+00775-05981-009514360003102+ 81CBOVIXW VIX OOPC 20221123 003000000057-00065+00247-00099-00055+00108+00507-00393-00100+ 82CBOVIXW VIX OOPC 20221123 003000000111+00819-00751-00111+00111+00907-00033+03446+010071080001115+ 81CBOVIXW VIX OOPP 20221123 003000000057-00065+00133+00281+00325-00271-00252+00366+00659- 82CBOVIXW VIX OOPP 20221123 003000000648-00320+00387+01028-01027-00117+00781-06538-010071080003911+ 81CBOVIXW VIX OOPC 20221123 003100000054-00060+00227-00073-00045+00093+00469-00334-00085+ 82CBOVIXW VIX OOPC 20221123 003100000095+00764-00674-00095+00095+00882-00029+02977+010555090000955+ 81CBOVIXW VIX OOPP 20221123 003100000054-00060+00153+00306+00334-00287-00290+00425+00674- 82CBOVIXW VIX OOPP 20221123 003100000664-00374+00464+01044-01043-00142+00786-07007-010555090004749+ 81CBOVIXW VIX OOPC 20221123 003200000051-00054+00208-00054-00038+00080+00433-00282-00073+ 82CBOVIXW VIX OOPC 20221123 003200000082+00713-00600-00082+00082+00856-00025+02587+011013140000825+ 81CBOVIXW VIX OOPP 20221123 003200000051-00054+00172+00325+00342-00299-00326+00477+00686- 82CBOVIXW VIX OOPP 20221123 003200000677-00426+00538+01057-01056-00168+00790-07397-011013140005618+ 81CBOVIXW VIX OOPC 20221123 003250000049-00051+00199-00047-00034+00075+00416-00259-00068+ 82CBOVIXW VIX OOPC 20221123 003250000076+00688-00565-00076+00076+00843-00023+02411+011208640000765+ 81CBOVIXW VIX OOPP 20221123 003250000049-00051+00180+00333+00345-00305-00343+00500+00691- 82CBOVIXW VIX OOPP 20221123 003250000683-00451+00573+01063-01062-00182+00792-07573-011208640006057+ 81CBOVIXW VIX OOPC 20221123 003300000048-00049+00191-00040-00032+00070+00400-00238-00064+ 82CBOVIXW VIX OOPC 20221123 003300000072+00664-00531-00071+00072+00829-00022+02264+011458410000720+ 81CBOVIXW VIX OOPP 20221123 003300000048-00049+00189+00339+00348-00309-00359+00521+00695- 82CBOVIXW VIX OOPP 20221123 003300000687-00474+00607+01067-01066-00195+00793-07720-011458410006512+ 81CBOVIXW VIX OOPC 20221123 003400000045-00045+00176-00030-00027+00062+00370-00201-00056+ 82CBOVIXW VIX OOPC 20221123 003400000064+00619-00469-00063+00064+00802-00019+02003+011923300000639+ 81CBOVIXW VIX OOPP 20221123 003400000045-00045+00204+00350+00352-00317-00389+00558+00703- 82CBOVIXW VIX OOPP 20221123 003400000695-00519+00670+01075-01075-00222+00795-07981-011923300007429+ 81CBOVIXW VIX OOPC 20221123 003500000042-00041+00163-00022-00024+00057+00343-00172-00051+ 82CBOVIXW VIX OOPC 20221123 003500000058+00579-00414-00057+00058+00774-00017+01802+012441260000582+ 81CBOVIXW VIX OOPP 20221123 003500000042-00041+00216+00357+00355-00323-00415+00587+00708- 82CBOVIXW VIX OOPP 20221123 003500000701-00560+00725+01081-01080-00250+00797-08182-012441260008370+ 81CBOVIXW VIX OOPC 20221123 003600000039-00038+00151-00016-00021+00051+00319-00146-00045+ 82CBOVIXW VIX OOPC 20221123 003600000052+00541-00365-00052+00052+00747-00016+01617+012870120000524+ 81CBOVIXW VIX OOPP 20221123 003600000040-00038+00228+00363+00358-00329-00440+00612+00714- 82CBOVIXW VIX OOPP 20221123 003600000707-00598+00773+01087-01086-00278+00799-08368-012870120009311+ 81CBOVIXW VIX OOPC 20221123 003700000037-00035+00140-00012-00018+00046+00296-00125-00041+ 82CBOVIXW VIX OOPC 20221123 003700000047+00505-00322-00046+00047+00720-00014+01448+013236960000470+ 81CBOVIXW VIX OOPP 20221123 003700000037-00034+00240+00368+00361-00334-00463+00634+00718- 82CBOVIXW VIX OOPP 20221123 003700000712-00633+00816+01092-01092-00305+00801-08536-013236960010256+ 81CBOVIXW VIX OOPC 20221123 003750000036-00033+00134-00010-00017+00043+00285-00116-00038+ 82CBOVIXW VIX OOPC 20221123 003750000044+00488-00302-00044+00044+00706-00013+01371+013407820000445+ 81CBOVIXW VIX OOPP 20221123 003750000036-00033+00245+00370+00362-00336-00473+00643+00721- 82CBOVIXW VIX OOPP 20221123 003750000715-00650+00836+01095-01094-00318+00801-08613-013407820010730+ 81CBOVIXW VIX OOPC 20221123 003800000035-00032+00130-00008-00016+00042+00276-00108-00037+ 82CBOVIXW VIX OOPC 20221123 003800000043+00473-00285-00042+00043+00693-00013+01316+013647570000430+ 81CBOVIXW VIX OOPP 20221123 003800000035-00032+00249+00371+00363-00338-00483+00651+00722- 82CBOVIXW VIX OOPP 20221123 003800000716-00665+00853+01096-01096-00332+00802-08669-013647570011214+ 81CBOVIXW VIX OOPC 20221123 003900000033-00030+00122-00006-00015+00039+00259-00094-00034+ 82CBOVIXW VIX OOPC 20221123 003900000040+00445-00255-00039+00040+00666-00012+01211+014090040000400+ 81CBOVIXW VIX OOPP 20221123 003900000033-00030+00258+00374+00365-00341-00500+00664+00725- 82CBOVIXW VIX OOPP 20221123 003900000719-00693+00884+01099-01099-00359+00803-08773-014090040012183+ 81CBOVIXW VIX OOPC 20221123 004000000031-00028+00114-00004-00014+00036+00243-00083-00032+ 82CBOVIXW VIX OOPC 20221123 004000000037+00420-00228-00037+00037+00640-00011+01120+014516260000374+ 81CBOVIXW VIX OOPP 20221123 004000000031-00028+00265+00376+00366-00343-00516+00676+00727- 82CBOVIXW VIX OOPP 20221123 004000000722-00719+00910+01102-01101-00384+00803-08864-014516260013156+ 81CBOVIXW VIX OOPC 20221123 004250000027-00024+00097-00000-00011+00030+00208-00060-00026+ 82CBOVIXW VIX OOPC 20221123 004250000031+00362-00174-00030+00031+00578-00009+00913+015379470000309+ 81CBOVIXW VIX OOPP 20221123 004250000027-00023+00282+00379+00369-00350-00551+00698+00733- 82CBOVIXW VIX OOPP 20221123 004250000728-00777+00964+01108-01108-00446+00805-09071-015379470015587+ 81CBOVIXW VIX OOPC 20221123 004500000024-00020+00084-00002+00009+00026+00180-00046-00022+ 82CBOVIXW VIX OOPC 20221123 004500000026+00316-00136-00026+00026+00522-00008+00768+016227860000265+ 81CBOVIXW VIX OOPP 20221123 004500000024-00020+00295+00381+00371-00354-00578+00713+00737- 82CBOVIXW VIX OOPP 20221123 004500000733-00823+01002+01113-01112-00502+00807-09216-016227860018039+ 81CBOVIXW VIX OOPC 20221123 004750000021-00018+00075-00003+00007+00023+00159-00036-00019+ 82CBOVIXW VIX OOPC 20221123 004750000023+00279-00110-00023+00023+00472-00007+00666+017077650000235+ 81CBOVIXW VIX OOPP 20221123 004750000021-00018+00305+00382+00372-00357-00600+00723+00740- 82CBOVIXW VIX OOPP 20221123 004750000736-00859+01028+01116-01115-00553+00808-09318-017077650020505+ 81CBOVIXW VIX OOPC 20221123 005000000019-00016+00066-00003+00006+00020+00142-00029-00017+ 82CBOVIXW VIX OOPC 20221123 005000000021+00249-00090-00020+00021+00427-00006+00584+017853030000210+ 81CBOVIXW VIX OOPP 20221123 005000000019-00016+00313+00382+00373-00360-00617+00730+00742- 82CBOVIXW VIX OOPP 20221123 005000000738-00889+01048+01118-01118-00597+00808-09400-017853030022977+ 81CBOVIXW VIX OOPC 20221123 005500000016-00013+00054-00004+00005+00016+00114-00019-00014+ 82CBOVIXW VIX OOPC 20221123 005500000017+00201-00063-00016+00017+00353-00005+00459+019205970000170+ 81CBOVIXW VIX OOPP 20221123 005500000016-00013+00326+00383+00375-00363-00645+00740+00746- 82CBOVIXW VIX OOPP 20221123 005500000742-00937+01075+01122-01122-00672+00810-09525-019205970027929+ 81CBOVIXW VIX OOPC 20221123 006000000013-00011+00045-00004+00004+00014+00095-00014-00011+ 82CBOVIXW VIX OOPC 20221123 006000000014+00168-00047-00014+00014+00296-00004+00380+020474370000145+ 81CBOVIXW VIX OOPP 20221123 006000000014-00011+00334+00383+00376-00366-00663+00745+00748- 82CBOVIXW VIX OOPP 20221123 006000000745-00970+01091+01125-01124-00729+00810-09604-020474370032897+ 81CBOVIXW VIX OOPC 20221123 006500000011-00010+00038-00004+00003+00012+00081-00010-00010+ 82CBOVIXW VIX OOPC 20221123 006500000012+00143-00036-00012+00012+00251-00004+00320+021576400000125+ 81CBOVIXW VIX OOPP 20221123 006500000012-00009+00341+00383+00377-00368-00678+00749+00750- 82CBOVIXW VIX OOPP 20221123 006500000747-00995+01102+01127-01126-00774+00811-09664-021576400037869+ 81CBOVIXW VIX OOPC 20221123 007000000010-00009+00033-00004+00003+00010+00070-00008-00008+ 82CBOVIXW VIX OOPC 20221123 007000000011+00123-00029-00010+00011+00215-00003+00276+022587270000110+ 81CBOVIXW VIX OOPP 20221123 007000000010-00008+00346+00383+00377-00369-00689+00751+00751- 82CBOVIXW VIX OOPP 20221123 007000000748-01015+01109+01128-01128-00809+00811-09709-022587270042847+ 81CBOVIXW VIX OOPC 20221123 007500000009-00008+00029-00004+00002+00009+00062-00006-00008+ 82CBOVIXW VIX OOPC 20221123 007500000010+00109-00024-00009+00010+00188-00003+00245+023564290000100+ 81CBOVIXW VIX OOPP 20221123 007500000009-00007+00350+00383+00378-00370-00697+00752+00752- 82CBOVIXW VIX OOPP 20221123 007500000750-01029+01114+01129-01129-00837+00812-09740-023564290047830+ 81CBOVIXW VIX OOPC 20221123 008000000008-00007+00026-00003+00002+00009+00055-00005-00007+ 82CBOVIXW VIX OOPC 20221123 008000000009+00096-00020-00009+00009+00165-00003+00216+024401180000090+ 81CBOVIXW VIX OOPP 20221123 008000000009-00007+00353+00382+00378-00372-00704+00754+00753- 82CBOVIXW VIX OOPP 20221123 008000000751-01042+01118+01130-01130-00860+00812-09768-024401180052812+ 81CBOVIXW VIX OOPC 20221123 008500000007-00006+00023-00003+00002+00008+00048-00004-00006+ 82CBOVIXW VIX OOPC 20221123 008500000008+00085-00016-00008+00008+00145-00002+00190+025107390000080+ 81CBOVIXW VIX OOPP 20221123 008500000008-00006+00356+00382+00378-00373-00710+00755+00754- 82CBOVIXW VIX OOPP 20221123 008500000752-01053+01121+01131-01131-00879+00812-09794-025107390057795+ 81CBOVIXW VIX OOPC 20221123 009000000006-00006+00020-00003+00002+00007+00043-00003-00005+ 82CBOVIXW VIX OOPC 20221123 009000000007+00075-00014-00007+00007+00128-00002+00166+025690080000070+ 81CBOVIXW VIX OOPP 20221123 009000000007-00005+00359+00382+00379-00373-00716+00755+00754- 82CBOVIXW VIX OOPP 20221123 009000000753-01062+01124+01132-01132-00896+00813-09818-025690080062778+ 81CBOVIXW VIX OOPC 20221123 009500000006-00005+00019-00003+00001+00006+00039-00002-00005+ 82CBOVIXW VIX OOPC 20221123 009500000006+00069-00012-00006+00006+00115-00002+00152+026376500000065+ 81CBOVIXW VIX OOPP 20221123 009500000006-00004+00360+00382+00379-00374-00719+00756+00755- 82CBOVIXW VIX OOPP 20221123 009500000753-01069+01126+01133-01133-00909+00813-09833-026376500067765+ 81CBOVIXW VIX OOPC 20221123 010000000005-00005+00017-00003+00001+00006+00035-00002-00004+ 82CBOVIXW VIX OOPC 20221123 010000000006+00062-00010-00006+00006+00104-00002+00138+026981780000060+ 81CBOVIXW VIX OOPP 20221123 010000000006-00004+00362+00381+00379-00375-00723+00756+00755- 82CBOVIXW VIX OOPP 20221123 010000000754-01075+01127+01134-01133-00920+00813-09846-026981780072753+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00379+00379+00759-00759-00757+ 82CBOVIXW VIX OOPC 20221130 001000000758+01138-01138-01129+01137+01024-00527+09977+009449300017561+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00008-00000-00000+00299-00000+009449300000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00379-00379-00379+00379+00759-00759-00756+ 82CBOVIXW VIX OOPC 20221130 001050000758+01138-01138-01125+01137+01024-00512+09977+009449300017062+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00013-00000-00000+00314-00000+009449300000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00379-00379-00378+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221130 001100000758+01138-01138-01119+01137+01024-00497+09977+009449300016563+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00018-00000-00000+00329-00000+009449300000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00379-00379-00378+00379+00759-00759-00753+ 82CBOVIXW VIX OOPC 20221130 001150000758+01138-01138-01112+01137+01024-00482+09977+009449300016065+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00025-00001-00000+00344-00000+009449300000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00379-00379-00377+00379+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221130 001200000758+01138-01138-01103+01136+01024-00467+09977+009449300015566+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221130 001200000000-00000+00000+00034-00001-00000+00359-00000+009449300000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00379-00379-00376+00379+00759-00759-00747+ 82CBOVIXW VIX OOPC 20221130 001250000758+01138-01138-01093+01135+01024-00452+09976+009449300015067+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221130 001250000000-00000+00000+00045-00003-00000+00374-00001-009449300000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00380-00379-00375+00379+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221130 001300000758+01138-01138-01080+01132+01024-00437+09975+009449300014568+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221130 001300000000-00000+00000+00058-00006-00000+00389-00002-009449300000001+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00380-00379-00373+00379+00759-00758-00737+ 82CBOVIXW VIX OOPC 20221130 001350000758+01138-01138-01065+01127+01024-00422+09972+009449300014070+ 81CBOVIXW VIX OOPP 20221130 001350000001-00000+00000-00000+00006-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00072-00010-00000+00404-00005-009449300000001+ 81CBOVIXW VIX OOPC 20221130 001400000002-00000+00380-00379-00371+00379+00759-00758-00730+ 82CBOVIXW VIX OOPC 20221130 001400000758+01138-01138-01048+01120+01024-00407+09968+009449300013572+ 81CBOVIXW VIX OOPP 20221130 001400000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00090-00017-00000+00419-00009-009449300000002+ 81CBOVIXW VIX OOPC 20221130 001450000003-00000+00380-00379-00368+00379+00759-00758-00722+ 82CBOVIXW VIX OOPC 20221130 001450000757+01138-01137-01029+01110+01024-00392+09962+009449300013074+ 81CBOVIXW VIX OOPP 20221130 001450000003-00000+00001-00000+00011-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20221130 001450000001-00000+00000+00109-00028-00000+00434-00015-009449300000003+ 81CBOVIXW VIX OOPC 20221130 001500000004-00000+00380-00379-00365+00380+00758-00758-00713+ 82CBOVIXW VIX OOPC 20221130 001500000757+01137-01137-01007+01096+01024-00377+09952+009449300012577+ 81CBOVIXW VIX OOPP 20221130 001500000004-00000+00001-00000+00014-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20221130 001500000002-00000+00001+00130-00041-00000+00449-00025-009449300000005+ 81CBOVIXW VIX OOPC 20221130 001600000006-00001+00381-00378-00357+00380+00758-00758-00693+ 82CBOVIXW VIX OOPC 20221130 001600000754+01137-01137-00962+01060+01024-00348+09929+009191970011584+ 81CBOVIXW VIX OOPP 20221130 001600000006-00001+00001-00001+00022-00001+00000+00001+00066- 82CBOVIXW VIX OOPP 20221130 001600000004-00001+00001+00176-00078-00000+00478-00048-009191970000010+ 81CBOVIXW VIX OOPC 20221130 001700000009-00001+00381-00378-00349+00380+00758-00757-00670+ 82CBOVIXW VIX OOPC 20221130 001700000749+01137-01136-00912+01010+01023-00318+09903+008673420010592+ 81CBOVIXW VIX OOPP 20221130 001700000009-00001+00002-00001+00030-00001+00000+00001+00088- 82CBOVIXW VIX OOPP 20221130 001700000009-00001+00002+00226-00128-00000+00508-00074-008673420000015+ 81CBOVIXW VIX OOPC 20221130 001800000011-00002+00381-00377-00340+00381+00758-00757-00644+ 82CBOVIXW VIX OOPC 20221130 001800000741+01136-01136-00856+00943+01023-00288+09874+008046850009599+ 81CBOVIXW VIX OOPP 20221130 001800000011-00002+00002-00002+00039-00002+00001+00002+00114- 82CBOVIXW VIX OOPP 20221130 001800000017-00002+00002+00282-00195-00001+00538-00103-008046850000020+ 81CBOVIXW VIX OOPC 20221130 001900000014-00002+00382-00377-00329+00381+00757-00756-00613+ 82CBOVIXW VIX OOPC 20221130 001900000726+01136-01135-00792+00857+01023-00258+09840+007364520008606+ 81CBOVIXW VIX OOPP 20221130 001900000014-00002+00002-00002+00050-00002+00001+00003+00145- 82CBOVIXW VIX OOPP 20221130 001900000032-00002+00003+00346-00280-00001+00568-00137-007364520000025+ 81CBOVIXW VIX OOPC 20221130 002000000019-00003+00382-00376-00313+00382+00757-00755-00574+ 82CBOVIXW VIX OOPC 20221130 002000000696+01135-01134-00719+00762+01023-00229+09778+006813430007618+ 81CBOVIXW VIX OOPP 20221130 002000000019-00003+00003-00003+00066-00002+00002+00004+00185- 82CBOVIXW VIX OOPP 20221130 002000000062-00003+00004+00419-00376-00001+00597-00199-006813430000035+ 81CBOVIXW VIX OOPC 20221130 002100000027-00007+00383-00372-00289+00382+00754-00751-00521+ 82CBOVIXW VIX OOPC 20221130 002100000639+01132-01131-00637+00666+01022-00200+09605+006696100006655+ 81CBOVIXW VIX OOPP 20221130 002100000027-00007+00003-00007+00090-00003+00004+00007+00238- 82CBOVIXW VIX OOPP 20221130 002100000120-00006+00007+00501-00472-00002+00626-00372-006696100000070+ 81CBOVIXW VIX OOPC 20221130 002200000037-00014+00382-00365-00258+00378+00750-00744-00462+ 82CBOVIXW VIX OOPC 20221130 002200000563+01125-01124-00553+00573+01020-00172+09303+006689990005728+ 81CBOVIXW VIX OOPP 20221130 002200000037-00014+00003-00014+00121-00001-00009+00014+00297- 82CBOVIXW VIX OOPP 20221130 002200000195-00012+00014+00584-00565-00004+00654-00674-006689990000140+ 81CBOVIXW VIX OOPC 20221130 002300000048-00026+00380-00352-00224+00363+00741-00731-00400+ 82CBOVIXW VIX OOPC 20221130 002300000483+01114-01111-00472+00486+01016-00146+08830+006794420004860+ 81CBOVIXW VIX OOPP 20221130 002300000048-00026+00001-00027+00155-00016-00017+00027+00359- 82CBOVIXW VIX OOPP 20221130 002300000276-00024+00027+00665-00652-00008+00680-01147-006794420000270+ 81CBOVIXW VIX OOPC 20221130 002400000059-00044+00374-00330-00189+00335+00726-00709-00340+ 82CBOVIXW VIX OOPC 20221130 002400000407+01094-01088-00398+00409+01009-00123+08173+007040760004087+ 81CBOVIXW VIX OOPP 20221130 002400000059-00044+00005+00049+00190-00044-00033+00049+00418- 82CBOVIXW VIX OOPP 20221130 002400000351-00043+00050+00739-00729-00015+00703-01804-007040760000495+ 81CBOVIXW VIX OOPC 20221130 002500000068-00063+00365-00298-00156+00298+00705-00677-00286+ 82CBOVIXW VIX OOPC 20221130 002500000340+01067-01056-00333+00341+00999-00102+07415+007291340003409+ 81CBOVIXW VIX OOPP 20221130 002500000068-00063+00015+00081+00223-00081-00054+00081+00473- 82CBOVIXW VIX OOPP 20221130 002500000418-00070+00081+00805-00797-00024+00724-02562-007291340000815+ 81CBOVIXW VIX OOPC 20221130 002600000074-00079+00351-00257-00127+00259+00677-00633-00239+ 82CBOVIXW VIX OOPC 20221130 002600000285+01031-01012-00279+00286+00986-00086+06602+007657340002857+ 81CBOVIXW VIX OOPP 20221130 002600000074-00079+00028+00122+00252-00121-00081+00126+00519- 82CBOVIXW VIX OOPP 20221130 002600000473-00106+00126+00859-00852-00038+00740-03375-007657340001260+ 81CBOVIXW VIX OOPC 20221130 002700000078-00088+00335-00212-00103+00222+00646-00580-00200+ 82CBOVIXW VIX OOPC 20221130 002700000239+00990-00959-00233+00239+00970-00072+05820+007978050002389+ 81CBOVIXW VIX OOPP 20221130 002700000078-00088+00044+00167+00276-00157-00112+00178+00558- 82CBOVIXW VIX OOPP 20221130 002700000520-00147+00179+00904-00899-00054+00754-04157-007978050001790+ 81CBOVIXW VIX OOPC 20221130 002800000080-00090+00317-00169-00082+00188+00613-00523-00166+ 82CBOVIXW VIX OOPC 20221130 002800000198+00946-00899-00194+00198+00952-00060+05091+008224430001985+ 81CBOVIXW VIX OOPP 20221130 002800000080-00090+00062+00210+00297-00191-00146+00235+00592- 82CBOVIXW VIX OOPP 20221130 002800000560-00192+00238+00944-00939-00072+00766-04886-008224430002384+ 81CBOVIXW VIX OOPC 20221130 002900000079-00088+00298-00130-00066+00160+00577-00461-00140+ 82CBOVIXW VIX OOPC 20221130 002900000168+00898-00831-00164+00168+00932-00050+04441+008574600001680+ 81CBOVIXW VIX OOPP 20221130 002900000079-00088+00081+00249+00313-00219-00181+00298+00618- 82CBOVIXW VIX OOPP 20221130 002900000591-00240+00307+00974-00970-00092+00776-05536-008574600003077+ 81CBOVIXW VIX OOPC 20221130 003000000078-00083+00279-00097-00053+00137+00542-00399-00118+ 82CBOVIXW VIX OOPC 20221130 003000000142+00849-00759-00139+00142+00909-00043+03871+008889100001425+ 81CBOVIXW VIX OOPP 20221130 003000000078-00083+00100+00282+00326-00242-00216+00359+00640- 82CBOVIXW VIX OOPP 20221130 003000000616-00288+00378+00999-00995-00115+00783-06106-008889100003820+ 81CBOVIXW VIX OOPC 20221130 003100000075-00077+00261-00071-00044+00120+00508-00341-00102+ 82CBOVIXW VIX OOPC 20221130 003100000124+00801-00685-00121+00124+00885-00037+03401+009292690001240+ 81CBOVIXW VIX OOPP 20221130 003100000075-00077+00118+00308+00335-00260-00251+00417+00656- 82CBOVIXW VIX OOPP 20221130 003100000635-00336+00453+01017-01014-00139+00789-06576-009292690004633+ 81CBOVIXW VIX OOPC 20221130 003200000072-00071+00244-00051-00036+00104+00475-00290-00088+ 82CBOVIXW VIX OOPC 20221130 003200000108+00755-00613-00105+00108+00860-00032+02994+009644770001080+ 81CBOVIXW VIX OOPP 20221130 003200000072-00071+00135+00328+00343-00275-00283+00469+00670- 82CBOVIXW VIX OOPP 20221130 003200000651-00383+00525+01033-01030-00164+00794-06983-009644770005470+ 81CBOVIXW VIX OOPC 20221130 003300000069-00066+00228-00036-00030+00093+00445-00246-00078+ 82CBOVIXW VIX OOPC 20221130 003300000096+00711-00545-00094+00097+00834-00029+02671+010066610000965+ 81CBOVIXW VIX OOPP 20221130 003300000069-00066+00151+00343+00349-00286-00313+00513+00680- 82CBOVIXW VIX OOPP 20221130 003300000662-00427+00593+01044-01041-00190+00797-07306-010066610006354+ 81CBOVIXW VIX OOPC 20221130 003400000066-00061+00214-00026-00025+00084+00418-00209-00070+ 82CBOVIXW VIX OOPC 20221130 003400000087+00670-00483-00084+00087+00807-00026+02397+010467240000869+ 81CBOVIXW VIX OOPP 20221130 003400000066-00061+00165+00354+00354-00295-00341+00550+00689- 82CBOVIXW VIX OOPP 20221130 003400000672-00468+00655+01054-01051-00217+00800-07580-010467240007255+ 81CBOVIXW VIX OOPC 20221130 003500000063-00055+00200-00017-00021+00075+00391-00177-00061+ 82CBOVIXW VIX OOPC 20221130 003500000077+00631-00427-00075+00077+00781-00023+02142+010774130000772+ 81CBOVIXW VIX OOPP 20221130 003500000063-00055+00179+00362+00358-00304-00367+00581+00697- 82CBOVIXW VIX OOPP 20221130 003500000681-00507+00710+01063-01060-00243+00803-07835-010774130008156+ 81CBOVIXW VIX OOPC 20221130 003600000060-00051+00187-00011-00018+00068+00367-00151-00055+ 82CBOVIXW VIX OOPC 20221130 003600000070+00595-00378-00068+00070+00754-00021+01936+011121900000700+ 81CBOVIXW VIX OOPP 20221130 003600000060-00051+00192+00368+00361-00312-00391+00607+00703- 82CBOVIXW VIX OOPP 20221130 003600000689-00542+00759+01070-01068-00270+00805-08041-011121900009081+ 81CBOVIXW VIX OOPC 20221130 003700000056-00047+00175-00006-00015+00061+00345-00129-00049+ 82CBOVIXW VIX OOPC 20221130 003700000063+00561-00334-00060+00063+00728-00019+01742+011396230000627+ 81CBOVIXW VIX OOPP 20221130 003700000057-00047+00204+00373+00364-00318-00414+00630+00709- 82CBOVIXW VIX OOPP 20221130 003700000696-00577+00803+01077-01075-00296+00807-08235-011396230010006+ 81CBOVIXW VIX OOPC 20221130 003800000054-00044+00166-00003-00013+00057+00325-00112-00045+ 82CBOVIXW VIX OOPC 20221130 003800000058+00531-00298-00056+00058+00701-00018+01605+011780880000584+ 81CBOVIXW VIX OOPP 20221130 003800000054-00044+00213+00376+00366-00323-00433+00646+00713- 82CBOVIXW VIX OOPP 20221130 003800000700-00606+00840+01082-01079-00323+00808-08372-011780880010961+ 81CBOVIXW VIX OOPC 20221130 003900000051-00041+00156-00000-00011+00052+00307-00097-00042+ 82CBOVIXW VIX OOPC 20221130 003900000054+00503-00266-00052+00054+00675-00016+01477+012115730000541+ 81CBOVIXW VIX OOPP 20221130 003900000052-00041+00223+00379+00368-00327-00451+00661+00717- 82CBOVIXW VIX OOPP 20221130 003900000705-00634+00872+01086-01084-00348+00810-08500-012115730011916+ 81CBOVIXW VIX OOPC 20221130 004000000049-00039+00148-00002+00010+00049+00291-00085-00039+ 82CBOVIXW VIX OOPC 20221130 004000000050+00478-00238-00048+00050+00650-00015+01368+012455460000505+ 81CBOVIXW VIX OOPP 20221130 004000000049-00038+00231+00381+00369-00330-00467+00673+00720- 82CBOVIXW VIX OOPP 20221130 004000000708-00660+00899+01089-01087-00373+00811-08609-012455460012878+ 81CBOVIXW VIX OOPC 20221130 004250000044-00033+00130-00005+00007+00041+00255-00062-00032+ 82CBOVIXW VIX OOPC 20221130 004250000042+00421-00183-00040+00042+00591-00013+01136+013196350000425+ 81CBOVIXW VIX OOPP 20221130 004250000044-00033+00249+00384+00372-00338-00503+00696+00727- 82CBOVIXW VIX OOPP 20221130 004250000716-00717+00954+01097-01095-00433+00813-08841-013196350015292+ 81CBOVIXW VIX OOPC 20221130 004500000039-00028+00114-00006+00005+00035+00225-00046-00027+ 82CBOVIXW VIX OOPC 20221130 004500000036+00372-00143-00034+00036+00536-00011+00953+013840170000360+ 81CBOVIXW VIX OOPP 20221130 004500000039-00028+00265+00385+00374-00345-00534+00712+00732- 82CBOVIXW VIX OOPP 20221130 004500000723-00765+00994+01104-01102-00488+00815-09024-013840170017722+ 81CBOVIXW VIX OOPC 20221130 004750000035-00024+00100-00007+00003+00029+00197-00033-00021+ 82CBOVIXW VIX OOPC 20221130 004750000029+00328-00111-00028+00029+00485-00009+00785+014287810000295+ 81CBOVIXW VIX OOPP 20221130 004750000035-00023+00279+00386+00376-00351-00562+00725+00737- 82CBOVIXW VIX OOPP 20221130 004750000729-00809+01027+01110-01108-00538+00817-09192-014287810020151+ 81CBOVIXW VIX OOPC 20221130 005000000032-00021+00090-00007+00002+00026+00177-00026-00019+ 82CBOVIXW VIX OOPC 20221130 005000000026+00296-00091-00025+00026+00442-00008+00693+014938160000265+ 81CBOVIXW VIX OOPP 20221130 005000000032-00021+00289+00386+00377-00354-00581+00732+00740- 82CBOVIXW VIX OOPP 20221130 005000000732-00841+01047+01113-01111-00582+00818-09284-014938160022616+ 81CBOVIXW VIX OOPC 20221130 005500000027-00018+00075-00007+00001+00021+00147-00017-00015+ 82CBOVIXW VIX OOPC 20221130 005500000022+00246-00064-00021+00022+00369-00007+00556+016117070000220+ 81CBOVIXW VIX OOPP 20221130 005500000027-00017+00304+00386+00378-00358-00611+00741+00743- 82CBOVIXW VIX OOPP 20221130 005500000737-00891+01073+01117-01116-00655+00819-09421-016117070027560+ 81CBOVIXW VIX OOPC 20221130 006000000023-00015+00063-00007+00001+00017+00123-00012-00012+ 82CBOVIXW VIX OOPC 20221130 006000000018+00207-00046-00017+00018+00310-00005+00447+017036670000180+ 81CBOVIXW VIX OOPP 20221130 006000000023-00014+00316+00386+00379-00362-00635+00747+00746- 82CBOVIXW VIX OOPP 20221130 006000000741-00930+01091+01121-01120-00713+00821-09530-017036670032509+ 81CBOVIXW VIX OOPC 20221130 006500000020-00012+00053-00006+00000+00014+00105-00008-00010+ 82CBOVIXW VIX OOPC 20221130 006500000015+00176-00035-00014+00015+00264-00005+00368+017843940000150+ 81CBOVIXW VIX OOPP 20221130 006500000020-00012+00325+00385+00379-00365-00653+00750+00749- 82CBOVIXW VIX OOPP 20221130 006500000744-00961+01103+01124-01123-00760+00822-09609-017843940037468+ 81CBOVIXW VIX OOPC 20221130 007000000017-00011+00047-00006+00000-00012+00091-00006-00009+ 82CBOVIXW VIX OOPC 20221130 007000000013+00153-00027-00012+00013+00227-00004+00313+018629720000130+ 81CBOVIXW VIX OOPP 20221130 007000000018-00010+00332+00384+00380-00367-00667+00752+00750- 82CBOVIXW VIX OOPP 20221130 007000000746-00984+01110+01126-01125-00796+00822-09664-018629720042437+ 81CBOVIXW VIX OOPC 20221130 007500000015-00009+00041-00005+00000-00011+00080-00004-00007+ 82CBOVIXW VIX OOPC 20221130 007500000011+00135-00022-00010+00011+00198-00003+00272+019359710000115+ 81CBOVIXW VIX OOPP 20221130 007500000016-00009+00337+00384+00380-00369-00678+00754+00751- 82CBOVIXW VIX OOPP 20221130 007500000747-01002+01115+01128-01127-00825+00823-09705-019359710047410+ 81CBOVIXW VIX OOPC 20221130 008000000014-00008+00036-00005+00000-00010+00071-00003-00006+ 82CBOVIXW VIX OOPC 20221130 008000000010+00119-00017-00009+00010+00174-00003+00235+019957750000100+ 81CBOVIXW VIX OOPP 20221130 008000000014-00008+00342+00383+00380-00370-00687+00755+00753- 82CBOVIXW VIX OOPP 20221130 008000000749-01018+01120+01129-01128-00850+00823-09742-019957750052385+ 81CBOVIXW VIX OOPC 20221130 008500000012-00007+00033-00004+00000-00009+00064-00002-00006+ 82CBOVIXW VIX OOPC 20221130 008500000009+00107-00015-00008+00009+00154-00003+00209+020565420000090+ 81CBOVIXW VIX OOPP 20221130 008500000013-00007+00346+00383+00380-00371-00694+00756+00753- 82CBOVIXW VIX OOPP 20221130 008500000750-01030+01123+01130-01129-00870+00823-09768-020565420057363+ 81CBOVIXW VIX OOPC 20221130 009000000011-00007+00029-00004+00001-00008+00057-00002-00005+ 82CBOVIXW VIX OOPC 20221130 009000000008+00096-00012-00007+00008+00137-00002+00184+021075420000080+ 81CBOVIXW VIX OOPP 20221130 009000000012-00006+00349+00383+00380-00372-00701+00756+00754- 82CBOVIXW VIX OOPP 20221130 009000000751-01041+01125+01131-01130-00887+00824-09793-021075420062342+ 81CBOVIXW VIX OOPC 20221130 009500000010-00006+00026-00004+00001-00007+00051-00001-00004+ 82CBOVIXW VIX OOPC 20221130 009500000007+00086-00010-00006+00007+00121-00002+00160+021489440000070+ 81CBOVIXW VIX OOPP 20221130 009500000011-00005+00352+00382+00380-00373-00707+00757+00755- 82CBOVIXW VIX OOPP 20221130 009500000752-01051+01127+01132-01131-00902+00824-09817-021489440067321+ 81CBOVIXW VIX OOPC 20221130 010000000009-00005+00023-00003+00001-00006+00045-00001-00004+ 82CBOVIXW VIX OOPC 20221130 010000000006+00076-00008-00005+00006+00107-00002+00138+021809480000060+ 81CBOVIXW VIX OOPP 20221130 010000000010-00004+00355+00382+00381-00374-00713+00757+00756- 82CBOVIXW VIX OOPP 20221130 010000000753-01061+01129+01133-01132-00916+00824-09839-021809480072301+ 81CBOVIXW VIX OOPC 20221207 001000000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221207 001000000758+01137-01137-01123+01136+01023-00530+09969+009093370017672+ 81CBOVIXW VIX OOPP 20221207 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221207 001000000000+00000+00000+00014-00000-00000+00299-00000+009093370000000+ 81CBOVIXW VIX OOPC 20221207 001050000001-00000-00379-00379-00377+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221207 001050000758+01137-01137-01117+01136+01023-00515+09969+009093370017174+ 81CBOVIXW VIX OOPP 20221207 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221207 001050000000+00000+00000+00019-00000-00000+00314-00000+009093370000000+ 81CBOVIXW VIX OOPC 20221207 001100000001-00000-00379-00379-00377+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221207 001100000758+01137-01137-01110+01136+01023-00500+09969+009093370016675+ 81CBOVIXW VIX OOPP 20221207 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221207 001100000000+00000-00000+00027-00000-00000+00329-00000+009093370000000+ 81CBOVIXW VIX OOPC 20221207 001150000001-00000-00379-00379-00376+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221207 001150000758+01137-01137-01101+01136+01023-00485+09968+009093370016177+ 81CBOVIXW VIX OOPP 20221207 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221207 001150000000+00000+00000+00035-00001-00000+00344-00001-009093370000000+ 81CBOVIXW VIX OOPC 20221207 001200000001-00000-00379-00379-00375+00379+00758-00758-00744+ 82CBOVIXW VIX OOPC 20221207 001200000758+01137-01137-01091+01134+01023-00470+09967+009093370015679+ 81CBOVIXW VIX OOPP 20221207 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221207 001200000000+00000+00000+00046-00002-00000+00359-00002-009093370000001+ 81CBOVIXW VIX OOPC 20221207 001250000002-00000-00380-00379-00373+00379+00758-00758-00739+ 82CBOVIXW VIX OOPC 20221207 001250000758+01137-01137-01079+01132+01023-00455+09965+009093370015180+ 81CBOVIXW VIX OOPP 20221207 001250000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221207 001250000000+00000+00000+00058-00004-00000+00374-00004-009093370000001+ 81CBOVIXW VIX OOPC 20221207 001300000003-00000+00380-00379-00371+00379+00758-00758-00733+ 82CBOVIXW VIX OOPC 20221207 001300000758+01137-01137-01064+01129+01023-00440+09961+009093370014683+ 81CBOVIXW VIX OOPP 20221207 001300000003-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221207 001300000000-00000+00000+00072-00007-00000+00389-00008-009093370000002+ 81CBOVIXW VIX OOPC 20221207 001350000004-00000+00380-00379-00368+00379+00758-00758-00726+ 82CBOVIXW VIX OOPC 20221207 001350000757+01137-01137-01048+01124+01023-00426+09955+009093370014186+ 81CBOVIXW VIX OOPP 20221207 001350000003-00000+00001-00000+00011-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20221207 001350000000-00000+00000+00088-00013-00000+00403-00014-009093370000003+ 81CBOVIXW VIX OOPC 20221207 001400000005-00000+00380-00379-00365+00379+00758-00757-00718+ 82CBOVIXW VIX OOPC 20221207 001400000757+01137-01136-01030+01116+01023-00411+09947+009093370013689+ 81CBOVIXW VIX OOPP 20221207 001400000005-00000+00001-00000+00014-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20221207 001400000000-00000+00001+00106-00020-00000+00418-00022-009093370000005+ 81CBOVIXW VIX OOPC 20221207 001450000006-00001+00381-00378-00361+00379+00758-00757-00709+ 82CBOVIXW VIX OOPC 20221207 001450000757+01136-01136-01011+01107+01023-00396+09937+009034750013193+ 81CBOVIXW VIX OOPP 20221207 001450000006-00001+00002-00001+00018-00001+00000-00001+00049- 82CBOVIXW VIX OOPP 20221207 001450000001-00000+00001+00125-00030-00000+00433-00032-009034750000008+ 81CBOVIXW VIX OOPC 20221207 001500000007-00001+00381-00378-00358+00380+00758-00757-00700+ 82CBOVIXW VIX OOPC 20221207 001500000756+01136-01136-00992+01095+01023-00381+09926+008877790012697+ 81CBOVIXW VIX OOPP 20221207 001500000007-00001+00002-00001+00021-00001+00000-00001+00057- 82CBOVIXW VIX OOPP 20221207 001500000002-00001+00001+00145-00042-00000+00448-00043-008877790000010+ 81CBOVIXW VIX OOPC 20221207 001600000010-00001+00382-00378-00350+00380+00758-00756-00681+ 82CBOVIXW VIX OOPC 20221207 001600000754+01136-01135-00950+01064+01023-00351+09903+008418100011705+ 81CBOVIXW VIX OOPP 20221207 001600000010-00001+00003-00001+00029-00001+00000-00001+00077- 82CBOVIXW VIX OOPP 20221207 001600000004-00001+00002+00187-00073-00000+00478-00066-008418100000015+ 81CBOVIXW VIX OOPC 20221207 001700000013-00002+00382-00377-00341+00381+00758-00756-00659+ 82CBOVIXW VIX OOPC 20221207 001700000751+01136-01135-00903+01018+01022-00321+09878+007860000010713+ 81CBOVIXW VIX OOPP 20221207 001700000013-00002+00003-00002+00037-00002+00000+00002+00099- 82CBOVIXW VIX OOPP 20221207 001700000007-00001+00002+00234-00118-00001+00508-00091-007860000000020+ 81CBOVIXW VIX OOPC 20221207 001800000016-00002+00383-00377-00331+00381+00758-00755-00633+ 82CBOVIXW VIX OOPC 20221207 001800000744+01135-01134-00849+00954+01022-00292+09848+007252880009721+ 81CBOVIXW VIX OOPP 20221207 001800000016-00002+00004-00002+00047-00002+00000+00003+00125- 82CBOVIXW VIX OOPP 20221207 001800000013-00002+00003+00287-00183-00001+00537-00121-007252880000025+ 81CBOVIXW VIX OOPC 20221207 001900000020-00003+00384-00376-00320+00381+00757-00755-00603+ 82CBOVIXW VIX OOPC 20221207 001900000733+01135-01134-00788+00870+01022-00262+09814+006618870008729+ 81CBOVIXW VIX OOPP 20221207 001900000019-00003+00005-00003+00059-00003+00000+00003+00155- 82CBOVIXW VIX OOPP 20221207 001900000025-00002+00003+00348-00267-00001+00567-00155-006618870000030+ 81CBOVIXW VIX OOPC 20221207 002000000025-00004+00385-00374-00302+00383+00757-00753-00562+ 82CBOVIXW VIX OOPC 20221207 002000000705+01133-01132-00717+00774+01022-00232+09733+006220520007747+ 81CBOVIXW VIX OOPP 20221207 002000000025-00004+00006-00005+00077-00004+00001+00005+00195- 82CBOVIXW VIX OOPP 20221207 002000000053-00003+00005+00419-00362-00001+00597-00236-006220520000045+ 81CBOVIXW VIX OOPC 20221207 002100000035-00009+00386-00370-00275+00384+00755-00749-00510+ 82CBOVIXW VIX OOPC 20221207 002100000650+01130-01128-00638+00679+01020-00204+09535+006176740006795+ 81CBOVIXW VIX OOPP 20221207 002100000035-00009+00007-00009+00103-00006+00003+00009+00248- 82CBOVIXW VIX OOPP 20221207 002100000108-00007+00009+00498-00457-00003+00625-00435-006176740000090+ 81CBOVIXW VIX OOPC 20221207 002200000045-00015+00387-00364-00247+00384+00751-00743-00455+ 82CBOVIXW VIX OOPC 20221207 002200000578+01125-01122-00558+00586+01019-00176+09277+005978610005858+ 81CBOVIXW VIX OOPP 20221207 002200000045-00015+00008-00015+00131-00005+00007+00015+00302- 82CBOVIXW VIX OOPP 20221207 002200000180-00012+00015+00578-00551-00005+00653-00692-005978610000150+ 81CBOVIXW VIX OOPC 20221207 002300000060-00032+00386-00346-00210+00371+00741-00725-00394+ 82CBOVIXW VIX OOPC 20221207 002300000500+01110-01104-00481+00504+01013-00151+08716+006375330005041+ 81CBOVIXW VIX OOPP 20221207 002300000060-00032+00007-00033+00169-00007-00017+00033+00364- 82CBOVIXW VIX OOPP 20221207 002300000258-00027+00033+00655-00633-00010+00678-01253-006375330000330+ 81CBOVIXW VIX OOPC 20221207 002400000072-00053+00381-00320-00176+00347+00726-00699-00338+ 82CBOVIXW VIX OOPC 20221207 002400000428+01089-01078-00412+00430+01005-00129+08062+006676950004304+ 81CBOVIXW VIX OOPP 20221207 002400000072-00053+00002-00059+00203-00032-00032+00059+00419- 82CBOVIXW VIX OOPP 20221207 002400000330-00047+00059+00725-00706-00018+00700-01907-006676950000590+ 81CBOVIXW VIX OOPC 20221207 002500000081-00075+00373-00284-00145+00313+00705-00661-00289+ 82CBOVIXW VIX OOPC 20221207 002500000367+01061-01040-00352+00368+00994-00110+07326+007052390003682+ 81CBOVIXW VIX OOPP 20221207 002500000081-00075+00006+00095+00233-00065-00053+00096+00469- 82CBOVIXW VIX OOPP 20221207 002500000391-00076+00096+00784-00768-00029+00719-02643-007052390000965+ 81CBOVIXW VIX OOPC 20221207 002600000088-00091+00361-00240-00119+00279+00680-00614-00247+ 82CBOVIXW VIX OOPC 20221207 002600000315+01026-00992-00302+00316+00980-00095+06589+007439360003162+ 81CBOVIXW VIX OOPP 20221207 002600000088-00091+00018+00139+00260-00100-00078+00144+00511- 82CBOVIXW VIX OOPP 20221207 002600000443-00110+00144+00835-00820-00043+00734-03381-007439360001443+ 81CBOVIXW VIX OOPC 20221207 002700000092-00100+00348-00196-00097+00246+00652-00559-00212+ 82CBOVIXW VIX OOPC 20221207 002700000273+00987-00936-00261+00273+00963-00082+05894+007832860002735+ 81CBOVIXW VIX OOPP 20221207 002700000092-00100+00031+00183+00281-00132-00106+00199+00546- 82CBOVIXW VIX OOPP 20221207 002700000485-00149+00201+00876-00863-00060+00747-04075-007832860002012+ 81CBOVIXW VIX OOPC 20221207 002800000094-00103+00333-00156-00078+00214+00623-00505-00179+ 82CBOVIXW VIX OOPC 20221207 002800000230+00949-00879-00220+00231+00946-00069+05246+007973030002307+ 81CBOVIXW VIX OOPP 20221207 002800000094-00103+00046+00223+00301-00165-00135+00253+00579- 82CBOVIXW VIX OOPP 20221207 002800000528-00188+00258+00916-00906-00077+00760-04724-007973030002581+ 81CBOVIXW VIX OOPC 20221207 002900000094-00102+00317-00120-00063+00186+00593-00446-00153+ 82CBOVIXW VIX OOPC 20221207 002900000197+00907-00814-00189+00197+00926-00059+04651+008216790001975+ 81CBOVIXW VIX OOPP 20221207 002900000094-00102+00062+00259+00316-00193-00165+00311+00605- 82CBOVIXW VIX OOPP 20221207 002900000561-00230+00323+00948-00939-00097+00770-05318-008216790003246+ 81CBOVIXW VIX OOPC 20221207 003000000093-00098+00301-00089-00051+00164+00562-00387-00133+ 82CBOVIXW VIX OOPC 20221207 003000000173+00863-00743-00165+00173+00903-00052+04143+008581820001735+ 81CBOVIXW VIX OOPP 20221207 003000000093-00098+00078+00290+00328-00215-00196+00371+00625- 82CBOVIXW VIX OOPP 20221207 003000000585-00274+00394+00971-00963-00120+00777-05826-008581820004003+ 81CBOVIXW VIX OOPC 20221207 003100000091-00092+00285-00064-00041+00145+00532-00333-00115+ 82CBOVIXW VIX OOPC 20221207 003100000152+00820-00672-00145+00152+00880-00046+03691+008879480001520+ 81CBOVIXW VIX OOPP 20221207 003100000091-00092+00094+00315+00338-00234-00226+00425+00643- 82CBOVIXW VIX OOPP 20221207 003100000606-00316+00464+00992-00985-00143+00783-06278-008879480004785+ 81CBOVIXW VIX OOPC 20221207 003200000089-00087+00269-00045-00034+00129+00503-00285-00101+ 82CBOVIXW VIX OOPC 20221207 003200000135+00779-00604-00129+00135+00855-00041+03311+009222620001355+ 81CBOVIXW VIX OOPP 20221207 003200000089-00087+00109+00334+00345-00250-00255+00473+00656- 82CBOVIXW VIX OOPP 20221207 003200000623-00357+00533+01008-01001-00168+00788-06658-009222620005617+ 81CBOVIXW VIX OOPC 20221207 003300000086-00081+00255-00031-00028+00116+00476-00243-00090+ 82CBOVIXW VIX OOPC 20221207 003300000121+00740-00540-00115+00121+00830-00036+02978+009530270001210+ 81CBOVIXW VIX OOPP 20221207 003300000086-00081+00124+00348+00351-00263-00282+00515+00668- 82CBOVIXW VIX OOPP 20221207 003300000637-00397+00597+01022-01016-00193+00793-06992-009530270006469+ 81CBOVIXW VIX OOPC 20221207 003400000083-00075+00241-00020-00022+00104+00450-00208-00080+ 82CBOVIXW VIX OOPC 20221207 003400000109+00702-00481-00103+00109+00804-00033+02692+009839270001090+ 81CBOVIXW VIX OOPP 20221207 003400000083-00075+00138+00359+00356-00275-00308+00550+00678- 82CBOVIXW VIX OOPP 20221207 003400000649-00434+00656+01034-01028-00219+00796-07277-009839270007346+ 81CBOVIXW VIX OOPC 20221207 003500000080-00070+00229-00012-00019+00095+00426-00178-00072+ 82CBOVIXW VIX OOPC 20221207 003500000099+00668-00428-00094+00099+00778-00030+02453+010168670000995+ 81CBOVIXW VIX OOPP 20221207 003500000080-00070+00150+00367+00360-00284-00331+00580+00686- 82CBOVIXW VIX OOPP 20221207 003500000659-00469+00708+01043-01037-00245+00799-07516-010168670008248+ 81CBOVIXW VIX OOPC 20221207 003600000077-00065+00216-00005-00015+00087+00404-00153-00065+ 82CBOVIXW VIX OOPC 20221207 003600000090+00634-00382-00085+00090+00753-00027+02235+010450340000905+ 81CBOVIXW VIX OOPP 20221207 003600000077-00065+00162+00373+00364-00292-00354+00605+00693- 82CBOVIXW VIX OOPP 20221207 003600000668-00502+00755+01052-01046-00270+00802-07734-010450340009155+ 81CBOVIXW VIX OOPC 20221207 003700000074-00061+00206-00001-00013+00080+00384-00132-00059+ 82CBOVIXW VIX OOPC 20221207 003700000083+00604-00341-00078+00083+00727-00025+02055+010759080000835+ 81CBOVIXW VIX OOPP 20221207 003700000074-00061+00173+00378+00366-00299-00374+00626+00699- 82CBOVIXW VIX OOPP 20221207 003700000675-00533+00796+01059-01053-00296+00804-07914-010759080010082+ 81CBOVIXW VIX OOPC 20221207 003800000071-00057+00195-00003+00010+00074+00365-00114-00054+ 82CBOVIXW VIX OOPC 20221207 003800000077+00575-00304-00072+00077+00702-00023+01892+011038410000770+ 81CBOVIXW VIX OOPP 20221207 003800000071-00057+00183+00381+00369-00305-00393+00644+00704- 82CBOVIXW VIX OOPP 20221207 003800000681-00561+00832+01065-01060-00321+00806-08077-011038410011014+ 81CBOVIXW VIX OOPC 20221207 003900000068-00054+00186-00005+00008+00069+00347-00100-00050+ 82CBOVIXW VIX OOPC 20221207 003900000072+00549-00274-00067+00072+00677-00022+01758+011344150000720+ 81CBOVIXW VIX OOPP 20221207 003900000068-00054+00192+00384+00371-00310-00410+00658+00708- 82CBOVIXW VIX OOPP 20221207 003900000686-00588+00863+01070-01065-00346+00807-08211-011344150011961+ 81CBOVIXW VIX OOPC 20221207 004000000066-00051+00178-00007+00007+00064+00331-00087-00046+ 82CBOVIXW VIX OOPC 20221207 004000000067+00524-00246-00062+00067+00653-00020+01632+011613000000671+ 81CBOVIXW VIX OOPP 20221207 004000000066-00050+00201+00386+00372-00315-00427+00670+00712- 82CBOVIXW VIX OOPP 20221207 004000000691-00612+00891+01075-01070-00370+00809-08337-011613000012909+ 81CBOVIXW VIX OOPC 20221207 004250000060-00044+00158-00010+00004+00054+00295-00064-00038+ 82CBOVIXW VIX OOPC 20221207 004250000057+00469-00191-00052+00057+00597-00017+01371+012239100000568+ 81CBOVIXW VIX OOPP 20221207 004250000060-00044+00220+00389+00375-00325-00463+00694+00720- 82CBOVIXW VIX OOPP 20221207 004250000701-00668+00945+01084-01080-00426+00812-08598-012239100015299+ 81CBOVIXW VIX OOPC 20221207 004500000053-00037+00140-00012+00001+00045+00261-00045-00031+ 82CBOVIXW VIX OOPC 20221207 004500000046+00418-00147-00043+00047+00544-00014+01134+012657760000466+ 81CBOVIXW VIX OOPP 20221207 004500000054-00037+00239+00390+00378-00334-00496+00712+00727- 82CBOVIXW VIX OOPP 20221207 004500000712-00719+00989+01094-01090-00479+00815-08835-012657760017689+ 81CBOVIXW VIX OOPC 20221207 004750000050-00034+00129-00012+00000+00041+00239-00036-00028+ 82CBOVIXW VIX OOPC 20221207 004750000043+00382-00122-00039+00043+00498-00013+01017+013363140000429+ 81CBOVIXW VIX OOPP 20221207 004750000050-00034+00250+00391+00379-00338-00519+00721+00730- 82CBOVIXW VIX OOPP 20221207 004750000715-00754+01015+01098-01094-00525+00816-08952-013363140020145+ 81CBOVIXW VIX OOPC 20221207 005000000046-00031+00118-00012+00000-00037+00219-00029-00025+ 82CBOVIXW VIX OOPC 20221207 005000000039+00351-00102-00035+00039+00457-00012+00912+013967300000392+ 81CBOVIXW VIX OOPP 20221207 005000000047-00031+00260+00391+00380-00342-00538+00729+00733- 82CBOVIXW VIX OOPP 20221207 005000000719-00786+01035+01101-01098-00566+00817-09057-013967300022601+ 81CBOVIXW VIX OOPC 20221207 005500000040-00025+00100-00012+00002-00030+00185-00018-00019+ 82CBOVIXW VIX OOPC 20221207 005500000032+00296-00072-00029+00032+00387-00010+00727+014902210000318+ 81CBOVIXW VIX OOPP 20221207 005500000040-00025+00279+00390+00381-00349-00573+00739+00739- 82CBOVIXW VIX OOPP 20221207 005500000726-00840+01065+01108-01105-00636+00820-09242-014902210027512+ 81CBOVIXW VIX OOPC 20221207 006000000035-00021+00086-00011+00002-00025+00158-00012-00016+ 82CBOVIXW VIX OOPC 20221207 006000000026+00254-00053-00024+00026+00330-00008+00596+015719460000265+ 81CBOVIXW VIX OOPP 20221207 006000000035-00021+00293+00389+00382-00354-00599+00746+00743- 82CBOVIXW VIX OOPP 20221207 006000000732-00882+01084+01114-01111-00693+00821-09373-015719460032444+ 81CBOVIXW VIX OOPC 20221207 006500000031-00018+00075-00010+00003-00021+00138-00008-00013+ 82CBOVIXW VIX OOPC 20221207 006500000022+00221-00040-00020+00022+00285-00007+00499+016446410000225+ 81CBOVIXW VIX OOPP 20221207 006500000031-00018+00304+00388+00382-00358-00620+00749+00745- 82CBOVIXW VIX OOPP 20221207 006500000736-00915+01096+01117-01115-00738+00822-09470-016446410037389+ 81CBOVIXW VIX OOPC 20221207 007000000027-00016+00066-00009+00003-00019+00121-00005-00011+ 82CBOVIXW VIX OOPC 20221207 007000000019+00195-00031-00017+00019+00249-00006+00427+017112660000195+ 81CBOVIXW VIX OOPP 20221207 007000000028-00015+00312+00387+00382-00361-00636+00752+00747- 82CBOVIXW VIX OOPP 20221207 007000000739-00941+01105+01120-01118-00774+00823-09542-017112660042344+ 81CBOVIXW VIX OOPC 20221207 007500000024-00014+00059-00008+00003-00016+00108-00004-00009+ 82CBOVIXW VIX OOPC 20221207 007500000017+00173-00025-00015+00017+00219-00005+00369+017698060000170+ 81CBOVIXW VIX OOPP 20221207 007500000025-00013+00320+00387+00382-00363-00650+00754+00749- 82CBOVIXW VIX OOPP 20221207 007500000741-00963+01111+01122-01120-00804+00824-09600-017698060047304+ 81CBOVIXW VIX OOPC 20221207 008000000022-00012+00053-00008+00003-00014+00097-00002-00008+ 82CBOVIXW VIX OOPC 20221207 008000000015+00155-00020-00013+00015+00194-00005+00323+018235740000150+ 81CBOVIXW VIX OOPP 20221207 008000000023-00012+00326+00386+00382-00365-00661+00755+00750- 82CBOVIXW VIX OOPP 20221207 008000000743-00981+01116+01124-01122-00829+00825-09646-018235740052269+ 81CBOVIXW VIX OOPC 20221207 008500000020-00011+00048-00007+00003-00013+00088-00002-00007+ 82CBOVIXW VIX OOPC 20221207 008500000013+00141-00017-00012+00014+00174-00004+00289+018775500000136+ 81CBOVIXW VIX OOPP 20221207 008500000021-00011+00330+00385+00382-00367-00669+00756+00751- 82CBOVIXW VIX OOPP 20221207 008500000745-00995+01119+01126-01124-00849+00825-09680-018775500057240+ 81CBOVIXW VIX OOPC 20221207 009000000019-00010+00044-00006+00003-00012+00080-00001-00006+ 82CBOVIXW VIX OOPC 20221207 009000000012+00129-00014-00011+00012+00156-00004+00260+019260010000123+ 81CBOVIXW VIX OOPP 20221207 009000000019-00010+00334+00385+00382-00368-00677+00756+00752- 82CBOVIXW VIX OOPP 20221207 009000000746-01007+01122+01127-01125-00866+00826-09709-019260010062212+ 81CBOVIXW VIX OOPC 20221207 009500000017-00009+00040-00006+00003-00011+00073-00000-00006+ 82CBOVIXW VIX OOPC 20221207 009500000011+00118-00012-00009+00011+00141-00003+00232+019665850000111+ 81CBOVIXW VIX OOPP 20221207 009500000018-00008+00338+00384+00382-00369-00684+00757+00753- 82CBOVIXW VIX OOPP 20221207 009500000748-01018+01124+01128-01126-00882+00826-09737-019665850067184+ 81CBOVIXW VIX OOPC 20221207 010000000016-00008+00037-00006+00002-00009+00067-00000-00005+ 82CBOVIXW VIX OOPC 20221207 010000000010+00108-00010-00008+00010+00128-00003+00209+020045690000100+ 81CBOVIXW VIX OOPP 20221207 010000000017-00008+00342+00384+00382-00370-00690+00757+00754- 82CBOVIXW VIX OOPP 20221207 010000000749-01028+01126+01129-01127-00895+00826-09760-020045690072159+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000060274 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000150685 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000230137 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000306849 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000397260 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000473973 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000558904 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000646575 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000726027 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000810959 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000895890 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000978082 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001060274 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001147945 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001230137 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001309589 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001394521 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001476712 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001567123 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001643836 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001728767 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000013699 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000109589 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000189041 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000263014 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000339726 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000435616 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000512329 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000610959 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000684932 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000761644 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000857534 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000934247 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001010959 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001106849 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001186301 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001282192 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001356164 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001432877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001509589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001605479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001682192 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001778082 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001854794 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001934246 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002027397 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002104109 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002180822 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002279452 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002353425 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002430137 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002526027 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002602740 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002679452 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002775342 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000109589 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000339726 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000610959 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000857534 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001106849 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001356164 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001605479 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001854794 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002104109 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002353425 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002602740 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000060274 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000150685 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000230137 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000306849 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000060274 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000150685 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000230137 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000306849 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000019178 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000115068 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000191781 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000268493 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000364384 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000441096 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000517808 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000613699 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000690411 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000019178 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000115068 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000191781 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000268493 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000364384 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000441096 00100020230419VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001202211202212 100010001100 14 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20221109 0000000000000000000000300003000000000000000 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000114000300003000000000038356 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000057534 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000076712 01000020221207VXW 00000000 B CFXVX50 FUT20221214 0000000000000000114000300003000000000095890 01000020221214VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009601880Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009601880+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009572960Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009572960+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009550110Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009550110+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009513640Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009513640+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507290Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507290+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009492940Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009492940+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009485540Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009485540+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009482760Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009482760+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009496580Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009496580+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009507250Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009507250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009502700Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009502700+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009503900Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009503900+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009521140Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009521140+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009528140Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009528140+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009534130Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009534130+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009609100+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009563540+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009545020+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009510010+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009497930+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009485190+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009481710+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009475140+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009481550+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009502950+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009578980+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131530+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131130+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130890+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130815+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116350+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116330+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116400+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116685+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-08054+10000+000000000268570+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000270025+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000281029+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000281500+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000283016+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000285250+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000285679+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000285500+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000287250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00805+10000+000000000268570+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000270025+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000281029+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000281500+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000283016+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000285250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20221109 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000253300+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-08157+10000+000000000272000+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-08277+10000+000000000276000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-08315+10000+000000000277250+ 81CFXVX50 VXW FUT 20221214 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX50 VXW FUT 20221214 000000007600+11400-11400-11400+11400+10260-08315+10000+000000000277250+