0 CFX 20221102SFC 202211021645U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000641500 T BRLBUSD$0000185013 T CADCUSD$0000733057 T CHFSUSD$0001001803 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000988550 T GBPLUSD$0001146400 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006804 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000586550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000680010501A020601B C VIX 1002020000810010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001100010501A020701B C VIX 1005020001200010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001390010401A020701B C VIX 1008020001190010301A020401B C VIX 1009020001330010601A020801B C VIX 1010020001390010501A020801B C VIX 1011020001480010201A020301B C VIX 1012020003120010801A020901B C VIX 1013020001880010301A020501B C VIX 1014020001880010401A020801B C VIX 1015020002130010301A020601B C VIX 1016020002020010301A020701B C VIX 1017020003490010701A020901B C VIX 1018020003680010601A020901B C VIX 1019020003820010501A020901B C VIX 1020020002520010201A020401B C VIX 1021020002840010301A020801B C VIX 1022020004350010401A020901B C VIX 1023020003200010201A020501B C VIX 1024020003280010201A020601B C VIX 1025020003100010201A020701B C VIX 1026020003600010101A020201B C VIX 1027020005440010301A020901B C VIX 1028020004110010201A020801B C VIX 1029020004800010101A020301B C VIX 1030020007220010201A020901B C VIX 1031020005730010101A020401B C VIX 1032020005960010101A020601B C VIX 1033020006230010101A020501B C VIX 1034020005860010101A020701B C VIX 1035020007130010101A020801B C VIX 1036020010610010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0081321900330000011400300003000003820038356 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0071314600290000007870300003000003970134247 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064710400250000006090300003000004100210959 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062189400210000004980300003000004250287671 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060075400180000004480300003000004400383562 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058220900160000004400300003000004500460274 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057089600150000004090300003000004580536986 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055994500130000003210300003000004650632877 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0055436800130000003560300003000004690709589 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0001000000330000000000300003000000000000000 00100020221102VIX M 00000000Y0026380+ B CBOVIXW OOP 20221109 0073477100330000000000300003000003820019178 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0073031000330000000000300003000003820057534 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0077716800330000000000300003000003820076712 00100020221130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001000000759+01139-01139-01137+01138+01025-00493+09985+006810040016423+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00299-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001050000759+01139-01139-01136+01138+01025-00478+09985+006810040015924+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00003-00000+00000+00314-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00380-00380-00379+00379+00759-00759-00759+ 82CBOVIX VIX OOPC 20221116 001100000759+01139-01139-01133+01138+01025-00463+09985+006810040015425+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00005-00000+00000+00329-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20221116 001150000759+01139-01139-01129+01138+01025-00448+09985+006810040014926+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00009-00000+00000+00344-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00380-00380-00379+00379+00759-00759-00758+ 82CBOVIX VIX OOPC 20221116 001200000759+01139-01139-01124+01138+01025-00433+09985+006810040014426+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00015-00000+00000+00359-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00380-00380-00379+00379+00759-00759-00757+ 82CBOVIX VIX OOPC 20221116 001250000759+01139-01139-01115+01138+01025-00418+09985+006810040013927+ 81CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00023-00000-00000+00374-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00380-00380-00379+00379+00759-00759-00756+ 82CBOVIX VIX OOPC 20221116 001300000759+01139-01139-01104+01138+01025-00403+09985+006810040013428+ 81CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00034-00000-00000+00389-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00380-00380-00379+00379+00759-00759-00754+ 82CBOVIX VIX OOPC 20221116 001350000759+01139-01139-01090+01136+01025-00388+09985+006810040012929+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00048-00002-00000+00404-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00380-00380-00379+00379+00759-00759-00751+ 82CBOVIX VIX OOPC 20221116 001400000759+01139-01139-01073+01132+01025-00373+09985+006810040012429+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00066-00007-00000+00419-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00380-00380-00378+00379+00759-00759-00747+ 82CBOVIX VIX OOPC 20221116 001450000759+01139-01139-01051+01121+01025-00358+09985+006810040011930+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00087-00018-00000+00434-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001500000000-00000-00380-00380-00377+00379+00759-00759-00741+ 82CBOVIX VIX OOPC 20221116 001500000759+01139-01139-01027+01101+01025-00343+09985+006810040011431+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20221116 001500000000+00000+00000+00112-00037-00000+00449-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00380-00380-00374+00379+00759-00759-00723+ 82CBOVIX VIX OOPC 20221116 001600000759+01139-01139-00967+01033+01025-00313+09984+006810040010432+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00005-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00171-00105-00000+00479-00000+006810040000000+ 81CBOVIX VIX OOPC 20221116 001700000001-00000-00380-00380-00369+00379+00759-00759-00696+ 82CBOVIX VIX OOPC 20221116 001700000756+01139-01139-00895+00942+01025-00283+09981+006810040009434+ 81CBOVIX VIX OOPP 20221116 001700000001-00000+00000-00000+00011-00000+00000+00000+00063- 82CBOVIX VIX OOPP 20221116 001700000003-00000+00000+00243-00196-00000+00509-00003-006810040000000+ 81CBOVIX VIX OOPC 20221116 001800000003-00000+00380-00379-00358+00380+00759-00759-00657+ 82CBOVIX VIX OOPC 20221116 001800000741+01138-01138-00814+00844+01025-00253+09969+006810040008437+ 81CBOVIX VIX OOPP 20221116 001800000003-00000+00000-00000+00021-00000+00000+00000+00101- 82CBOVIX VIX OOPP 20221116 001800000017-00000+00000+00324-00295-00000+00539-00015-006810040000002+ 81CBOVIX VIX OOPC 20221116 001900000007-00001+00380-00379-00342+00380+00759-00758-00608+ 82CBOVIX VIX OOPC 20221116 001900000702+01138-01138-00727+00744+01024-00223+09931+006810040007443+ 81CBOVIX VIX OOPP 20221116 001900000007-00001+00000-00001+00037-00000+00000+00001+00151- 82CBOVIX VIX OOPP 20221116 001900000057-00001+00001+00411-00394-00000+00569-00054-006810040000006+ 81CBOVIX VIX OOPC 20221116 002000000012-00002+00380-00378-00319+00380+00757-00757-00549+ 82CBOVIX VIX OOPC 20221116 002000000633+01137-01137-00636+00646+01024-00194+09832+006810040006458+ 81CBOVIX VIX OOPP 20221116 002000000012-00002+00000-00002+00061-00000+00002+00002+00210- 82CBOVIX VIX OOPP 20221116 002000000126-00002+00002+00502-00493-00001+00598-00152-006810040000020+ 81CBOVIX VIX OOPC 20221116 002100000019-00005+00379-00375-00289+00376+00755-00754-00483+ 82CBOVIX VIX OOPC 20221116 002100000546+01134-01134-00544+00549+01023-00165+09639+006729710005490+ 81CBOVIX VIX OOPP 20221116 002100000019-00005+00000+00005+00090-00003-00004+00005+00276- 82CBOVIX VIX OOPP 20221116 002100000212-00005+00005+00595-00589-00002+00627-00346-006729710000050+ 81CBOVIX VIX OOPC 20221116 002200000027-00010+00378-00370-00256+00362+00751-00749-00412+ 82CBOVIX VIX OOPC 20221116 002200000454+01129-01128-00452+00454+01022-00136+09336+006482540004541+ 81CBOVIX VIX OOPP 20221116 002200000027-00010+00002+00010+00124-00017-00008+00010+00347- 82CBOVIX VIX OOPP 20221116 002200000305-00010+00010+00687-00684-00003+00656-00648-006482540000100+ 81CBOVIX VIX OOPC 20221116 002300000037-00021+00373-00359-00215+00327+00741-00738-00338+ 82CBOVIX VIX OOPC 20221116 002300000365+01118-01117-00364+00365+01018-00110+08777+006444290003653+ 81CBOVIX VIX OOPP 20221116 002300000037-00021+00007+00021+00164-00052-00018+00021+00421- 82CBOVIX VIX OOPP 20221116 002300000394-00020+00021+00774-00773-00006+00682-01208-006444290000210+ 81CBOVIX VIX OOPC 20221116 002400000048-00040+00362-00334-00172+00274+00721-00713-00270+ 82CBOVIX VIX OOPC 20221116 002400000290+01095-01093-00289+00290+01011-00087+07857+006802900002899+ 81CBOVIX VIX OOPP 20221116 002400000048-00040+00018+00045+00207-00106-00038+00046+00489- 82CBOVIX VIX OOPP 20221116 002400000469-00044+00046+00849-00849-00014+00705-02127-006802900000455+ 81CBOVIX VIX OOPC 20221116 002500000055-00059+00344-00295-00135+00221+00690-00674-00214+ 82CBOVIX VIX OOPC 20221116 002500000229+01058-01054-00228+00229+00999-00069+06787+007259960002290+ 81CBOVIX VIX OOPP 20221116 002500000055-00059+00035+00084+00244-00158-00069+00084+00545- 82CBOVIX VIX OOPP 20221116 002500000530-00080+00085+00910-00909-00025+00723-03197-007259960000845+ 81CBOVIX VIX OOPC 20221116 002600000059-00070+00322-00244-00106+00179+00649-00620-00171+ 82CBOVIX VIX OOPC 20221116 002600000184+01009-00999-00183+00184+00983-00055+05736+007848290001837+ 81CBOVIX VIX OOPP 20221116 002600000059-00070+00058+00135+00274-00201-00110+00139+00588- 82CBOVIX VIX OOPP 20221116 002600000575-00129+00139+00955-00955-00042+00737-04248-007848290001390+ 81CBOVIX VIX OOPC 20221116 002700000059-00071+00297-00192-00083+00146+00605-00556-00138+ 82CBOVIX VIX OOPC 20221116 002700000149+00954-00934-00148+00149+00963-00045+04821+008416080001490+ 81CBOVIX VIX OOPP 20221116 002700000059-00071+00082+00188+00296-00234-00154+00203+00621- 82CBOVIX VIX OOPP 20221116 002700000610-00185+00204+00990-00989-00061+00747-05164-008416080002042+ 81CBOVIX VIX OOPC 20221116 002800000058-00068+00272-00144-00067+00121+00560-00485-00114+ 82CBOVIX VIX OOPC 20221116 002800000124+00894-00860-00123+00124+00941-00037+04069+009039130001240+ 81CBOVIX VIX OOPP 20221116 002800000058-00068+00107+00235+00313-00258-00199+00274+00645- 82CBOVIX VIX OOPP 20221116 002800000635-00244+00279+01015-01014-00084+00755-05915-009039130002790+ 81CBOVIX VIX OOPC 20221116 002900000056-00063+00249-00107-00054+00102+00516-00415-00095+ 82CBOVIX VIX OOPC 20221116 002900000104+00835-00781-00103+00104+00917-00031+03452+009592100001040+ 81CBOVIX VIX OOPP 20221116 002900000056-00063+00130+00272+00326-00278-00243+00344+00664- 82CBOVIX VIX OOPP 20221116 002900000655-00303+00357+01035-01034-00108+00761-06532-009592100003589+ 81CBOVIX VIX OOPC 20221116 003000000053-00057+00227-00079-00044+00087+00475-00351-00081+ 82CBOVIX VIX OOPC 20221116 003000000088+00778-00701-00088+00089+00892-00027+02953+010127990000885+ 81CBOVIX VIX OOPP 20221116 003000000053-00057+00152+00301+00335-00293-00284+00408+00678- 82CBOVIX VIX OOPP 20221116 003000000671-00361+00437+01051-01050-00133+00766-07031-010127990004432+ 81CBOVIX VIX OOPC 20221116 003100000049-00052+00208-00058-00037+00075+00437-00295-00069+ 82CBOVIX VIX OOPC 20221116 003100000076+00723-00623-00076+00076+00865-00023+02552+010657140000765+ 81CBOVIX VIX OOPP 20221116 003100000049-00052+00172+00322+00343-00305-00322+00464+00690- 82CBOVIX VIX OOPP 20221116 003100000683-00415+00515+01063-01062-00159+00769-07432-010657140005311+ 81CBOVIX VIX OOPC 20221116 003200000046-00046+00190-00042-00031+00065+00402-00247-00060+ 82CBOVIX VIX OOPC 20221116 003200000066+00672-00550-00066+00066+00839-00020+02210+011107330000660+ 81CBOVIX VIX OOPP 20221116 003200000046-00046+00190+00337+00349-00315-00357+00512+00699- 82CBOVIX VIX OOPP 20221116 003200000693-00466+00588+01073-01073-00186+00772-07775-011107330006204+ 81CBOVIX VIX OOPC 20221116 003250000045-00044+00181-00036-00028+00060+00386-00226-00055+ 82CBOVIX VIX OOPC 20221116 003250000061+00648-00516-00061+00061+00825-00018+02061+011324310000615+ 81CBOVIX VIX OOPP 20221116 003250000045-00044+00198+00343+00351-00319-00373+00533+00704- 82CBOVIX VIX OOPP 20221116 003250000698-00491+00622+01077-01077-00200+00774-07923-011324310006659+ 81CBOVIX VIX OOPC 20221116 003300000043-00042+00174-00031-00026+00057+00370-00207-00052+ 82CBOVIX VIX OOPC 20221116 003300000058+00625-00484-00058+00058+00811-00017+01937+011576940000580+ 81CBOVIX VIX OOPP 20221116 003300000043-00042+00206+00349+00353-00323-00389+00552+00707- 82CBOVIX VIX OOPP 20221116 003300000701-00514+00655+01081-01081-00213+00775-08048-011576940007123+ 81CBOVIX VIX OOPC 20221116 003400000040-00038+00159-00022-00022+00050+00341-00174-00046+ 82CBOVIX VIX OOPC 20221116 003400000051+00581-00424-00051+00051+00784-00015+01702+011995910000510+ 81CBOVIX VIX OOPP 20221116 003400000040-00038+00220+00357+00357-00330-00418+00585+00714- 82CBOVIX VIX OOPP 20221116 003400000708-00558+00714+01088-01088-00241+00777-08282-011995910008051+ 81CBOVIX VIX OOPC 20221116 003500000037-00034+00146-00016-00019+00044+00315-00146-00040+ 82CBOVIX VIX OOPC 20221116 003500000045+00540-00371-00045+00045+00756-00014+01502+012383350000450+ 81CBOVIX VIX OOPP 20221116 003500000037-00034+00233+00363+00360-00335-00444+00613+00719- 82CBOVIX VIX OOPP 20221116 003500000714-00599+00767+01094-01094-00269+00779-08482-012383350008990+ 81CBOVIX VIX OOPC 20221116 003600000035-00031+00134-00011-00017+00039+00291-00123-00035+ 82CBOVIX VIX OOPC 20221116 003600000040+00502-00325-00040+00040+00728-00012+01333+012758630000400+ 81CBOVIX VIX OOPP 20221116 003600000035-00031+00245+00368+00363-00340-00468+00636+00724- 82CBOVIX VIX OOPP 20221116 003600000719-00636+00814+01099-01099-00296+00780-08651-012758630009939+ 81CBOVIX VIX OOPC 20221116 003700000032-00028+00124-00008-00014+00035+00269-00105-00032+ 82CBOVIX VIX OOPC 20221116 003700000036+00468-00285-00036+00036+00701-00011+01195+013141970000360+ 81CBOVIX VIX OOPP 20221116 003700000032-00028+00255+00372+00365-00344-00489+00654+00727- 82CBOVIX VIX OOPP 20221116 003700000723-00670+00853+01103-01103-00324+00781-08789-013141970010897+ 81CBOVIX VIX OOPC 20221116 003750000031-00027+00119-00006-00013+00033+00259-00097-00030+ 82CBOVIX VIX OOPC 20221116 003750000034+00452-00267-00034+00034+00687-00010+01129+013305600000340+ 81CBOVIX VIX OOPP 20221116 003750000031-00026+00260+00373+00366-00346-00500+00662+00729- 82CBOVIX VIX OOPP 20221116 003750000725-00686+00872+01105-01105-00337+00782-08855-013305600011376+ 81CBOVIX VIX OOPC 20221116 003800000030-00025+00114-00005-00012+00031+00249-00089-00028+ 82CBOVIX VIX OOPC 20221116 003800000032+00436-00249-00032+00032+00674-00010+01064+013450290000320+ 81CBOVIX VIX OOPP 20221116 003800000030-00025+00265+00374+00367-00348-00510+00670+00731- 82CBOVIX VIX OOPP 20221116 003800000727-00702+00889+01107-01107-00351+00782-08920-013450290011856+ 81CBOVIX VIX OOPC 20221116 003900000028-00023+00105-00003-00011+00028+00231-00075-00025+ 82CBOVIX VIX OOPC 20221116 003900000028+00406-00219-00028+00028+00647-00009+00950+013738390000285+ 81CBOVIX VIX OOPP 20221116 003900000028-00023+00274+00377+00369-00352-00528+00683+00734- 82CBOVIX VIX OOPP 20221116 003900000731-00732+00920+01110-01110-00378+00784-09034-013738390012819+ 81CBOVIX VIX OOPC 20221116 004000000026-00021+00098-00001-00010+00026+00215-00065-00023+ 82CBOVIX VIX OOPC 20221116 004000000026+00380-00193-00026+00026+00621-00008+00862+014078940000260+ 81CBOVIX VIX OOPP 20221116 004000000026-00021+00282+00378+00370-00354-00544+00694+00736- 82CBOVIX VIX OOPP 20221116 004000000733-00758+00945+01113-01113-00404+00784-09122-014078940013793+ 81CBOVIX VIX OOPC 20221116 004250000022-00016+00081-00001+00007+00020+00179-00044-00017+ 82CBOVIX VIX OOPC 20221116 004250000020+00320-00141-00020+00020+00558-00006+00665+014727490000200+ 81CBOVIX VIX OOPP 20221116 004250000022-00016+00299+00380+00373-00360-00580+00714+00742- 82CBOVIX VIX OOPP 20221116 004250000739-00818+00998+01119-01119-00467+00786-09319-014727490016229+ 81CBOVIX VIX OOPC 20221116 004500000019-00013+00068-00002+00005+00016+00151-00031-00014+ 82CBOVIX VIX OOPC 20221116 004500000016+00273-00105-00016+00016+00500-00005+00530+015376570000160+ 81CBOVIX VIX OOPP 20221116 004500000019-00013+00312+00382+00374-00364-00608+00727+00745- 82CBOVIX VIX OOPP 20221116 004500000743-00865+01034+01123-01123-00525+00787-09454-015376570018685+ 81CBOVIX VIX OOPC 20221116 004750000016-00011+00056-00003+00004+00012+00127-00022-00011+ 82CBOVIX VIX OOPC 20221116 004750000012+00232-00078-00012+00012+00446-00004+00417+015863190000125+ 81CBOVIX VIX OOPP 20221116 004750000016-00010+00323+00382+00376-00367-00632+00737+00748- 82CBOVIX VIX OOPP 20221116 004750000747-00906+01061+01126-01126-00579+00788-09567-015863190021147+ 81CBOVIX VIX OOPC 20221116 005000000014-00009+00048-00003+00003+00010+00109-00016-00009+ 82CBOVIX VIX OOPC 20221116 005000000010+00201-00060-00010+00010+00399-00003+00347+016465520000105+ 81CBOVIX VIX OOPP 20221116 005000000014-00009+00331+00382+00377-00369-00650+00742+00750- 82CBOVIX VIX OOPP 20221116 005000000749-00937+01078+01128-01128-00626+00789-09637-016465520023623+ 81CBOVIX VIX OOPC 20221116 005500000011-00007+00037-00003+00002+00008+00084-00010-00007+ 82CBOVIX VIX OOPC 20221116 005500000008+00156-00039-00008+00008+00321-00002+00258+017655270000080+ 81CBOVIX VIX OOPP 20221116 005500000011-00007+00342+00382+00378-00372-00674+00749+00753- 82CBOVIX VIX OOPP 20221116 005500000751-00982+01099+01131-01131-00703+00790-09727-017655270028591+ 81CBOVIX VIX OOPC 20221116 006000000008-00005+00029-00002+00001+00006+00066-00006-00005+ 82CBOVIX VIX OOPC 20221116 006000000006+00123-00026-00006+00006+00259-00002+00191+018575500000060+ 81CBOVIX VIX OOPP 20221116 006000000009-00005+00350+00382+00378-00374-00693+00753+00754- 82CBOVIX VIX OOPP 20221116 006000000753-01015+01112+01133-01133-00765+00790-09793-018575500033563+ 81CBOVIX VIX OOPC 20221116 006500000006-00004+00022-00002+00001+00004+00050-00003-00003+ 82CBOVIX VIX OOPC 20221116 006500000004+00095-00016-00004+00004+00208-00001+00134+019143810000042+ 81CBOVIX VIX OOPP 20221116 006500000007-00003+00357+00381+00379-00376-00709+00755+00756- 82CBOVIX VIX OOPP 20221116 006500000755-01043+01122+01135-01135-00816+00791-09850-019143810038538+ 81CBOVIX VIX OOPC 20221116 007000000004-00002+00015-00001+00000+00002+00035-00001-00002+ 82CBOVIX VIX OOPC 20221116 007000000002+00068-00009-00002+00002+00161-00001+00079+019143810000024+ 81CBOVIX VIX OOPP 20221116 007000000005-00002+00364+00380+00380-00378-00724+00757+00757- 82CBOVIX VIX OOPP 20221116 007000000757-01070+01129+01137-01137-00863+00791-09905-019143810043512+ 81CBOVIX VIX OOPC 20221116 007500000003-00001+00010-00001+00000+00001+00024-00001-00001+ 82CBOVIX VIX OOPC 20221116 007500000001+00048-00005-00001+00001+00124-00000+00047+019143810000013+ 81CBOVIX VIX OOPP 20221116 007500000003-00001+00369+00380+00380-00379-00734+00758+00758- 82CBOVIX VIX OOPP 20221116 007500000758-01090+01133+01138-01138-00900+00792-09937-019143810048495+ 81CBOVIX VIX OOPC 20221116 008000000002-00001+00007-00001+00000+00001+00017-00000-00001+ 82CBOVIX VIX OOPC 20221116 008000000001+00035-00002-00001+00001+00095-00000+00028+019143810000008+ 81CBOVIX VIX OOPP 20221116 008000000002-00000+00372+00379+00380-00379-00742+00758+00759- 82CBOVIX VIX OOPP 20221116 008000000759-01103+01135+01138-01138-00929+00792-09957-019143810053482+ 81CBOVIX VIX OOPC 20221116 008500000001-00000+00005-00000+00000-00000+00012-00000-00000+ 82CBOVIX VIX OOPC 20221116 008500000000+00025-00001-00000+00000+00072-00000+00017+019143810000004+ 81CBOVIX VIX OOPP 20221116 008500000002-00000-00374+00379+00380-00380-00747+00758+00759- 82CBOVIX VIX OOPP 20221116 008500000759-01113+01137+01139-01139-00952+00792-09968-019143810058471+ 81CBOVIX VIX OOPC 20221116 009000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20221116 009000000000+00018-00001-00000+00000+00055-00000+00010+019143810000003+ 81CBOVIX VIX OOPP 20221116 009000000002-00000-00376+00379+00380-00380-00750+00758+00759- 82CBOVIX VIX OOPP 20221116 009000000759-01120+01137+01139-01139-00969+00792-09975-019143810063462+ 81CBOVIX VIX OOPC 20221116 009500000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 009500000000+00013-00000-00000+00000+00042-00000+00006+019143810000002+ 81CBOVIX VIX OOPP 20221116 009500000001-00001-00377+00379+00380-00380-00752+00758+00760- 82CBOVIX VIX OOPP 20221116 009500000760-01125+01137+01139-01139-00983+00792-09979-019143810068454+ 81CBOVIX VIX OOPC 20221116 010000000000-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 010000000000+00009-00000-00000+00000+00032-00000+00003+019143810000001+ 81CBOVIX VIX OOPP 20221116 010000000001-00001-00377+00379+00380-00380-00754+00758+00760- 82CBOVIX VIX OOPP 20221116 010000000760-01128+01138+01139-01139-00993+00792-09981-019143810073446+ 81CBOVIX VIX OOPC 20221116 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000000+00005-00000-00000+00000+00018-00000+00001+019143810000000+ 81CBOVIX VIX OOPP 20221116 011000000001-00001-00378+00379+00380-00380-00756+00758+00760- 82CBOVIX VIX OOPP 20221116 011000000760-01133+01138+01139-01139-01006+00792-09983-019143810083431+ 81CBOVIX VIX OOPC 20221116 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00003-00000-00000+00000+00010-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 012000000001-00001-00378+00379+00380-00380-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 012000000760-01135+01137+01139-01139-01014+00792-09984-019143810093416+ 81CBOVIX VIX OOPC 20221116 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00001-00000+00000+00000+00006-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 013000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 013000000760-01136+01137+01140-01140-01018+00792-09985-019143810103401+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00001-00000+00000+00000+00003-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 014000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 014000000760-01136+01137+01140-01140-01021+00792-09985-019143810113386+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00000-00000+00000+00000+00002-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00378+00378+00381-00381-00758+00758+00760- 82CBOVIX VIX OOPP 20221116 015000000760-01137+01137+01140-01140-01022+00792-09985-019143810123372+ 81CBOVIX VIX OOPC 20221116 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00000-00000+00000+00000+00001-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00378+00378+00381-00381-00757+00758+00760- 82CBOVIX VIX OOPP 20221116 016000000760-01137+01137+01140-01140-01023+00792-09985-019143810133357+ 81CBOVIX VIX OOPC 20221116 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00000-00000+00000+00000+00001-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 017000000001-00001-00378+00378+00381-00381-00757+00757+00760- 82CBOVIX VIX OOPP 20221116 017000000760-01137+01137+01140-01140-01023+00792-09985-019143810143342+ 81CBOVIX VIX OOPC 20221116 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00000-00000+00000+00000+00000-00000+00000+019143810000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00378+00378+00381-00381-00757+00757+00761- 82CBOVIX VIX OOPP 20221116 018000000761-01137+01137+01140-01140-01024+00793-09985-019143810153328+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00261-00261-00259+00261+00522-00522-00518+ 82CBOVIX VIX OOPC 20221221 001000000522+00783-00783-00774+00783+00705-00498+09946+007166190016608+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00008-00000+00000+00206-00000+007166190000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00262-00261-00259+00261+00522-00522-00517+ 82CBOVIX VIX OOPC 20221221 001050000522+00783-00783-00771+00783+00705-00483+09945+007166190016111+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00012-00000+00000+00221-00001-007166190000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00262-00261-00258+00261+00522-00522-00515+ 82CBOVIX VIX OOPC 20221221 001100000522+00783-00783-00767+00783+00705-00468+09944+007166190015614+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00016-00000+00000+00236-00002-007166190000000+ 81CBOVIX VIX OOPC 20221221 001150000002-00000-00262-00261-00256+00261+00523-00522-00512+ 82CBOVIX VIX OOPC 20221221 001150000522+00783-00783-00761+00783+00705-00454+09942+007166190015117+ 81CBOVIX VIX OOPP 20221221 001150000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00022-00000+00000+00251-00004-007166190000001+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00263-00261-00254+00261+00523-00522-00508+ 82CBOVIX VIX OOPC 20221221 001200000522+00783-00783-00755+00783+00705-00439+09939+007166190014620+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00028-00000+00000+00266-00007-007166190000002+ 81CBOVIX VIX OOPC 20221221 001250000004-00000+00263-00261-00252+00261+00523-00522-00504+ 82CBOVIX VIX OOPC 20221221 001250000522+00783-00783-00747+00783+00705-00424+09934+007166190014124+ 81CBOVIX VIX OOPP 20221221 001250000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00036-00000-00000+00281-00012-007166190000003+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00264-00261-00249+00261+00523-00522-00499+ 82CBOVIX VIX OOPC 20221221 001300000522+00783-00783-00738+00783+00705-00409+09926+007166190013629+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00003-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00045-00000-00000+00296-00020-007166190000005+ 81CBOVIX VIX OOPC 20221221 001350000007-00001+00265-00260-00246+00261+00524-00521-00494+ 82CBOVIX VIX OOPC 20221221 001350000522+00784-00782-00728+00782+00704-00394+09917+007085810013133+ 81CBOVIX VIX OOPP 20221221 001350000007-00001+00003-00001+00014-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20221221 001350000001+00000-00001+00055-00001-00000+00311-00029-007085810000007+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00265-00260-00244+00262+00524-00521-00488+ 82CBOVIX VIX OOPC 20221221 001400000523+00784-00782-00719+00782+00704-00379+09908+006938830012638+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00004-00001+00017-00001+00002-00001+00034- 82CBOVIX VIX OOPP 20221221 001400000001+00001-00001+00064-00001-00000+00325-00038-006938830000009+ 81CBOVIX VIX OOPC 20221221 001450000010-00001+00266-00260-00241+00262+00524-00521-00483+ 82CBOVIX VIX OOPC 20221221 001450000523+00784-00782-00709+00781+00704-00364+09899+006753990012143+ 81CBOVIX VIX OOPP 20221221 001450000010-00001+00005-00001+00020-00001+00002-00001+00039- 82CBOVIX VIX OOPP 20221221 001450000001+00001-00001+00074-00002-00000+00340-00047-006753990000011+ 81CBOVIX VIX OOPC 20221221 001500000012-00001+00267-00260-00238+00262+00524-00521-00477+ 82CBOVIX VIX OOPC 20221221 001500000523+00784-00782-00698+00780+00704-00349+09889+006545380011648+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00005-00001+00023-00001+00002-00001+00045- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00085-00003-00000+00355-00057-006545380000013+ 81CBOVIX VIX OOPC 20221221 001600000015-00002+00268-00259-00231+00263+00525-00520-00464+ 82CBOVIX VIX OOPC 20221221 001600000523+00784-00781-00674+00777+00704-00320+09867+006085800010657+ 81CBOVIX VIX OOPP 20221221 001600000015-00002+00007-00002+00030-00002+00003-00002+00058- 82CBOVIX VIX OOPP 20221221 001600000001+00001-00002+00109-00005-00001+00385-00079-006085800000017+ 81CBOVIX VIX OOPC 20221221 001700000019-00002+00269-00259-00223+00263+00525-00520-00448+ 82CBOVIX VIX OOPC 20221221 001700000523+00784-00781-00646+00772+00704-00290+09841+005594800009666+ 81CBOVIX VIX OOPP 20221221 001700000018-00002+00008-00002+00038-00002+00003-00002+00074- 82CBOVIX VIX OOPP 20221221 001700000002+00001-00002+00137-00011-00001+00415-00105-005594800000021+ 81CBOVIX VIX OOPC 20221221 001800000025-00003+00272-00258-00210+00264+00526-00519-00425+ 82CBOVIX VIX OOPC 20221221 001800000524+00783-00779-00607+00754+00704-00261+09773+005349050008686+ 81CBOVIX VIX OOPP 20221221 001800000025-00003+00011-00003+00051-00003+00004-00004+00097- 82CBOVIX VIX OOPP 20221221 001800000002+00000-00004+00176-00028-00001+00444-00173-005349050000035+ 81CBOVIX VIX OOPC 20221221 001900000034-00006+00276-00255-00193+00267+00527-00516-00395+ 82CBOVIX VIX OOPC 20221221 001900000523+00782-00776-00560+00717+00703-00232+09641+005231110007721+ 81CBOVIX VIX OOPP 20221221 001900000034-00006+00015-00006+00068-00006+00005-00007+00127- 82CBOVIX VIX OOPP 20221221 001900000001+00001+00007+00223-00066-00002+00473-00305-005231110000065+ 81CBOVIX VIX OOPC 20221221 002000000046-00012+00281-00249-00171+00273+00527-00510-00359+ 82CBOVIX VIX OOPC 20221221 002000000515+00780-00770-00506+00656+00701-00204+09409+005217170006786+ 81CBOVIX VIX OOPP 20221221 002000000046-00012+00020-00012+00090-00012+00005-00012+00163- 82CBOVIX VIX OOPP 20221221 002000000007-00003+00013+00277-00127-00004+00501-00537-005217170000125+ 81CBOVIX VIX OOPC 20221221 002100000059-00024+00285-00237-00145+00280+00525-00497-00317+ 82CBOVIX VIX OOPC 20221221 002100000492+00774-00758-00448+00582+00697-00177+09022+005348850005912+ 81CBOVIX VIX OOPP 20221221 002100000059-00024+00024-00024+00116-00019+00003-00024+00205- 82CBOVIX VIX OOPP 20221221 002100000030-00009+00025+00335-00201-00007+00527-00924-005348850000245+ 81CBOVIX VIX OOPC 20221221 002200000074-00044+00289-00215-00117+00285+00520-00475-00274+ 82CBOVIX VIX OOPC 20221221 002200000453+00763-00736-00391+00509+00691-00154+08464+005636350005137+ 81CBOVIX VIX OOPP 20221221 002200000074-00044+00028-00046+00144-00024+00002+00046+00248- 82CBOVIX VIX OOPP 20221221 002200000069-00019+00046+00392-00274-00014+00550-01482-005636350000465+ 81CBOVIX VIX OOPC 20221221 002300000086-00067+00289-00184-00092+00281+00512-00444-00235+ 82CBOVIX VIX OOPC 20221221 002300000407+00748-00705-00339+00443+00681-00134+07825+005928890004457+ 81CBOVIX VIX OOPP 20221221 002300000086-00067+00028-00077+00169-00020+00010+00078+00287- 82CBOVIX VIX OOPP 20221221 002300000115-00035+00078+00444-00340-00023+00571-02121-005928890000780+ 81CBOVIX VIX OOPC 20221221 002400000095-00088+00287-00146-00069+00269+00499-00401-00201+ 82CBOVIX VIX OOPC 20221221 002400000363+00727-00661-00294+00388+00668-00117+07140+006305500003900+ 81CBOVIX VIX OOPP 20221221 002400000095-00088+00026-00115+00192-00008+00023+00121+00321- 82CBOVIX VIX OOPP 20221221 002400000159-00056+00122+00488-00395-00036+00588-02806-006305500001218+ 81CBOVIX VIX OOPC 20221221 002500000102-00103+00282-00109-00051+00251+00484-00354-00171+ 82CBOVIX VIX OOPC 20221221 002500000322+00704-00611-00256+00340+00653-00103+06488+006642020003423+ 81CBOVIX VIX OOPP 20221221 002500000102-00103+00021-00152+00210-00010-00038+00168+00351- 82CBOVIX VIX OOPP 20221221 002500000200-00079+00172+00527-00443-00052+00602-03458-006642020001735+ 81CBOVIX VIX OOPC 20221221 002600000106-00111+00275-00075-00036+00232+00467-00303-00147+ 82CBOVIX VIX OOPC 20221221 002600000288+00678-00553-00225+00303+00635-00091+05883+007023820003043+ 81CBOVIX VIX OOPP 20221221 002600000106-00111+00014-00186+00225-00028-00054+00218+00375- 82CBOVIX VIX OOPP 20221221 002600000234-00105+00230+00558-00480-00070+00613-04063-007023820002350+ 81CBOVIX VIX OOPC 20221221 002700000108-00114+00267-00048-00024+00213+00450-00258-00126+ 82CBOVIX VIX OOPC 20221221 002700000255+00652-00498-00196+00266+00616-00080+05330+007239090002668+ 81CBOVIX VIX OOPP 20221221 002700000108-00114+00006-00213+00237-00048-00072+00264+00396- 82CBOVIX VIX OOPP 20221221 002700000267-00131+00285+00587-00517-00088+00625-04616-007239090002970+ 81CBOVIX VIX OOPC 20221221 002800000109-00113+00258-00026-00014+00194+00432-00216-00108+ 82CBOVIX VIX OOPC 20221221 002800000226+00625-00442-00172+00234+00597-00071+04824+007466280002355+ 81CBOVIX VIX OOPP 20221221 002800000109-00113+00003+00235+00247-00067-00090+00306+00414- 82CBOVIX VIX OOPP 20221221 002800000296-00158+00340+00611-00548-00108+00634-05122-007466280003651+ 81CBOVIX VIX OOPC 20221221 002900000108-00111+00249-00008-00007+00177+00414-00179-00093+ 82CBOVIX VIX OOPC 20221221 002900000204+00598-00389-00153+00211+00575-00063+04383+007758120002115+ 81CBOVIX VIX OOPP 20221221 002900000108-00111+00012+00253+00254-00084-00108+00343+00429- 82CBOVIX VIX OOPP 20221221 002900000318-00185+00394+00630-00572-00129+00641-05563-007758120004406+ 81CBOVIX VIX OOPC 20221221 003000000107-00106+00240-00004+00000+00161+00396-00147-00081+ 82CBOVIX VIX OOPC 20221221 003000000183+00572-00340-00135+00188+00554-00057+03981+007983030001890+ 81CBOVIX VIX OOPP 20221221 003000000107-00106+00021+00265+00261-00100-00126+00375+00441- 82CBOVIX VIX OOPP 20221221 003000000339-00211+00443+00648-00595-00150+00648-05965-007983030005176+ 81CBOVIX VIX OOPC 20221221 003100000105-00101+00230-00014+00005-00147+00378-00120-00070+ 82CBOVIX VIX OOPC 20221221 003100000164+00547-00296-00120+00169+00533-00051+03620+008195790001695+ 81CBOVIX VIX OOPP 20221221 003100000105-00101+00031+00275+00266-00114-00144+00402+00452- 82CBOVIX VIX OOPP 20221221 003100000358-00236+00487+00663-00614-00172+00654-06326-008195790005976+ 81CBOVIX VIX OOPC 20221221 003200000102-00096+00221-00021+00008-00135+00362-00098-00062+ 82CBOVIX VIX OOPC 20221221 003200000150+00523-00258-00109+00154+00511-00047+03321+008466910001550+ 81CBOVIX VIX OOPP 20221221 003200000103-00096+00040+00281+00269-00126-00160+00424+00460- 82CBOVIX VIX OOPP 20221221 003200000372-00260+00525+00674-00629-00193+00658-06625-008466910006825+ 81CBOVIX VIX OOPC 20221221 003250000101-00093+00216-00023+00010-00129+00353-00088-00058+ 82CBOVIX VIX OOPC 20221221 003250000143+00511-00241-00103+00147+00501-00044+03178+008576720001478+ 81CBOVIX VIX OOPP 20221221 003250000101-00093+00045+00284+00271-00132-00168+00434+00464- 82CBOVIX VIX OOPP 20221221 003250000379-00272+00542+00680-00636-00204+00660-06768-008576720007250+ 81CBOVIX VIX OOPC 20221221 003300000100-00090+00212-00025+00011-00124+00345-00079-00054+ 82CBOVIX VIX OOPC 20221221 003300000137+00499-00224-00097+00140+00490-00042+03038+008670170001405+ 81CBOVIX VIX OOPP 20221221 003300000100-00090+00049+00286+00272-00137-00177+00443+00468- 82CBOVIX VIX OOPP 20221221 003300000385-00284+00559+00686-00643-00214+00662-06908-008670170007675+ 81CBOVIX VIX OOPC 20221221 003400000097-00085+00203-00028+00014-00114+00330-00064-00047+ 82CBOVIX VIX OOPC 20221221 003400000125+00477-00195-00088+00128+00470-00039+02794+008887280001286+ 81CBOVIX VIX OOPP 20221221 003400000097-00085+00058+00289+00275-00147-00192+00458+00475- 82CBOVIX VIX OOPP 20221221 003400000397-00306+00588+00695-00655-00235+00666-07152-008887280008550+ 81CBOVIX VIX OOPC 20221221 003500000094-00080+00194-00031+00016-00104+00315-00051-00041+ 82CBOVIX VIX OOPC 20221221 003500000114+00456-00170-00079+00116+00449-00035+02560+009049410001166+ 81CBOVIX VIX OOPP 20221221 003500000094-00080+00067+00291+00277-00157-00207+00471+00481- 82CBOVIX VIX OOPP 20221221 003500000408-00327+00613+00704-00667-00255+00670-07386-009049410009425+ 81CBOVIX VIX OOPC 20221221 003600000091-00075+00186-00032+00017-00096+00301-00041-00037+ 82CBOVIX VIX OOPC 20221221 003600000104+00436-00148-00072+00107+00430-00032+02361+009236640001070+ 81CBOVIX VIX OOPP 20221221 003600000091-00075+00075+00293+00278-00165-00221+00481+00485- 82CBOVIX VIX OOPP 20221221 003600000418-00347+00635+00711-00676-00275+00673-07585-009236640010324+ 81CBOVIX VIX OOPC 20221221 003700000088-00071+00178-00032+00018-00089+00288-00033-00033+ 82CBOVIX VIX OOPC 20221221 003700000097+00417-00129-00066+00099+00411-00030+02191+009438690000991+ 81CBOVIX VIX OOPP 20221221 003700000088-00071+00083+00293+00279-00172-00234+00489+00490- 82CBOVIX VIX OOPP 20221221 003700000425-00366+00653+00717-00684-00293+00675-07755-009438690011240+ 81CBOVIX VIX OOPC 20221221 003750000087-00069+00175-00032+00019-00086+00282-00029-00031+ 82CBOVIX VIX OOPC 20221221 003750000093+00408-00121-00063+00095+00402-00029+02111+009532870000954+ 81CBOVIX VIX OOPP 20221221 003750000087-00068+00086+00293+00280-00175-00240+00493+00491- 82CBOVIX VIX OOPP 20221221 003750000429-00375+00662+00720-00688-00302+00676-07835-009532870011700+ 81CBOVIX VIX OOPC 20221221 003800000085-00066+00171-00032+00019-00083+00276-00026-00029+ 82CBOVIX VIX OOPC 20221221 003800000090+00399-00113-00061+00091+00394-00028+02033+009617830000917+ 81CBOVIX VIX OOPP 20221221 003800000086-00066+00090+00293+00280-00178-00246+00496+00493- 82CBOVIX VIX OOPP 20221221 003800000433-00383+00669+00722-00692-00311+00677-07913-009617830012160+ 81CBOVIX VIX OOPC 20221221 003900000083-00063+00164-00032+00020-00077+00264-00020-00026+ 82CBOVIX VIX OOPC 20221221 003900000083+00383-00100-00056+00085+00376-00025+01889+009786890000850+ 81CBOVIX VIX OOPP 20221221 003900000083-00062+00097+00293+00281-00184-00258+00502+00496- 82CBOVIX VIX OOPP 20221221 003900000439-00400+00683+00727-00698-00328+00679-08057-009786890013088+ 81CBOVIX VIX OOPC 20221221 004000000080-00059+00158-00032+00020-00073+00254-00016-00023+ 82CBOVIX VIX OOPC 20221221 004000000078+00368-00088-00052+00080+00360-00024+01772+009988190000799+ 81CBOVIX VIX OOPP 20221221 004000000080-00059+00103+00293+00281-00188-00268+00506+00499- 82CBOVIX VIX OOPP 20221221 004000000444-00415+00694+00731-00704-00344+00681-08174-009988190014031+ 81CBOVIX VIX OOPC 20221221 004250000074-00051+00143-00030+00020-00062+00229-00007-00018+ 82CBOVIX VIX OOPC 20221221 004250000066+00332-00065-00042+00067+00323-00020+01498+010373610000672+ 81CBOVIX VIX OOPP 20221221 004250000074-00051+00118+00291+00282-00200-00293+00515+00505- 82CBOVIX VIX OOPP 20221221 004250000456-00451+00718+00741-00716-00381+00685-08448-010373610016391+ 81CBOVIX VIX OOPC 20221221 004500000068-00045+00130-00028+00020-00053+00207-00001-00013+ 82CBOVIX VIX OOPC 20221221 004500000056+00300-00048-00035+00057+00290-00017+01277+010716900000570+ 81CBOVIX VIX OOPP 20221221 004500000068-00044+00131+00289+00281-00209-00314+00520+00509- 82CBOVIX VIX OOPP 20221221 004500000466-00482+00735+00748-00726-00415+00688-08669-010716900018776+ 81CBOVIX VIX OOPC 20221221 004750000063-00040+00119-00026+00020-00046+00190-00002+00010+ 82CBOVIX VIX OOPC 20221221 004750000049+00275-00037-00030+00050+00262-00015+01116+011094900000500+ 81CBOVIX VIX OOPP 20221221 004750000063-00039+00142+00287+00281-00215-00332+00523+00512- 82CBOVIX VIX OOPP 20221221 004750000473-00508+00746+00753-00733-00443+00690-08830-011094900021193+ 81CBOVIX VIX OOPC 20221221 005000000058-00035+00109-00024+00019-00041+00174-00004+00008+ 82CBOVIX VIX OOPC 20221221 005000000043+00252-00028-00026+00044+00237-00013+00980+011429630000440+ 81CBOVIX VIX OOPP 20221221 005000000058-00035+00152+00285+00280-00220-00348+00526+00514- 82CBOVIX VIX OOPP 20221221 005000000479-00531+00755+00757-00739-00467+00691-08966-011429630023620+ 81CBOVIX VIX OOPC 20221221 005500000050-00029+00093-00020+00018-00033+00148-00006+00005+ 82CBOVIX VIX OOPC 20221221 005500000034+00215-00017-00020+00035+00197-00011+00776+012041760000350+ 81CBOVIX VIX OOPP 20221221 005500000051-00028+00167+00281+00279-00229-00374+00528+00517- 82CBOVIX VIX OOPP 20221221 005500000488-00568+00766+00763-00748-00508+00694-09170-012041760028503+ 81CBOVIX VIX OOPC 20221221 006000000044-00024+00081-00017+00016-00027+00128-00007+00003+ 82CBOVIX VIX OOPC 20221221 006000000028+00185-00011-00016+00028+00165-00009+00629+012576530000285+ 81CBOVIX VIX OOPP 20221221 006000000044-00023+00180+00278+00278-00235-00394+00528+00519- 82CBOVIX VIX OOPP 20221221 006000000494-00597+00772+00768-00755-00539+00696-09317-012576530033412+ 81CBOVIX VIX OOPC 20221221 006500000039-00020+00070-00015+00015-00022+00111-00007+00002+ 82CBOVIX VIX OOPC 20221221 006500000023+00161-00006-00012+00023+00140-00007+00518+013035900000235+ 81CBOVIX VIX OOPP 20221221 006500000039-00019+00190+00276+00276-00239-00411+00528+00521- 82CBOVIX VIX OOPP 20221221 006500000499-00621+00776+00771-00760-00564+00698-09428-013035900038335+ 81CBOVIX VIX OOPC 20221221 007000000034-00017+00062-00013+00014-00019+00098-00007+00001+ 82CBOVIX VIX OOPC 20221221 007000000020+00142-00004-00010+00020+00121-00006+00438+013482210000200+ 81CBOVIX VIX OOPP 20221221 007000000035-00016+00198+00274+00275-00243-00423+00528+00522- 82CBOVIX VIX OOPP 20221221 007000000503-00640+00779+00773-00763-00584+00699-09508-013482210043274+ 81CBOVIX VIX OOPC 20221221 007500000031-00014+00055-00011+00013-00016+00087-00006+00000+ 82CBOVIX VIX OOPC 20221221 007500000017+00126-00002-00008+00017+00105-00005+00372+013856000000170+ 81CBOVIX VIX OOPP 20221221 007500000031-00014+00205+00272+00274-00245-00435+00528+00522- 82CBOVIX VIX OOPP 20221221 007500000506-00656+00780+00775-00766-00600+00700-09574-013856000048217+ 81CBOVIX VIX OOPC 20221221 008000000028-00013+00050-00010+00012-00014+00078-00006+00000- 82CBOVIX VIX OOPC 20221221 008000000015+00114-00001-00007+00015+00092-00005+00325+014250820000150+ 81CBOVIX VIX OOPP 20221221 008000000029-00012+00210+00271+00273-00247-00443+00527+00523- 82CBOVIX VIX OOPP 20221221 008000000508-00668+00781+00776-00769-00612+00700-09621-014250820053170+ 81CBOVIX VIX OOPC 20221221 008500000025-00011+00045-00009+00011-00012+00070-00005+00001- 82CBOVIX VIX OOPC 20221221 008500000013+00102-00000-00006+00013+00081-00004+00282+014559080000130+ 81CBOVIX VIX OOPP 20221221 008500000026-00011+00215+00269+00272-00249-00451+00527+00523- 82CBOVIX VIX OOPP 20221221 008500000510-00680+00782+00777-00771-00623+00701-09664-014559080058124+ 81CBOVIX VIX OOPC 20221221 009000000023-00010+00041-00008+00010-00011+00064-00005+00001- 82CBOVIX VIX OOPC 20221221 009000000011+00093-00000+00005+00011+00072-00003+00248+014867240000115+ 81CBOVIX VIX OOPP 20221221 009000000024-00009+00219+00268+00272-00251-00457+00526+00523- 82CBOVIX VIX OOPP 20221221 009000000511-00689+00782+00778-00772-00632+00701-09697-014867240063082+ 81CBOVIX VIX OOPC 20221221 009500000021-00009+00038-00008+00009-00010+00059-00005+00001- 82CBOVIX VIX OOPC 20221221 009500000010+00086-00000+00005+00010+00065-00003+00225+015201350000105+ 81CBOVIX VIX OOPP 20221221 009500000022-00008+00222+00268+00271-00252-00462+00526+00523- 82CBOVIX VIX OOPP 20221221 009500000512-00697+00783+00779-00773-00639+00702-09721-015201350068046+ 81CBOVIX VIX OOPC 20221221 010000000020-00008+00035-00007+00009-00009+00054-00004+00001- 82CBOVIX VIX OOPC 20221221 010000000009+00079-00001+00004+00009+00059-00003+00203+015485310000095+ 81CBOVIX VIX OOPP 20221221 010000000021-00007+00225+00267+00270-00253-00467+00526+00524- 82CBOVIX VIX OOPP 20221221 010000000513-00703+00783+00780-00774-00645+00702-09743-015485310073009+ 81CBOVIX VIX OOPC 20221221 011000000017-00007+00029-00006+00008-00007+00046-00004+00001- 82CBOVIX VIX OOPC 20221221 011000000007+00066-00001+00003+00007+00048-00002+00161+015906930000075+ 81CBOVIX VIX OOPP 20221221 011000000018-00006+00231+00266+00269-00255-00475+00525+00524- 82CBOVIX VIX OOPP 20221221 011000000515-00716+00783+00781-00776-00656+00703-09785-015906930082937+ 81CBOVIX VIX OOPC 20221221 012000000015-00006+00026-00005+00007-00006+00040-00003+00001- 82CBOVIX VIX OOPC 20221221 012000000006+00058-00001+00003+00006+00041-00002+00136+016388060000065+ 81CBOVIX VIX OOPP 20221221 012000000016-00005+00234+00265+00269-00256-00481+00524+00524- 82CBOVIX VIX OOPP 20221221 012000000517-00724+00783+00781-00777-00664+00703-09809-016388060092873+ 81CBOVIX VIX OOPC 20221221 013000000013-00005+00022-00004+00006-00005+00035-00003+00001- 82CBOVIX VIX OOPC 20221221 013000000005+00050-00001+00002+00005+00034-00002+00113+016742200000054+ 81CBOVIX VIX OOPP 20221221 013000000014-00004+00238+00264+00268-00257-00486+00524+00524- 82CBOVIX VIX OOPP 20221221 013000000518-00732+00783+00782-00779-00670+00703-09832-016742200102809+ 81CBOVIX VIX OOPC 20221221 014000000011-00004+00019-00003+00005-00004+00029-00002+00001- 82CBOVIX VIX OOPC 20221221 014000000004+00043-00001+00001+00004+00028-00001+00091+016964070000043+ 81CBOVIX VIX OOPP 20221221 014000000012-00003+00241+00263+00267-00258-00491+00523+00524- 82CBOVIX VIX OOPP 20221221 014000000519-00739+00783+00783-00780-00676+00704-09855-016964070112745+ 81CBOVIX VIX OOPC 20221221 015000000009-00003+00015-00003+00004-00003+00024-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000003+00035-00001+00001+00003+00023-00001+00070+017031070000032+ 81CBOVIX VIX OOPP 20221221 015000000010-00002+00244+00262+00266-00259-00497+00523+00524- 82CBOVIX VIX OOPP 20221221 015000000520-00746+00783+00783-00781-00681+00704-09876-017031070122681+ 81CBOVIX VIX OOPC 20221221 016000000007-00002+00013-00002+00003-00002+00020-00002+00001- 82CBOVIX VIX OOPC 20221221 016000000002+00029-00001+00001+00002+00018-00001+00052+017031070000023+ 81CBOVIX VIX OOPP 20221221 016000000009-00001+00247+00262+00266-00260-00501+00522+00524- 82CBOVIX VIX OOPP 20221221 016000000521-00753+00782+00784-00782-00686+00704-09894-017031070132619+ 81CBOVIX VIX OOPC 20221221 017000000006-00002+00010-00001+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000002+00024-00001+00000+00002+00015-00001+00039+017031070000017+ 81CBOVIX VIX OOPP 20221221 017000000007-00000+00249+00261+00265-00261-00505+00522+00524- 82CBOVIX VIX OOPP 20221221 017000000522-00758+00782+00784-00783-00690+00705-09907-017031070142560+ 81CBOVIX VIX OOPC 20221221 018000000005-00001+00008-00001+00002-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000001+00019-00001+00000+00001+00012-00000+00029+017031070000013+ 81CBOVIX VIX OOPP 20221221 018000000006-00000-00251+00261+00265-00261-00507+00521+00524- 82CBOVIX VIX OOPP 20221221 018000000522-00762+00782+00784-00783-00692+00705-09917-017031070152503+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00202-00201-00200+00201+00403-00403-00400+ 82CBOVIX VIX OOPC 20230118 001000000402+00604-00604-00600+00604+00543-00506+09913+005639520017646+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00037-00000+005639520000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00202-00201-00199+00201+00403-00403-00398+ 82CBOVIX VIX OOPC 20230118 001100000402+00604-00604-00596+00604+00543-00486+09912+005639520016655+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00058-00001-005639520000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00203-00201-00197+00201+00404-00403-00394+ 82CBOVIX VIX OOPC 20230118 001200000402+00604-00604-00590+00604+00543-00462+09910+005639520015664+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00014-00000+00000+00082-00003-005639520000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00204-00201-00193+00201+00404-00402-00389+ 82CBOVIX VIX OOPC 20230118 001300000403+00605-00604-00581+00604+00543-00436+09903+005639520014674+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00023-00000+00000+00108-00010-005639520000002+ 81CBOVIX VIX OOPC 20230118 001400000009-00000+00206-00201-00187+00202+00406-00402-00380+ 82CBOVIX VIX OOPC 20230118 001400000403+00606-00603-00567+00604+00543-00408+09886+005639520013687+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00036-00001+00000+00135-00027-005639520000006+ 81CBOVIX VIX OOPC 20230118 001500000013-00001+00209-00200-00180+00203+00407-00401-00369+ 82CBOVIX VIX OOPC 20230118 001500000404+00606-00603-00551+00605+00543-00380+09857+005599980012703+ 81CBOVIX VIX OOPP 20230118 001500000013-00001+00008-00001+00021-00001+00005-00001+00034- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00053-00001+00000+00164-00056-005599980000014+ 81CBOVIX VIX OOPC 20230118 001600000018-00002+00212-00199-00173+00203+00409-00400-00358+ 82CBOVIX VIX OOPC 20230118 001600000405+00607-00602-00534+00605+00543-00351+09825+005356470011720+ 81CBOVIX VIX OOPP 20230118 001600000018-00002+00011-00002+00028-00002+00006-00002+00045- 82CBOVIX VIX OOPP 20230118 001600000002+00003-00002+00070-00001+00001+00192-00088-005356470000022+ 81CBOVIX VIX OOPC 20230118 001700000023-00003+00215-00198-00164+00205+00411-00399-00343+ 82CBOVIX VIX OOPC 20230118 001700000406+00608-00600-00513+00605+00542-00322+09774+005157670010741+ 81CBOVIX VIX OOPP 20230118 001700000023-00003+00014-00003+00038-00003+00008-00003+00059- 82CBOVIX VIX OOPP 20230118 001700000003+00004-00003+00091-00002+00001+00221-00139-005157670000035+ 81CBOVIX VIX OOPC 20230118 001800000031-00006+00220-00195-00151+00207+00413-00397-00325+ 82CBOVIX VIX OOPC 20230118 001800000408+00609-00598-00486+00605+00542-00293+09684+005044180009775+ 81CBOVIX VIX OOPP 20230118 001800000031-00006+00019-00006+00050-00006+00010-00006+00077- 82CBOVIX VIX OOPP 20230118 001800000005+00005-00006+00118-00001+00002+00250-00229-005044180000060+ 81CBOVIX VIX OOPC 20230118 001900000040-00009+00225-00192-00137+00210+00415-00393-00304+ 82CBOVIX VIX OOPC 20230118 001900000410+00609-00594-00456+00601+00541-00265+09561+004897630008819+ 81CBOVIX VIX OOPP 20230118 001900000040-00009+00024-00009+00064-00009+00013-00009+00098- 82CBOVIX VIX OOPP 20230118 001900000008+00005-00009+00147-00002-00003+00279-00352-004897630000095+ 81CBOVIX VIX OOPC 20230118 002000000052-00017+00232-00184-00119+00217+00418-00386-00277+ 82CBOVIX VIX OOPC 20230118 002000000413+00609-00587-00419+00590+00538-00237+09336+004923000007902+ 81CBOVIX VIX OOPP 20230118 002000000052-00017+00030-00017+00082-00016+00016-00017+00125- 82CBOVIX VIX OOPP 20230118 002000000011+00005-00017+00184-00013-00005+00306-00577-004923000000170+ 81CBOVIX VIX OOPC 20230118 002100000065-00028+00239-00172-00098+00227+00420-00374-00248+ 82CBOVIX VIX OOPC 20230118 002100000414+00608-00575-00380+00568+00535-00211+09021+004982210007031+ 81CBOVIX VIX OOPP 20230118 002100000065-00028+00037-00029+00103-00025+00018-00029+00155- 82CBOVIX VIX OOPP 20230118 002100000011+00004-00029+00224-00036-00009+00332-00892-004982210000290+ 81CBOVIX VIX OOPC 20230118 002200000079-00046+00245-00152-00076+00238+00421-00353-00216+ 82CBOVIX VIX OOPC 20230118 002200000407+00603-00554-00338+00533+00529-00187+08579+005166040006244+ 81CBOVIX VIX OOPP 20230118 002200000079-00046+00044-00049+00125-00036+00018-00049+00186- 82CBOVIX VIX OOPP 20230118 002200000005+00001+00049+00266-00071-00015+00356-01334-005166040000495+ 81CBOVIX VIX OOPC 20230118 002300000091-00067+00250-00126-00055+00246+00419-00325-00186+ 82CBOVIX VIX OOPC 20230118 002300000393+00596-00526-00298+00491+00520-00166+08064+005380380005543+ 81CBOVIX VIX OOPP 20230118 002300000091-00068+00049-00075+00146-00045+00016-00078+00217- 82CBOVIX VIX OOPP 20230118 002300000010-00008+00078+00306-00113-00023+00377-01849-005380380000785+ 81CBOVIX VIX OOPC 20230118 002400000101-00088+00253-00095-00036+00248+00415-00289-00158+ 82CBOVIX VIX OOPC 20230118 002400000371+00585-00488-00262+00448+00509-00148+07507+005630920004937+ 81CBOVIX VIX OOPP 20230118 002400000101-00088+00051-00106+00165-00047+00012-00114+00244- 82CBOVIX VIX OOPP 20230118 002400000031-00018+00116+00342-00156-00035+00395-02406-005630920001170+ 81CBOVIX VIX OOPC 20230118 002500000110-00105+00253-00064-00020+00245+00408-00249-00134+ 82CBOVIX VIX OOPC 20230118 002500000347+00572-00444-00230+00407+00495-00132+06951+005889930004415+ 81CBOVIX VIX OOPP 20230118 002500000110-00105+00052-00138+00181-00044+00005-00153+00269- 82CBOVIX VIX OOPP 20230118 002500000056-00031+00160+00374-00197-00048+00411-02962-005889930001640+ 81CBOVIX VIX OOPC 20230118 002600000115-00117+00252-00036-00007+00238+00400-00210-00113+ 82CBOVIX VIX OOPC 20230118 002600000322+00558-00397-00202+00369+00480-00119+06417+006150730003970+ 81CBOVIX VIX OOPP 20230118 002600000115-00117+00050-00166+00195-00037+00003+00193+00289- 82CBOVIX VIX OOPP 20230118 002600000081-00046+00207+00402-00235-00063+00424-03496-006150730002186+ 81CBOVIX VIX OOPC 20230118 002700000119-00124+00249-00012-00004-00228+00390-00172-00096+ 82CBOVIX VIX OOPC 20230118 002700000297+00541-00350-00179+00336+00464-00108+05921+006402480003586+ 81CBOVIX VIX OOPP 20230118 002700000119-00124+00047-00189+00205-00026+00013+00230+00307- 82CBOVIX VIX OOPP 20230118 002700000105-00062+00254+00425-00268-00080+00436-03992-006402480002794+ 81CBOVIX VIX OOPC 20230118 002800000122-00127+00244-00007+00013-00216+00379-00140-00080+ 82CBOVIX VIX OOPC 20230118 002800000273+00525-00307-00157+00303+00448-00096+05454+006539590003202+ 81CBOVIX VIX OOPP 20230118 002800000122-00127+00043-00208+00215-00014+00023+00262+00323- 82CBOVIX VIX OOPP 20230118 002800000130-00079+00296+00447-00301-00096+00447-04459-006539590003401+ 81CBOVIX VIX OOPC 20230118 002900000123-00127+00239-00022+00020-00204+00368-00111-00067+ 82CBOVIX VIX OOPC 20230118 002900000252+00508-00266-00139+00278+00430-00088+05038+006801420002930+ 81CBOVIX VIX OOPP 20230118 002900000123-00127+00038-00223+00222-00002+00035+00291+00335- 82CBOVIX VIX OOPP 20230118 002900000150-00096+00338+00464-00326-00114+00456-04874-006801420004120+ 81CBOVIX VIX OOPC 20230118 003000000123-00126+00234-00033+00026-00192+00357-00087-00056+ 82CBOVIX VIX OOPC 20230118 003000000233+00490-00229-00124+00254+00412-00080+04656+007003250002670+ 81CBOVIX VIX OOPP 20230118 003000000123-00126+00032-00234+00227-00010-00046+00316+00346- 82CBOVIX VIX OOPP 20230118 003000000170-00113+00375+00480-00350-00131+00463-05257-007003250004852+ 81CBOVIX VIX OOPC 20230118 003100000123-00123+00228-00041+00031-00180+00345-00066-00047+ 82CBOVIX VIX OOPC 20230118 003100000215+00473-00197-00111+00233+00395-00073+04310+007202210002445+ 81CBOVIX VIX OOPP 20230118 003100000123-00123+00026-00242+00232-00021-00057+00336+00355- 82CBOVIX VIX OOPP 20230118 003100000188-00130+00407+00493-00370-00148+00470-05603-007202210005618+ 81CBOVIX VIX OOPC 20230118 003200000121-00119+00222-00047+00034-00169+00334-00050-00039+ 82CBOVIX VIX OOPC 20230118 003200000200+00457-00169-00099+00216+00378-00068+04002+007408850002255+ 81CBOVIX VIX OOPP 20230118 003200000122-00119+00020-00248+00236-00032-00069+00353+00363- 82CBOVIX VIX OOPP 20230118 003200000203-00147+00435+00504-00388-00165+00476-05910-007408850006420+ 81CBOVIX VIX OOPC 20230118 003250000121-00117+00218-00049+00036-00164+00328-00043-00036+ 82CBOVIX VIX OOPC 20230118 003250000192+00449-00156-00094+00207+00370-00065+03858+007501410002165+ 81CBOVIX VIX OOPP 20230118 003250000121-00117+00017-00250+00237-00037-00074+00360+00367- 82CBOVIX VIX OOPP 20230118 003250000210-00155+00447+00510-00397-00173+00479-06055-007501410006825+ 81CBOVIX VIX OOPC 20230118 003300000120-00115+00215-00050+00037-00159+00323-00036-00033+ 82CBOVIX VIX OOPC 20230118 003300000185+00441-00145-00089+00199+00362-00062+03721+007591400002080+ 81CBOVIX VIX OOPP 20230118 003300000120-00115+00014-00252+00238-00043-00080+00366+00370- 82CBOVIX VIX OOPP 20230118 003300000217-00163+00459+00515-00405-00182+00481-06192-007591400007236+ 81CBOVIX VIX OOPC 20230118 003400000118-00110+00209-00053+00039-00149+00312-00025-00027+ 82CBOVIX VIX OOPC 20230118 003400000173+00425-00124-00081+00185+00346-00058+03466+007767150001925+ 81CBOVIX VIX OOPP 20230118 003400000118-00110+00008-00254+00241-00052-00091+00377+00376- 82CBOVIX VIX OOPP 20230118 003400000230-00178+00480+00523-00419-00197+00486-06447-007767150008072+ 81CBOVIX VIX OOPC 20230118 003500000116-00106+00203-00055+00041-00140+00301-00016-00022+ 82CBOVIX VIX OOPC 20230118 003500000161+00411-00106-00073+00172+00331-00054+03238+007942710001790+ 81CBOVIX VIX OOPP 20230118 003500000116-00106+00002-00256+00242-00061-00101+00387+00380- 82CBOVIX VIX OOPP 20230118 003500000242-00193+00497+00531-00432-00212+00490-06675-007942710008929+ 81CBOVIX VIX OOPC 20230118 003600000114-00102+00197-00055+00042-00132+00291-00009-00018+ 82CBOVIX VIX OOPC 20230118 003600000151+00396-00091-00066+00161+00317-00050+03031+008113120001670+ 81CBOVIX VIX OOPP 20230118 003600000114-00101+00004+00257+00243-00069-00111+00394+00385- 82CBOVIX VIX OOPP 20230118 003600000252-00207+00513+00538-00443-00227+00493-06881-008113120009800+ 81CBOVIX VIX OOPC 20230118 003700000111-00097+00191-00055+00043-00125+00282-00003-00014+ 82CBOVIX VIX OOPC 20230118 003700000141+00383-00078-00060+00150+00303-00047+02842+008271860001560+ 81CBOVIX VIX OOPP 20230118 003700000111-00097+00010+00257+00244-00077-00121+00400+00388- 82CBOVIX VIX OOPP 20230118 003700000261-00221+00526+00544-00454-00241+00497-07071-008271860010682+ 81CBOVIX VIX OOPC 20230118 003750000110-00095+00188-00055+00043-00121+00277-00000+00013+ 82CBOVIX VIX OOPC 20230118 003750000137+00376-00072-00058+00145+00296-00045+02755+008350990001510+ 81CBOVIX VIX OOPP 20230118 003750000110-00095+00013+00257+00244-00080-00125+00402+00390- 82CBOVIX VIX OOPP 20230118 003750000266-00228+00531+00546-00459-00247+00498-07158-008350990011127+ 81CBOVIX VIX OOPC 20230118 003800000109-00093+00185-00055+00043-00118+00272-00002+00011+ 82CBOVIX VIX OOPC 20230118 003800000133+00370-00067-00055+00141+00290-00044+02669+008422720001460+ 81CBOVIX VIX OOPP 20230118 003800000109-00093+00016+00256+00245-00084-00130+00405+00391- 82CBOVIX VIX OOPP 20230118 003800000270-00234+00537+00549-00463-00254+00500-07244-008422720011573+ 81CBOVIX VIX OOPC 20230118 003900000106-00089+00180-00055+00044-00111+00263-00006+00008+ 82CBOVIX VIX OOPC 20230118 003900000125+00357-00057-00050+00132+00277-00041+02512+008569290001370+ 81CBOVIX VIX OOPP 20230118 003900000106-00089+00021+00256+00245-00090-00139+00409+00394- 82CBOVIX VIX OOPP 20230118 003900000278-00247+00546+00554-00472-00266+00502-07401-008569290012474+ 81CBOVIX VIX OOPC 20230118 004000000104-00085+00174-00054+00044-00106+00255-00010+00006+ 82CBOVIX VIX OOPC 20230118 004000000118+00345-00049-00046+00124+00266-00039+02370+008715010001290+ 81CBOVIX VIX OOPP 20230118 004000000104-00085+00027+00255+00245-00096-00147+00412+00397- 82CBOVIX VIX OOPP 20230118 004000000285-00258+00555+00558-00479-00278+00505-07543-008715010013386+ 81CBOVIX VIX OOPC 20230118 004250000098-00076+00162-00051+00043-00093+00235-00015+00001+ 82CBOVIX VIX OOPC 20230118 004250000103+00318-00033-00037+00108+00239-00034+02064+009059520001120+ 81CBOVIX VIX OOPP 20230118 004250000098-00076+00039+00252+00245-00108-00167+00417+00401- 82CBOVIX VIX OOPP 20230118 004250000300-00285+00571+00567-00496-00304+00510-07849-009059520015694+ 81CBOVIX VIX OOPC 20230118 004500000092-00069+00151-00048+00043-00083+00218-00018+00002- 82CBOVIX VIX OOPC 20230118 004500000091+00295-00022-00031+00095+00216-00030+01817+009382740000985+ 81CBOVIX VIX OOPP 20230118 004500000092-00069+00050+00249+00244-00119-00184+00421+00405- 82CBOVIX VIX OOPP 20230118 004500000312-00309+00582+00573-00509-00327+00514-08096-009382740018038+ 81CBOVIX VIX OOPC 20230118 004750000087-00062+00141-00045+00042-00074+00203-00020+00004- 82CBOVIX VIX OOPC 20230118 004750000081+00274-00014-00025+00085+00196-00026+01615+009683790000875+ 81CBOVIX VIX OOPP 20230118 004750000087-00062+00060+00246+00243-00128-00199+00422+00407- 82CBOVIX VIX OOPP 20230118 004750000322-00330+00589+00579-00519-00347+00517-08298-009683790020406+ 81CBOVIX VIX OOPC 20230118 005000000082-00056+00131-00042+00040-00066+00189-00021+00006- 82CBOVIX VIX OOPC 20230118 005000000072+00254-00008-00021+00075+00179-00023+01435+009933910000775+ 81CBOVIX VIX OOPP 20230118 005000000082-00056+00070+00243+00242-00135-00214+00423+00409- 82CBOVIX VIX OOPP 20230118 005000000331-00350+00595+00583-00529-00365+00520-08478-009933910022785+ 81CBOVIX VIX OOPC 20230118 005500000073-00047+00116-00036+00037-00055+00166-00021+00008- 82CBOVIX VIX OOPC 20230118 005500000059+00222-00001-00015+00061+00150-00019+01173+010444470000635+ 81CBOVIX VIX OOPP 20230118 005500000073-00047+00085+00237+00239-00147-00237+00423+00411- 82CBOVIX VIX OOPP 20230118 005500000344-00381+00602+00589-00543-00393+00524-08740-010444470027602+ 81CBOVIX VIX OOPC 20230118 006000000066-00040+00103-00032+00035-00046+00146-00020+00009- 82CBOVIX VIX OOPC 20230118 006000000049+00196-00003+00011+00051+00128-00016+00971+010863760000525+ 81CBOVIX VIX OOPP 20230118 006000000066-00040+00098+00233+00236-00156-00256+00422+00412- 82CBOVIX VIX OOPP 20230118 006000000354-00407+00606+00593-00553-00416+00528-08942-010863760032449+ 81CBOVIX VIX OOPC 20230118 006500000059-00035+00092-00028+00032-00039+00131-00018+00010- 82CBOVIX VIX OOPC 20230118 006500000042+00175-00005+00008+00043+00110-00013+00822+011254170000445+ 81CBOVIX VIX OOPP 20230118 006500000060-00034+00109+00229+00234-00163-00272+00420+00413- 82CBOVIX VIX OOPP 20230118 006500000361-00429+00608+00596-00561-00433+00530-09091-011254170037326+ 81CBOVIX VIX OOPC 20230118 007000000054-00030+00083-00025+00029-00033+00117-00017+00010- 82CBOVIX VIX OOPC 20230118 007000000036+00157-00006+00006+00037+00095-00011+00702+011590240000380+ 81CBOVIX VIX OOPP 20230118 007000000054-00030+00118+00225+00231-00168-00285+00419+00413- 82CBOVIX VIX OOPP 20230118 007000000367-00447+00609+00599-00567-00448+00532-09211-011590240042218+ 81CBOVIX VIX OOPC 20230118 007500000049-00026+00075-00022+00027-00029+00106-00015+00010- 82CBOVIX VIX OOPC 20230118 007500000031+00142-00007+00004+00032+00084-00010+00609+011905210000330+ 81CBOVIX VIX OOPP 20230118 007500000049-00026+00126+00223+00229-00173-00296+00418+00413- 82CBOVIX VIX OOPP 20230118 007500000372-00462+00610+00600-00572-00459+00534-09304-011905210047125+ 81CBOVIX VIX OOPC 20230118 008000000045-00023+00069-00020+00025-00026+00097-00014+00009- 82CBOVIX VIX OOPC 20230118 008000000027+00129-00007+00003+00028+00074-00009+00535+012196520000290+ 81CBOVIX VIX OOPP 20230118 008000000045-00023+00132+00220+00227-00176-00305+00416+00413- 82CBOVIX VIX OOPP 20230118 008000000376-00474+00610+00601-00576-00469+00535-09378-012196520052041+ 81CBOVIX VIX OOPC 20230118 008500000042-00021+00063-00018+00024-00023+00089-00013+00009- 82CBOVIX VIX OOPC 20230118 008500000024+00119-00007+00002+00025+00067-00008+00477+012487550000260+ 81CBOVIX VIX OOPP 20230118 008500000042-00020+00137+00219+00226-00179-00313+00415+00412- 82CBOVIX VIX OOPP 20230118 008500000379-00485+00610+00602-00579-00477+00536-09436-012487550056968+ 81CBOVIX VIX OOPC 20230118 009000000039-00019+00059-00016+00022-00021+00082-00012+00009- 82CBOVIX VIX OOPC 20230118 009000000022+00110-00007+00001+00023+00060-00007+00430+012758390000235+ 81CBOVIX VIX OOPP 20230118 009000000039-00018+00142+00217+00224-00181-00320+00414+00412- 82CBOVIX VIX OOPP 20230118 009000000381-00494+00610+00603-00582-00483+00537-09483-012758390061900+ 81CBOVIX VIX OOPC 20230118 009500000036-00017+00054-00015+00021-00019+00076-00011+00009- 82CBOVIX VIX OOPC 20230118 009500000020+00101-00006+00001+00020+00054-00006+00384+012975550000210+ 81CBOVIX VIX OOPP 20230118 009500000037-00017+00146+00215+00223-00183-00326+00413+00412- 82CBOVIX VIX OOPP 20230118 009500000383-00502+00610+00604-00584-00489+00537-09529-012975550066832+ 81CBOVIX VIX OOPC 20230118 010000000034-00016+00051-00014+00020-00017+00071-00011+00008- 82CBOVIX VIX OOPC 20230118 010000000018+00094-00006+00001+00019+00050-00006+00351+013214090000192+ 81CBOVIX VIX OOPP 20230118 010000000034-00015+00150+00214+00222-00185-00331+00412+00412- 82CBOVIX VIX OOPP 20230118 010000000385-00509+00609+00604-00586-00494+00538-09562-013214090071772+ 81CBOVIX VIX OOPC 20230118 011000000030-00013+00044-00012+00018-00015+00062-00009+00008- 82CBOVIX VIX OOPC 20230118 011000000015+00082-00006+00000-00016+00042-00005+00294+013632090000162+ 81CBOVIX VIX OOPP 20230118 011000000031-00013+00156+00212+00220-00187-00340+00411+00411- 82CBOVIX VIX OOPP 20230118 011000000388-00521+00609+00605-00589-00501+00539-09619-013632090081656+ 81CBOVIX VIX OOPC 20230118 012000000026-00011+00038-00010+00015-00012+00054-00008+00007- 82CBOVIX VIX OOPC 20230118 012000000013+00071-00005+00001-00013+00035-00004+00241+013909720000132+ 81CBOVIX VIX OOPP 20230118 012000000027-00010+00162+00210+00218-00190-00348+00410+00410- 82CBOVIX VIX OOPP 20230118 012000000391-00532+00608+00605-00592-00508+00540-09672-013909720091540+ 81CBOVIX VIX OOPC 20230118 013000000023-00010+00034-00009+00014-00010+00048-00007+00007- 82CBOVIX VIX OOPC 20230118 013000000011+00064-00005+00001-00011+00030-00003+00209+014245590000115+ 81CBOVIX VIX OOPP 20230118 013000000024-00009+00166+00209+00216-00192-00354+00409+00410- 82CBOVIX VIX OOPP 20230118 013000000393-00539+00608+00606-00594-00513+00540-09704-014245590101436+ 81CBOVIX VIX OOPC 20230118 014000000021-00009+00031-00008+00013-00009+00044-00006+00006- 82CBOVIX VIX OOPC 20230118 014000000010+00058-00004+00001-00010+00027-00003+00185+014580830000103+ 81CBOVIX VIX OOPP 20230118 014000000022-00008+00169+00208+00215-00193-00358+00408+00410- 82CBOVIX VIX OOPP 20230118 014000000394-00545+00607+00606-00595-00516+00541-09727-014580830111338+ 81CBOVIX VIX OOPC 20230118 015000000019-00008+00029-00007+00012-00008+00040-00006+00006- 82CBOVIX VIX OOPC 20230118 015000000009+00053-00004+00001-00009+00024-00003+00165+014874950000092+ 81CBOVIX VIX OOPP 20230118 015000000021-00007+00171+00207+00214-00194-00362+00407+00409- 82CBOVIX VIX OOPP 20230118 015000000395-00550+00607+00606-00596-00519+00541-09748-014874950121241+ 81CBOVIX VIX OOPC 20230118 016000000018-00007+00026-00006+00011-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20230118 016000000008+00048-00004+00001-00008+00021-00002+00146+015108660000081+ 81CBOVIX VIX OOPP 20230118 016000000019-00006+00174+00206+00213-00195-00365+00406+00409- 82CBOVIX VIX OOPP 20230118 016000000396-00555+00606+00606-00597-00522+00541-09767-015108660131144+ 81CBOVIX VIX OOPC 20230118 017000000016-00006+00024-00005+00010-00006+00033-00005+00005- 82CBOVIX VIX OOPC 20230118 017000000007+00043-00003+00001-00007+00019-00002+00127+015282220000071+ 81CBOVIX VIX OOPP 20230118 017000000017-00005+00176+00205+00213-00196-00369+00406+00409- 82CBOVIX VIX OOPP 20230118 017000000397-00559+00606+00606-00598-00524+00542-09786-015282220141048+ 81CBOVIX VIX OOPC 20230118 018000000014-00005+00021-00005+00009-00006+00029-00004+00004- 82CBOVIX VIX OOPC 20230118 018000000006+00038-00003+00001-00006+00016-00002+00109+015392670000060+ 81CBOVIX VIX OOPP 20230118 018000000016-00004+00179+00204+00212-00197-00372+00405+00409- 82CBOVIX VIX OOPP 20230118 018000000398-00564+00605+00606-00599-00527+00542-09804-015392670150951+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00165-00164-00163+00164+00328-00328-00326+ 82CBOVIX VIX OOPC 20230215 001000000328+00492-00492-00489+00492+00443-00435+09878+004933940017705+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00007-00000+004933940000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00165-00164-00162+00164+00329-00328-00324+ 82CBOVIX VIX OOPC 20230215 001100000328+00492-00492-00486+00492+00443-00428+09877+004933940016718+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00006-00000+00000+00015-00001-004933940000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00166-00164-00160+00164+00329-00328-00321+ 82CBOVIX VIX OOPC 20230215 001200000328+00493-00492-00482+00492+00443-00417+09874+004933940015730+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00026-00004-004933940000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00167-00164-00156+00164+00330-00328-00316+ 82CBOVIX VIX OOPC 20230215 001300000328+00494-00492-00474+00492+00443-00402+09866+004933940014744+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00018-00000+00000+00041-00012-004933940000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00170-00163-00151+00165+00332-00327-00309+ 82CBOVIX VIX OOPC 20230215 001400000329+00494-00491-00464+00493+00443-00384+09848+004933940013761+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00028-00001+00000+00058-00030-004933940000007+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00173-00162-00144+00166+00334-00326-00299+ 82CBOVIX VIX OOPC 20230215 001500000330+00496-00490-00450+00493+00442-00364+09814+004933940012783+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00020-00002+00006-00002+00029- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00042-00001+00001+00079-00064-004933940000017+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00178-00161-00135+00167+00337-00325-00286+ 82CBOVIX VIX OOPC 20230215 001600000331+00497-00489-00432+00495+00442-00341+09753+004933940011813+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00013-00003+00029-00003+00009-00003+00042- 82CBOVIX VIX OOPP 20230215 001600000003+00005-00003+00060-00003+00001+00102-00124-004933940000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00005+00182-00159-00126+00169+00339-00323-00273+ 82CBOVIX VIX OOPC 20230215 001700000333+00499-00487-00415+00496+00441-00317+09686+004778230010845+ 81CBOVIX VIX OOPP 20230215 001700000026-00005+00018-00005+00038-00005+00011-00005+00055- 82CBOVIX VIX OOPP 20230215 001700000005+00007-00005+00077-00004+00002+00126-00192-004778230000055+ 81CBOVIX VIX OOPC 20230215 001800000034-00008+00187-00156-00115+00172+00342-00320-00258+ 82CBOVIX VIX OOPC 20230215 001800000335+00500-00484-00394+00496+00440-00292+09588+004636090009887+ 81CBOVIX VIX OOPP 20230215 001800000034-00008+00022-00008+00049-00008+00014-00008+00070- 82CBOVIX VIX OOPP 20230215 001800000007+00008-00008+00098-00005+00003+00151-00289-004636090000085+ 81CBOVIX VIX OOPC 20230215 001900000044-00015+00193-00149-00099+00178+00346-00313-00237+ 82CBOVIX VIX OOPC 20230215 001900000340+00502-00477-00366+00496+00438-00266+09407+004654350008964+ 81CBOVIX VIX OOPP 20230215 001900000044-00015+00029-00015+00064-00014+00018-00015+00091- 82CBOVIX VIX OOPP 20230215 001900000012+00009-00015+00126-00004+00004+00177-00471-004654350000150+ 81CBOVIX VIX OOPC 20230215 002000000056-00025+00201-00138-00082+00187+00350-00302-00213+ 82CBOVIX VIX OOPC 20230215 002000000344+00502-00466-00335+00492+00435-00240+09140+004734030008087+ 81CBOVIX VIX OOPP 20230215 002000000056-00025+00037-00026+00082-00023+00022-00026+00115- 82CBOVIX VIX OOPP 20230215 002000000016+00010-00026+00157-00000+00008+00202-00738-004734030000260+ 81CBOVIX VIX OOPC 20230215 002100000069-00040+00208-00121-00063+00198+00353-00285-00187+ 82CBOVIX VIX OOPC 20230215 002100000347+00501-00448-00302+00481+00430-00217+08774+004892250007279+ 81CBOVIX VIX OOPP 20230215 002100000069-00040+00044-00043+00101-00034+00025-00044+00141- 82CBOVIX VIX OOPP 20230215 002100000019+00009-00044+00190-00011-00013+00226-01103-004892250000440+ 81CBOVIX VIX OOPC 20230215 002200000082-00058+00215-00099-00045+00208+00354-00261-00162+ 82CBOVIX VIX OOPC 20230215 002200000346+00499-00423-00269+00463+00423-00195+08340+005074970006546+ 81CBOVIX VIX OOPP 20230215 002200000081-00058+00051-00065+00119-00044+00026-00068+00166- 82CBOVIX VIX OOPP 20230215 002200000018+00006-00069+00223-00029-00020+00248-01538-005074970000695+ 81CBOVIX VIX OOPC 20230215 002300000092-00077+00220-00074-00027+00216+00354-00231-00138+ 82CBOVIX VIX OOPC 20230215 002300000339+00493-00391-00238+00439+00413-00176+07859+005285560005898+ 81CBOVIX VIX OOPP 20230215 002300000092-00077+00056-00090+00137-00052+00026-00097+00190- 82CBOVIX VIX OOPP 20230215 002300000011+00001-00101+00254-00053-00030+00267-02019-005285560001035+ 81CBOVIX VIX OOPC 20230215 002400000101-00093+00223-00048-00012+00220+00351-00199-00116+ 82CBOVIX VIX OOPC 20230215 002400000328+00486-00355-00210+00412+00402-00159+07364+005504790005330+ 81CBOVIX VIX OOPP 20230215 002400000101-00093+00059-00116+00152-00056+00023-00129+00212- 82CBOVIX VIX OOPP 20230215 002400000000-00006+00137+00282-00080-00041+00284-02513-005504790001455+ 81CBOVIX VIX OOPC 20230215 002500000108-00106+00224-00024-00001-00220+00347-00166-00097+ 82CBOVIX VIX OOPC 20230215 002500000314+00477-00317-00185+00385+00389-00144+06878+005719590004832+ 81CBOVIX VIX OOPP 20230215 002500000108-00106+00060-00140+00165-00056+00019-00162+00231- 82CBOVIX VIX OOPP 20230215 002500000014-00015+00175+00307-00107-00054+00299-02999-005719590001945+ 81CBOVIX VIX OOPC 20230215 002600000113-00115+00224-00004-00011-00216+00342-00136-00081+ 82CBOVIX VIX OOPC 20230215 002600000298+00466-00278-00164+00359+00375-00131+06413+005942440004404+ 81CBOVIX VIX OOPP 20230215 002600000113-00115+00060-00160+00175-00052+00014-00192+00247- 82CBOVIX VIX OOPP 20230215 002600000030-00026+00214+00328-00133-00068+00312-03465-005942440002505+ 81CBOVIX VIX OOPC 20230215 002700000117-00121+00222-00013+00020-00211+00335-00109-00067+ 82CBOVIX VIX OOPC 20230215 002700000282+00455-00243-00144+00333+00361-00120+05977+006123320004011+ 81CBOVIX VIX OOPP 20230215 002700000117-00121+00058-00177+00184-00047+00007-00219+00261- 82CBOVIX VIX OOPP 20230215 002700000046-00037+00249+00348-00159-00081+00323-03901-006123320003100+ 81CBOVIX VIX OOPC 20230215 002800000120-00124+00220-00027+00028-00204+00328-00085-00055+ 82CBOVIX VIX OOPC 20230215 002800000265+00443-00210-00128+00310+00347-00110+05571+006314550003675+ 81CBOVIX VIX OOPP 20230215 002800000120-00124+00056-00191+00192-00040+00000+00243+00273- 82CBOVIX VIX OOPP 20230215 002800000063-00049+00282+00364-00182-00096+00333-04307-006314550003752+ 81CBOVIX VIX OOPC 20230215 002900000121-00125+00217-00038+00034-00196+00320-00065-00045+ 82CBOVIX VIX OOPC 20230215 002900000250+00430-00181-00113+00288+00333-00101+05198+006503650003382+ 81CBOVIX VIX OOPP 20230215 002900000121-00125+00053-00202+00198-00032+00008+00263+00283- 82CBOVIX VIX OOPP 20230215 002900000078-00062+00311+00379-00204-00110+00342-04680-006503650004447+ 81CBOVIX VIX OOPC 20230215 003000000122-00124+00213-00046+00038-00188+00312-00048-00036+ 82CBOVIX VIX OOPC 20230215 003000000236+00418-00155-00101+00269+00319-00093+04861+006705990003136+ 81CBOVIX VIX OOPP 20230215 003000000122-00124+00049-00210+00202-00024+00016+00280+00292- 82CBOVIX VIX OOPP 20230215 003000000092-00074+00337+00391-00223-00124+00349-05017-006705990005188+ 81CBOVIX VIX OOPC 20230215 003100000121-00123+00209-00052+00042-00179+00304-00033-00028+ 82CBOVIX VIX OOPC 20230215 003100000221+00406-00132-00090+00251+00305-00086+04542+006851040002890+ 81CBOVIX VIX OOPP 20230215 003100000121-00123+00045-00216+00206-00015+00024+00295+00300- 82CBOVIX VIX OOPP 20230215 003100000107-00086+00360+00402-00241-00138+00357-05336-006851040005930+ 81CBOVIX VIX OOPC 20230215 003200000121-00120+00204-00056+00045-00171+00295-00022-00022+ 82CBOVIX VIX OOPC 20230215 003200000208+00393-00113-00080+00234+00292-00080+04253+007008100002680+ 81CBOVIX VIX OOPP 20230215 003200000121-00120+00040-00220+00209-00007+00033+00306+00306- 82CBOVIX VIX OOPP 20230215 003200000120-00099+00379+00412-00258-00151+00363-05625-007008100006708+ 81CBOVIX VIX OOPC 20230215 003250000120-00119+00202-00058+00047-00167+00291-00016-00019+ 82CBOVIX VIX OOPC 20230215 003250000202+00387-00104-00076+00227+00286-00077+04119+007086520002585+ 81CBOVIX VIX OOPP 20230215 003250000120-00119+00038-00222+00211-00003+00037+00312+00309- 82CBOVIX VIX OOPP 20230215 003250000126-00105+00388+00416-00265-00157+00366-05759-007086520007107+ 81CBOVIX VIX OOPC 20230215 003300000120-00117+00200-00059+00048-00163+00287-00012-00016+ 82CBOVIX VIX OOPC 20230215 003300000196+00381-00096-00072+00219+00279-00074+03991+007163190002495+ 81CBOVIX VIX OOPP 20230215 003300000120-00117+00036-00223+00212-00001-00041+00316+00312- 82CBOVIX VIX OOPP 20230215 003300000132-00111+00396+00420-00273-00163+00369-05887-007163190007511+ 81CBOVIX VIX OOPC 20230215 003400000118-00114+00195-00061+00050-00155+00279-00004-00012+ 82CBOVIX VIX OOPC 20230215 003400000185+00370-00081-00064+00206+00267-00070+03754+007322790002335+ 81CBOVIX VIX OOPP 20230215 003400000119-00114+00031-00225+00214-00009-00049+00324+00317- 82CBOVIX VIX OOPP 20230215 003400000143-00122+00411+00428-00286-00175+00373-06124-007322790008339+ 81CBOVIX VIX OOPC 20230215 003500000117-00111+00190-00063+00051-00148+00271-00003+00007+ 82CBOVIX VIX OOPC 20230215 003500000175+00359-00069-00058+00194+00256-00065+03534+007465210002185+ 81CBOVIX VIX OOPP 20230215 003500000117-00111+00027-00226+00215-00016-00057+00331+00321- 82CBOVIX VIX OOPP 20230215 003500000153-00133+00423+00434-00298-00187+00378-06343-007465210009177+ 81CBOVIX VIX OOPC 20230215 003600000115-00107+00186-00063+00052-00141+00263-00008+00004+ 82CBOVIX VIX OOPC 20230215 003600000166+00348-00058-00052+00183+00245-00061+03333+007603280002050+ 81CBOVIX VIX OOPP 20230215 003600000115-00107+00022-00227+00216-00023-00065+00336+00324- 82CBOVIX VIX OOPP 20230215 003600000162-00144+00434+00440-00310-00198+00382-06545-007603280010030+ 81CBOVIX VIX OOPC 20230215 003700000113-00104+00181-00063+00053-00134+00256-00013+00001+ 82CBOVIX VIX OOPC 20230215 003700000157+00337-00049-00047+00172+00235-00057+03150+007740770001930+ 81CBOVIX VIX OOPP 20230215 003700000113-00103+00017-00227+00217-00030-00072+00341+00327- 82CBOVIX VIX OOPP 20230215 003700000171-00155+00443+00445-00320-00208+00385-06728-007740770010898+ 81CBOVIX VIX OOPC 20230215 003750000112-00102+00179-00063+00053-00132+00252-00014+00000- 82CBOVIX VIX OOPC 20230215 003750000153+00332-00045-00045+00168+00230-00056+03069+007818800001880+ 81CBOVIX VIX OOPP 20230215 003750000113-00102+00015-00227+00217-00032-00075+00342+00328- 82CBOVIX VIX OOPP 20230215 003750000175-00159+00447+00447-00324-00213+00387-06809-007818800011341+ 81CBOVIX VIX OOPC 20230215 003800000111-00100+00177-00063+00053-00129+00249-00016+00002- 82CBOVIX VIX OOPC 20230215 003800000150+00328-00041-00043+00164+00225-00054+02989+007890960001830+ 81CBOVIX VIX OOPP 20230215 003800000112-00100+00013-00227+00217-00035-00079+00344+00330- 82CBOVIX VIX OOPP 20230215 003800000179-00164+00451+00449-00328-00218+00388-06889-007890960011785+ 81CBOVIX VIX OOPC 20230215 003900000109-00097+00172-00062+00053-00123+00242-00019+00004- 82CBOVIX VIX OOPC 20230215 003900000142+00318-00034-00039+00155+00216-00051+02834+008018320001730+ 81CBOVIX VIX OOPP 20230215 003900000110-00097+00009-00226+00217-00041-00086+00347+00332- 82CBOVIX VIX OOPP 20230215 003900000186-00174+00458+00454-00337-00227+00391-07043-008018320012673+ 81CBOVIX VIX OOPC 20230215 004000000108-00094+00168-00062+00053-00118+00236-00021+00006- 82CBOVIX VIX OOPC 20230215 004000000136+00309-00028-00035+00148+00207-00049+02697+008154530001645+ 81CBOVIX VIX OOPP 20230215 004000000108-00094+00004-00226+00217-00046-00092+00349+00334- 82CBOVIX VIX OOPP 20230215 004000000192-00183+00464+00457-00344-00236+00394-07181-008154530013576+ 81CBOVIX VIX OOPC 20230215 004250000102-00086+00158-00059+00053-00106+00220-00025+00010- 82CBOVIX VIX OOPC 20230215 004250000121+00288-00016-00027+00131+00188-00043+02384+008439960001445+ 81CBOVIX VIX OOPP 20230215 004250000103-00086+00006+00223+00217-00058-00108+00353+00338- 82CBOVIX VIX OOPP 20230215 004250000208-00204+00475+00465-00362-00255+00400-07494-008439960015846+ 81CBOVIX VIX OOPC 20230215 004500000097-00079+00149-00056+00052-00096+00206-00027+00012- 82CBOVIX VIX OOPC 20230215 004500000108+00269-00008-00022+00117+00170-00038+02127+008712200001285+ 81CBOVIX VIX OOPP 20230215 004500000098-00079+00015+00220+00216-00068-00122+00355+00340- 82CBOVIX VIX OOPP 20230215 004500000220-00223+00484+00471-00376-00272+00405-07751-008712200018156+ 81CBOVIX VIX OOPC 20230215 004750000093-00072+00140-00053+00051-00087+00193-00028+00014- 82CBOVIX VIX OOPC 20230215 004750000097+00251-00002-00017+00105+00156-00034+01909+008959520001150+ 81CBOVIX VIX OOPP 20230215 004750000093-00072+00024+00217+00215-00077-00135+00356+00342- 82CBOVIX VIX OOPP 20230215 004750000231-00240+00490+00475-00388-00287+00409-07969-008959520020490+ 81CBOVIX VIX OOPC 20230215 005000000088-00067+00132-00050+00049-00079+00182-00029+00015- 82CBOVIX VIX OOPC 20230215 005000000089+00236-00002+00013+00095+00143-00031+01728+009198980001040+ 81CBOVIX VIX OOPP 20230215 005000000089-00067+00031+00214+00214-00085-00146+00356+00344- 82CBOVIX VIX OOPP 20230215 005000000240-00256+00494+00479-00397-00300+00412-08150-009198980022850+ 81CBOVIX VIX OOPC 20230215 005500000080-00057+00118-00044+00046-00067+00161-00028+00017- 82CBOVIX VIX OOPC 20230215 005500000074+00209-00007+00008+00078+00121-00025+01428+009600000000855+ 81CBOVIX VIX OOPP 20230215 005500000080-00057+00045+00208+00210-00098-00166+00356+00345- 82CBOVIX VIX OOPP 20230215 005500000255-00283+00499+00484-00414-00322+00418-08449-009600000027604+ 81CBOVIX VIX OOPC 20230215 006000000073-00050+00107-00040+00043-00057+00145-00026+00017- 82CBOVIX VIX OOPC 20230215 006000000063+00187-00010+00004+00067+00104-00021+01211+009981530000725+ 81CBOVIX VIX OOPP 20230215 006000000073-00049+00057+00203+00207-00107-00183+00354+00346- 82CBOVIX VIX OOPP 20230215 006000000265-00304+00502+00488-00426-00339+00421-08666-009981530032414+ 81CBOVIX VIX OOPC 20230215 006500000066-00043+00096-00035+00040-00049+00130-00024+00017- 82CBOVIX VIX OOPC 20230215 006500000054+00168-00011+00002+00057+00090-00018+01032+010286960000615+ 81CBOVIX VIX OOPP 20230215 006500000067-00043+00067+00199+00204-00115-00197+00352+00346- 82CBOVIX VIX OOPP 20230215 006500000275-00324+00503+00491-00436-00352+00425-08846-010286960037243+ 81CBOVIX VIX OOPC 20230215 007000000061-00038+00088-00031+00037-00043+00119-00023+00017- 82CBOVIX VIX OOPC 20230215 007000000047+00153-00012+00000+00050+00079-00016+00898+010588670000535+ 81CBOVIX VIX OOPP 20230215 007000000061-00038+00076+00195+00202-00121-00209+00350+00345- 82CBOVIX VIX OOPP 20230215 007000000281-00339+00503+00492-00443-00363+00427-08980-010588670042103+ 81CBOVIX VIX OOPC 20230215 007500000056-00034+00080-00028+00035-00038+00108-00021+00017- 82CBOVIX VIX OOPC 20230215 007500000041+00139-00012+00001-00043+00070-00014+00783+010837660000465+ 81CBOVIX VIX OOPP 20230215 007500000056-00033+00083+00192+00199-00126-00220+00348+00345- 82CBOVIX VIX OOPP 20230215 007500000287-00353+00503+00494-00449-00373+00429-09095-010837660046972+ 81CBOVIX VIX OOPC 20230215 008000000052-00030+00074-00025+00032-00034+00099-00019+00016- 82CBOVIX VIX OOPC 20230215 008000000036+00127-00011+00002-00038+00062-00012+00691+011075320000410+ 81CBOVIX VIX OOPP 20230215 008000000052-00030+00090+00189+00197-00131-00229+00347+00344- 82CBOVIX VIX OOPP 20230215 008000000292-00364+00503+00495-00454-00380+00431-09187-011075320051856+ 81CBOVIX VIX OOPC 20230215 008500000048-00027+00068-00023+00030-00030+00091-00018+00015- 82CBOVIX VIX OOPC 20230215 008500000032+00116-00011+00003-00034+00056-00011+00609+011269300000360+ 81CBOVIX VIX OOPP 20230215 008500000048-00026+00096+00186+00195-00135-00237+00345+00344- 82CBOVIX VIX OOPP 20230215 008500000296-00375+00503+00495-00459-00387+00432-09268-011269300056746+ 81CBOVIX VIX OOPC 20230215 009000000044-00024+00063-00021+00028-00027+00084-00016+00015- 82CBOVIX VIX OOPC 20230215 009000000029+00107-00011+00003-00030+00050-00009+00543+011458210000320+ 81CBOVIX VIX OOPP 20230215 009000000045-00024+00101+00184+00193-00138-00244+00344+00343- 82CBOVIX VIX OOPP 20230215 009000000300-00384+00502+00496-00463-00393+00434-09335-011458210061645+ 81CBOVIX VIX OOPC 20230215 009500000041-00022+00058-00019+00027-00024+00078-00015+00014- 82CBOVIX VIX OOPC 20230215 009500000026+00100-00010+00003-00027+00045-00009+00492+011658130000290+ 81CBOVIX VIX OOPP 20230215 009500000042-00021+00105+00182+00191-00140-00250+00343+00343- 82CBOVIX VIX OOPP 20230215 009500000303-00392+00502+00496-00465-00397+00434-09386-011658130066555+ 81CBOVIX VIX OOPC 20230215 010000000038-00020+00054-00017+00025-00022+00072-00014+00013- 82CBOVIX VIX OOPC 20230215 010000000023+00092-00010+00004-00024+00041-00008+00442+011814710000260+ 81CBOVIX VIX OOPP 20230215 010000000039-00019+00109+00181+00190-00143-00255+00341+00342- 82CBOVIX VIX OOPP 20230215 010000000305-00399+00501+00496-00468-00401+00435-09435-011814710071464+ 81CBOVIX VIX OOPC 20230215 011000000034-00017+00047-00015+00022-00018+00063-00012+00012- 82CBOVIX VIX OOPC 20230215 011000000019+00080-00009+00004-00020+00035-00006+00367+012122320000215+ 81CBOVIX VIX OOPP 20230215 011000000035-00016+00116+00178+00187-00146-00264+00339+00341- 82CBOVIX VIX OOPP 20230215 011000000309-00411+00500+00497-00473-00408+00437-09511-012122320081298+ 81CBOVIX VIX OOPC 20230215 012000000030-00014+00042-00013+00020-00015+00055-00010+00011- 82CBOVIX VIX OOPC 20230215 012000000016+00071-00008+00004-00017+00029-00005+00308+012388150000180+ 81CBOVIX VIX OOPP 20230215 012000000031-00013+00121+00176+00185-00149-00272+00338+00340- 82CBOVIX VIX OOPP 20230215 012000000313-00421+00499+00497-00476-00413+00438-09570-012388150091142+ 81CBOVIX VIX OOPC 20230215 013000000027-00012+00037-00011+00018-00013+00049-00009+00010- 82CBOVIX VIX OOPC 20230215 013000000014+00063-00007+00004-00015+00025-00005+00265+012650140000155+ 81CBOVIX VIX OOPP 20230215 013000000028-00011+00126+00174+00183-00152-00278+00336+00339- 82CBOVIX VIX OOPP 20230215 013000000315-00428+00498+00497-00478-00417+00439-09613-012650140100995+ 81CBOVIX VIX OOPC 20230215 014000000024-00011+00033-00009+00016-00011+00044-00008+00009- 82CBOVIX VIX OOPC 20230215 014000000012+00056-00006+00004-00012+00022-00004+00224+012827010000130+ 81CBOVIX VIX OOPP 20230215 014000000025-00009+00130+00172+00181-00154-00283+00335+00338- 82CBOVIX VIX OOPP 20230215 014000000317-00435+00497+00497-00481-00421+00439-09654-012827010110849+ 81CBOVIX VIX OOPC 20230215 015000000022-00009+00030-00009+00015-00010+00040-00007+00009- 82CBOVIX VIX OOPC 20230215 015000000011+00051-00006+00004-00011+00019-00003+00200+013070530000116+ 81CBOVIX VIX OOPP 20230215 015000000023-00008+00133+00171+00180-00155-00287+00334+00338- 82CBOVIX VIX OOPP 20230215 015000000318-00440+00497+00497-00482-00423+00440-09678-013070530120714+ 81CBOVIX VIX OOPC 20230215 016000000020-00008+00028-00008+00013-00009+00036-00007+00008- 82CBOVIX VIX OOPC 20230215 016000000009+00046-00005+00003-00010+00017-00003+00176+013259900000102+ 81CBOVIX VIX OOPP 20230215 016000000021-00007+00135+00170+00179-00156-00291+00333+00337- 82CBOVIX VIX OOPP 20230215 016000000320-00445+00496+00497-00484-00425+00440-09702-013259900130579+ 81CBOVIX VIX OOPC 20230215 017000000018-00007+00025-00007+00012-00008+00033-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000008+00042-00005+00003-00008+00015-00003+00153+013394770000089+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00138+00169+00178-00158-00294+00332+00337- 82CBOVIX VIX OOPP 20230215 017000000321-00449+00495+00497-00485-00427+00441-09725-013394770140444+ 81CBOVIX VIX OOPC 20230215 018000000016-00006+00022-00006+00011-00007+00029-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00037-00004+00003-00007+00013-00002+00131+013477340000075+ 81CBOVIX VIX OOPP 20230215 018000000018-00005+00140+00168+00176-00159-00297+00332+00336- 82CBOVIX VIX OOPP 20230215 018000000322-00454+00495+00497-00486-00429+00441-09747-013477340150310+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00148-00147-00145+00147+00294-00294-00291+ 82CBOVIX VIX OOPC 20230322 001000000294+00441-00441-00437+00440+00397-00392+09831+004682560017924+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00004-00000+004682560000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00148-00147-00144+00147+00295-00294-00289+ 82CBOVIX VIX OOPC 20230322 001100000294+00441-00441-00434+00440+00397-00388+09829+004682560016941+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00009-00003-004682560000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00150-00147-00141+00147+00296-00294-00286+ 82CBOVIX VIX OOPC 20230322 001200000294+00442-00440-00429+00441+00396-00381+09823+004682560015960+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00001-00000+00012-00000+00000+00015-00009-004682560000002+ 81CBOVIX VIX OOPC 20230322 001300000007-00000+00152-00146-00137+00147+00297-00293-00280+ 82CBOVIX VIX OOPC 20230322 001300000294+00443-00440-00421+00441+00396-00371+09809+004682560014980+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00002-00001+00019-00001+00000+00025-00023-004682560000006+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00155-00146-00131+00148+00299-00292-00272+ 82CBOVIX VIX OOPC 20230322 001400000295+00444-00439-00411+00442+00396-00359+09782+004682560014005+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00029-00001+00000+00038-00050-004682560000014+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00159-00144-00124+00150+00302-00291-00262+ 82CBOVIX VIX OOPC 20230322 001500000296+00446-00438-00398+00443+00396-00344+09734+004682560013037+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00012-00003+00023-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20230322 001500000003+00005-00003+00043-00002+00001+00053-00098-004682560000030+ 81CBOVIX VIX OOPC 20230322 001600000022-00005+00163-00142-00116+00152+00305-00289-00252+ 82CBOVIX VIX OOPC 20230322 001600000298+00448-00436-00384+00444+00395-00327+09674+004585520012074+ 81CBOVIX VIX OOPP 20230322 001600000022-00005+00016-00005+00031-00005+00011-00005+00042- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00057-00004+00001+00069-00158-004585520000050+ 81CBOVIX VIX OOPC 20230322 001700000029-00008+00167-00139-00106+00154+00308-00286-00239+ 82CBOVIX VIX OOPC 20230322 001700000301+00449-00433-00367+00446+00394-00308+09588+004491970011121+ 81CBOVIX VIX OOPP 20230322 001700000029-00008+00020-00008+00040-00008+00014-00008+00055- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00008+00074-00005+00002+00088-00244-004491970000080+ 81CBOVIX VIX OOPC 20230322 001800000038-00013+00173-00134-00095+00159+00311-00281-00223+ 82CBOVIX VIX OOPC 20230322 001800000304+00451-00428-00346+00447+00393-00287+09457+004448140010187+ 81CBOVIX VIX OOPP 20230322 001800000038-00013+00026-00013+00052-00012+00018-00013+00071- 82CBOVIX VIX OOPP 20230322 001800000011+00011-00013+00094-00007+00004+00109-00375-004448140000130+ 81CBOVIX VIX OOPC 20230322 001900000048-00020+00180-00126-00080+00166+00316-00272-00204+ 82CBOVIX VIX OOPC 20230322 001900000309+00453-00419-00322+00448+00390-00265+09258+004472410009289+ 81CBOVIX VIX OOPP 20230322 001900000048-00020+00033-00021+00066-00019+00022-00021+00090- 82CBOVIX VIX OOPP 20230322 001900000015+00013-00021+00119-00008+00006+00131-00574-004472410000215+ 81CBOVIX VIX OOPC 20230322 002000000060-00032+00188-00113-00064+00175+00320-00259-00182+ 82CBOVIX VIX OOPC 20230322 002000000314+00454-00405-00294+00446+00386-00243+08977+004569940008446+ 81CBOVIX VIX OOPP 20230322 002000000060-00032+00041-00034+00083-00028+00026-00035+00111- 82CBOVIX VIX OOPP 20230322 002000000020+00014-00035+00146-00005+00010+00153-00855-004569940000355+ 81CBOVIX VIX OOPC 20230322 002100000072-00048+00195-00095-00047+00186+00323-00239-00159+ 82CBOVIX VIX OOPC 20230322 002100000318+00454-00385-00265+00439+00380-00222+08615+004732720007678+ 81CBOVIX VIX OOPP 20230322 002100000072-00048+00048-00052+00100-00039+00029-00055+00134- 82CBOVIX VIX OOPP 20230322 002100000024+00013-00056+00175-00002-00016+00175-01217-004732720000570+ 81CBOVIX VIX OOPC 20230322 002200000083-00064+00202-00073-00030+00196+00325-00215-00137+ 82CBOVIX VIX OOPC 20230322 002200000318+00452-00359-00237+00427+00373-00202+08208+004902320006979+ 81CBOVIX VIX OOPP 20230322 002200000083-00064+00055-00074+00116-00049+00031-00079+00156- 82CBOVIX VIX OOPP 20230322 002200000024+00011-00082+00203-00014-00024+00194-01624-004902320000855+ 81CBOVIX VIX OOPC 20230322 002300000093-00080+00206-00051-00016+00203+00325-00188-00117+ 82CBOVIX VIX OOPC 20230322 002300000314+00448-00328-00211+00411+00363-00185+07773+005083170006356+ 81CBOVIX VIX OOPP 20230322 002300000092-00080+00059-00096+00131-00056+00031-00106+00177- 82CBOVIX VIX OOPP 20230322 002300000021+00008-00112+00229-00029-00033+00212-02059-005083170001215+ 81CBOVIX VIX OOPC 20230322 002400000101-00094+00210-00029-00002+00207+00324-00160-00099+ 82CBOVIX VIX OOPC 20230322 002400000307+00443-00295-00187+00392+00353-00169+07331+005265740005803+ 81CBOVIX VIX OOPP 20230322 002400000101-00094+00063-00118+00144-00060+00030-00134+00195- 82CBOVIX VIX OOPP 20230322 002400000014+00002-00145+00253-00048-00044+00228-02501-005265740001645+ 81CBOVIX VIX OOPC 20230322 002500000107-00105+00211-00009-00009-00208+00321-00132-00082+ 82CBOVIX VIX OOPC 20230322 002500000298+00436-00262-00166+00373+00341-00155+06897+005448200005314+ 81CBOVIX VIX OOPP 20230322 002500000107-00105+00064-00138+00156-00061+00027-00161+00211- 82CBOVIX VIX OOPP 20230322 002500000004+00005+00178+00274-00068-00055+00242-02935-005448200002140+ 81CBOVIX VIX OOPC 20230322 002600000112-00113+00212-00008+00019-00207+00317-00107-00068+ 82CBOVIX VIX OOPC 20230322 002600000287+00428-00231-00147+00352+00329-00142+06481+005623290004881+ 81CBOVIX VIX OOPP 20230322 002600000112-00113+00065-00155+00165-00060+00023-00186+00226- 82CBOVIX VIX OOPP 20230322 002600000007-00013+00210+00293-00088-00067+00254-03351-005623290002690+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00211-00022+00027-00204+00312-00085-00056+ 82CBOVIX VIX OOPC 20230322 002700000275+00419-00201-00131+00333+00317-00131+06089+005808550004508+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00064-00169+00174-00057+00019-00209+00238- 82CBOVIX VIX OOPP 20230322 002700000019-00022+00240+00310-00108-00080+00265-03743-005808550003300+ 81CBOVIX VIX OOPC 20230322 002800000119-00122+00210-00034+00033-00199+00307-00066-00045+ 82CBOVIX VIX OOPC 20230322 002800000263+00409-00174-00116+00314+00305-00121+05719+005944810004150+ 81CBOVIX VIX OOPP 20230322 002800000119-00122+00063-00181+00180-00052+00013-00228+00249- 82CBOVIX VIX OOPP 20230322 002800000031-00031+00266+00325-00127-00092+00276-04113-005944810003925+ 81CBOVIX VIX OOPC 20230322 002900000120-00124+00208-00043+00039-00193+00301-00049-00035+ 82CBOVIX VIX OOPC 20230322 002900000250+00399-00150-00103+00295+00293-00112+05371+006070260003825+ 81CBOVIX VIX OOPP 20230322 002900000120-00124+00061-00190+00186-00046+00007-00245+00258- 82CBOVIX VIX OOPP 20230322 002900000044-00041+00290+00338-00146-00104+00285-04461-006070260004584+ 81CBOVIX VIX OOPC 20230322 003000000121-00124+00205-00050+00044-00187+00295-00034-00027+ 82CBOVIX VIX OOPC 20230322 003000000238+00390-00129-00092+00279+00281-00104+05058+006251010003575+ 81CBOVIX VIX OOPP 20230322 003000000121-00124+00058-00197+00190-00040+00001-00259+00266- 82CBOVIX VIX OOPP 20230322 003000000055-00051+00312+00349-00162-00116+00292-04774-006251010005317+ 81CBOVIX VIX OOPC 20230322 003100000122-00124+00202-00056+00047-00181+00288-00022-00020+ 82CBOVIX VIX OOPC 20230322 003100000227+00379-00110-00081+00263+00269-00097+04762+006384260003325+ 81CBOVIX VIX OOPP 20230322 003100000122-00124+00055-00203+00194-00034+00006+00271+00273- 82CBOVIX VIX OOPP 20230322 003100000067-00061+00330+00359-00178-00127+00300-05070-006384260006050+ 81CBOVIX VIX OOPC 20230322 003200000121-00122+00198-00060+00050-00174+00281-00012-00014+ 82CBOVIX VIX OOPC 20230322 003200000216+00369-00094-00072+00248+00258-00090+04487+006512220003100+ 81CBOVIX VIX OOPP 20230322 003200000121-00122+00052-00207+00197-00027+00012+00282+00279- 82CBOVIX VIX OOPP 20230322 003200000078-00071+00347+00368-00193-00139+00306-05345-006512220006809+ 81CBOVIX VIX OOPC 20230322 003250000121-00121+00197-00062+00052-00171+00278-00008-00012+ 82CBOVIX VIX OOPC 20230322 003250000211+00365-00086-00069+00241+00253-00088+04365+006595080003010+ 81CBOVIX VIX OOPP 20230322 003250000121-00121+00050-00208+00198-00024+00016+00286+00282- 82CBOVIX VIX OOPP 20230322 003250000083-00076+00354+00372-00199-00144+00309-05467-006595080007210+ 81CBOVIX VIX OOPC 20230322 003300000121-00120+00195-00063+00053-00168+00275-00004-00009+ 82CBOVIX VIX OOPC 20230322 003300000206+00360-00080-00065+00235+00247-00085+04245+006669330002920+ 81CBOVIX VIX OOPP 20230322 003300000121-00120+00048-00210+00200-00021+00019+00290+00284- 82CBOVIX VIX OOPP 20230322 003300000088-00081+00361+00376-00206-00149+00311-05587-006669330007612+ 81CBOVIX VIX OOPC 20230322 003400000120-00118+00191-00065+00054-00161+00268-00003+00005+ 82CBOVIX VIX OOPC 20230322 003400000196+00350-00067-00058+00223+00237-00080+04019+006808660002750+ 81CBOVIX VIX OOPP 20230322 003400000120-00118+00045-00212+00201-00014+00025+00297+00289- 82CBOVIX VIX OOPP 20230322 003400000098-00090+00373+00382-00218-00159+00316-05812-006808660008425+ 81CBOVIX VIX OOPC 20230322 003500000119-00115+00188-00066+00056-00155+00262-00009+00001+ 82CBOVIX VIX OOPC 20230322 003500000187+00341-00057-00052+00212+00228-00076+03811+006941230002595+ 81CBOVIX VIX OOPP 20230322 003500000119-00115+00041-00213+00203-00008+00032+00303+00293- 82CBOVIX VIX OOPP 20230322 003500000107-00099+00384+00388-00229-00169+00321-06021-006941230009254+ 81CBOVIX VIX OOPC 20230322 003600000118-00112+00184-00067+00057-00149+00255-00014+00002- 82CBOVIX VIX OOPC 20230322 003600000179+00332-00048-00047+00201+00219-00071+03617+007062610002450+ 81CBOVIX VIX OOPP 20230322 003600000118-00112+00037-00214+00204-00002+00038+00308+00296- 82CBOVIX VIX OOPP 20230322 003600000115-00108+00393+00394-00239-00178+00325-06215-007062610010092+ 81CBOVIX VIX OOPC 20230322 003700000116-00109+00180-00068+00058-00143+00249-00018+00005- 82CBOVIX VIX OOPC 20230322 003700000171+00323-00039-00042+00191+00210-00067+03435+007175420002315+ 81CBOVIX VIX OOPP 20230322 003700000116-00109+00033-00214+00205-00004-00045+00312+00299- 82CBOVIX VIX OOPP 20230322 003700000123-00117+00401+00399-00249-00187+00329-06397-007175420010940+ 81CBOVIX VIX OOPC 20230322 003750000115-00108+00178-00068+00058-00141+00246-00020+00006- 82CBOVIX VIX OOPC 20230322 003750000167+00319-00036-00040+00187+00206-00066+03351+007235290002255+ 81CBOVIX VIX OOPP 20230322 003750000115-00108+00031-00214+00205-00006-00048+00313+00300- 82CBOVIX VIX OOPP 20230322 003750000127-00121+00405+00401-00254-00191+00331-06481-007235290011372+ 81CBOVIX VIX OOPC 20230322 003800000115-00106+00176-00068+00058-00138+00243-00021+00008- 82CBOVIX VIX OOPC 20230322 003800000163+00315-00033-00038+00182+00202-00064+03269+007289990002195+ 81CBOVIX VIX OOPP 20230322 003800000115-00106+00029-00214+00205-00009-00051+00315+00301- 82CBOVIX VIX OOPP 20230322 003800000131-00126+00408+00403-00258-00195+00333-06563-007289990011804+ 81CBOVIX VIX OOPC 20230322 003900000113-00103+00172-00067+00059-00133+00237-00024+00010- 82CBOVIX VIX OOPC 20230322 003900000156+00307-00026-00034+00174+00194-00061+03116+007400790002085+ 81CBOVIX VIX OOPP 20230322 003900000113-00103+00026-00214+00206-00014-00057+00318+00304- 82CBOVIX VIX OOPP 20230322 003900000138-00134+00414+00407-00267-00203+00336-06716-007400790012677+ 81CBOVIX VIX OOPC 20230322 004000000111-00100+00169-00067+00059-00128+00231-00026+00012- 82CBOVIX VIX OOPC 20230322 004000000150+00299-00021-00030+00166+00187-00058+02974+007509870001985+ 81CBOVIX VIX OOPP 20230322 004000000111-00100+00022-00213+00206-00019-00062+00320+00305- 82CBOVIX VIX OOPP 20230322 004000000144-00142+00419+00410-00275-00210+00339-06858-007509870013560+ 81CBOVIX VIX OOPC 20230322 004250000107-00093+00160-00065+00059-00117+00218-00030+00015- 82CBOVIX VIX OOPC 20230322 004250000135+00280-00011-00023+00149+00170-00051+02660+007763340001765+ 81CBOVIX VIX OOPP 20230322 004250000107-00093+00013-00211+00206-00030-00076+00324+00309- 82CBOVIX VIX OOPP 20230322 004250000159-00160+00430+00418-00292-00226+00345-07172-007763340015798+ 81CBOVIX VIX OOPC 20230322 004500000103-00087+00152-00062+00058-00107+00205-00032+00018- 82CBOVIX VIX OOPC 20230322 004500000122+00264-00003-00017+00134+00155-00046+02394+007992610001580+ 81CBOVIX VIX OOPP 20230322 004500000103-00087+00005-00209+00205-00040-00088+00326+00312- 82CBOVIX VIX OOPP 20230322 004500000171-00177+00437+00423-00306-00241+00351-07438-007992610018072+ 81CBOVIX VIX OOPC 20230322 004750000098-00081+00144-00059+00057-00098+00194-00033+00020- 82CBOVIX VIX OOPC 20230322 004750000112+00248-00002+00013+00122+00143-00041+02168+008205900001425+ 81CBOVIX VIX OOPP 20230322 004750000098-00081+00003+00206+00204-00049-00100+00327+00314- 82CBOVIX VIX OOPP 20230322 004750000182-00192+00443+00428-00319-00254+00355-07664-008205900020375+ 81CBOVIX VIX OOPC 20230322 005000000094-00075+00137-00056+00055-00090+00183-00034+00021- 82CBOVIX VIX OOPC 20230322 005000000102+00234-00006+00009+00111+00131-00037+01971+008397460001290+ 81CBOVIX VIX OOPP 20230322 005000000094-00075+00010+00203+00203-00057-00110+00327+00315- 82CBOVIX VIX OOPP 20230322 005000000192-00206+00447+00432-00330-00265+00359-07861-008397460022698+ 81CBOVIX VIX OOPC 20230322 005500000086-00065+00124-00051+00052-00077+00165-00033+00022- 82CBOVIX VIX OOPC 20230322 005500000086+00210-00011+00004+00093+00112-00031+01654+008745800001075+ 81CBOVIX VIX OOPP 20230322 005500000086-00065+00023+00197+00200-00070-00129+00326+00316- 82CBOVIX VIX OOPP 20230322 005500000208-00231+00452+00437-00347-00284+00365-08178-008745800027400+ 81CBOVIX VIX OOPC 20230322 006000000079-00057+00112-00046+00049-00067+00149-00031+00023- 82CBOVIX VIX OOPC 20230322 006000000074+00189-00014+00000+00080+00097-00026+01408+009048570000910+ 81CBOVIX VIX OOPP 20230322 006000000079-00057+00034+00192+00196-00080-00145+00325+00317- 82CBOVIX VIX OOPP 20230322 006000000220-00251+00454+00441-00361-00299+00370-08424-009048570032151+ 81CBOVIX VIX OOPC 20230322 006500000073-00051+00102-00041+00046-00058+00135-00029+00023- 82CBOVIX VIX OOPC 20230322 006500000064+00171-00015+00002-00069+00085-00023+01213+009314340000780+ 81CBOVIX VIX OOPP 20230322 006500000073-00050+00044+00187+00193-00089-00158+00323+00317- 82CBOVIX VIX OOPP 20230322 006500000230-00269+00455+00443-00372-00311+00374-08619-009314340036937+ 81CBOVIX VIX OOPC 20230322 007000000067-00045+00094-00037+00043-00051+00123-00027+00022- 82CBOVIX VIX OOPC 20230322 007000000056+00156-00015+00004-00060+00075-00020+01055+009548380000675+ 81CBOVIX VIX OOPP 20230322 007000000067-00044+00053+00183+00190-00096-00170+00320+00316- 82CBOVIX VIX OOPP 20230322 007000000238-00285+00455+00445-00381-00321+00377-08777-009548380041749+ 81CBOVIX VIX OOPC 20230322 007500000062-00040+00086-00033+00040-00045+00113-00025+00021- 82CBOVIX VIX OOPC 20230322 007500000049+00142-00015+00005-00053+00067-00017+00926+009760270000590+ 81CBOVIX VIX OOPP 20230322 007500000062-00040+00060+00180+00188-00102-00180+00318+00316- 82CBOVIX VIX OOPP 20230322 007500000245-00298+00455+00446-00388-00330+00380-08906-009760270046580+ 81CBOVIX VIX OOPC 20230322 008000000057-00036+00079-00030+00038-00040+00104-00023+00021- 82CBOVIX VIX OOPC 20230322 008000000044+00131-00015+00006-00047+00059-00015+00820+009952850000520+ 81CBOVIX VIX OOPP 20230322 008000000058-00035+00067+00177+00185-00107-00189+00316+00315- 82CBOVIX VIX OOPP 20230322 008000000250-00309+00455+00447-00395-00337+00382-09012-009952850051427+ 81CBOVIX VIX OOPC 20230322 008500000053-00032+00073-00027+00035-00036+00096-00021+00020- 82CBOVIX VIX OOPC 20230322 008500000039+00120-00014+00006-00041+00053-00013+00728+010122270000460+ 81CBOVIX VIX OOPP 20230322 008500000054-00032+00073+00174+00183-00111-00197+00315+00314- 82CBOVIX VIX OOPP 20230322 008500000255-00320+00454+00447-00400-00343+00383-09103-010122270056283+ 81CBOVIX VIX OOPC 20230322 009000000050-00029+00068-00025+00033-00033+00089-00020+00019- 82CBOVIX VIX OOPC 20230322 009000000035+00112-00014+00006-00037+00048-00012+00658+010302650000415+ 81CBOVIX VIX OOPP 20230322 009000000050-00029+00078+00172+00181-00115-00204+00313+00313- 82CBOVIX VIX OOPP 20230322 009000000259-00328+00454+00447-00404-00348+00385-09174-010302650061155+ 81CBOVIX VIX OOPC 20230322 009500000046-00027+00064-00023+00031-00030+00083-00018+00018- 82CBOVIX VIX OOPC 20230322 009500000032+00104-00013+00007-00034+00044-00011+00590+010440320000370+ 81CBOVIX VIX OOPP 20230322 009500000047-00026+00083+00169+00179-00118-00211+00312+00312- 82CBOVIX VIX OOPP 20230322 009500000262-00336+00453+00448-00408-00353+00386-09242-010440320066027+ 81CBOVIX VIX OOPC 20230322 010000000044-00025+00060-00021+00030-00027+00077-00017+00017- 82CBOVIX VIX OOPC 20230322 010000000029+00097-00012+00007-00031+00040-00010+00540+010603170000339+ 81CBOVIX VIX OOPP 20230322 010000000044-00024+00087+00168+00177-00120-00216+00310+00312- 82CBOVIX VIX OOPP 20230322 010000000265-00343+00452+00448-00411-00356+00387-09292-010603170070912+ 81CBOVIX VIX OOPC 20230322 011000000038-00021+00052-00018+00026-00023+00067-00015+00016- 82CBOVIX VIX OOPC 20230322 011000000024+00084-00011+00007-00025+00034-00008+00444+010829260000276+ 81CBOVIX VIX OOPP 20230322 011000000039-00020+00094+00164+00174-00125-00226+00308+00310- 82CBOVIX VIX OOPP 20230322 011000000270-00355+00451+00448-00416-00363+00389-09388-010829260080682+ 81CBOVIX VIX OOPC 20230322 012000000034-00017+00046-00015+00023-00019+00059-00013+00014- 82CBOVIX VIX OOPC 20230322 012000000020+00074-00010+00006-00021+00028-00007+00372+011038550000230+ 81CBOVIX VIX OOPP 20230322 012000000035-00017+00100+00161+00171-00129-00234+00306+00309- 82CBOVIX VIX OOPP 20230322 012000000274-00366+00450+00448-00420-00368+00390-09460-011038550090469+ 81CBOVIX VIX OOPC 20230322 013000000031-00015+00041-00014+00021-00017+00053-00011+00013- 82CBOVIX VIX OOPC 20230322 013000000018+00067-00009+00006-00018+00025-00006+00323+011272560000200+ 81CBOVIX VIX OOPP 20230322 013000000032-00014+00104+00160+00169-00131-00239+00304+00308- 82CBOVIX VIX OOPP 20230322 013000000277-00373+00449+00448-00423-00371+00391-09509-011272560100272+ 81CBOVIX VIX OOPC 20230322 014000000028-00013+00037-00012+00019-00014+00048-00010+00012- 82CBOVIX VIX OOPC 20230322 014000000015+00059-00008+00006-00016+00021-00005+00277+011433690000170+ 81CBOVIX VIX OOPP 20230322 014000000029-00012+00109+00158+00167-00134-00245+00303+00307- 82CBOVIX VIX OOPP 20230322 014000000280-00380+00448+00447-00426-00375+00392-09555-011433690110075+ 81CBOVIX VIX OOPC 20230322 015000000025-00012+00034-00011+00018-00013+00043-00009+00011- 82CBOVIX VIX OOPC 20230322 015000000013+00054-00007+00006-00014+00019-00004+00244+011620180000150+ 81CBOVIX VIX OOPP 20230322 015000000026-00011+00112+00156+00166-00135-00249+00302+00306- 82CBOVIX VIX OOPP 20230322 015000000281-00385+00447+00447-00428-00377+00392-09588-011620180119887+ 81CBOVIX VIX OOPC 20230322 016000000023-00010+00030-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20230322 016000000012+00049-00007+00005-00012+00017-00004+00213+011754150000130+ 81CBOVIX VIX OOPP 20230322 016000000024-00009+00115+00155+00164-00137-00253+00301+00305- 82CBOVIX VIX OOPP 20230322 016000000283-00391+00446+00447-00430-00379+00393-09619-011754150129700+ 81CBOVIX VIX OOPC 20230322 017000000021-00009+00028-00008+00015-00010+00036-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000010+00045-00006+00005-00011+00015-00003+00189+011895300000115+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00118+00154+00163-00138-00257+00300+00305- 82CBOVIX VIX OOPP 20230322 017000000285-00395+00445+00447-00431-00381+00394-09643-011895300139518+ 81CBOVIX VIX OOPC 20230322 018000000019-00008+00025-00007+00013-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20230322 018000000009+00040-00005+00005-00009+00013-00003+00165+011992940000100+ 81CBOVIX VIX OOPP 20230322 018000000020-00007+00120+00153+00162-00140-00260+00299+00304- 82CBOVIX VIX OOPP 20230322 018000000286-00399+00445+00447-00433-00383+00394-09667-011992940149336+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00145-00144-00142+00144+00288-00287-00284+ 82CBOVIX VIX OOPC 20230419 001000000287+00432-00431-00427+00431+00388-00383+09793+004625260018066+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00004-00000+00000+00005-00002-004625260000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00146-00144-00140+00144+00289-00287-00282+ 82CBOVIX VIX OOPC 20230419 001100000287+00432-00431-00423+00431+00388-00379+09788+004625260017088+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00008-00000+00000+00009-00007-004625260000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00147-00143-00136+00144+00290-00287-00277+ 82CBOVIX VIX OOPC 20230419 001200000288+00433-00431-00417+00431+00388-00372+09777+004625260016111+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00014-00000+00000+00016-00017-004625260000005+ 81CBOVIX VIX OOPC 20230419 001300000009-00001+00150-00143-00132+00145+00292-00286-00271+ 82CBOVIX VIX OOPC 20230419 001300000288+00434-00430-00409+00432+00388-00363+09756+004625260015139+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00022-00001+00000+00025-00039-004625260000012+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00153-00141-00126+00146+00294-00285-00263+ 82CBOVIX VIX OOPC 20230419 001400000290+00436-00429-00398+00433+00387-00352+09718+004625260014172+ 81CBOVIX VIX OOPP 20230419 001400000013-00002+00009-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230419 001400000002+00004-00002+00033-00002+00001+00036-00076-004625260000025+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00157-00139-00119+00148+00297-00283-00253+ 82CBOVIX VIX OOPC 20230419 001500000291+00437-00427-00386+00434+00387-00338+09664+004580740013213+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00045-00003+00001+00050-00131-004580740000045+ 81CBOVIX VIX OOPC 20230419 001600000023-00006+00160-00137-00112+00150+00299-00281-00244+ 82CBOVIX VIX OOPC 20230419 001600000293+00439-00425-00373+00435+00386-00323+09607+004416630012253+ 81CBOVIX VIX OOPP 20230419 001600000023-00006+00017-00006+00032-00006+00011-00006+00043- 82CBOVIX VIX OOPP 20230419 001600000006+00007-00006+00058-00004+00002+00064-00188-004416630000065+ 81CBOVIX VIX OOPC 20230419 001700000030-00010+00165-00134-00102+00153+00302-00278-00232+ 82CBOVIX VIX OOPC 20230419 001700000295+00440-00421-00357+00437+00385-00306+09515+004323390011309+ 81CBOVIX VIX OOPP 20230419 001700000030-00010+00021-00010+00041-00009+00014-00010+00056- 82CBOVIX VIX OOPP 20230419 001700000008+00009-00010+00074-00006+00003+00082-00280-004323390000100+ 81CBOVIX VIX OOPC 20230419 001800000039-00015+00171-00128-00091+00158+00306-00272-00216+ 82CBOVIX VIX OOPC 20230419 001800000299+00442-00415-00337+00438+00383-00287+09372+004297900010389+ 81CBOVIX VIX OOPP 20230419 001800000039-00015+00027-00016+00053-00014+00018-00016+00071- 82CBOVIX VIX OOPP 20230419 001800000012+00011-00016+00094-00007+00005+00101-00422-004297900000160+ 81CBOVIX VIX OOPC 20230419 001900000049-00024+00178-00118-00076+00166+00310-00261-00197+ 82CBOVIX VIX OOPC 20230419 001900000304+00444-00404-00312+00438+00380-00266+09149+004381270009519+ 81CBOVIX VIX OOPP 20230419 001900000049-00025+00034-00026+00068-00022+00022-00026+00090- 82CBOVIX VIX OOPP 20230419 001900000017+00013-00027+00119-00007+00008+00122-00646-004381270000270+ 81CBOVIX VIX OOPC 20230419 002000000061-00037+00186-00103-00060+00175+00314-00245-00176+ 82CBOVIX VIX OOPC 20230419 002000000309+00445-00388-00286+00435+00375-00245+08847+004528040008715+ 81CBOVIX VIX OOPP 20230419 002000000061-00038+00042-00041+00084-00032+00026-00043+00112- 82CBOVIX VIX OOPP 20230419 002000000021+00013-00044+00145-00004+00013+00143-00947-004528040000445+ 81CBOVIX VIX OOPC 20230419 002100000072-00052+00192-00085-00044+00185+00316-00225-00155+ 82CBOVIX VIX OOPC 20230419 002100000311+00444-00366-00259+00428+00369-00226+08499+004673100007970+ 81CBOVIX VIX OOPP 20230419 002100000072-00052+00048-00059+00100-00041+00029-00063+00133- 82CBOVIX VIX OOPP 20230419 002100000024+00013-00065+00172-00003-00019+00162-01295-004673100000680+ 81CBOVIX VIX OOPC 20230419 002200000082-00067+00198-00065-00029+00193+00318-00201-00134+ 82CBOVIX VIX OOPC 20230419 002200000311+00442-00340-00233+00417+00361-00208+08110+004841570007301+ 81CBOVIX VIX OOPP 20230419 002200000082-00067+00054-00079+00115-00049+00031-00087+00153- 82CBOVIX VIX OOPP 20230419 002200000023+00011-00091+00198-00014-00027+00180-01684-004841570000990+ 81CBOVIX VIX OOPC 20230419 002300000091-00081+00202-00045-00015+00199+00318-00176-00116+ 82CBOVIX VIX OOPC 20230419 002300000307+00438-00311-00209+00403+00352-00191+07707+005005680006696+ 81CBOVIX VIX OOPP 20230419 002300000091-00081+00058-00099+00128-00055+00031-00112+00172- 82CBOVIX VIX OOPP 20230419 002300000020+00007-00120+00222-00028-00036+00197-02088-005005680001365+ 81CBOVIX VIX OOPC 20230419 002400000098-00093+00205-00026-00003+00202+00317-00151-00099+ 82CBOVIX VIX OOPC 20230419 002400000301+00433-00281-00187+00387+00342-00176+07303+005154250006147+ 81CBOVIX VIX OOPP 20230419 002400000098-00093+00061-00118+00140-00059+00029-00137+00189- 82CBOVIX VIX OOPP 20230419 002400000014+00001-00150+00244-00044-00046+00212-02492-005154250001795+ 81CBOVIX VIX OOPC 20230419 002500000104-00103+00207-00008-00007-00204+00314-00127-00084+ 82CBOVIX VIX OOPC 20230419 002500000293+00426-00251-00168+00370+00331-00162+06903+005312000005662+ 81CBOVIX VIX OOPP 20230419 002500000104-00103+00063-00136+00151-00060+00027-00161+00204- 82CBOVIX VIX OOPP 20230419 002500000006+00005+00180+00263-00061-00057+00226-02891-005312000002290+ 81CBOVIX VIX OOPC 20230419 002600000109-00110+00207-00007+00016-00203+00311-00104-00070+ 82CBOVIX VIX OOPC 20230419 002600000284+00419-00223-00150+00353+00320-00150+06518+005469370005233+ 81CBOVIX VIX OOPP 20230419 002600000109-00110+00064-00151+00160-00059+00023-00183+00217- 82CBOVIX VIX OOPP 20230419 002600000003-00012+00208+00281-00078-00068+00238-03276-005469370002840+ 81CBOVIX VIX OOPC 20230419 002700000113-00115+00207-00020+00024-00200+00306-00084-00058+ 82CBOVIX VIX OOPC 20230419 002700000274+00411-00197-00134+00335+00308-00139+06153+005606370004839+ 81CBOVIX VIX OOPP 20230419 002700000113-00115+00063-00164+00168-00056+00019-00203+00229- 82CBOVIX VIX OOPP 20230419 002700000014-00020+00234+00297-00096-00079+00249-03642-005606370003426+ 81CBOVIX VIX OOPC 20230419 002800000115-00119+00206-00031+00031-00196+00302-00067-00048+ 82CBOVIX VIX OOPC 20230419 002800000263+00402-00172-00120+00318+00297-00129+05810+005768190004507+ 81CBOVIX VIX OOPP 20230419 002800000115-00119+00062-00174+00174-00053+00014-00221+00239- 82CBOVIX VIX OOPP 20230419 002800000024-00029+00259+00311-00113-00091+00259-03985-005768190004074+ 81CBOVIX VIX OOPC 20230419 002900000117-00121+00204-00039+00036-00192+00296-00051-00039+ 82CBOVIX VIX OOPC 20230419 002900000252+00393-00150-00107+00302+00286-00120+05483+005875980004176+ 81CBOVIX VIX OOPP 20230419 002900000117-00121+00060-00183+00180-00048+00009-00236+00248- 82CBOVIX VIX OOPP 20230419 002900000035-00038+00281+00324-00129-00102+00268-04311-005875980004722+ 81CBOVIX VIX OOPC 20230419 003000000118-00121+00202-00046+00040-00187+00291-00038-00031+ 82CBOVIX VIX OOPC 20230419 003000000242+00384-00131-00097+00287+00275-00113+05190+006045170003925+ 81CBOVIX VIX OOPP 20230419 003000000118-00121+00058-00190+00184-00043+00003-00249+00256- 82CBOVIX VIX OOPP 20230419 003000000045-00047+00300+00334-00144-00113+00275-04605-006045170005451+ 81CBOVIX VIX OOPC 20230419 003100000119-00121+00199-00052+00044-00181+00285-00027-00024+ 82CBOVIX VIX OOPC 20230419 003100000232+00375-00114-00087+00272+00264-00105+04912+006173580003675+ 81CBOVIX VIX OOPP 20230419 003100000119-00121+00055-00195+00188-00038+00003+00261+00263- 82CBOVIX VIX OOPP 20230419 003100000056-00056+00317+00344-00159-00124+00282-04883-006173580006180+ 81CBOVIX VIX OOPC 20230419 003200000119-00120+00196-00056+00047-00176+00279-00017-00019+ 82CBOVIX VIX OOPC 20230419 003200000222+00366-00099-00078+00259+00254-00099+04656+006304200003455+ 81CBOVIX VIX OOPP 20230419 003200000119-00120+00053-00200+00191-00032+00009+00270+00269- 82CBOVIX VIX OOPP 20230419 003200000066-00065+00332+00353-00172-00134+00289-05139-006304200006940+ 81CBOVIX VIX OOPC 20230419 003250000119-00120+00195-00058+00049-00173+00276-00013-00016+ 82CBOVIX VIX OOPC 20230419 003250000217+00361-00092-00074+00252+00249-00096+04531+006357000003345+ 81CBOVIX VIX OOPP 20230419 003250000119-00120+00051-00201+00192-00029+00012+00275+00272- 82CBOVIX VIX OOPP 20230419 003250000071-00070+00339+00357-00179-00139+00292-05263-006357000007319+ 81CBOVIX VIX OOPC 20230419 003300000119-00119+00193-00059+00050-00170+00273-00009-00013+ 82CBOVIX VIX OOPC 20230419 003300000212+00357-00085-00070+00246+00244-00093+04409+006402010003235+ 81CBOVIX VIX OOPP 20230419 003300000119-00119+00049-00203+00194-00026+00015+00279+00274- 82CBOVIX VIX OOPP 20230419 003300000076-00074+00346+00361-00185-00144+00295-05385-006402010007699+ 81CBOVIX VIX OOPC 20230419 003400000118-00117+00190-00062+00052-00164+00267-00002-00009+ 82CBOVIX VIX OOPC 20230419 003400000203+00348-00073-00064+00235+00235-00088+04196+006542740003068+ 81CBOVIX VIX OOPP 20230419 003400000118-00117+00046-00205+00196-00021+00021+00285+00279- 82CBOVIX VIX OOPP 20230419 003400000084-00083+00358+00367-00196-00153+00300-05598-006542740008512+ 81CBOVIX VIX OOPC 20230419 003500000117-00115+00187-00063+00054-00159+00261-00004+00005+ 82CBOVIX VIX OOPC 20230419 003500000195+00340-00063-00058+00224+00226-00083+03992+006657430002902+ 81CBOVIX VIX OOPP 20230419 003500000117-00115+00043-00207+00197-00015+00027+00291+00283- 82CBOVIX VIX OOPP 20230419 003500000092-00091+00368+00373-00207-00162+00305-05802-006657430009325+ 81CBOVIX VIX OOPC 20230419 003600000116-00113+00183-00065+00055-00153+00255-00009+00001+ 82CBOVIX VIX OOPC 20230419 003600000186+00331-00054-00052+00213+00217-00078+03795+006748200002735+ 81CBOVIX VIX OOPP 20230419 003600000116-00113+00039-00208+00199-00009+00033+00296+00286- 82CBOVIX VIX OOPP 20230419 003600000101-00100+00377+00379-00218-00171+00309-06000-006748200010138+ 81CBOVIX VIX OOPC 20230419 003700000115-00110+00180-00065+00056-00148+00249-00013+00002- 82CBOVIX VIX OOPC 20230419 003700000179+00323-00046-00047+00203+00209-00074+03618+006853410002595+ 81CBOVIX VIX OOPP 20230419 003700000115-00110+00036-00209+00200-00004+00038+00301+00289- 82CBOVIX VIX OOPP 20230419 003700000109-00108+00385+00384-00228-00179+00313-06177-006853410010977+ 81CBOVIX VIX OOPC 20230419 003750000115-00109+00178-00066+00056-00145+00246-00015+00003- 82CBOVIX VIX OOPC 20230419 003750000175+00319-00042-00045+00199+00205-00073+03535+006907020002531+ 81CBOVIX VIX OOPP 20230419 003750000115-00109+00034-00209+00200-00002+00041+00302+00291- 82CBOVIX VIX OOPP 20230419 003750000112-00112+00389+00386-00232-00183+00315-06259-006907020011403+ 81CBOVIX VIX OOPC 20230419 003800000114-00108+00176-00066+00057-00143+00243-00017+00004- 82CBOVIX VIX OOPC 20230419 003800000172+00315-00039-00043+00195+00201-00071+03455+006959120002469+ 81CBOVIX VIX OOPP 20230419 003800000114-00108+00033-00209+00200-00001-00044+00304+00292- 82CBOVIX VIX OOPP 20230419 003800000116-00116+00392+00389-00236-00187+00317-06339-006959120011831+ 81CBOVIX VIX OOPC 20230419 003900000112-00105+00173-00066+00057-00138+00238-00020+00007- 82CBOVIX VIX OOPC 20230419 003900000165+00307-00033-00038+00186+00194-00067+03299+007050030002345+ 81CBOVIX VIX OOPP 20230419 003900000113-00105+00029-00209+00201-00006-00050+00307+00294- 82CBOVIX VIX OOPP 20230419 003900000123-00124+00398+00393-00245-00194+00321-06496-007050030012687+ 81CBOVIX VIX OOPC 20230419 004000000111-00103+00169-00066+00057-00133+00232-00022+00009- 82CBOVIX VIX OOPC 20230419 004000000159+00300-00027-00035+00178+00187-00064+03159+007151080002240+ 81CBOVIX VIX OOPP 20230419 004000000111-00102+00026-00209+00201-00010-00055+00310+00296- 82CBOVIX VIX OOPP 20230419 004000000129-00131+00404+00396-00253-00201+00324-06635-007151080013561+ 81CBOVIX VIX OOPC 20230419 004250000107-00096+00161-00064+00058-00123+00220-00027+00013- 82CBOVIX VIX OOPC 20230419 004250000144+00283-00016-00027+00161+00171-00057+02846+007383060002005+ 81CBOVIX VIX OOPP 20230419 004250000107-00096+00018-00208+00202-00021-00067+00314+00300- 82CBOVIX VIX OOPP 20230419 004250000143-00148+00415+00404-00270-00217+00330-06949-007383060015775+ 81CBOVIX VIX OOPC 20230419 004500000103-00090+00153-00062+00057-00113+00208-00030+00016- 82CBOVIX VIX OOPC 20230419 004500000131+00266-00008-00021+00146+00157-00051+02569+007575230001795+ 81CBOVIX VIX OOPP 20230419 004500000103-00090+00010-00206+00201-00031-00079+00317+00304- 82CBOVIX VIX OOPP 20230419 004500000156-00165+00423+00410-00285-00231+00337-07225-007575230018014+ 81CBOVIX VIX OOPC 20230419 004750000099-00084+00146-00060+00057-00104+00197-00031+00018- 82CBOVIX VIX OOPC 20230419 004750000121+00252-00002-00016+00133+00145-00047+02338+007766250001625+ 81CBOVIX VIX OOPP 20230419 004750000099-00084+00003-00204+00201-00039-00090+00319+00306- 82CBOVIX VIX OOPP 20230419 004750000167-00179+00429+00415-00298-00243+00341-07456-007766250020293+ 81CBOVIX VIX OOPC 20230419 005000000096-00079+00139-00058+00056-00097+00187-00032+00020- 82CBOVIX VIX OOPC 20230419 005000000111+00239-00002+00012+00123+00134-00043+02143+007953450001485+ 81CBOVIX VIX OOPP 20230419 005000000096-00079+00004+00201+00200-00047-00100+00319+00307- 82CBOVIX VIX OOPP 20230419 005000000176-00192+00433+00419-00309-00254+00345-07651-007953450022601+ 81CBOVIX VIX OOPC 20230419 005500000088-00070+00127-00053+00053-00084+00169-00032+00022- 82CBOVIX VIX OOPC 20230419 005500000095+00214-00009+00006+00104+00115-00036+01808+008254620001240+ 81CBOVIX VIX OOPP 20230419 005500000088-00069+00017+00196+00197-00060-00118+00319+00309- 82CBOVIX VIX OOPP 20230419 005500000193-00216+00439+00425-00328-00272+00352-07987-008254620027254+ 81CBOVIX VIX OOPC 20230419 006000000081-00062+00116-00048+00050-00073+00153-00031+00022- 82CBOVIX VIX OOPC 20230419 006000000082+00194-00012+00002+00089+00101-00030+01549+008525580001055+ 81CBOVIX VIX OOPP 20230419 006000000082-00061+00028+00191+00194-00071-00134+00318+00310- 82CBOVIX VIX OOPP 20230419 006000000206-00237+00443+00429-00342-00287+00358-08245-008525580031967+ 81CBOVIX VIX OOPC 20230419 006500000075-00055+00106-00043+00047-00064+00140-00030+00023- 82CBOVIX VIX OOPC 20230419 006500000072+00177-00014+00001-00077+00089-00026+01344+008767600000910+ 81CBOVIX VIX OOPP 20230419 006500000075-00055+00037+00187+00191-00080-00147+00317+00310- 82CBOVIX VIX OOPP 20230419 006500000216-00254+00444+00432-00354-00299+00362-08450-008767600036719+ 81CBOVIX VIX OOPC 20230419 007000000070-00049+00098-00040+00045-00057+00128-00028+00022- 82CBOVIX VIX OOPC 20230419 007000000063+00162-00014+00003-00068+00079-00023+01180+008988400000795+ 81CBOVIX VIX OOPP 20230419 007000000070-00049+00046+00183+00189-00087-00159+00315+00310- 82CBOVIX VIX OOPP 20230419 007000000224-00269+00445+00434-00363-00309+00365-08615-008988400041502+ 81CBOVIX VIX OOPC 20230419 007500000065-00044+00090-00036+00042-00051+00118-00026+00022- 82CBOVIX VIX OOPC 20230419 007500000056+00148-00015+00004-00060+00070-00020+01038+009170740000695+ 81CBOVIX VIX OOPP 20230419 007500000065-00044+00053+00179+00186-00093-00169+00313+00309- 82CBOVIX VIX OOPP 20230419 007500000232-00282+00445+00435-00371-00318+00368-08756-009170740046300+ 81CBOVIX VIX OOPC 20230419 008000000060-00040+00083-00033+00039-00045+00109-00025+00021- 82CBOVIX VIX OOPC 20230419 008000000050+00137-00015+00005-00053+00063-00018+00923+009344550000615+ 81CBOVIX VIX OOPP 20230419 008000000061-00039+00060+00176+00184-00099-00178+00311+00309- 82CBOVIX VIX OOPP 20230419 008000000238-00294+00445+00436-00378-00325+00370-08871-009344550051118+ 81CBOVIX VIX OOPC 20230419 008500000056-00036+00077-00030+00037-00041+00101-00023+00020- 82CBOVIX VIX OOPC 20230419 008500000045+00127-00014+00006-00048+00057-00016+00828+009510470000550+ 81CBOVIX VIX OOPP 20230419 008500000057-00036+00066+00173+00181-00103-00186+00310+00308- 82CBOVIX VIX OOPP 20230419 008500000243-00304+00445+00437-00384-00331+00372-08966-009510470055950+ 81CBOVIX VIX OOPC 20230419 009000000052-00033+00072-00028+00035-00037+00093-00021+00020- 82CBOVIX VIX OOPC 20230419 009000000040+00117-00014+00006-00043+00051-00014+00742+009645250000490+ 81CBOVIX VIX OOPP 20230419 009000000053-00032+00071+00171+00179-00107-00193+00308+00307- 82CBOVIX VIX OOPP 20230419 009000000248-00313+00444+00438-00389-00336+00374-09052-009645250060788+ 81CBOVIX VIX OOPC 20230419 009500000049-00030+00067-00025+00033-00034+00087-00020+00019- 82CBOVIX VIX OOPC 20230419 009500000036+00109-00013+00006-00039+00047-00013+00669+009774000000440+ 81CBOVIX VIX OOPP 20230419 009500000050-00029+00076+00168+00177-00111-00200+00307+00307- 82CBOVIX VIX OOPP 20230419 009500000251-00322+00444+00438-00393-00341+00376-09125-009774000065636+ 81CBOVIX VIX OOPC 20230419 010000000046-00028+00063-00024+00031-00031+00081-00019+00018- 82CBOVIX VIX OOPC 20230419 010000000033+00102-00013+00007-00035+00043-00011+00610+009906300000400+ 81CBOVIX VIX OOPP 20230419 010000000047-00027+00080+00167+00176-00114-00205+00305+00306- 82CBOVIX VIX OOPP 20230419 010000000255-00329+00443+00438-00396-00345+00377-09184-009906300070493+ 81CBOVIX VIX OOPC 20230419 011000000041-00023+00055-00020+00028-00026+00071-00016+00017- 82CBOVIX VIX OOPC 20230419 011000000028+00089-00012+00007-00029+00036-00009+00507+010121610000330+ 81CBOVIX VIX OOPP 20230419 011000000042-00023+00088+00163+00172-00119-00215+00303+00305- 82CBOVIX VIX OOPP 20230419 011000000260-00341+00442+00438-00402-00352+00379-09287-010121610080219+ 81CBOVIX VIX OOPC 20230419 012000000036-00020+00049-00017+00025-00022+00063-00014+00015- 82CBOVIX VIX OOPC 20230419 012000000023+00079-00010+00007-00025+00031-00008+00426+010303770000275+ 81CBOVIX VIX OOPP 20230419 012000000037-00019+00094+00160+00170-00123-00224+00301+00303- 82CBOVIX VIX OOPP 20230419 012000000265-00352+00441+00438-00407-00357+00380-09368-010303770089959+ 81CBOVIX VIX OOPC 20230419 013000000033-00017+00044-00015+00023-00019+00056-00013+00014- 82CBOVIX VIX OOPC 20230419 013000000020+00070-00009+00006-00021+00027-00007+00366+010485030000235+ 81CBOVIX VIX OOPP 20230419 013000000034-00016+00099+00158+00167-00126-00230+00299+00302- 82CBOVIX VIX OOPP 20230419 013000000268-00360+00440+00438-00411-00361+00381-09428-010485030099715+ 81CBOVIX VIX OOPC 20230419 014000000030-00015+00040-00013+00021-00017+00051-00011+00013- 82CBOVIX VIX OOPC 20230419 014000000018+00063-00009+00006-00019+00023-00006+00320+010663070000205+ 81CBOVIX VIX OOPP 20230419 014000000031-00014+00103+00156+00165-00128-00235+00298+00301- 82CBOVIX VIX OOPP 20230419 014000000271-00367+00439+00438-00414-00364+00382-09474-010663070109480+ 81CBOVIX VIX OOPC 20230419 015000000027-00013+00036-00012+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230419 015000000015+00057-00008+00006-00016+00020-00005+00275+010781330000175+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00107+00154+00164-00130-00241+00296+00300- 82CBOVIX VIX OOPP 20230419 015000000273-00373+00438+00438-00416-00367+00383-09519-010781330119245+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00033-00011+00017-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20230419 016000000014+00052-00007+00006-00014+00018-00004+00244+010928180000155+ 81CBOVIX VIX OOPP 20230419 016000000026-00011+00110+00153+00162-00132-00244+00295+00300- 82CBOVIX VIX OOPP 20230419 016000000275-00378+00437+00438-00418-00369+00384-09550-010928180129021+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00030-00009+00016-00011+00038-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000012+00047-00006+00005-00012+00016-00004+00214+011031840000135+ 81CBOVIX VIX OOPP 20230419 017000000024-00009+00113+00152+00161-00134-00248+00294+00299- 82CBOVIX VIX OOPP 20230419 017000000277-00383+00436+00438-00420-00372+00384-09580-011031840138796+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00027-00008+00015-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20230419 018000000011+00043-00006+00005-00011+00014-00003+00191+011145310000120+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00115+00151+00160-00135-00251+00293+00298- 82CBOVIX VIX OOPP 20230419 018000000278-00387+00436+00437-00421-00373+00385-09603-011145310148577+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00134-00133-00131+00133+00267-00266-00263+ 82CBOVIX VIX OOPC 20230517 001000000266+00400-00399-00395+00399+00359-00356+09754+004378790018004+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00003-00003-004378790000001+ 81CBOVIX VIX OOPC 20230517 001100000003-00000+00136-00133-00128+00133+00268-00266-00260+ 82CBOVIX VIX OOPC 20230517 001100000266+00400-00399-00391+00399+00359-00352+09748+004378790017029+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00008-00000+00000+00007-00008-004378790000002+ 81CBOVIX VIX OOPC 20230517 001200000006-00000+00137-00133-00125+00134+00269-00266-00256+ 82CBOVIX VIX OOPC 20230517 001200000267+00401-00399-00385+00400+00359-00347+09736+004378790016057+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00014-00001+00000+00012-00021-004378790000006+ 81CBOVIX VIX OOPC 20230517 001300000009-00001+00140-00132-00120+00134+00271-00265-00249+ 82CBOVIX VIX OOPC 20230517 001300000267+00403-00398-00377+00400+00359-00340+09712+004378790015090+ 81CBOVIX VIX OOPP 20230517 001300000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230517 001300000001+00004-00001+00022-00001+00000+00019-00045-004378790000014+ 81CBOVIX VIX OOPC 20230517 001400000014-00003+00144-00130-00114+00136+00274-00263-00241+ 82CBOVIX VIX OOPC 20230517 001400000269+00405-00396-00366+00401+00358-00330+09671+004378790014129+ 81CBOVIX VIX OOPP 20230517 001400000014-00003+00010-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230517 001400000003+00005-00003+00033-00002+00001+00029-00086-004378790000029+ 81CBOVIX VIX OOPC 20230517 001500000020-00005+00148-00128-00106+00138+00277-00261-00231+ 82CBOVIX VIX OOPC 20230517 001500000271+00407-00394-00353+00403+00358-00318+09605+004378790013179+ 81CBOVIX VIX OOPP 20230517 001500000020-00005+00015-00005+00027-00005+00011-00005+00035- 82CBOVIX VIX OOPP 20230517 001500000005+00007-00005+00046-00004+00002+00041-00151-004378790000055+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00152-00125-00098+00141+00280-00258-00220+ 82CBOVIX VIX OOPC 20230517 001600000273+00409-00391-00340+00405+00357-00306+09530+004286110012233+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00019-00008+00035-00008+00014-00008+00046- 82CBOVIX VIX OOPP 20230517 001600000007+00009-00008+00059-00006+00002+00053-00227-004286110000085+ 81CBOVIX VIX OOPC 20230517 001700000034-00013+00158-00120-00087+00145+00284-00252-00206+ 82CBOVIX VIX OOPC 20230517 001700000277+00411-00385-00322+00407+00355-00290+09406+004279290011312+ 81CBOVIX VIX OOPP 20230517 001700000034-00013+00025-00014+00045-00012+00018-00014+00059- 82CBOVIX VIX OOPP 20230517 001700000011+00012-00014+00077-00008+00004+00069-00351-004279290000140+ 81CBOVIX VIX OOPC 20230517 001800000043-00019+00164-00113-00076+00151+00288-00246-00192+ 82CBOVIX VIX OOPC 20230517 001800000281+00413-00378-00304+00408+00353-00274+09255+004233290010407+ 81CBOVIX VIX OOPP 20230517 001800000043-00019+00031-00020+00057-00018+00021-00021+00074- 82CBOVIX VIX OOPP 20230517 001800000015+00014-00021+00095-00009+00006+00085-00501-004233290000210+ 81CBOVIX VIX OOPC 20230517 001900000054-00030+00172-00101-00061+00160+00292-00233-00173+ 82CBOVIX VIX OOPC 20230517 001900000286+00415-00365-00280+00409+00349-00255+09007+004350310009571+ 81CBOVIX VIX OOPP 20230517 001900000054-00030+00039-00032+00072-00027+00026-00034+00093- 82CBOVIX VIX OOPP 20230517 001900000020+00016-00034+00119-00010+00010+00104-00750-004350310000350+ 81CBOVIX VIX OOPC 20230517 002000000065-00044+00179-00085-00046+00169+00296-00215-00153+ 82CBOVIX VIX OOPC 20230517 002000000291+00416-00347-00255+00407+00344-00237+08702+004487900008795+ 81CBOVIX VIX OOPP 20230517 002000000065-00044+00046-00048+00087-00036+00030-00051+00113- 82CBOVIX VIX OOPP 20230517 002000000025+00017-00053+00144-00008+00015+00122-01055-004487900000550+ 81CBOVIX VIX OOPC 20230517 002100000075-00058+00186-00067-00031+00179+00299-00194-00134+ 82CBOVIX VIX OOPC 20230517 002100000294+00416-00324-00231+00402+00337-00220+08351+004646510008089+ 81CBOVIX VIX OOPP 20230517 002100000075-00058+00053-00066+00102-00046+00033-00072+00132- 82CBOVIX VIX OOPP 20230517 002100000028+00017-00076+00168-00003+00022+00140-01405-004646510000820+ 81CBOVIX VIX OOPC 20230517 002200000085-00072+00191-00047-00017+00187+00301-00171-00115+ 82CBOVIX VIX OOPC 20230517 002200000294+00414-00298-00208+00393+00329-00203+07978+004804350007449+ 81CBOVIX VIX OOPP 20230517 002200000085-00072+00058-00086+00115-00054+00035-00095+00151- 82CBOVIX VIX OOPP 20230517 002200000028+00015-00102+00191-00006-00030+00156-01779-004804350001155+ 81CBOVIX VIX OOPC 20230517 002300000093-00085+00195-00029-00005+00192+00301-00147-00098+ 82CBOVIX VIX OOPC 20230517 002300000292+00411-00270-00186+00382+00320-00188+07594+004963450006873+ 81CBOVIX VIX OOPP 20230517 002300000093-00085+00062-00104+00128-00059+00035-00119+00168- 82CBOVIX VIX OOPP 20230517 002300000026+00012-00129+00213-00017-00039+00171-02162-004963450001555+ 81CBOVIX VIX OOPC 20230517 002400000100-00096+00198-00011-00006-00196+00301-00125-00083+ 82CBOVIX VIX OOPC 20230517 002400000288+00407-00242-00167+00369+00311-00175+07214+005112850006352+ 81CBOVIX VIX OOPP 20230517 002400000100-00096+00065-00122+00139-00063+00035-00142+00183- 82CBOVIX VIX OOPP 20230517 002400000022+00007-00157+00232-00030-00048+00185-02543-005112850002010+ 81CBOVIX VIX OOPC 20230517 002500000106-00105+00200-00004+00015-00197+00299-00103-00070+ 82CBOVIX VIX OOPC 20230517 002500000281+00401-00216-00149+00355+00301-00162+06843+005253300005881+ 81CBOVIX VIX OOPP 20230517 002500000106-00105+00067-00137+00149-00064+00033-00163+00196- 82CBOVIX VIX OOPP 20230517 002500000015+00002-00183+00250-00044-00058+00197-02913-005253300002515+ 81CBOVIX VIX OOPC 20230517 002600000110-00111+00201-00017+00024-00197+00296-00084-00058+ 82CBOVIX VIX OOPC 20230517 002600000274+00395-00191-00133+00341+00291-00151+06486+005385500005456+ 81CBOVIX VIX OOPP 20230517 002600000110-00111+00068-00150+00157-00064+00030-00182+00209- 82CBOVIX VIX OOPP 20230517 002600000008+00004+00208+00266-00058-00068+00208-03271-005385500003065+ 81CBOVIX VIX OOPC 20230517 002700000114-00116+00201-00029+00031-00195+00293-00066-00047+ 82CBOVIX VIX OOPC 20230517 002700000266+00388-00167-00119+00326+00280-00141+06146+005535820005090+ 81CBOVIX VIX OOPP 20230517 002700000114-00116+00068-00162+00164-00062+00027-00200+00219- 82CBOVIX VIX OOPP 20230517 002700000000-00011+00232+00280-00073-00079+00218-03610-005535820003675+ 81CBOVIX VIX OOPC 20230517 002800000116-00119+00200-00038+00037-00192+00289-00051-00038+ 82CBOVIX VIX OOPC 20230517 002800000257+00381-00146-00107+00312+00270-00131+05824+005651340004739+ 81CBOVIX VIX OOPP 20230517 002800000116-00119+00067-00171+00170-00059+00023-00215+00228- 82CBOVIX VIX OOPP 20230517 002800000009-00018+00253+00292-00087-00089+00228-03932-005651340004300+ 81CBOVIX VIX OOPC 20230517 002900000118-00121+00199-00046+00042-00189+00284-00037-00029+ 82CBOVIX VIX OOPC 20230517 002900000248+00373-00127-00095+00298+00260-00123+05521+005766570004425+ 81CBOVIX VIX OOPP 20230517 002900000118-00121+00066-00179+00175-00056+00018-00229+00237- 82CBOVIX VIX OOPP 20230517 002900000018-00026+00272+00304-00101-00099+00236-04235-005766570004962+ 81CBOVIX VIX OOPC 20230517 003000000119-00122+00197-00052+00046-00184+00279-00025-00022+ 82CBOVIX VIX OOPC 20230517 003000000238+00366-00110-00085+00284+00250-00115+05232+005858150004125+ 81CBOVIX VIX OOPP 20230517 003000000119-00122+00064-00185+00179-00051+00013-00241+00244- 82CBOVIX VIX OOPP 20230517 003000000028-00034+00289+00314-00115-00109+00245-04525-005858150005637+ 81CBOVIX VIX OOPC 20230517 003100000120-00122+00195-00057+00050-00180+00274-00015-00016+ 82CBOVIX VIX OOPC 20230517 003100000230+00358-00095-00076+00271+00241-00108+04975+006005730003900+ 81CBOVIX VIX OOPP 20230517 003100000120-00122+00062-00190+00183-00047+00008-00251+00250- 82CBOVIX VIX OOPP 20230517 003100000037-00041+00304+00323-00128-00118+00251-04782-006005730006388+ 81CBOVIX VIX OOPC 20230517 003200000120-00122+00193-00061+00053-00175+00269-00007-00010+ 82CBOVIX VIX OOPC 20230517 003200000221+00350-00082-00068+00259+00232-00102+04730+006120470003675+ 81CBOVIX VIX OOPP 20230517 003200000120-00122+00060-00194+00186-00042+00003-00259+00256- 82CBOVIX VIX OOPP 20230517 003200000045-00049+00317+00331-00140-00127+00257-05027-006120470007139+ 81CBOVIX VIX OOPC 20230517 003250000120-00121+00191-00063+00054-00173+00267-00003-00008+ 82CBOVIX VIX OOPC 20230517 003250000217+00346-00076-00065+00254+00227-00099+04616+006182110003575+ 81CBOVIX VIX OOPP 20230517 003250000120-00121+00058-00196+00187-00040+00001-00263+00258- 82CBOVIX VIX OOPP 20230517 003250000049-00053+00323+00334-00145-00132+00260-05141-006182110007527+ 81CBOVIX VIX OOPC 20230517 003300000120-00121+00190-00064+00055-00170+00264-00000+00006+ 82CBOVIX VIX OOPC 20230517 003300000213+00342-00070-00061+00248+00223-00097+04504+006236860003475+ 81CBOVIX VIX OOPP 20230517 003300000120-00121+00057-00197+00188-00037+00002+00266+00260- 82CBOVIX VIX OOPP 20230517 003300000054-00057+00329+00338-00151-00136+00263-05253-006236860007915+ 81CBOVIX VIX OOPC 20230517 003400000120-00119+00187-00066+00057-00165+00259-00007+00001+ 82CBOVIX VIX OOPC 20230517 003400000204+00334-00059-00055+00237+00215-00091+04287+006330690003278+ 81CBOVIX VIX OOPP 20230517 003400000120-00119+00054-00199+00190-00032+00007+00273+00265- 82CBOVIX VIX OOPP 20230517 003400000062-00065+00340+00344-00162-00144+00268-05469-006330690008693+ 81CBOVIX VIX OOPC 20230517 003500000119-00117+00184-00068+00058-00160+00254-00012+00002- 82CBOVIX VIX OOPC 20230517 003500000197+00327-00051-00050+00227+00207-00087+04099+006456260003125+ 81CBOVIX VIX OOPP 20230517 003500000119-00117+00051-00201+00191-00027+00012+00278+00268- 82CBOVIX VIX OOPP 20230517 003500000069-00072+00349+00350-00172-00152+00272-05658-006456260009517+ 81CBOVIX VIX OOPC 20230517 003600000118-00115+00181-00069+00060-00156+00249-00016+00005- 82CBOVIX VIX OOPC 20230517 003600000190+00320-00043-00044+00218+00200-00083+03917+006560760002973+ 81CBOVIX VIX OOPP 20230517 003600000118-00115+00048-00202+00193-00023+00017+00282+00271- 82CBOVIX VIX OOPP 20230517 003600000076-00079+00356+00355-00181-00160+00277-05839-006560760010340+ 81CBOVIX VIX OOPC 20230517 003700000117-00113+00178-00070+00061-00151+00243-00020+00008- 82CBOVIX VIX OOPC 20230517 003700000183+00312-00035-00040+00209+00192-00078+03741+006645780002820+ 81CBOVIX VIX OOPP 20230517 003700000117-00113+00045-00203+00194-00018+00023+00286+00274- 82CBOVIX VIX OOPP 20230517 003700000084-00087+00364+00359-00190-00167+00281-06015-006645780011163+ 81CBOVIX VIX OOPC 20230517 003750000117-00112+00177-00070+00061-00148+00241-00022+00010- 82CBOVIX VIX OOPC 20230517 003750000179+00309-00032-00037+00204+00189-00076+03656+006683340002745+ 81CBOVIX VIX OOPP 20230517 003750000117-00112+00044-00203+00194-00015+00025+00288+00276- 82CBOVIX VIX OOPP 20230517 003750000087-00090+00367+00362-00195-00170+00283-06101-006683340011576+ 81CBOVIX VIX OOPC 20230517 003800000116-00111+00175-00070+00061-00146+00238-00023+00011- 82CBOVIX VIX OOPC 20230517 003800000176+00305-00029-00035+00200+00185-00075+03577+006729380002680+ 81CBOVIX VIX OOPP 20230517 003800000116-00111+00042-00203+00194-00013+00028+00289+00277- 82CBOVIX VIX OOPP 20230517 003800000090-00094+00370+00364-00199-00174+00285-06179-006729380011999+ 81CBOVIX VIX OOPC 20230517 003900000115-00108+00172-00070+00062-00141+00233-00026+00013- 82CBOVIX VIX OOPC 20230517 003900000169+00298-00023-00032+00192+00179-00071+03426+006815980002555+ 81CBOVIX VIX OOPP 20230517 003900000115-00108+00039-00203+00195-00008+00033+00292+00279- 82CBOVIX VIX OOPP 20230517 003900000097-00101+00376+00368-00207-00180+00288-06330-006815980012849+ 81CBOVIX VIX OOPC 20230517 004000000114-00106+00169-00070+00062-00137+00229-00028+00015- 82CBOVIX VIX OOPC 20230517 004000000163+00292-00019-00028+00185+00173-00068+03289+006907590002445+ 81CBOVIX VIX OOPP 20230517 004000000114-00106+00036-00203+00195-00004+00037+00294+00281- 82CBOVIX VIX OOPP 20230517 004000000103-00107+00380+00371-00214-00186+00291-06468-006907590013715+ 81CBOVIX VIX OOPC 20230517 004250000110-00100+00162-00069+00063-00127+00217-00032+00019- 82CBOVIX VIX OOPC 20230517 004250000150+00276-00009-00021+00168+00159-00061+02973+007105940002190+ 81CBOVIX VIX OOPP 20230517 004250000110-00100+00029-00202+00196-00006-00049+00298+00285- 82CBOVIX VIX OOPP 20230517 004250000117-00123+00390+00378-00231-00201+00298-06783-007105940015899+ 81CBOVIX VIX OOPC 20230517 004500000107-00094+00155-00067+00062-00118+00206-00035+00022- 82CBOVIX VIX OOPC 20230517 004500000137+00261-00001-00015+00153+00146-00055+02702+007288630001975+ 81CBOVIX VIX OOPP 20230517 004500000107-00094+00022-00200+00195-00015-00060+00301+00288- 82CBOVIX VIX OOPP 20230517 004500000129-00138+00398+00384-00246-00213+00304-07054-007288630018124+ 81CBOVIX VIX OOPC 20230517 004750000103-00089+00148-00064+00061-00109+00196-00036+00024- 82CBOVIX VIX OOPC 20230517 004750000127+00248-00004+00011+00141+00135-00050+02467+007454870001790+ 81CBOVIX VIX OOPP 20230517 004750000103-00089+00015-00197+00195-00024-00070+00302+00290- 82CBOVIX VIX OOPP 20230517 004750000140-00151+00403+00389-00259-00224+00309-07290-007454870020378+ 81CBOVIX VIX OOPC 20230517 005000000099-00084+00141-00062+00060-00102+00187-00037+00025- 82CBOVIX VIX OOPC 20230517 005000000117+00235-00008+00007+00129+00125-00045+02265+007615870001635+ 81CBOVIX VIX OOPP 20230517 005000000099-00083+00008-00195+00194-00031-00079+00303+00291- 82CBOVIX VIX OOPP 20230517 005000000149-00164+00407+00392-00270-00234+00314-07492-007615870022663+ 81CBOVIX VIX OOPC 20230517 005500000092-00074+00129-00057+00058-00089+00170-00037+00027- 82CBOVIX VIX OOPC 20230517 005500000101+00213-00013+00002+00111+00109-00038+01930+007901220001380+ 81CBOVIX VIX OOPP 20230517 005500000092-00074+00003+00190+00191-00044-00096+00303+00293- 82CBOVIX VIX OOPP 20230517 005500000165-00186+00412+00398-00288-00251+00321-07827-007901220027286+ 81CBOVIX VIX OOPC 20230517 006000000085-00066+00119-00052+00055-00078+00155-00035+00027- 82CBOVIX VIX OOPC 20230517 006000000088+00194-00016+00002-00096+00095-00033+01664+008147170001180+ 81CBOVIX VIX OOPP 20230517 006000000086-00066+00014+00185+00188-00055-00111+00301+00293- 82CBOVIX VIX OOPP 20230517 006000000178-00205+00415+00402-00303-00264+00326-08093-008147170031965+ 81CBOVIX VIX OOPC 20230517 006500000079-00059+00109-00047+00052-00069+00142-00034+00027- 82CBOVIX VIX OOPC 20230517 006500000077+00177-00018+00005-00084+00084-00028+01449+008362330001020+ 81CBOVIX VIX OOPP 20230517 006500000080-00059+00023+00180+00185-00064-00124+00299+00293- 82CBOVIX VIX OOPP 20230517 006500000189-00222+00416+00404-00316-00275+00331-08307-008362330036684+ 81CBOVIX VIX OOPC 20230517 007000000074-00053+00101-00043+00049-00062+00131-00032+00027- 82CBOVIX VIX OOPC 20230517 007000000068+00163-00018+00006-00074+00075-00025+01274+008553140000890+ 81CBOVIX VIX OOPP 20230517 007000000074-00053+00032+00176+00182-00072-00135+00297+00293- 82CBOVIX VIX OOPP 20230517 007000000198-00236+00417+00406-00326-00285+00335-08483-008553140041433+ 81CBOVIX VIX OOPC 20230517 007500000069-00048+00093-00040+00046-00055+00120-00030+00026- 82CBOVIX VIX OOPC 20230517 007500000061+00150-00018+00008-00065+00067-00022+01125+008716770000780+ 81CBOVIX VIX OOPP 20230517 007500000069-00048+00039+00172+00180-00078-00145+00295+00292- 82CBOVIX VIX OOPP 20230517 007500000206-00249+00417+00407-00334-00293+00338-08632-008716770046201+ 81CBOVIX VIX OOPC 20230517 008000000064-00043+00086-00036+00043-00049+00111-00028+00025- 82CBOVIX VIX OOPC 20230517 008000000054+00138-00018+00008-00058+00060-00019+00996+008854940000685+ 81CBOVIX VIX OOPP 20230517 008000000064-00043+00046+00169+00177-00084-00155+00293+00291- 82CBOVIX VIX OOPP 20230517 008000000213-00261+00416+00408-00342-00299+00340-08761-008854940050985+ 81CBOVIX VIX OOPC 20230517 008500000060-00039+00081-00033+00041-00045+00103-00026+00024- 82CBOVIX VIX OOPC 20230517 008500000049+00128-00017+00009-00052+00054-00017+00897+009009260000615+ 81CBOVIX VIX OOPP 20230517 008500000060-00039+00052+00166+00175-00089-00162+00291+00291- 82CBOVIX VIX OOPP 20230517 008500000218-00270+00416+00409-00347-00305+00342-08859-009009260055794+ 81CBOVIX VIX OOPC 20230517 009000000056-00036+00076-00031+00039-00041+00097-00024+00023- 82CBOVIX VIX OOPC 20230517 009000000044+00120-00017+00009-00047+00049-00015+00813+009150110000555+ 81CBOVIX VIX OOPP 20230517 009000000057-00036+00057+00163+00172-00093-00169+00290+00290- 82CBOVIX VIX OOPP 20230517 009000000222-00279+00415+00409-00352-00310+00344-08944-009150110060613+ 81CBOVIX VIX OOPC 20230517 009500000053-00033+00070-00028+00037-00037+00090-00022+00022- 82CBOVIX VIX OOPC 20230517 009500000040+00111-00016+00009-00043+00045-00014+00730+009251200000495+ 81CBOVIX VIX OOPP 20230517 009500000053-00032+00062+00161+00170-00097-00176+00288+00289- 82CBOVIX VIX OOPP 20230517 009500000227-00288+00414+00409-00357-00314+00346-09026-009251200065432+ 81CBOVIX VIX OOPC 20230517 010000000050-00030+00066-00026+00035-00034+00084-00021+00021- 82CBOVIX VIX OOPC 20230517 010000000037+00104-00015+00009-00039+00041-00013+00666+009368840000450+ 81CBOVIX VIX OOPP 20230517 010000000050-00030+00066+00158+00168-00100-00181+00286+00288- 82CBOVIX VIX OOPP 20230517 010000000230-00295+00414+00409-00361-00318+00347-09090-009368840070265+ 81CBOVIX VIX OOPC 20230517 011000000044-00026+00059-00022+00031-00029+00074-00018+00020- 82CBOVIX VIX OOPC 20230517 011000000031+00092-00014+00009-00033+00035-00010+00559+009574880000375+ 81CBOVIX VIX OOPP 20230517 011000000045-00025+00074+00155+00165-00105-00191+00284+00286- 82CBOVIX VIX OOPP 20230517 011000000236-00307+00412+00409-00367-00324+00349-09197-009574880079948+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00052-00019+00028-00024+00066-00016+00018- 82CBOVIX VIX OOPC 20230517 012000000026+00081-00012+00009-00028+00030-00009+00473+009746920000315+ 81CBOVIX VIX OOPP 20230517 012000000040-00021+00080+00152+00162-00109-00199+00282+00285- 82CBOVIX VIX OOPP 20230517 012000000241-00317+00411+00409-00372-00329+00351-09283-009746920089645+ 81CBOVIX VIX OOPC 20230517 013000000036-00019+00047-00017+00026-00021+00059-00014+00017- 82CBOVIX VIX OOPC 20230517 013000000023+00073-00011+00009-00024+00026-00008+00408+009912150000270+ 81CBOVIX VIX OOPP 20230517 013000000036-00018+00085+00149+00159-00113-00206+00280+00283- 82CBOVIX VIX OOPP 20230517 013000000244-00325+00409+00409-00376-00333+00352-09349-009912150099358+ 81CBOVIX VIX OOPC 20230517 014000000032-00017+00042-00015+00023-00018+00053-00013+00015- 82CBOVIX VIX OOPC 20230517 014000000019+00065-00010+00008-00020+00022-00006+00350+010037360000230+ 81CBOVIX VIX OOPP 20230517 014000000033-00016+00090+00147+00157-00116-00212+00278+00282- 82CBOVIX VIX OOPP 20230517 014000000248-00333+00408+00408-00380-00336+00353-09406-010037360109076+ 81CBOVIX VIX OOPC 20230517 015000000031-00016+00040-00014+00022-00017+00051-00012+00015- 82CBOVIX VIX OOPC 20230517 015000000019+00062-00010+00008-00019+00021-00006+00331+010301180000220+ 81CBOVIX VIX OOPP 20230517 015000000032-00015+00092+00146+00156-00117-00215+00277+00282- 82CBOVIX VIX OOPP 20230517 015000000249-00336+00408+00408-00381-00338+00353-09426-010301180118823+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00105-00104-00101+00104+00209-00208-00205+ 82CBOVIX VIX OOPC 20230621 001000000208+00313-00312-00308+00312+00281-00279+09705+004180060017820+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004180060000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00107-00104-00099+00104+00210-00208-00202+ 82CBOVIX VIX OOPC 20230621 001100000208+00313-00312-00304+00312+00280-00277+09697+004180060016851+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00012-004180060000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00109-00103-00096+00105+00212-00207-00198+ 82CBOVIX VIX OOPC 20230621 001200000209+00315-00311-00299+00312+00280-00275+09681+004180060015886+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00006-00028-004180060000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00112-00102-00092+00106+00214-00206-00192+ 82CBOVIX VIX OOPC 20230621 001300000210+00316-00310-00292+00313+00280-00271+09652+004180060014925+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00004-00002+00019-00002+00001+00010-00058-004180060000020+ 81CBOVIX VIX OOPC 20230621 001400000014-00004+00115-00100-00086+00107+00217-00204-00185+ 82CBOVIX VIX OOPC 20230621 001400000211+00318-00308-00283+00315+00280-00265+09603+004180060013973+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00028-00003+00001+00015-00107-004180060000039+ 81CBOVIX VIX OOPC 20230621 001500000020-00007+00120-00097-00078+00110+00220-00201-00176+ 82CBOVIX VIX OOPC 20230621 001500000214+00321-00305-00272+00317+00279-00258+09528+004180060013034+ 81CBOVIX VIX OOPP 20230621 001500000020-00007+00016-00007+00026-00006+00012-00007+00032- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00040-00005+00002+00022-00181-004180060000070+ 81CBOVIX VIX OOPC 20230621 001600000027-00011+00125-00093-00070+00114+00224-00197-00165+ 82CBOVIX VIX OOPC 20230621 001600000217+00324-00301-00259+00319+00277-00250+09428+004157780012107+ 81CBOVIX VIX OOPP 20230621 001600000027-00011+00021-00011+00034-00010+00016-00011+00042- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00011+00052-00008+00003+00030-00281-004157780000115+ 81CBOVIX VIX OOPC 20230621 001700000034-00015+00130-00088-00061+00118+00228-00192-00154+ 82CBOVIX VIX OOPC 20230621 001700000220+00326-00295-00246+00322+00276-00241+09309+004088360011191+ 81CBOVIX VIX OOPP 20230621 001700000034-00015+00026-00016+00043-00014+00020-00016+00053- 82CBOVIX VIX OOPP 20230621 001700000013+00014-00017+00066-00010+00005+00040-00401-004088360000170+ 81CBOVIX VIX OOPC 20230621 001800000043-00023+00137-00079-00050+00125+00232-00183-00140+ 82CBOVIX VIX OOPC 20230621 001800000226+00329-00286-00229+00325+00273-00229+09121+004123910010320+ 81CBOVIX VIX OOPP 20230621 001800000043-00023+00033-00025+00054-00021+00024-00025+00068- 82CBOVIX VIX OOPP 20230621 001800000018+00017-00026+00083-00013+00007+00051-00589-004123910000270+ 81CBOVIX VIX OOPC 20230621 001900000053-00034+00144-00067-00037+00134+00237-00169-00124+ 82CBOVIX VIX OOPC 20230621 001900000232+00332-00272-00209+00327+00270-00216+08863+004229000009509+ 81CBOVIX VIX OOPP 20230621 001900000053-00034+00040-00037+00067-00030+00029-00039+00084- 82CBOVIX VIX OOPP 20230621 001900000024+00020-00040+00103-00016+00011+00064-00846-004229000000430+ 81CBOVIX VIX OOPC 20230621 002000000064-00048+00152-00050-00022+00144+00242-00150-00106+ 82CBOVIX VIX OOPC 20230621 002000000238+00334-00250-00187+00328+00264-00202+08520+004453600008803+ 81CBOVIX VIX OOPP 20230621 002000000064-00048+00048-00054+00081-00040+00034-00058+00102- 82CBOVIX VIX OOPP 20230621 002000000030+00022-00061+00124-00016+00017+00078-01190-004453600000695+ 81CBOVIX VIX OOPC 20230621 002100000073-00060+00158-00035-00010+00152+00245-00132-00091+ 82CBOVIX VIX OOPC 20230621 002100000241+00334-00230-00168+00326+00258-00189+08193+004552320008107+ 81CBOVIX VIX OOPP 20230621 002100000073-00060+00054-00069+00094-00049+00037-00076+00117- 82CBOVIX VIX OOPP 20230621 002100000034+00023-00081+00143-00015+00023+00091-01517-004552320000970+ 81CBOVIX VIX OOPC 20230621 002200000081-00072+00163-00018-00001-00160+00248-00112-00076+ 82CBOVIX VIX OOPC 20230621 002200000243+00334-00207-00150+00322+00250-00177+07827+004716640007506+ 81CBOVIX VIX OOPP 20230621 002200000081-00072+00059-00086+00105-00056+00040-00096+00132- 82CBOVIX VIX OOPP 20230621 002200000036+00022-00105+00162-00011+00030+00104-01882-004716640001340+ 81CBOVIX VIX OOPC 20230621 002300000088-00083+00167-00003-00012-00165+00249-00092-00062+ 82CBOVIX VIX OOPC 20230621 002300000243+00332-00184-00133+00316+00243-00165+07460+004875440006965+ 81CBOVIX VIX OOPP 20230621 002300000088-00083+00063-00101+00116-00061+00041-00116+00146- 82CBOVIX VIX OOPP 20230621 002300000035+00021-00128+00179-00004+00038+00115-02249-004875440001770+ 81CBOVIX VIX OOPC 20230621 002400000094-00092+00170-00011+00021-00169+00249-00074-00050+ 82CBOVIX VIX OOPC 20230621 002400000241+00330-00162-00117+00308+00234-00155+07100+005028490006479+ 81CBOVIX VIX OOPP 20230621 002400000094-00092+00066-00115+00125-00065+00041-00134+00158- 82CBOVIX VIX OOPP 20230621 002400000033+00018-00150+00194-00003-00046+00126-02610-005028490002255+ 81CBOVIX VIX OOPC 20230621 002500000099-00099+00172-00023+00029-00171+00248-00057-00039+ 82CBOVIX VIX OOPC 20230621 002500000238+00326-00141-00104+00300+00226-00145+06753+005169730006038+ 81CBOVIX VIX OOPP 20230621 002500000099-00099+00068-00127+00132-00067+00040-00151+00169- 82CBOVIX VIX OOPP 20230621 002500000030+00014-00171+00208-00012-00054+00136-02957-005169730002785+ 81CBOVIX VIX OOPC 20230621 002600000103-00104+00174-00033+00035-00171+00247-00043-00030+ 82CBOVIX VIX OOPC 20230621 002600000234+00322-00122-00091+00290+00218-00136+06421+005294220005632+ 81CBOVIX VIX OOPP 20230621 002600000103-00104+00070-00137+00139-00068+00039-00165+00178- 82CBOVIX VIX OOPP 20230621 002600000026+00010-00190+00220-00021-00062+00145-03288-005294220003350+ 81CBOVIX VIX OOPC 20230621 002700000106-00108+00174-00042+00041-00171+00244-00030-00021+ 82CBOVIX VIX OOPC 20230621 002700000228+00317-00105-00080+00281+00210-00128+06107+005439300005286+ 81CBOVIX VIX OOPP 20230621 002700000106-00109+00070-00145+00145-00067+00037-00178+00187- 82CBOVIX VIX OOPP 20230621 002700000021+00005-00207+00231-00031-00071+00153-03603-005439300003975+ 81CBOVIX VIX OOPC 20230621 002800000108-00111+00174-00049+00046-00169+00242-00018-00014+ 82CBOVIX VIX OOPC 20230621 002800000223+00312-00089-00070+00271+00202-00120+05807+005537530004940+ 81CBOVIX VIX OOPP 20230621 002800000108-00111+00070-00153+00150-00065+00034-00190+00194- 82CBOVIX VIX OOPP 20230621 002800000015+00000-00223+00241-00041-00078+00161-03902-005537530004600+ 81CBOVIX VIX OOPC 20230621 002900000110-00113+00173-00054+00050-00167+00239-00008-00007+ 82CBOVIX VIX OOPC 20230621 002900000217+00307-00075-00062+00261+00194-00113+05528+005661370004650+ 81CBOVIX VIX OOPP 20230621 002900000110-00113+00069-00158+00154-00063+00031-00199+00200- 82CBOVIX VIX OOPP 20230621 002900000009+00005+00236+00250-00051-00086+00167-04181-005661370005281+ 81CBOVIX VIX OOPC 20230621 003000000111-00114+00172-00059+00053-00164+00235-00000+00002+ 82CBOVIX VIX OOPC 20230621 003000000210+00301-00063-00054+00252+00187-00107+05264+005766260004375+ 81CBOVIX VIX OOPP 20230621 003000000111-00114+00068-00163+00157-00060+00028-00208+00206- 82CBOVIX VIX OOPP 20230621 003000000002+00011+00249+00258-00060-00094+00174-04445-005766260005977+ 81CBOVIX VIX OOPC 20230621 003100000112-00114+00171-00063+00056-00161+00232-00007+00003- 82CBOVIX VIX OOPC 20230621 003100000204+00295-00052-00047+00242+00180-00101+05017+005868790004126+ 81CBOVIX VIX OOPP 20230621 003100000112-00114+00067-00167+00160-00057+00024-00215+00211- 82CBOVIX VIX OOPP 20230621 003100000004-00016+00259+00265-00070-00101+00180-04692-005868790006699+ 81CBOVIX VIX OOPC 20230621 003200000112-00114+00169-00066+00058-00158+00228-00013+00007- 82CBOVIX VIX OOPC 20230621 003200000198+00290-00043-00041+00233+00173-00096+04787+005972580003903+ 81CBOVIX VIX OOPP 20230621 003200000112-00114+00065-00170+00162-00054+00020-00221+00215- 82CBOVIX VIX OOPP 20230621 003200000010-00022+00269+00271-00079-00107+00185-04922-005972580007447+ 81CBOVIX VIX OOPC 20230621 003250000112-00114+00168-00067+00059-00156+00226-00016+00009- 82CBOVIX VIX OOPC 20230621 003250000194+00287-00038-00038+00229+00170-00093+04675+006014680003791+ 81CBOVIX VIX OOPP 20230621 003250000112-00113+00064-00171+00163-00052+00018-00224+00217- 82CBOVIX VIX OOPP 20230621 003250000013-00025+00273+00274-00083-00111+00188-05035-006014680007821+ 81CBOVIX VIX OOPC 20230621 003300000112-00113+00167-00068+00060-00154+00224-00019+00011- 82CBOVIX VIX OOPC 20230621 003300000191+00284-00034-00035+00224+00167-00090+04564+006050660003680+ 81CBOVIX VIX OOPP 20230621 003300000112-00113+00063-00172+00164-00050+00016-00227+00219- 82CBOVIX VIX OOPP 20230621 003300000017-00028+00277+00277-00088-00114+00190-05145-006050660008195+ 81CBOVIX VIX OOPC 20230621 003400000112-00112+00165-00070+00062-00150+00220-00023+00015- 82CBOVIX VIX OOPC 20230621 003400000185+00278-00027-00030+00216+00160-00086+04359+006136300003483+ 81CBOVIX VIX OOPP 20230621 003400000112-00112+00061-00173+00166-00046+00012-00231+00223- 82CBOVIX VIX OOPP 20230621 003400000023-00034+00285+00282-00096-00120+00195-05351-006136300008970+ 81CBOVIX VIX OOPC 20230621 003500000112-00110+00163-00071+00063-00147+00216-00027+00018- 82CBOVIX VIX OOPC 20230621 003500000179+00272-00020-00025+00208+00154-00082+04169+006225760003308+ 81CBOVIX VIX OOPP 20230621 003500000112-00110+00059-00174+00167-00043+00008-00235+00225- 82CBOVIX VIX OOPP 20230621 003500000029-00040+00291+00286-00104-00126+00199-05541-006225760009766+ 81CBOVIX VIX OOPC 20230621 003600000111-00109+00160-00071+00064-00143+00212-00030+00020- 82CBOVIX VIX OOPC 20230621 003600000173+00266-00014-00021+00200+00149-00077+03984+006295970003134+ 81CBOVIX VIX OOPP 20230621 003600000111-00109+00056-00175+00168-00039+00004-00238+00228- 82CBOVIX VIX OOPP 20230621 003600000035-00045+00297+00291-00112-00132+00203-05726-006295970010562+ 81CBOVIX VIX OOPC 20230621 003700000110-00107+00158-00072+00065-00139+00208-00033+00022- 82CBOVIX VIX OOPC 20230621 003700000167+00261-00009-00018+00192+00143-00074+03819+006383730002989+ 81CBOVIX VIX OOPP 20230621 003700000110-00107+00054-00176+00169-00035+00000-00241+00230- 82CBOVIX VIX OOPP 20230621 003700000041-00051+00302+00294-00119-00137+00207-05891-006383730011388+ 81CBOVIX VIX OOPC 20230621 003750000110-00106+00157-00072+00065-00137+00206-00034+00023- 82CBOVIX VIX OOPC 20230621 003750000165+00258-00007-00016+00189+00141-00072+03738+006421530002916+ 81CBOVIX VIX OOPP 20230621 003750000110-00106+00053-00176+00169-00033+00002+00242+00231- 82CBOVIX VIX OOPP 20230621 003750000043-00054+00304+00296-00123-00140+00208-05971-006421530011801+ 81CBOVIX VIX OOPC 20230621 003800000109-00105+00155-00072+00065-00135+00204-00035+00024- 82CBOVIX VIX OOPC 20230621 003800000162+00255-00005-00014+00185+00138-00070+03658+006455450002844+ 81CBOVIX VIX OOPP 20230621 003800000109-00105+00052-00176+00169-00031+00004+00243+00232- 82CBOVIX VIX OOPP 20230621 003800000046-00057+00307+00297-00127-00142+00210-06051-006455450012215+ 81CBOVIX VIX OOPC 20230621 003900000108-00103+00153-00072+00066-00131+00200-00037+00026- 82CBOVIX VIX OOPC 20230621 003900000156+00249-00001-00011+00178+00133-00067+03501+006513240002700+ 81CBOVIX VIX OOPP 20230621 003900000108-00103+00049-00175+00170-00027+00008+00245+00234- 82CBOVIX VIX OOPP 20230621 003900000052-00062+00311+00301-00134-00147+00214-06208-006513240013042+ 81CBOVIX VIX OOPC 20230621 004000000107-00101+00150-00071+00066-00128+00196-00038+00027- 82CBOVIX VIX OOPC 20230621 004000000151+00244-00002+00009+00172+00129-00064+03362+006586360002580+ 81CBOVIX VIX OOPP 20230621 004000000107-00101+00046-00175+00170-00024+00012+00246+00235- 82CBOVIX VIX OOPP 20230621 004000000057-00067+00314+00303-00140-00152+00216-06347-006586360013893+ 81CBOVIX VIX OOPC 20230621 004250000104-00096+00144-00070+00066-00119+00187-00041+00030- 82CBOVIX VIX OOPC 20230621 004250000139+00231-00009+00003+00157+00118-00057+03042+006746860002305+ 81CBOVIX VIX OOPP 20230621 004250000104-00095+00040-00173+00170-00015+00021+00249+00238- 82CBOVIX VIX OOPP 20230621 004250000069-00080+00321+00309-00155-00163+00223-06667-006746860016045+ 81CBOVIX VIX OOPC 20230621 004500000100-00090+00138-00067+00065-00110+00177-00042+00032- 82CBOVIX VIX OOPC 20230621 004500000128+00219-00014+00001-00143+00108-00052+02761+006885330002065+ 81CBOVIX VIX OOPP 20230621 004500000100-00090+00034-00171+00169-00006+00030+00250+00240- 82CBOVIX VIX OOPP 20230621 004500000080-00092+00326+00313-00168-00172+00229-06949-006885330018233+ 81CBOVIX VIX OOPC 20230621 004750000097-00085+00132-00065+00064-00103+00169-00043+00033- 82CBOVIX VIX OOPC 20230621 004750000118+00208-00018+00005-00132+00100-00047+02518+007020650001865+ 81CBOVIX VIX OOPP 20230621 004750000097-00085+00028-00169+00168-00001-00039+00250+00241- 82CBOVIX VIX OOPP 20230621 004750000090-00104+00329+00317-00180-00181+00234-07191-007020650020461+ 81CBOVIX VIX OOPC 20230621 005000000093-00080+00126-00062+00063-00096+00161-00042+00034- 82CBOVIX VIX OOPC 20230621 005000000110+00198-00020+00007-00122+00092-00043+02312+007157210001700+ 81CBOVIX VIX OOPP 20230621 005000000093-00080+00022-00166+00167-00008-00047+00250+00242- 82CBOVIX VIX OOPP 20230621 005000000098-00114+00332+00319-00190-00188+00238-07397-007157210022723+ 81CBOVIX VIX OOPC 20230621 005500000087-00071+00116-00057+00060-00084+00146-00041+00034- 82CBOVIX VIX OOPC 20230621 005500000095+00179-00023+00011-00105+00080-00036+01969+007401910001430+ 81CBOVIX VIX OOPP 20230621 005500000087-00071+00012-00161+00164-00020-00061+00248+00242- 82CBOVIX VIX OOPP 20230621 005500000113-00132+00334+00323-00207-00201+00245-07740-007401910027308+ 81CBOVIX VIX OOPC 20230621 006000000080-00064+00106-00052+00056-00074+00134-00039+00034- 82CBOVIX VIX OOPC 20230621 006000000083+00163-00024+00013-00091+00070-00031+01702+007624890001225+ 81CBOVIX VIX OOPP 20230621 006000000081-00064+00003-00156+00160-00030-00074+00246+00242- 82CBOVIX VIX OOPP 20230621 006000000125-00148+00335+00325-00221-00211+00250-08007-007624890031959+ 81CBOVIX VIX OOPC 20230621 006500000076-00059+00099-00048+00054-00068+00124-00037+00033- 82CBOVIX VIX OOPC 20230621 006500000075+00151-00024+00014-00082+00062-00027+01517+007885140001095+ 81CBOVIX VIX OOPP 20230621 006500000076-00058+00004+00152+00158-00037-00083+00244+00241- 82CBOVIX VIX OOPP 20230621 006500000133-00160+00335+00326-00230-00218+00253-08192-007885140036683+ 81CBOVIX VIX OOPC 20230621 007000000071-00054+00093-00045+00051-00061+00116-00035+00032- 82CBOVIX VIX OOPC 20230621 007000000068+00140-00023+00015-00074+00056-00024+01355+008095350000976+ 81CBOVIX VIX OOPP 20230621 007000000071-00053+00011+00148+00155-00043-00092+00242+00240- 82CBOVIX VIX OOPP 20230621 007000000140-00171+00335+00327-00238-00224+00256-08354-008095350041420+ 81CBOVIX VIX OOPC 20230621 007500000066-00048+00086-00041+00048-00055+00107-00032+00031- 82CBOVIX VIX OOPC 20230621 007500000061+00129-00023+00015-00066+00050-00022+01201+008240920000857+ 81CBOVIX VIX OOPP 20230621 007500000067-00048+00018+00144+00152-00049-00101+00240+00239- 82CBOVIX VIX OOPP 20230621 007500000147-00182+00334+00328-00246-00230+00259-08509-008240920046156+ 81CBOVIX VIX OOPC 20230621 008000000061-00043+00079-00037+00045-00049+00098-00030+00029- 82CBOVIX VIX OOPC 20230621 008000000053+00118-00022+00016-00058+00044-00019+01050+008324500000739+ 81CBOVIX VIX OOPP 20230621 008000000062-00043+00025+00140+00149-00056-00109+00237+00238- 82CBOVIX VIX OOPP 20230621 008000000155-00193+00333+00328-00255-00236+00262-08659-008324500050893+ 81CBOVIX VIX OOPC 20230621 008500000057-00039+00073-00033+00042-00043+00090-00027+00028- 82CBOVIX VIX OOPC 20230621 008500000047+00108-00020+00015-00051+00039-00016+00923+008399800000640+ 81CBOVIX VIX OOPP 20230621 008500000057-00038+00031+00137+00146-00061-00117+00235+00236- 82CBOVIX VIX OOPP 20230621 008500000161-00203+00332+00328-00262-00241+00264-08786-008399800055650+ 81CBOVIX VIX OOPC 20230621 009000000053-00035+00068-00031+00039-00039+00083-00025+00027- 82CBOVIX VIX OOPC 20230621 009000000043+00100-00019+00015-00046+00036-00014+00829+008504720000570+ 81CBOVIX VIX OOPP 20230621 009000000053-00035+00036+00134+00144-00065-00124+00233+00235- 82CBOVIX VIX OOPP 20230621 009000000166-00211+00330+00327-00267-00245+00266-08881-008504720060435+ 81CBOVIX VIX OOPC 20230621 009500000050-00032+00064-00028+00037-00036+00078-00024+00025- 82CBOVIX VIX OOPC 20230621 009500000039+00094-00018+00015-00042+00033-00013+00757+008632060000520+ 81CBOVIX VIX OOPP 20230621 009500000050-00032+00040+00132+00142-00068-00129+00231+00234- 82CBOVIX VIX OOPP 20230621 009500000169-00217+00330+00327-00271-00248+00268-08952-008632060065240+ 81CBOVIX VIX OOPC 20230621 010000000047-00030+00060-00026+00035-00033+00073-00022+00024- 82CBOVIX VIX OOPC 20230621 010000000036+00088-00017+00014-00038+00030-00012+00688+008728620000470+ 81CBOVIX VIX OOPP 20230621 010000000047-00029+00044+00130+00140-00071-00134+00229+00233- 82CBOVIX VIX OOPP 20230621 010000000173-00223+00328+00327-00274-00250+00269-09021-008728620070045+ 81CBOVIX VIX OOPC 20230621 011000000041-00025+00052-00022+00031-00028+00064-00019+00022- 82CBOVIX VIX OOPC 20230621 011000000030+00077-00015+00013-00032+00025-00010+00571+008888240000385+ 81CBOVIX VIX OOPP 20230621 011000000042-00025+00051+00126+00136-00077-00143+00226+00230- 82CBOVIX VIX OOPP 20230621 011000000179-00234+00326+00326-00281-00255+00271-09139-008888240079671+ 81CBOVIX VIX OOPC 20230621 012000000037-00021+00046-00019+00028-00023+00057-00017+00020- 82CBOVIX VIX OOPC 20230621 012000000025+00068-00014+00013-00027+00021-00008+00479+009028880000320+ 81CBOVIX VIX OOPP 20230621 012000000038-00021+00057+00122+00133-00081-00150+00224+00228- 82CBOVIX VIX OOPP 20230621 012000000183-00243+00325+00325-00286-00259+00273-09230-009028880089316+ 81CBOVIX VIX OOPC 20230621 013000000033-00019+00042-00017+00025-00020+00051-00015+00018- 82CBOVIX VIX OOPC 20230621 013000000022+00061-00012+00012-00023+00018-00007+00414+009183060000275+ 81CBOVIX VIX OOPP 20230621 013000000034-00018+00061+00120+00130-00084-00156+00222+00227- 82CBOVIX VIX OOPP 20230621 013000000187-00250+00323+00324-00290-00262+00274-09295-009183060098982+ 81CBOVIX VIX OOPC 20230621 014000000030-00017+00038-00015+00023-00018+00046-00013+00017- 82CBOVIX VIX OOPC 20230621 014000000019+00055-00011+00011-00020+00016-00006+00363+009329100000240+ 81CBOVIX VIX OOPP 20230621 014000000031-00016+00065+00118+00128-00087-00161+00220+00226- 82CBOVIX VIX OOPP 20230621 014000000190-00256+00322+00324-00292-00264+00275-09347-009329100108657+ 81CBOVIX VIX OOPC 20230621 015000000027-00014+00034-00013+00021-00016+00041-00012+00015- 82CBOVIX VIX OOPC 20230621 015000000017+00049-00010+00010-00017+00014-00005+00313+009422580000205+ 81CBOVIX VIX OOPP 20230621 015000000028-00013+00069+00116+00126-00089-00165+00218+00224- 82CBOVIX VIX OOPP 20230621 015000000192-00261+00321+00323-00295-00266+00276-09397-009422580118333+ 81CBOVIX VIX OOPC 20230719 001000000014-00006+00126-00108-00098+00121+00238-00223-00209+ 82CBOVIX VIX OOPC 20230719 001000000235+00351-00337-00319+00349+00308-00298+09550+006319580017997+ 81CBOVIX VIX OOPP 20230719 001000000014-00006+00011-00007+00017-00006+00009-00007+00020- 82CBOVIX VIX OOPP 20230719 001000000005+00007-00007+00025-00004+00002+00012-00122-006319580000078+ 81CBOVIX VIX OOPC 20230719 001100000019-00010+00130-00104-00091+00124+00242-00219-00201+ 82CBOVIX VIX OOPC 20230719 001100000237+00354-00333-00310+00351+00307-00293+09481+006319580017082+ 81CBOVIX VIX OOPP 20230719 001100000019-00010+00015-00011+00023-00009+00012-00011+00028- 82CBOVIX VIX OOPP 20230719 001100000008+00009-00012+00034-00006+00003+00017-00192-006319580000130+ 81CBOVIX VIX OOPC 20230719 001200000025-00015+00135-00099-00084+00128+00245-00213-00192+ 82CBOVIX VIX OOPC 20230719 001200000241+00356-00327-00299+00353+00305-00287+09390+006319580016187+ 81CBOVIX VIX OOPP 20230719 001200000025-00015+00020-00016+00031-00013+00015-00017+00037- 82CBOVIX VIX OOPP 20230719 001200000011+00011-00018+00045-00009+00005+00023-00282-006319580000202+ 81CBOVIX VIX OOPC 20230719 001300000031-00020+00139-00093-00076+00132+00249-00206-00183+ 82CBOVIX VIX OOPC 20230719 001300000244+00358-00320-00288+00355+00304-00280+09286+006273800015307+ 81CBOVIX VIX OOPP 20230719 001300000031-00020+00024-00022+00038-00018+00019-00023+00047- 82CBOVIX VIX OOPP 20230719 001300000015+00014-00025+00056-00011+00006+00030-00386-006273800000289+ 81CBOVIX VIX OOPC 20230719 001400000037-00025+00144-00087-00069+00137+00252-00200-00173+ 82CBOVIX VIX OOPC 20230719 001400000247+00360-00313-00277+00357+00302-00273+09179+006138660014427+ 81CBOVIX VIX OOPP 20230719 001400000037-00025+00029-00028+00046-00022+00022-00030+00056- 82CBOVIX VIX OOPP 20230719 001400000018+00016-00031+00068-00012+00008+00037-00493-006138660000377+ 81CBOVIX VIX OOPC 20230719 001500000043-00030+00148-00081-00062+00141+00254-00193-00164+ 82CBOVIX VIX OOPC 20230719 001500000250+00362-00306-00265+00358+00300-00265+09067+005951510013547+ 81CBOVIX VIX OOPP 20230719 001500000043-00030+00033-00034+00053-00026+00025-00036+00065- 82CBOVIX VIX OOPP 20230719 001500000021+00017-00038+00079-00014+00010+00044-00605-005951510000464+ 81CBOVIX VIX OOPC 20230719 001600000048-00035+00152-00075-00054+00145+00257-00187-00155+ 82CBOVIX VIX OOPC 20230719 001600000253+00363-00299-00254+00359+00298-00257+08947+005731170012667+ 81CBOVIX VIX OOPP 20230719 001600000048-00035+00037-00040+00061-00030+00027-00043+00075- 82CBOVIX VIX OOPP 20230719 001600000023+00019-00045+00090-00015+00012+00053-00725-005731170000551+ 81CBOVIX VIX OOPC 20230719 001700000055-00042+00157-00067-00045+00150+00260-00177-00144+ 82CBOVIX VIX OOPC 20230719 001700000256+00365-00289-00240+00360+00295-00248+08784+005625770011838+ 81CBOVIX VIX OOPP 20230719 001700000055-00042+00042-00048+00069-00035+00031-00052+00086- 82CBOVIX VIX OOPP 20230719 001700000026+00020-00056+00104-00015+00015+00062-00888-005625770000690+ 81CBOVIX VIX OOPC 20230719 001800000062-00051+00162-00057-00035+00156+00263-00165-00131+ 82CBOVIX VIX OOPC 20230719 001800000259+00366-00275-00225+00360+00291-00237+08582+005599870011066+ 81CBOVIX VIX OOPP 20230719 001800000062-00051+00047-00058+00079-00041+00034-00064+00098- 82CBOVIX VIX OOPP 20230719 001800000030+00022-00069+00120-00015+00019+00073-01090-005599870000885+ 81CBOVIX VIX OOPC 20230719 001900000070-00061+00167-00044-00025+00163+00266-00150-00118+ 82CBOVIX VIX OOPC 20230719 001900000262+00367-00258-00208+00359+00285-00226+08337+005677590010378+ 81CBOVIX VIX OOPP 20230719 001900000070-00061+00053-00071+00090-00048+00037-00079+00112- 82CBOVIX VIX OOPP 20230719 001900000033+00022-00086+00136-00014+00024+00084-01335-005677590001164+ 81CBOVIX VIX OOPC 20230719 002000000077-00070+00172-00032-00015+00169+00269-00135-00105+ 82CBOVIX VIX OOPC 20230719 002000000264+00367-00241-00192+00356+00280-00215+08082+005737170009724+ 81CBOVIX VIX OOPP 20230719 002000000077-00070+00057-00083+00100-00054+00039-00094+00125- 82CBOVIX VIX OOPP 20230719 002000000035+00022-00104+00152-00012+00030+00094-01590-005737170001478+ 81CBOVIX VIX OOPC 20230719 002100000084-00078+00176-00020-00006+00173+00270-00121-00093+ 82CBOVIX VIX OOPC 20230719 002100000265+00366-00224-00177+00353+00274-00205+07830+005729740009071+ 81CBOVIX VIX OOPP 20230719 002100000084-00078+00061-00095+00109-00059+00041-00109+00137- 82CBOVIX VIX OOPP 20230719 002100000036+00022-00120+00167-00008+00036+00105-01842-005729740001791+ 81CBOVIX VIX OOPC 20230719 002200000090-00086+00179-00009-00003-00177+00271-00107-00081+ 82CBOVIX VIX OOPC 20230719 002200000265+00365-00208-00163+00348+00269-00194+07574+005671920008417+ 81CBOVIX VIX OOPP 20230719 002200000090-00086+00065-00106+00118-00063+00041-00122+00148- 82CBOVIX VIX OOPP 20230719 002200000035+00020-00137+00182-00004+00041+00116-02098-005671920002105+ 81CBOVIX VIX OOPC 20230719 002300000095-00093+00182-00001+00011-00180+00271-00094-00070+ 82CBOVIX VIX OOPC 20230719 002300000264+00363-00192-00149+00342+00263-00183+07312+005573990007763+ 81CBOVIX VIX OOPP 20230719 002300000095-00093+00067-00116+00126-00066+00042-00136+00159- 82CBOVIX VIX OOPP 20230719 002300000034+00019-00152+00196-00002-00047+00127-02360-005573990002419+ 81CBOVIX VIX OOPC 20230719 002400000100-00099+00184-00011+00019-00183+00271-00081-00060+ 82CBOVIX VIX OOPC 20230719 002400000262+00360-00176-00135+00335+00257-00171+07039+005442500007110+ 81CBOVIX VIX OOPP 20230719 002400000100-00099+00070-00126+00134-00068+00042-00149+00170- 82CBOVIX VIX OOPP 20230719 002400000032+00016-00168+00210-00010-00053+00139-02633-005442500002733+ 81CBOVIX VIX OOPC 20230719 002500000105-00105+00186-00021+00026-00184+00270-00068-00049+ 82CBOVIX VIX OOPC 20230719 002500000258+00357-00160-00120+00326+00251-00159+06752+005281710006456+ 81CBOVIX VIX OOPP 20230719 002500000105-00105+00071-00136+00141-00069+00041-00162+00181- 82CBOVIX VIX OOPP 20230719 002500000028+00013-00184+00224-00018-00059+00151-02920-005281710003046+ 81CBOVIX VIX OOPC 20230719 002600000109-00110+00187-00030+00034-00185+00269-00055-00038+ 82CBOVIX VIX OOPC 20230719 002600000253+00353-00144-00106+00315+00244-00147+06448+005094150005802+ 81CBOVIX VIX OOPP 20230719 002600000109-00110+00073-00145+00148-00070+00039-00175+00191- 82CBOVIX VIX OOPP 20230719 002600000024+00009-00201+00238-00029-00066+00163-03225-005094150003360+ 81CBOVIX VIX OOPC 20230719 002700000112-00114+00188-00039+00040-00184+00267-00041-00029+ 82CBOVIX VIX OOPC 20230719 002700000247+00348-00125-00094+00305+00236-00137+06139+005190820005420+ 81CBOVIX VIX OOPP 20230719 002700000112-00114+00073-00154+00155-00069+00037-00189+00200- 82CBOVIX VIX OOPP 20230719 002700000018+00004-00219+00250-00040-00074+00172-03533-005190820003945+ 81CBOVIX VIX OOPC 20230719 002800000115-00117+00188-00047+00045-00182+00264-00028-00022+ 82CBOVIX VIX OOPC 20230719 002800000242+00343-00108-00085+00295+00227-00131+05864+005440190005211+ 81CBOVIX VIX OOPP 20230719 002800000115-00117+00073-00162+00159-00068+00034-00201+00208- 82CBOVIX VIX OOPP 20230719 002800000012+00001+00236+00259-00049-00083+00179-03808-005440190004703+ 81CBOVIX VIX OOPC 20230719 002900000116-00119+00187-00053+00049-00180+00261-00018-00016+ 82CBOVIX VIX OOPC 20230719 002900000236+00338-00094-00077+00286+00219-00126+05614+005647160005002+ 81CBOVIX VIX OOPP 20230719 002900000116-00119+00072-00168+00163-00066+00031-00212+00214- 82CBOVIX VIX OOPP 20230719 002900000006+00007+00251+00268-00058-00091+00184-04058-005647160005462+ 81CBOVIX VIX OOPC 20230719 003000000118-00120+00186-00058+00052-00178+00258-00009-00010+ 82CBOVIX VIX OOPC 20230719 003000000230+00332-00081-00069+00277+00211-00120+05383+005819060004794+ 81CBOVIX VIX OOPP 20230719 003000000118-00120+00071-00173+00167-00063+00028-00220+00219- 82CBOVIX VIX OOPP 20230719 003000000001+00012+00263+00275-00067-00099+00190-04289-005819060006220+ 81CBOVIX VIX OOPC 20230719 003100000118-00121+00185-00062+00055-00175+00255-00002-00005+ 82CBOVIX VIX OOPC 20230719 003100000224+00327-00070-00062+00268+00204-00115+05165+005961110004585+ 81CBOVIX VIX OOPP 20230719 003100000118-00121+00070-00177+00170-00060+00025-00228+00224- 82CBOVIX VIX OOPP 20230719 003100000005-00017+00275+00282-00076-00106+00195-04508-005961110006979+ 81CBOVIX VIX OOPC 20230719 003200000119-00121+00184-00065+00057-00172+00251-00005+00001+ 82CBOVIX VIX OOPC 20230719 003200000218+00321-00060-00056+00260+00197-00109+04957+006077170004376+ 81CBOVIX VIX OOPP 20230719 003200000119-00121+00069-00180+00172-00057+00022-00234+00229- 82CBOVIX VIX OOPP 20230719 003200000011-00023+00285+00289-00085-00113+00201-04716-006077170007738+ 81CBOVIX VIX OOPC 20230719 003300000119-00121+00182-00068+00060-00169+00247-00011+00003- 82CBOVIX VIX OOPC 20230719 003300000212+00316-00051-00050+00251+00191-00104+04756+006170130004168+ 81CBOVIX VIX OOPP 20230719 003300000119-00121+00067-00183+00175-00054+00018-00240+00233- 82CBOVIX VIX OOPP 20230719 003300000017-00029+00294+00295-00093-00119+00206-04916-006170130008496+ 81CBOVIX VIX OOPC 20230719 003400000119-00120+00180-00070+00062-00165+00244-00016+00007- 82CBOVIX VIX OOPC 20230719 003400000206+00310-00043-00044+00242+00184-00099+04562+006242250003959+ 81CBOVIX VIX OOPP 20230719 003400000119-00120+00065-00185+00176-00050+00014-00245+00237- 82CBOVIX VIX OOPP 20230719 003400000023-00034+00302+00300-00102-00125+00211-05111-006242250009255+ 81CBOVIX VIX OOPC 20230719 003500000119-00119+00178-00072+00063-00161+00240-00020+00011- 82CBOVIX VIX OOPC 20230719 003500000200+00304-00035-00039+00234+00178-00094+04371+006295270003750+ 81CBOVIX VIX OOPP 20230719 003500000119-00119+00063-00187+00178-00047+00010-00250+00240- 82CBOVIX VIX OOPP 20230719 003500000030-00040+00309+00306-00111-00132+00216-05301-006295270010014+ 81CBOVIX VIX OOPC 20230719 003600000119-00117+00176-00073+00065-00157+00235-00025+00014- 82CBOVIX VIX OOPC 20230719 003600000193+00298-00028-00034+00225+00172-00090+04183+006330520003542+ 81CBOVIX VIX OOPP 20230719 003600000119-00117+00061-00188+00180-00043+00006-00254+00243- 82CBOVIX VIX OOPP 20230719 003600000036-00046+00316+00311-00120-00138+00220-05489-006330520010772+ 81CBOVIX VIX OOPC 20230719 003700000118-00116+00173-00074+00066-00153+00231-00028+00017- 82CBOVIX VIX OOPC 20230719 003700000186+00292-00021-00029+00216+00166-00085+03997+006349020003333+ 81CBOVIX VIX OOPP 20230719 003700000118-00116+00058-00189+00181-00038+00001-00258+00247- 82CBOVIX VIX OOPP 20230719 003700000043-00053+00323+00315-00129-00144+00225-05675-006349020011531+ 81CBOVIX VIX OOPC 20230719 003800000117-00114+00171-00074+00067-00149+00227-00031+00019- 82CBOVIX VIX OOPC 20230719 003800000180+00286-00016-00025+00208+00160-00081+03835+006402780003170+ 81CBOVIX VIX OOPP 20230719 003800000117-00114+00056-00189+00182-00034+00003+00261+00249- 82CBOVIX VIX OOPP 20230719 003800000049-00059+00328+00319-00137-00149+00229-05837-006402780012335+ 81CBOVIX VIX OOPC 20230719 003900000117-00113+00169-00075+00067-00147+00224-00033+00021- 82CBOVIX VIX OOPC 20230719 003900000177+00282-00013-00023+00204+00156-00079+03741+006577860003127+ 81CBOVIX VIX OOPP 20230719 003900000117-00113+00054-00189+00182-00032+00005+00262+00250- 82CBOVIX VIX OOPP 20230719 003900000052-00062+00331+00321-00140-00154+00231-05931-006577860013260+ 81CBOVIX VIX OOPC 20230719 004000000116-00112+00167-00075+00067-00145+00221-00034+00022- 82CBOVIX VIX OOPC 20230719 004000000174+00278-00010-00021+00200+00153-00078+03653+006742290003085+ 81CBOVIX VIX OOPP 20230719 004000000116-00111+00053-00189+00182-00030+00008+00264+00251- 82CBOVIX VIX OOPP 20230719 004000000055-00066+00334+00323-00144-00157+00232-06019-006742290014185+ 81CBOVIX VIX OOPC 20230719 004250000114-00109+00164-00075+00068-00140+00215-00037+00024- 82CBOVIX VIX OOPC 20230719 004250000167+00269-00004-00017+00192+00144-00074+03454+007112430002978+ 81CBOVIX VIX OOPP 20230719 004250000115-00109+00049-00189+00183-00025+00014+00267+00254- 82CBOVIX VIX OOPP 20230719 004250000062-00075+00340+00328-00153-00166+00236-06219-007112430016496+ 81CBOVIX VIX OOPC 20230719 004500000113-00106+00160-00074+00068-00135+00209-00039+00026- 82CBOVIX VIX OOPC 20230719 004500000161+00261-00001+00013+00184+00137-00071+03278+007432570002872+ 81CBOVIX VIX OOPP 20230719 004500000113-00106+00045-00189+00183-00020+00020+00269+00256- 82CBOVIX VIX OOPP 20230719 004500000069-00083+00345+00331-00160-00173+00239-06394-007432570018808+ 81CBOVIX VIX OOPC 20230719 004750000111-00103+00156-00073+00068-00131+00204-00041+00028- 82CBOVIX VIX OOPC 20230719 004750000155+00254-00005+00010+00177+00130-00068+03119+007710790002765+ 81CBOVIX VIX OOPP 20230719 004750000111-00103+00042-00188+00183-00016+00025+00270+00257- 82CBOVIX VIX OOPP 20230719 004750000075-00090+00349+00334-00168-00180+00242-06553-007710790021120+ 81CBOVIX VIX OOPC 20230719 005000000109-00101+00153-00073+00068-00126+00199-00042+00029- 82CBOVIX VIX OOPC 20230719 005000000149+00247-00008+00007+00170+00124-00065+02973+007953140002658+ 81CBOVIX VIX OOPP 20230719 005000000109-00101+00038-00187+00183-00011+00031+00271+00259- 82CBOVIX VIX OOPP 20230719 005000000080-00097+00352+00337-00175-00186+00245-06699-007953140023432+ 81CBOVIX VIX OOPC 20230719 005500000106-00096+00146-00070+00067-00118+00189-00043+00031- 82CBOVIX VIX OOPC 20230719 005500000139+00233-00013+00003+00157+00113-00059+02709+008347820002445+ 81CBOVIX VIX OOPP 20230719 005500000106-00095+00031-00185+00182-00003+00041+00272+00261- 82CBOVIX VIX OOPP 20230719 005500000091-00111+00357+00342-00187-00197+00251-06963-008347820028055+ 81CBOVIX VIX OOPC 20230719 006000000102-00090+00139-00068+00066-00110+00179-00043+00033- 82CBOVIX VIX OOPC 20230719 006000000129+00220-00017+00001-00145+00104-00054+02470+008643120002232+ 81CBOVIX VIX OOPP 20230719 006000000102-00090+00025-00182+00181-00005-00051+00273+00262- 82CBOVIX VIX OOPP 20230719 006000000101-00124+00361+00346-00200-00206+00256-07203-008643120032678+ 81CBOVIX VIX OOPC 20230719 006500000097-00085+00132-00065+00064-00103+00169-00043+00034- 82CBOVIX VIX OOPC 20230719 006500000119+00208-00020+00005-00133+00095-00049+02246+008855850002019+ 81CBOVIX VIX OOPP 20230719 006500000098-00084+00018-00179+00180-00013-00060+00273+00263- 82CBOVIX VIX OOPP 20230719 006500000111-00136+00364+00349-00212-00215+00261-07426-008855850037302+ 81CBOVIX VIX OOPC 20230719 007000000093-00079+00125-00062+00063-00095+00159-00043+00034- 82CBOVIX VIX OOPC 20230719 007000000109+00195-00022+00007-00121+00086-00044+02032+008996730001806+ 81CBOVIX VIX OOPP 20230719 007000000093-00079+00011-00176+00178-00021-00070+00272+00264- 82CBOVIX VIX OOPP 20230719 007000000121-00149+00366+00352-00224-00223+00266-07641-008996730041925+ 81CBOVIX VIX OOPC 20230719 007500000089-00074+00119-00059+00061-00088+00151-00041+00034- 82CBOVIX VIX OOPC 20230719 007500000100+00184-00023+00009-00111+00080-00040+01858+009146020001639+ 81CBOVIX VIX OOPP 20230719 007500000089-00074+00005-00173+00176-00027-00079+00271+00264- 82CBOVIX VIX OOPP 20230719 007500000130-00160+00367+00354-00233-00230+00270-07814-009146020046595+ 81CBOVIX VIX OOPC 20230719 008000000085-00069+00113-00055+00059-00082+00143-00040+00034- 82CBOVIX VIX OOPC 20230719 008000000093+00174-00024+00011-00103+00073-00036+01702+009270630001490+ 81CBOVIX VIX OOPP 20230719 008000000085-00069+00001+00170+00174-00033-00087+00269+00264- 82CBOVIX VIX OOPP 20230719 008000000137-00170+00367+00356-00242-00236+00274-07970-009270630051282+ 81CBOVIX VIX OOPC 20230719 008500000081-00064+00107-00052+00056-00075+00134-00039+00033- 82CBOVIX VIX OOPC 20230719 008500000085+00164-00024+00012-00094+00067-00033+01550+009348970001340+ 81CBOVIX VIX OOPP 20230719 008500000081-00064+00007+00167+00172-00040-00095+00268+00263- 82CBOVIX VIX OOPP 20230719 008500000145-00180+00368+00357-00251-00242+00277-08122-009348970055969+ 81CBOVIX VIX OOPC 20230719 009000000076-00059+00100-00049+00054-00069+00126-00037+00033- 82CBOVIX VIX OOPC 20230719 009000000077+00153-00024+00013-00085+00062-00029+01400+009382670001190+ 81CBOVIX VIX OOPP 20230719 009000000077-00059+00014+00163+00169-00046-00103+00266+00263- 82CBOVIX VIX OOPP 20230719 009000000153-00191+00368+00358-00260-00248+00281-08272-009382670060656+ 81CBOVIX VIX OOPC 20230719 009500000074-00057+00097-00047+00053-00066+00122-00036+00032- 82CBOVIX VIX OOPC 20230719 009500000074+00148-00024+00014-00081+00059-00028+01332+009567660001139+ 81CBOVIX VIX OOPP 20230719 009500000075-00057+00017+00161+00168-00049-00107+00265+00262- 82CBOVIX VIX OOPP 20230719 009500000156-00196+00367+00358-00264-00251+00282-08340-009567660065441+ 81CBOVIX VIX OOPC 20230719 010000000072-00055+00094-00045+00051-00064+00118-00035+00032- 82CBOVIX VIX OOPC 20230719 010000000071+00143-00023+00014-00078+00056-00027+01267+009729970001087+ 81CBOVIX VIX OOPP 20230719 010000000073-00054+00020+00160+00167-00052-00111+00264+00262- 82CBOVIX VIX OOPP 20230719 010000000159-00201+00367+00359-00267-00254+00283-08405-009729970070226+ 81CBOVIX VIX OOPC 20230719 011000000068-00051+00088-00042+00049-00058+00110-00033+00031- 82CBOVIX VIX OOPC 20230719 011000000065+00133-00023+00014-00071+00050-00024+01145+009994270000984+ 81CBOVIX VIX OOPP 20230719 011000000068-00050+00026+00156+00164-00057-00119+00262+00261- 82CBOVIX VIX OOPP 20230719 011000000165-00211+00366+00359-00274-00259+00286-08527-009994270079796+ 81CBOVIX VIX OOPC 20230719 012000000063-00046+00082-00039+00046-00053+00102-00031+00030- 82CBOVIX VIX OOPC 20230719 012000000059+00123-00022+00014-00064+00045-00022+01029+010187240000881+ 81CBOVIX VIX OOPP 20230719 012000000064-00046+00032+00153+00161-00063-00127+00260+00260- 82CBOVIX VIX OOPP 20230719 012000000171-00221+00366+00360-00281-00264+00289-08643-010187240089366+ 81CBOVIX VIX OOPC 20230719 013000000059-00042+00076-00036+00043-00048+00094-00029+00028- 82CBOVIX VIX OOPC 20230719 013000000053+00113-00021+00015-00057+00041-00019+00917+010315920000778+ 81CBOVIX VIX OOPP 20230719 013000000060-00041+00038+00150+00159-00068-00135+00257+00259- 82CBOVIX VIX OOPP 20230719 013000000178-00230+00364+00360-00288-00269+00291-08756-010315920098937+ 81CBOVIX VIX OOPC 20230719 014000000054-00038+00070-00032+00040-00042+00086-00026+00027- 82CBOVIX VIX OOPC 20230719 014000000047+00104-00020+00014-00050+00036-00017+00807+010383480000675+ 81CBOVIX VIX OOPP 20230719 014000000055-00037+00044+00146+00156-00073-00143+00255+00257- 82CBOVIX VIX OOPP 20230719 014000000184-00240+00363+00360-00295-00273+00294-08865-010383480108507+ 81CBOVIX VIX OOPC 20230719 015000000050-00033+00063-00029+00037-00037+00078-00024+00025- 82CBOVIX VIX OOPC 20230719 015000000041+00094-00018+00014-00044+00032-00014+00698+010389350000572+ 81CBOVIX VIX OOPP 20230719 015000000050-00032+00051+00142+00152-00079-00151+00252+00255- 82CBOVIX VIX OOPP 20230719 015000000190-00250+00362+00359-00302-00278+00296-08975-010389350118077+ 81CBOVIXW VIX OOPC 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016380+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000015880+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015380+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000014880+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014380+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000013880+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013380+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000012880+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012380+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000011880+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011380+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010380+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009380+ 81CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008380+ 81CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000007380+ 81CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006380+ 81CBOVIXW VIX OOPP 20221102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005380+ 81CBOVIXW VIX OOPP 20221102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000004380+ 81CBOVIXW VIX OOPP 20221102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000003380+ 81CBOVIXW VIX OOPP 20221102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000002380+ 81CBOVIXW VIX OOPP 20221102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000001380+ 81CBOVIXW VIX OOPP 20221102 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000380+ 81CBOVIXW VIX OOPP 20221102 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221102 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000000620+ 81CBOVIXW VIX OOPC 20221102 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001620+ 81CBOVIXW VIX OOPC 20221102 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000002620+ 81CBOVIXW VIX OOPC 20221102 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000003620+ 81CBOVIXW VIX OOPC 20221102 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003100000000-00000-00000-00000-00000-00000-00000-00000+000100000004620+ 81CBOVIXW VIX OOPC 20221102 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003200000000-00000-00000-00000-00000-00000-00000-00000+000100000005620+ 81CBOVIXW VIX OOPC 20221102 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000006120+ 81CBOVIXW VIX OOPC 20221102 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003300000000-00000-00000-00000-00000-00000-00000-00000+000100000006620+ 81CBOVIXW VIX OOPC 20221102 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003400000000-00000-00000-00000-00000-00000-00000-00000+000100000007620+ 81CBOVIXW VIX OOPC 20221102 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000008620+ 81CBOVIXW VIX OOPC 20221102 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003600000000-00000-00000-00000-00000-00000-00000-00000+000100000009620+ 81CBOVIXW VIX OOPC 20221102 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003700000000-00000-00000-00000-00000-00000-00000-00000+000100000010620+ 81CBOVIXW VIX OOPC 20221102 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000011120+ 81CBOVIXW VIX OOPC 20221102 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003800000000-00000-00000-00000-00000-00000-00000-00000+000100000011620+ 81CBOVIXW VIX OOPC 20221102 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 003900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 003900000000-00000-00000-00000-00000-00000-00000-00000+000100000012620+ 81CBOVIXW VIX OOPC 20221102 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000013620+ 81CBOVIXW VIX OOPC 20221102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016120+ 81CBOVIXW VIX OOPC 20221102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018620+ 81CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021120+ 81CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023620+ 81CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028620+ 81CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000033620+ 81CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000038620+ 81CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000043620+ 81CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000048620+ 81CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000053620+ 81CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 008500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 008500000000-00000-00000-00000-00000-00000-00000-00000+000100000058620+ 81CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 009000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20221102 009000000000-00000-00000-00000-00000-00000-00000-00000+000100000063620+ 81CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068620+ 81CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073620+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00380-00380-00379+00380+00760-00760-00755+ 82CBOVIXW VIX OOPC 20221109 001000000759+01139-01139-01118+01133+01025-00472+09989+020634330015739+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00021-00006-00000+00299-00002-020634330000001+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00380-00380-00378+00380+00760-00760-00753+ 82CBOVIXW VIX OOPC 20221109 001050000759+01139-01139-01109+01129+01025-00457+09987+020634330015240+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221109 001050000001-00000+00000+00030-00010-00000+00314-00005-020634330000001+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000+00380-00380-00378+00380+00759-00759-00750+ 82CBOVIXW VIX OOPC 20221109 001100000758+01139-01139-01098+01124+01025-00442+09983+020634330014741+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221109 001100000001-00000+00000+00041-00016-00000+00329-00009-020634330000002+ 81CBOVIXW VIX OOPC 20221109 001150000001-00000+00380-00380-00377+00380+00759-00759-00746+ 82CBOVIXW VIX OOPC 20221109 001150000757+01139-01139-01086+01116+01025-00427+09977+020634330014243+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000+00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221109 001150000002-00000+00000+00054-00024-00000+00344-00015-020634330000003+ 81CBOVIXW VIX OOPC 20221109 001200000001-00000+00380-00379-00376+00380+00759-00759-00742+ 82CBOVIXW VIX OOPC 20221109 001200000756+01139-01139-01072+01107+01025-00412+09971+020315970013745+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000+00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221109 001200000003-00000+00000+00067-00033-00000+00359-00021-020315970000005+ 81CBOVIXW VIX OOPC 20221109 001250000001-00000+00380-00379-00375+00380+00759-00759-00738+ 82CBOVIXW VIX OOPC 20221109 001250000755+01139-01139-01057+01096+01025-00397+09964+019834350013247+ 81CBOVIXW VIX OOPP 20221109 001250000001-00001+00000+00001+00005-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20221109 001250000004-00001+00001+00082-00043-00000+00374-00028-019834350000007+ 81CBOVIXW VIX OOPC 20221109 001300000001-00001+00379-00379-00374+00380+00759-00759-00733+ 82CBOVIXW VIX OOPC 20221109 001300000753+01139-01139-01041+01083+01025-00382+09957+019261280012749+ 81CBOVIXW VIX OOPP 20221109 001300000001-00001+00000+00001+00006-00000+00001+00001+00026- 82CBOVIXW VIX OOPP 20221109 001300000006-00001+00001+00098-00056-00000+00389-00035-019261280000008+ 81CBOVIXW VIX OOPC 20221109 001350000001-00001+00379-00379-00372+00380+00759-00759-00727+ 82CBOVIXW VIX OOPC 20221109 001350000751+01138-01138-01023+01068+01025-00368+09950+018632490012251+ 81CBOVIXW VIX OOPP 20221109 001350000001-00001+00001+00001+00007-00000+00001+00001+00032- 82CBOVIXW VIX OOPP 20221109 001350000008-00001+00001+00116-00071-00000+00404-00042-018632490000010+ 81CBOVIXW VIX OOPC 20221109 001400000001-00001+00379-00379-00371+00380+00759-00759-00721+ 82CBOVIXW VIX OOPC 20221109 001400000749+01138-01138-01003+01051+01025-00353+09942+017968290011752+ 81CBOVIXW VIX OOPP 20221109 001400000001-00001+00001+00001+00009-00000+00001+00001+00038- 82CBOVIXW VIX OOPP 20221109 001400000010-00001+00001+00136-00088-00000+00419-00050-017968290000011+ 81CBOVIXW VIX OOPC 20221109 001450000002-00001+00379-00379-00369+00380+00759-00758-00714+ 82CBOVIXW VIX OOPC 20221109 001450000746+01138-01138-00981+01030+01025-00338+09934+017281160011254+ 81CBOVIXW VIX OOPP 20221109 001450000001-00001+00001+00001+00010-00000+00001+00001+00045- 82CBOVIXW VIX OOPP 20221109 001450000013-00001+00001+00158-00109-00000+00434-00058-017281160000013+ 81CBOVIXW VIX OOPC 20221109 001500000002-00001+00379-00378-00367+00380+00758-00758-00706+ 82CBOVIXW VIX OOPC 20221109 001500000742+01138-01138-00957+01005+01025-00323+09925+016579200010756+ 81CBOVIXW VIX OOPP 20221109 001500000002-00001+00001+00001+00012-00000+00001+00001+00054- 82CBOVIXW VIX OOPP 20221109 001500000017-00001+00001+00182-00134-00000+00449-00067-016579200000014+ 81CBOVIXW VIX OOPC 20221109 001600000002-00002+00379-00378-00363+00379+00758-00758-00686+ 82CBOVIXW VIX OOPC 20221109 001600000732+01138-01138-00901+00944+01025-00293+09904+015150800009760+ 81CBOVIXW VIX OOPP 20221109 001600000002-00002+00001+00002+00017-00000-00002+00002+00074- 82CBOVIXW VIX OOPP 20221109 001600000028-00002+00002+00238-00195-00001+00479-00088-015150800000017+ 81CBOVIXW VIX OOPC 20221109 001700000003-00002+00379-00378-00357+00379+00758-00758-00660+ 82CBOVIXW VIX OOPC 20221109 001700000714+01137-01137-00834+00866+01025-00263+09880+013709150008764+ 81CBOVIXW VIX OOPP 20221109 001700000003-00002+00001+00002+00023-00001-00002+00002+00100- 82CBOVIXW VIX OOPP 20221109 001700000045-00002+00002+00305-00273-00001+00509-00112-013709150000020+ 81CBOVIXW VIX OOPC 20221109 001800000004-00002+00379-00378-00349+00378+00757-00757-00626+ 82CBOVIXW VIX OOPC 20221109 001800000686+01137-01137-00756+00775+01025-00233+09851+012266380007767+ 81CBOVIXW VIX OOPP 20221109 001800000004-00002+00001+00002+00031-00002-00002+00002+00134- 82CBOVIXW VIX OOPP 20221109 001800000073-00002+00002+00383-00364-00001+00539-00141-012266380000023+ 81CBOVIXW VIX OOPC 20221109 001900000005-00002+00378-00377-00338+00376+00757-00757-00581+ 82CBOVIXW VIX OOPC 20221109 001900000640+01137-01137-00669+00677+01025-00203+09815+010827210006771+ 81CBOVIXW VIX OOPP 20221109 001900000005-00003+00002+00003+00042-00003-00002+00003+00178- 82CBOVIXW VIX OOPP 20221109 001900000119-00003+00003+00470-00462-00001+00569-00177-010827210000026+ 81CBOVIXW VIX OOPC 20221109 002000000007-00003+00378-00377-00323+00373+00757-00757-00525+ 82CBOVIXW VIX OOPC 20221109 002000000570+01136-01136-00575+00577+01025-00173+09769+009391730005775+ 81CBOVIXW VIX OOPP 20221109 002000000007-00003+00002+00003+00057-00006-00003+00003+00234- 82CBOVIXW VIX OOPP 20221109 002000000190-00003+00003+00564-00562-00001+00598-00222-009391730000029+ 81CBOVIXW VIX OOPC 20221109 002100000009-00003+00378-00377-00301+00366+00756-00756-00455+ 82CBOVIXW VIX OOPC 20221109 002100000478+01136-01136-00478+00478+01024-00143+09709+007956370004779+ 81CBOVIXW VIX OOPP 20221109 002100000009-00003+00002+00003+00079-00014-00003+00003+00305- 82CBOVIXW VIX OOPP 20221109 002100000282-00003+00003+00662-00661-00001+00628-00282-007956370000032+ 81CBOVIXW VIX OOPC 20221109 002200000012-00003+00377-00376-00271+00345+00756-00756-00371+ 82CBOVIXW VIX OOPC 20221109 002200000378+01136-01136-00378+00378+01024-00113+09626+006513560003782+ 81CBOVIXW VIX OOPP 20221109 002200000012-00004+00002+00004+00109-00035-00003+00004+00388- 82CBOVIXW VIX OOPP 20221109 002200000381-00004+00004+00761-00761-00001+00658-00366-006513560000035+ 81CBOVIXW VIX OOPC 20221109 002300000018-00007+00374-00373-00222+00280+00753-00753-00280+ 82CBOVIXW VIX OOPC 20221109 002300000282+01132-01132-00282+00282+01023-00085+09256+005789440002818+ 81CBOVIXW VIX OOPP 20221109 002300000018-00007+00005+00007+00158-00100-00007+00007+00480- 82CBOVIXW VIX OOPP 20221109 002300000478-00007+00007+00857-00857-00002+00687-00735-005789440000070+ 81CBOVIXW VIX OOPC 20221109 002400000028-00021+00363-00358-00162+00197+00738-00738-00196+ 82CBOVIXW VIX OOPC 20221109 002400000197+01117-01117-00197+00197+01019-00059+08153+005917160001969+ 81CBOVIXW VIX OOPP 20221109 002400000028-00021+00017+00022+00218-00183-00022+00022+00563- 82CBOVIXW VIX OOPP 20221109 002400000563-00022+00022+00942-00942-00007+00713-01838-005917160000220+ 81CBOVIXW VIX OOPC 20221109 002500000034-00045+00334-00317-00112+00137+00699-00697-00137+ 82CBOVIXW VIX OOPC 20221109 002500000137+01077-01077-00137+00137+01007-00041+06403+006809750001375+ 81CBOVIXW VIX OOPP 20221109 002500000034-00045+00046+00062+00267-00242-00061+00063+00623- 82CBOVIXW VIX OOPP 20221109 002500000622-00062+00063+01002-01002-00019+00730-03589-006809750000625+ 81CBOVIXW VIX OOPC 20221109 002600000035-00052+00295-00255-00081+00100+00641-00634-00100+ 82CBOVIXW VIX OOPC 20221109 002600000101+01015-01014-00100+00101+00988-00030+04861+007885650001005+ 81CBOVIXW VIX OOPP 20221109 002600000035-00052+00085+00125+00299-00279-00118+00125+00660- 82CBOVIXW VIX OOPP 20221109 002600000659-00125+00125+01039-01039-00038+00742-05131-007885650001255+ 81CBOVIXW VIX OOPC 20221109 002700000033-00048+00256-00188-00060+00077+00577-00558-00076+ 82CBOVIXW VIX OOPC 20221109 002700000077+00941-00937-00077+00077+00965-00023+03737+008939870000770+ 81CBOVIXW VIX OOPP 20221109 002700000033-00048+00124+00192+00319-00303-00183+00202+00683- 82CBOVIXW VIX OOPP 20221109 002700000683-00198+00202+01062-01062-00061+00749-06254-008939870002019+ 81CBOVIXW VIX OOPC 20221109 002800000030-00041+00220-00133-00046+00059+00514-00477-00059+ 82CBOVIXW VIX OOPC 20221109 002800000060+00865-00855-00060+00060+00940-00018+02909+009795330000595+ 81CBOVIXW VIX OOPP 20221109 002800000030-00041+00160+00247+00334-00320-00245+00283+00701- 82CBOVIXW VIX OOPP 20221109 002800000700-00274+00284+01080-01080-00085+00754-07083-009795330002844+ 81CBOVIXW VIX OOPC 20221109 002900000026-00034+00189-00091-00035+00046+00456-00397-00046+ 82CBOVIXW VIX OOPC 20221109 002900000046+00789-00768-00046+00046+00914-00014+02283+010516790000464+ 81CBOVIXW VIX OOPP 20221109 002900000026-00034+00191+00288+00344-00334-00304+00363+00714- 82CBOVIXW VIX OOPP 20221109 002900000713-00350+00371+01093-01093-00111+00758-07708-010516790003711+ 81CBOVIXW VIX OOPC 20221109 003000000022-00027+00159-00060-00025+00033+00400-00322-00033+ 82CBOVIXW VIX OOPC 20221109 003000000033+00716-00683-00033+00033+00888-00010+01717+010803160000332+ 81CBOVIXW VIX OOPP 20221109 003000000022-00027+00220+00320+00355-00347-00359+00437+00727- 82CBOVIXW VIX OOPP 20221109 003000000726-00423+00456+01106-01106-00137+00762-08274-010803160004579+ 81CBOVIXW VIX OOPC 20221109 003100000019-00020+00133-00038-00018+00024+00348-00254-00024+ 82CBOVIXW VIX OOPC 20221109 003100000024+00645-00595-00024+00024+00861-00007+01285+011082340000238+ 81CBOVIXW VIX OOPP 20221109 003100000019-00020+00246+00342+00362-00356-00411+00505+00736- 82CBOVIXW VIX OOPP 20221109 003100000736-00495+00544+01116-01116-00165+00765-08706-011082340005484+ 81CBOVIXW VIX OOPC 20221109 003200000017-00018+00116-00027-00016+00022+00307-00202-00021+ 82CBOVIXW VIX OOPC 20221109 003200000022+00581-00510-00022+00022+00831-00006+01113+012053690000216+ 81CBOVIXW VIX OOPP 20221109 003200000017-00018+00263+00353+00364-00358-00452+00558+00738- 82CBOVIXW VIX OOPP 20221109 003200000738-00559+00630+01118-01118-00194+00765-08878-012053690006462+ 81CBOVIXW VIX OOPC 20221109 003250000016-00017+00109-00023-00015+00021+00289-00180-00020+ 82CBOVIXW VIX OOPC 20221109 003250000021+00551-00470-00021+00021+00817-00006+01038+012492140000206+ 81CBOVIXW VIX OOPP 20221109 003250000016-00017+00271+00357+00365-00359-00470+00579+00739- 82CBOVIXW VIX OOPP 20221109 003250000739-00588+00669+01119-01119-00209+00766-08954-012492140006951+ 81CBOVIXW VIX OOPC 20221109 003300000015-00017+00102-00019-00014+00019+00273-00161-00019+ 82CBOVIXW VIX OOPC 20221109 003300000019+00524-00434-00019+00019+00802-00006+00967+012900690000195+ 81CBOVIXW VIX OOPP 20221109 003300000015-00016+00278+00360+00366-00360-00487+00598+00740- 82CBOVIXW VIX OOPP 20221109 003300000740-00616+00705+01120-01120-00223+00766-09024-012900690007440+ 81CBOVIXW VIX OOPC 20221109 003400000013-00015+00090-00014-00013+00017+00242-00130-00017+ 82CBOVIXW VIX OOPC 20221109 003400000017+00472-00368-00017+00017+00773-00005+00839+013630920000173+ 81CBOVIXW VIX OOPP 20221109 003400000013-00015+00290+00366+00367-00363-00517+00630+00743- 82CBOVIXW VIX OOPP 20221109 003400000742-00667+00771+01122-01122-00252+00767-09153-013630920008417+ 81CBOVIXW VIX OOPC 20221109 003500000011-00013+00079-00010-00011+00015+00215-00105-00015+ 82CBOVIXW VIX OOPC 20221109 003500000015+00426-00312-00015+00015+00744-00005+00724+014247050000152+ 81CBOVIXW VIX OOPP 20221109 003500000012-00013+00301+00370+00369-00365-00544+00655+00745- 82CBOVIXW VIX OOPP 20221109 003500000744-00713+00827+01124-01124-00282+00767-09268-014247050009395+ 81CBOVIXW VIX OOPC 20221109 003600000010-00011+00069-00007-00009+00013+00191-00084-00013+ 82CBOVIXW VIX OOPC 20221109 003600000013+00384-00263-00013+00013+00714-00004+00618+014746810000130+ 81CBOVIXW VIX OOPP 20221109 003600000010-00011+00311+00373+00371-00367-00569+00675+00747- 82CBOVIXW VIX OOPP 20221109 003600000747-00755+00876+01126-01126-00311+00768-09374-014746810010373+ 81CBOVIXW VIX OOPC 20221109 003700000009-00010+00062-00005-00008+00012+00171-00069-00011+ 82CBOVIXW VIX OOPC 20221109 003700000012+00348-00224-00012+00012+00685-00004+00547+015342600000117+ 81CBOVIXW VIX OOPP 20221109 003700000009-00010+00318+00375+00372-00368-00588+00690+00748- 82CBOVIXW VIX OOPP 20221109 003700000748-00791+00915+01128-01128-00340+00768-09445-015342600011359+ 81CBOVIXW VIX OOPC 20221109 003750000009-00010+00059-00004-00008+00011+00163-00064-00011+ 82CBOVIXW VIX OOPC 20221109 003750000011+00333-00208-00011+00011+00671-00003+00526+015709070000115+ 81CBOVIXW VIX OOPP 20221109 003750000009-00010+00321+00376+00372-00368-00596+00696+00748- 82CBOVIXW VIX OOPP 20221109 003750000748-00806+00931+01128-01128-00355+00768-09466-015709070011856+ 81CBOVIXW VIX OOPC 20221109 003800000008-00010+00056-00004-00008+00011+00156-00059-00011+ 82CBOVIXW VIX OOPC 20221109 003800000011+00319-00194-00011+00011+00656-00003+00505+016063470000112+ 81CBOVIXW VIX OOPP 20221109 003800000008-00010+00324+00376+00372-00369-00603+00700+00749- 82CBOVIXW VIX OOPP 20221109 003800000748-00820+00946+01128-01128-00369+00768-09486-016063470012353+ 81CBOVIXW VIX OOPC 20221109 003900000007-00009+00051-00003-00007+00011+00143-00051-00010+ 82CBOVIXW VIX OOPC 20221109 003900000011+00293-00168-00011+00011+00628-00003+00468+016737430000106+ 81CBOVIXW VIX OOPP 20221109 003900000008-00009+00328+00377+00373-00369-00617+00709+00749- 82CBOVIXW VIX OOPP 20221109 003900000749-00846+00971+01129-01129-00398+00769-09524-016737430013347+ 81CBOVIXW VIX OOPC 20221109 004000000007-00009+00047-00002-00007+00010+00131-00044-00010+ 82CBOVIXW VIX OOPC 20221109 004000000010+00269-00147-00010+00010+00600-00003+00434+017366940000101+ 81CBOVIXW VIX OOPP 20221109 004000000007-00009+00333+00378+00373-00370-00629+00716+00750- 82CBOVIXW VIX OOPP 20221109 004000000750-00870+00992+01129-01129-00426+00769-09558-017366940014341+ 81CBOVIXW VIX OOPC 20221109 004250000005-00008+00038-00000-00006+00009+00106-00031-00008+ 82CBOVIXW VIX OOPC 20221109 004250000009+00221-00107-00009+00009+00533-00003+00359+018757860000087+ 81CBOVIXW VIX OOPP 20221109 004250000006-00007+00342+00379+00374-00371-00653+00728+00751- 82CBOVIXW VIX OOPP 20221109 004250000751-00918+01032+01131-01131-00492+00769-09633-018757860016825+ 81CBOVIXW VIX OOPC 20221109 004500000005-00007+00032-00000+00005+00008+00088-00023-00007+ 82CBOVIXW VIX OOPC 20221109 004500000008+00185-00082-00008+00008+00472-00002+00307+020069790000078+ 81CBOVIXW VIX OOPP 20221109 004500000005-00006+00348+00380+00375-00372-00671+00736+00752- 82CBOVIXW VIX OOPP 20221109 004500000752-00955+01058+01132-01132-00553+00769-09685-020069790019314+ 81CBOVIXW VIX OOPC 20221109 004750000004-00006+00026-00001+00005+00007+00074-00017-00007+ 82CBOVIXW VIX OOPC 20221109 004750000007+00155-00063-00007+00007+00418-00002+00261+021191810000068+ 81CBOVIXW VIX OOPP 20221109 004750000004-00006+00353+00380+00375-00373-00685+00742+00753- 82CBOVIXW VIX OOPP 20221109 004750000753-00984+01076+01133-01133-00607+00770-09731-021191810021802+ 81CBOVIXW VIX OOPC 20221109 005000000003-00005+00022-00001+00004+00006+00062-00013-00006+ 82CBOVIXW VIX OOPC 20221109 005000000006+00131-00049-00006+00006+00370-00002+00220+022131180000059+ 81CBOVIXW VIX OOPP 20221109 005000000003-00005+00357+00381+00376-00374-00697+00746+00754- 82CBOVIXW VIX OOPP 20221109 005000000754-01008+01090+01134-01134-00656+00770-09772-022131180024291+ 81CBOVIXW VIX OOPC 20221109 005500000002-00003+00015-00001+00003+00004+00043-00007-00004+ 82CBOVIXW VIX OOPC 20221109 005500000004+00092-00029-00004+00004+00287-00001+00147+023439510000039+ 81CBOVIXW VIX OOPP 20221109 005500000002-00003+00364+00381+00377-00376-00716+00752+00756- 82CBOVIXW VIX OOPP 20221109 005500000756-01047+01110+01136-01136-00738+00771-09845-023439510029268+ 81CBOVIXW VIX OOPC 20221109 006000000001-00002+00009-00001+00001+00002+00026-00003-00002+ 82CBOVIXW VIX OOPC 20221109 006000000002+00060-00014-00002+00002+00216-00001+00079+023740560000020+ 81CBOVIXW VIX OOPP 20221109 006000000002-00001+00371+00380+00379-00378-00733+00756+00758- 82CBOVIXW VIX OOPP 20221109 006000000758-01079+01125+01138-01138-00809+00771-09912-023740560034245+ 81CBOVIXW VIX OOPC 20221109 006500000001-00001+00005-00001+00001+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20221109 006500000001+00037-00007-00001+00001+00158-00000+00039+023740560000010+ 81CBOVIXW VIX OOPP 20221109 006500000001-00000+00374+00380+00380-00379-00744+00758+00759- 82CBOVIXW VIX OOPP 20221109 006500000759-01102+01132+01139-01139-00867+00772-09952-023740560039231+ 81CBOVIXW VIX OOPC 20221109 007000000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00023-00003-00000+00000+00114-00000+00019+023740560000005+ 81CBOVIXW VIX OOPP 20221109 007000000001-00000-00377+00380+00380-00380-00750+00759+00760- 82CBOVIXW VIX OOPP 20221109 007000000760-01116+01136+01139-01139-00911+00772-09972-023740560044222+ 81CBOVIXW VIX OOPC 20221109 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00014-00001-00000+00000+00082-00000+00010+023740560000002+ 81CBOVIXW VIX OOPP 20221109 007500000001-00000-00378+00379+00380-00380-00754+00759+00760- 82CBOVIXW VIX OOPP 20221109 007500000760-01125+01137+01140-01140-00944+00772-09982-023740560049216+ 81CBOVIXW VIX OOPC 20221109 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00009-00001-00000+00000+00058-00000+00005+023740560000001+ 81CBOVIXW VIX OOPP 20221109 008000000001-00000-00378+00379+00380-00380-00756+00759+00760- 82CBOVIXW VIX OOPP 20221109 008000000760-01130+01138+01140-01140-00968+00772-09987-023740560054211+ 81CBOVIXW VIX OOPC 20221109 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00005-00000-00000+00000+00040-00000+00002+023740560000001+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00379+00379+00380-00380-00757+00759+00760- 82CBOVIXW VIX OOPP 20221109 008500000760-01133+01138+01140-01140-00985+00772-09990-023740560059207+ 81CBOVIXW VIX OOPC 20221109 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00003-00000-00000+00000+00028-00000+00001+023740560000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221109 009000000760-01135+01138+01140-01140-00997+00772-09991-023740560064203+ 81CBOVIXW VIX OOPC 20221109 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00002-00000-00000+00000+00019-00000+00000+023740560000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00379+00379+00380-00380-00758+00759+00760- 82CBOVIXW VIX OOPP 20221109 009500000760-01136+01139+01140-01140-01006+00772-09991-023740560069199+ 81CBOVIXW VIX OOPC 20221109 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00001-00000-00000+00000+00013-00000+00000+023740560000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00379+00379+00381-00381-00758+00759+00760- 82CBOVIXW VIX OOPP 20221109 010000000760-01137+01138+01140-01140-01012+00772-09992-023740560074196+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00379-00379-00378+00379+00759-00759-00755+ 82CBOVIXW VIX OOPC 20221123 001000000758+01138-01138-01123+01137+01024-00504+09977+010132710016788+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00015-00000-00000+00299-00000+010132710000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00379-00379-00378+00379+00759-00759-00754+ 82CBOVIXW VIX OOPC 20221123 001050000758+01138-01138-01116+01137+01024-00489+09977+010132710016289+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00021-00001-00000+00314-00000+010132710000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00379-00379-00377+00379+00759-00759-00751+ 82CBOVIXW VIX OOPC 20221123 001100000758+01138-01138-01108+01136+01024-00474+09977+010132710015790+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001100000000-00000+00000+00029-00001-00000+00329-00000+010132710000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00379-00379-00377+00379+00759-00759-00748+ 82CBOVIXW VIX OOPC 20221123 001150000758+01138-01138-01098+01135+01024-00459+09976+010132710015292+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001150000000-00000+00000+00039-00003-00000+00344-00001-010132710000000+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000-00380-00379-00376+00379+00759-00759-00744+ 82CBOVIXW VIX OOPC 20221123 001200000758+01138-01138-01086+01132+01024-00444+09975+010132710014793+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221123 001200000000-00000+00000+00051-00005-00000+00359-00002-010132710000001+ 81CBOVIXW VIX OOPC 20221123 001250000001-00000-00380-00379-00374+00379+00759-00758-00739+ 82CBOVIXW VIX OOPC 20221123 001250000758+01138-01138-01072+01128+01024-00429+09972+010132710014295+ 81CBOVIXW VIX OOPP 20221123 001250000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221123 001250000000-00000+00000+00065-00010-00000+00374-00005-010132710000001+ 81CBOVIXW VIX OOPC 20221123 001300000002-00000+00380-00379-00372+00379+00759-00758-00733+ 82CBOVIXW VIX OOPC 20221123 001300000758+01138-01138-01056+01121+01024-00414+09968+010132710013797+ 81CBOVIXW VIX OOPP 20221123 001300000002-00000+00000-00000+00007-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00081-00016-00000+00389-00009-010132710000002+ 81CBOVIXW VIX OOPC 20221123 001350000003-00000+00380-00379-00369+00379+00759-00758-00726+ 82CBOVIXW VIX OOPC 20221123 001350000757+01138-01137-01038+01112+01024-00399+09962+010132710013299+ 81CBOVIXW VIX OOPP 20221123 001350000003-00000+00001-00000+00010-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221123 001350000001-00000+00000+00100-00026-00000+00404-00015-010132710000003+ 81CBOVIXW VIX OOPC 20221123 001400000004-00000+00380-00379-00366+00380+00758-00758-00717+ 82CBOVIXW VIX OOPC 20221123 001400000756+01137-01137-01017+01099+01024-00384+09952+010132710012802+ 81CBOVIXW VIX OOPP 20221123 001400000004-00001+00001-00001+00013-00000+00000+00001+00041- 82CBOVIXW VIX OOPP 20221123 001400000002-00000+00001+00120-00039-00000+00419-00025-010132710000005+ 81CBOVIXW VIX OOPC 20221123 001450000005-00001+00380-00378-00362+00380+00758-00758-00707+ 82CBOVIXW VIX OOPC 20221123 001450000755+01137-01137-00995+01082+01024-00369+09938+010122300012307+ 81CBOVIXW VIX OOPP 20221123 001450000005-00001+00001-00001+00017-00001+00000+00001+00052- 82CBOVIXW VIX OOPP 20221123 001450000003-00001+00001+00143-00055-00000+00434-00039-010122300000009+ 81CBOVIXW VIX OOPC 20221123 001500000006-00001+00381-00378-00358+00380+00758-00757-00697+ 82CBOVIXW VIX OOPC 20221123 001500000753+01137-01137-00972+01064+01024-00354+09924+009967590011811+ 81CBOVIXW VIX OOPP 20221123 001500000006-00001+00001-00001+00021-00001+00000+00001+00062- 82CBOVIXW VIX OOPP 20221123 001500000005-00001+00001+00166-00074-00000+00448-00053-009967590000012+ 81CBOVIXW VIX OOPC 20221123 001600000009-00002+00381-00378-00350+00380+00758-00757-00675+ 82CBOVIXW VIX OOPC 20221123 001600000748+01136-01136-00923+01018+01023-00325+09894+009454900010819+ 81CBOVIXW VIX OOPP 20221123 001600000009-00002+00002-00002+00029-00001+00001+00002+00084- 82CBOVIXW VIX OOPP 20221123 001600000010-00001+00002+00214-00120-00001+00478-00083-009454900000018+ 81CBOVIXW VIX OOPC 20221123 001700000011-00002+00381-00377-00341+00381+00757-00756-00649+ 82CBOVIXW VIX OOPC 20221123 001700000740+01136-01135-00869+00956+01023-00295+09860+008807400009828+ 81CBOVIXW VIX OOPP 20221123 001700000011-00002+00002-00002+00038-00002+00001+00002+00109- 82CBOVIXW VIX OOPP 20221123 001700000019-00002+00002+00269-00182-00001+00508-00117-008807400000025+ 81CBOVIXW VIX OOPC 20221123 001800000014-00003+00382-00376-00330+00381+00757-00755-00620+ 82CBOVIXW VIX OOPC 20221123 001800000726+01135-01135-00807+00876+01023-00265+09821+008092160008837+ 81CBOVIXW VIX OOPP 20221123 001800000014-00003+00002-00003+00049-00002+00001+00003+00139- 82CBOVIXW VIX OOPP 20221123 001800000033-00003+00003+00331-00261-00001+00538-00156-008092160000031+ 81CBOVIXW VIX OOPC 20221123 001900000017-00004+00382-00376-00317+00381+00757-00755-00584+ 82CBOVIXW VIX OOPC 20221123 001900000701+01134-01134-00737+00784+01023-00235+09775+007338330007845+ 81CBOVIXW VIX OOPP 20221123 001900000017-00004+00003-00004+00062-00002+00002+00004+00174- 82CBOVIXW VIX OOPP 20221123 001900000057-00003+00004+00401-00354-00001+00567-00202-007338330000037+ 81CBOVIXW VIX OOPC 20221123 002000000021-00004+00382-00375-00302+00381+00756-00754-00542+ 82CBOVIXW VIX OOPC 20221123 002000000657+01134-01133-00659+00685+01023-00206+09719+006560010006854+ 81CBOVIXW VIX OOPP 20221123 002000000021-00004+00003-00004+00077-00002+00002+00004+00217- 82CBOVIXW VIX OOPP 20221123 002000000102-00004+00004+00478-00452-00001+00597-00258-006560010000044+ 81CBOVIXW VIX OOPC 20221123 002100000030-00008+00382-00371-00274+00380+00753-00750-00483+ 82CBOVIXW VIX OOPC 20221123 002100000582+01130-01129-00573+00590+01021-00177+09507+006396410005897+ 81CBOVIXW VIX OOPP 20221123 002100000030-00008+00003-00008+00105-00001+00005+00009+00275- 82CBOVIXW VIX OOPP 20221123 002100000176-00008+00009+00564-00548-00003+00626-00470-006396410000085+ 81CBOVIXW VIX OOPC 20221123 002200000041-00017+00381-00362-00241+00370+00747-00741-00420+ 82CBOVIXW VIX OOPC 20221123 002200000497+01122-01121-00488+00498+01019-00150+09130+006381460004984+ 81CBOVIXW VIX OOPP 20221123 002200000041-00017+00002-00017+00139-00009-00011+00017+00339- 82CBOVIXW VIX OOPP 20221123 002200000262-00015+00017+00650-00639-00005+00653-00847-006381460000170+ 81CBOVIXW VIX OOPC 20221123 002300000052-00032+00377-00345-00203+00344+00735-00724-00355+ 82CBOVIXW VIX OOPC 20221123 002300000415+01107-01104-00408+00416+01014-00125+08523+006573860004157+ 81CBOVIXW VIX OOPP 20221123 002300000052-00032+00002+00034+00176-00035-00023+00034+00403- 82CBOVIXW VIX OOPP 20221123 002300000343-00031+00034+00729-00722-00010+00678-01454-006573860000340+ 81CBOVIXW VIX OOPC 20221123 002400000063-00053+00368-00318-00167+00305+00716-00697-00296+ 82CBOVIXW VIX OOPC 20221123 002400000343+01083-01076-00338+00343+01005-00103+07747+006843310003434+ 81CBOVIXW VIX OOPP 20221123 002400000063-00053+00011+00061+00212-00074-00042+00061+00463- 82CBOVIXW VIX OOPP 20221123 002400000415-00055+00061+00800-00794-00018+00700-02230-006843310000615+ 81CBOVIXW VIX OOPC 20221123 002500000071-00071+00356-00280-00135+00261+00690-00658-00244+ 82CBOVIXW VIX OOPC 20221123 002500000282+01050-01038-00278+00282+00994-00085+06888+007143000002822+ 81CBOVIXW VIX OOPP 20221123 002500000071-00071+00024+00099+00245-00118-00068+00100+00515- 82CBOVIXW VIX OOPP 20221123 002500000476-00088+00100+00860-00855-00030+00718-03089-007143000001001+ 81CBOVIXW VIX OOPC 20221123 002600000076-00082+00341-00243-00105+00213+00663-00620-00194+ 82CBOVIXW VIX OOPC 20221123 002600000221+01017-00999-00218+00221+00982-00066+06049+007022590002210+ 81CBOVIXW VIX OOPP 20221123 002600000076-00082+00038+00136+00274-00166-00095+00139+00565- 82CBOVIXW VIX OOPP 20221123 002600000537-00121+00139+00919-00917-00042+00736-03928-007022590001387+ 81CBOVIXW VIX OOPC 20221123 002700000078-00087+00321-00190-00084+00180+00625-00556-00161+ 82CBOVIXW VIX OOPC 20221123 002700000186+00966-00934-00183+00186+00963-00056+05208+007583600001859+ 81CBOVIXW VIX OOPP 20221123 002700000078-00087+00058+00189+00295-00199-00133+00203+00597- 82CBOVIXW VIX OOPP 20221123 002700000573-00171+00203+00954-00952-00061+00747-04769-007583600002034+ 81CBOVIXW VIX OOPC 20221123 002800000077-00086+00301-00143-00068+00156+00586-00485-00138+ 82CBOVIXW VIX OOPC 20221123 002800000161+00913-00860-00158+00161+00940-00048+04516+008216850001611+ 81CBOVIXW VIX OOPP 20221123 002800000077-00086+00079+00236+00311-00223-00172+00273+00620- 82CBOVIXW VIX OOPP 20221123 002800000597-00224+00278+00979-00977-00083+00754-05461-008216850002783+ 81CBOVIXW VIX OOPC 20221123 002900000076-00081+00281-00106-00055+00132+00549-00420-00116+ 82CBOVIXW VIX OOPC 20221123 002900000136+00862-00786-00134+00136+00918-00041+03907+008596550001362+ 81CBOVIXW VIX OOPP 20221123 002900000076-00081+00099+00273+00325-00247-00210+00338+00642- 82CBOVIXW VIX OOPP 20221123 002900000622-00275+00351+01004-01001-00106+00762-06070-008596550003532+ 81CBOVIXW VIX OOPC 20221123 003000000073-00075+00261-00077-00044+00114+00513-00358-00099+ 82CBOVIXW VIX OOPC 20221123 003000000117+00812-00710-00115+00117+00894-00035+03404+009019180001175+ 81CBOVIXW VIX OOPP 20221123 003000000073-00075+00118+00302+00335-00265-00246+00400+00659- 82CBOVIXW VIX OOPP 20221123 003000000641-00326+00428+01022-01020-00130+00768-06573-009019180004343+ 81CBOVIXW VIX OOPC 20221123 003100000070-00068+00243-00055-00036+00099+00478-00303-00085+ 82CBOVIXW VIX OOPC 20221123 003100000101+00763-00635-00099+00101+00868-00030+02973+009386880001015+ 81CBOVIXW VIX OOPP 20221123 003100000070-00068+00136+00324+00343-00280-00280+00456+00673- 82CBOVIXW VIX OOPP 20221123 003100000657-00375+00503+01038-01036-00155+00772-07004-009386880005181+ 81CBOVIXW VIX OOPC 20221123 003200000067-00062+00226-00039-00030+00087+00446-00255-00074+ 82CBOVIXW VIX OOPC 20221123 003200000089+00717-00563-00087+00089+00842-00027+02618+009769400000890+ 81CBOVIXW VIX OOPP 20221123 003200000067-00062+00153+00340+00349-00292-00312+00504+00684- 82CBOVIXW VIX OOPP 20221123 003200000670-00421+00574+01051-01049-00181+00776-07359-009769400006054+ 81CBOVIXW VIX OOPC 20221123 003250000065-00059+00218-00032-00027+00081+00431-00234-00069+ 82CBOVIXW VIX OOPC 20221123 003250000083+00695-00530-00081+00083+00829-00025+02457+009936080000832+ 81CBOVIXW VIX OOPP 20221123 003250000065-00059+00161+00347+00352-00298-00327+00525+00689- 82CBOVIXW VIX OOPP 20221123 003250000675-00443+00608+01056-01054-00195+00778-07521-009936080006495+ 81CBOVIXW VIX OOPC 20221123 003300000063-00056+00210-00027-00024+00076+00416-00214-00064+ 82CBOVIXW VIX OOPC 20221123 003300000078+00673-00498-00076+00078+00816-00023+02304+010086360000777+ 81CBOVIXW VIX OOPP 20221123 003300000063-00056+00169+00353+00355-00303-00342+00544+00694- 82CBOVIXW VIX OOPP 20221123 003300000681-00465+00640+01062-01060-00208+00779-07673-010086360006938+ 81CBOVIXW VIX OOPC 20221123 003400000060-00050+00194-00017-00020+00065+00387-00178-00055+ 82CBOVIXW VIX OOPC 20221123 003400000067+00630-00437-00065+00067+00790-00020+02011+010301530000666+ 81CBOVIXW VIX OOPP 20221123 003400000060-00050+00185+00362+00360-00314-00372+00580+00704- 82CBOVIXW VIX OOPP 20221123 003400000692-00507+00701+01073-01071-00234+00783-07966-010301530007825+ 81CBOVIXW VIX OOPC 20221123 003500000056-00045+00181-00010-00016+00058+00360-00149-00048+ 82CBOVIXW VIX OOPC 20221123 003500000059+00591-00383-00057+00059+00763-00018+01781+010588280000587+ 81CBOVIXW VIX OOPP 20221123 003500000056-00045+00198+00369+00363-00322-00398+00609+00710- 82CBOVIXW VIX OOPP 20221123 003500000700-00546+00755+01080-01079-00261+00785-08196-010588280008744+ 81CBOVIXW VIX OOPC 20221123 003600000053-00040+00167-00005-00013+00050+00335-00124-00041+ 82CBOVIXW VIX OOPC 20221123 003600000051+00553-00334-00050+00051+00736-00015+01563+010784730000508+ 81CBOVIXW VIX OOPP 20221123 003600000053-00040+00212+00374+00366-00329-00423+00634+00717- 82CBOVIXW VIX OOPP 20221123 003600000708-00584+00804+01088-01087-00288+00788-08414-010784730009663+ 81CBOVIXW VIX OOPC 20221123 003700000050-00037+00156-00002-00011+00046+00314-00105-00038+ 82CBOVIXW VIX OOPC 20221123 003700000046+00521-00293-00045+00046+00709-00014+01419+011141150000465+ 81CBOVIXW VIX OOPP 20221123 003700000050-00037+00223+00377+00368-00334-00444+00653+00721- 82CBOVIXW VIX OOPP 20221123 003700000712-00617+00844+01092-01091-00315+00789-08558-011141150010617+ 81CBOVIXW VIX OOPC 20221123 003750000048-00036+00151-00001-00010+00044+00304-00097-00036+ 82CBOVIXW VIX OOPC 20221123 003750000044+00505-00275-00043+00044+00696-00013+01351+011297950000443+ 81CBOVIXW VIX OOPP 20221123 003750000048-00036+00228+00379+00369-00336-00454+00661+00723- 82CBOVIXW VIX OOPP 20221123 003750000714-00632+00862+01095-01093-00328+00790-08626-011297950011095+ 81CBOVIXW VIX OOPC 20221123 003800000047-00035+00147-00000+00010+00042+00296-00091-00034+ 82CBOVIXW VIX OOPC 20221123 003800000043+00492-00259-00042+00043+00682-00013+01301+011506200000431+ 81CBOVIXW VIX OOPP 20221123 003800000047-00035+00232+00379+00370-00337-00463+00668+00724- 82CBOVIXW VIX OOPP 20221123 003800000715-00646+00878+01096-01095-00341+00790-08676-011506200011581+ 81CBOVIXW VIX OOPC 20221123 003900000045-00033+00139-00002+00008+00040+00279-00079-00032+ 82CBOVIXW VIX OOPC 20221123 003900000041+00465-00231-00039+00041+00656-00012+01207+011892850000405+ 81CBOVIXW VIX OOPP 20221123 003900000045-00032+00240+00381+00371-00340-00479+00679+00726- 82CBOVIXW VIX OOPP 20221123 003900000718-00672+00906+01098-01097-00367+00791-08770-011892850012554+ 81CBOVIXW VIX OOPC 20221123 004000000043-00031+00132-00003+00007+00037+00264-00069-00030+ 82CBOVIXW VIX OOPC 20221123 004000000038+00441-00206-00037+00038+00631-00011+01120+012241270000380+ 81CBOVIXW VIX OOPP 20221123 004000000043-00031+00247+00382+00372-00342-00494+00689+00729- 82CBOVIXW VIX OOPP 20221123 004000000721-00696+00931+01101-01100-00393+00791-08857-012241270013526+ 81CBOVIXW VIX OOPC 20221123 004250000038-00026+00114-00005+00005+00031+00230-00050-00024+ 82CBOVIXW VIX OOPC 20221123 004250000032+00386-00156-00031+00032+00571-00010+00921+012952530000317+ 81CBOVIXW VIX OOPP 20221123 004250000038-00026+00265+00384+00374-00348-00529+00709+00734- 82CBOVIXW VIX OOPP 20221123 004250000727-00752+00981+01107-01106-00453+00793-09056-012952530015958+ 81CBOVIXW VIX OOPC 20221123 004500000033-00021+00098-00006+00003+00025+00198-00035-00019+ 82CBOVIXW VIX OOPC 20221123 004500000025+00336-00117-00024+00025+00515-00008+00741+013438050000254+ 81CBOVIXW VIX OOPP 20221123 004500000033-00021+00281+00385+00376-00355-00560+00723+00739- 82CBOVIXW VIX OOPP 20221123 004500000733-00802+01020+01113-01112-00508+00795-09236-013438050018389+ 81CBOVIXW VIX OOPC 20221123 004750000029-00018+00085-00006+00002+00021+00173-00025-00016+ 82CBOVIXW VIX OOPC 20221123 004750000021+00295-00090-00020+00021+00465-00006+00611+013930090000210+ 81CBOVIXW VIX OOPP 20221123 004750000029-00018+00294+00385+00377-00359-00585+00733+00743- 82CBOVIXW VIX OOPP 20221123 004750000738-00843+01047+01118-01117-00559+00797-09366-013930090020839+ 81CBOVIXW VIX OOPC 20221123 005000000025-00014+00073-00006+00001+00016+00149-00017-00012+ 82CBOVIXW VIX OOPC 20221123 005000000017+00257-00068-00016+00017+00418-00005+00490+014236510000166+ 81CBOVIXW VIX OOPP 20221123 005000000025-00014+00306+00385+00378-00363-00609+00741+00746- 82CBOVIXW VIX OOPP 20221123 005000000742-00881+01070+01122-01121-00606+00798-09487-014236510023290+ 81CBOVIXW VIX OOPC 20221123 005500000020-00011+00058-00005+00000+00012+00118-00010-00009+ 82CBOVIXW VIX OOPC 20221123 005500000012+00205-00044-00012+00012+00341-00004+00364+015164600000125+ 81CBOVIXW VIX OOPP 20221123 005500000020-00011+00321+00384+00379-00367-00640+00748+00750- 82CBOVIXW VIX OOPP 20221123 005500000746-00932+01094+01126-01125-00682+00799-09613-015164600028238+ 81CBOVIXW VIX OOPC 20221123 006000000018-00010+00050-00005+00000-00011+00101-00007-00008+ 82CBOVIXW VIX OOPC 20221123 006000000011+00174-00033-00010+00011+00286-00003+00309+016282370000111+ 81CBOVIXW VIX OOPP 20221123 006000000018-00009+00329+00384+00380-00369-00657+00751+00751- 82CBOVIXW VIX OOPP 20221123 006000000748-00963+01105+01127-01127-00738+00800-09669-016282370033213+ 81CBOVIXW VIX OOPC 20221123 006500000016-00009+00044-00005+00000-00010+00089-00005-00007+ 82CBOVIXW VIX OOPC 20221123 006500000010+00153-00026-00010+00010+00245-00003+00275+017367510000103+ 81CBOVIXW VIX OOPP 20221123 006500000016-00008+00335+00384+00380-00370-00669+00753+00752- 82CBOVIXW VIX OOPP 20221123 006500000749-00985+01111+01128-01128-00779+00800-09702-017367510038194+ 81CBOVIXW VIX OOPC 20221123 007000000014-00008+00039-00004+00000-00009+00079-00004-00006+ 82CBOVIXW VIX OOPC 20221123 007000000009+00135-00022-00009+00010+00212-00003+00246+018312290000095+ 81CBOVIXW VIX OOPP 20221123 007000000015-00008+00339+00383+00380-00370-00679+00754+00752- 82CBOVIXW VIX OOPP 20221123 007000000749-01002+01116+01129-01129-00811+00800-09731-018312290043175+ 81CBOVIXW VIX OOPC 20221123 007500000013-00007+00035-00004+00000-00008+00070-00003-00006+ 82CBOVIXW VIX OOPC 20221123 007500000009+00120-00018-00008+00009+00186-00003+00220+019135090000087+ 81CBOVIXW VIX OOPP 20221123 007500000013-00007+00343+00383+00380-00371-00687+00755+00753- 82CBOVIXW VIX OOPP 20221123 007500000750-01017+01119+01130-01129-00838+00800-09757-019135090048157+ 81CBOVIXW VIX OOPC 20221123 008000000012-00007+00032-00004+00000-00008+00063-00002-00005+ 82CBOVIXW VIX OOPC 20221123 008000000008+00108-00015-00007+00008+00164-00002+00197+019849060000080+ 81CBOVIXW VIX OOPP 20221123 008000000012-00006+00347+00383+00380-00372-00695+00755+00754- 82CBOVIXW VIX OOPP 20221123 008000000751-01029+01122+01131-01130-00860+00801-09780-019849060053138+ 81CBOVIXW VIX OOPC 20221123 008500000011-00006+00029-00004+00000-00007+00057-00002-00005+ 82CBOVIXW VIX OOPC 20221123 008500000007+00097-00012-00007+00007+00145-00002+00176+020463300000072+ 81CBOVIXW VIX OOPP 20221123 008500000011-00005+00350+00382+00380-00373-00701+00756+00754- 82CBOVIXW VIX OOPP 20221123 008500000752-01040+01125+01132-01131-00879+00801-09802-020463300058119+ 81CBOVIXW VIX OOPC 20221123 009000000010-00005+00026-00003+00000-00006+00051-00001-00004+ 82CBOVIXW VIX OOPC 20221123 009000000006+00087-00010-00006+00006+00129-00002+00155+020983410000064+ 81CBOVIXW VIX OOPP 20221123 009000000010-00005+00353+00382+00380-00374-00707+00756+00755- 82CBOVIXW VIX OOPP 20221123 009000000753-01050+01127+01132-01132-00895+00801-09822-020983410063101+ 81CBOVIXW VIX OOPC 20221123 009500000009-00005+00023-00003+00000-00005+00045-00001-00004+ 82CBOVIXW VIX OOPC 20221123 009500000006+00078-00009-00005+00006+00114-00002+00136+021411590000057+ 81CBOVIXW VIX OOPP 20221123 009500000009-00004+00355+00382+00380-00374-00712+00757+00756- 82CBOVIXW VIX OOPP 20221123 009500000753-01059+01128+01133-01133-00909+00801-09841-021411590068082+ 81CBOVIXW VIX OOPC 20221123 010000000008-00004+00020-00003+00000-00005+00040-00001-00003+ 82CBOVIXW VIX OOPC 20221123 010000000005+00069-00007-00004+00005+00101-00001+00117+021746280000049+ 81CBOVIXW VIX OOPP 20221123 010000000008-00003+00358+00381+00380-00375-00717+00757+00756- 82CBOVIXW VIX OOPP 20221123 010000000754-01068+01130+01134-01133-00922+00802-09860-021746280073063+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00379-00379-00378+00379+00758-00758-00756+ 82CBOVIXW VIX OOPC 20221130 001000000758+01137-01137-01125+01137+01023-00516+09970+008020110017200+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00011-00000+00000+00299-00000+008020110000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00379-00379-00378+00379+00758-00758-00754+ 82CBOVIXW VIX OOPC 20221130 001050000758+01137-01137-01120+01137+01023-00501+09970+008020110016701+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00016-00000-00000+00314-00000+008020110000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00379-00379-00378+00379+00758-00758-00753+ 82CBOVIXW VIX OOPC 20221130 001100000758+01137-01137-01113+01137+01023-00486+09970+008020110016203+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00023-00000-00000+00329-00000+008020110000000+ 81CBOVIXW VIX OOPC 20221130 001150000001-00000-00379-00379-00377+00379+00758-00758-00750+ 82CBOVIXW VIX OOPC 20221130 001150000758+01137-01137-01105+01136+01023-00471+09970+008020110015704+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00032-00000-00000+00344-00000+008020110000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00379-00379-00376+00379+00758-00758-00747+ 82CBOVIXW VIX OOPC 20221130 001200000758+01137-01137-01095+01136+01023-00456+09970+008020110015206+ 81CBOVIXW VIX OOPP 20221130 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221130 001200000000+00000-00000+00042-00001-00000+00359-00000+008020110000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00379-00379-00375+00379+00758-00758-00743+ 82CBOVIXW VIX OOPC 20221130 001250000758+01137-01137-01082+01134+01023-00441+09969+008020110014707+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221130 001250000000+00000+00000+00054-00002-00000+00374-00001-008020110000000+ 81CBOVIXW VIX OOPC 20221130 001300000002-00000-00379-00379-00373+00379+00758-00758-00737+ 82CBOVIXW VIX OOPC 20221130 001300000758+01137-01137-01068+01132+01023-00426+09967+008020110014209+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221130 001300000000+00000+00000+00069-00005-00000+00389-00002-008020110000001+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00380-00379-00371+00379+00758-00758-00731+ 82CBOVIXW VIX OOPC 20221130 001350000758+01137-01137-01051+01127+01023-00411+09965+008020110013711+ 81CBOVIXW VIX OOPP 20221130 001350000002-00000+00001-00000+00008-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20221130 001350000000-00000+00000+00085-00009-00000+00404-00005-008020110000001+ 81CBOVIXW VIX OOPC 20221130 001400000003-00000+00380-00379-00368+00379+00758-00758-00723+ 82CBOVIXW VIX OOPC 20221130 001400000758+01137-01137-01033+01120+01023-00396+09961+008020110013213+ 81CBOVIXW VIX OOPP 20221130 001400000003-00000+00001-00000+00011-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20221130 001400000000-00000+00000+00104-00017-00000+00418-00009-008020110000002+ 81CBOVIXW VIX OOPC 20221130 001450000004-00000+00380-00379-00365+00379+00758-00758-00714+ 82CBOVIXW VIX OOPC 20221130 001450000757+01137-01137-01011+01109+01023-00381+09955+008020110012716+ 81CBOVIXW VIX OOPP 20221130 001450000004-00000+00001-00000+00014-00000+00000-00000+00044- 82CBOVIXW VIX OOPP 20221130 001450000000-00000+00000+00125-00028-00000+00433-00015-008020110000003+ 81CBOVIXW VIX OOPC 20221130 001500000006-00000+00381-00379-00361+00379+00758-00757-00703+ 82CBOVIXW VIX OOPC 20221130 001500000757+01137-01136-00988+01094+01023-00367+09945+008020110012219+ 81CBOVIXW VIX OOPP 20221130 001500000006-00000+00002-00000+00018-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20221130 001500000001-00000+00000+00148-00043-00000+00448-00025-008020110000005+ 81CBOVIXW VIX OOPC 20221130 001600000010-00001+00382-00378-00350+00380+00758-00757-00677+ 82CBOVIXW VIX OOPC 20221130 001600000754+01136-01136-00936+01049+01023-00337+09910+008020110011230+ 81CBOVIXW VIX OOPP 20221130 001600000010-00001+00003-00001+00029-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20221130 001600000004-00001+00001+00201-00088-00000+00478-00060-008020110000013+ 81CBOVIXW VIX OOPC 20221130 001700000014-00002+00383-00377-00337+00381+00758-00756-00648+ 82CBOVIXW VIX OOPC 20221130 001700000747+01135-01134-00879+00989+01022-00307+09858+007840310010244+ 81CBOVIXW VIX OOPP 20221130 001700000014-00002+00004-00002+00042-00002+00000+00002+00110- 82CBOVIXW VIX OOPP 20221130 001700000011-00002+00002+00257-00148-00001+00508-00112-007840310000024+ 81CBOVIXW VIX OOPC 20221130 001800000019-00004+00384-00375-00324+00382+00757-00754-00617+ 82CBOVIXW VIX OOPC 20221130 001800000735+01134-01133-00819+00914+01022-00278+09802+007411950009259+ 81CBOVIXW VIX OOPP 20221130 001800000019-00004+00004-00004+00055-00003+00001+00004+00141- 82CBOVIXW VIX OOPP 20221130 001800000022-00003+00004+00317-00223-00001+00537-00168-007411950000036+ 81CBOVIXW VIX OOPC 20221130 001900000023-00005+00384-00374-00309+00383+00757-00753-00581+ 82CBOVIXW VIX OOPC 20221130 001900000716+01133-01132-00754+00825+01022-00248+09738+006870450008274+ 81CBOVIXW VIX OOPP 20221130 001900000023-00005+00005-00005+00070-00004+00001+00005+00176- 82CBOVIXW VIX OOPP 20221130 001900000042-00004+00005+00383-00311-00001+00567-00231-006870450000048+ 81CBOVIXW VIX OOPC 20221130 002000000031-00008+00385-00371-00288+00384+00755-00750-00537+ 82CBOVIXW VIX OOPC 20221130 002000000677+01131-01129-00680+00730+01021-00219+09606+006567070007306+ 81CBOVIXW VIX OOPP 20221130 002000000031-00008+00006-00008+00091-00005+00003+00008+00221- 82CBOVIXW VIX OOPP 20221130 002000000081-00006+00008+00457-00406-00002+00596-00364-006567070000077+ 81CBOVIXW VIX OOPC 20221130 002100000038-00011+00386-00368-00266+00384+00753-00747-00488+ 82CBOVIXW VIX OOPC 20221130 002100000618+01128-01126-00602+00634+01020-00190+09456+006087610006338+ 81CBOVIXW VIX OOPP 20221130 002100000038-00011+00007-00011+00113-00005+00005+00011+00270- 82CBOVIXW VIX OOPP 20221130 002100000140-00009+00011+00535-00503-00003+00625-00514-006087610000106+ 81CBOVIXW VIX OOPC 20221130 002200000050-00019+00386-00359-00234+00380+00748-00738-00430+ 82CBOVIXW VIX OOPC 20221130 002200000539+01121-01117-00521+00543+01017-00163+09105+006052060005430+ 81CBOVIXW VIX OOPP 20221130 002200000050-00019+00007-00019+00145-00001+00010+00020+00328- 82CBOVIXW VIX OOPP 20221130 002200000219-00016+00020+00616-00594-00006+00652-00865-006052060000195+ 81CBOVIXW VIX OOPC 20221130 002300000062-00036+00384-00342-00199+00362+00738-00721-00370+ 82CBOVIXW VIX OOPC 20221130 002300000459+01106-01100-00444+00461+01012-00138+08549+006232140004608+ 81CBOVIXW VIX OOPP 20221130 002300000062-00036+00005-00037+00180-00016-00020+00037+00388- 82CBOVIXW VIX OOPP 20221130 002300000299-00031+00037+00693-00676-00011+00677-01421-006232140000370+ 81CBOVIXW VIX OOPC 20221130 002400000074-00058+00378-00314-00164+00331+00721-00693-00314+ 82CBOVIXW VIX OOPC 20221130 002400000388+01084-01072-00376+00389+01004-00117+07843+006509590003891+ 81CBOVIXW VIX OOPP 20221130 002400000074-00058+00001+00065+00214-00048-00037+00065+00444- 82CBOVIXW VIX OOPP 20221130 002400000369-00053+00065+00761-00748-00019+00698-02127-006509590000650+ 81CBOVIXW VIX OOPC 20221130 002500000083-00079+00369-00277-00134+00293+00699-00654-00264+ 82CBOVIXW VIX OOPC 20221130 002500000327+01054-01033-00317+00328+00992-00098+07072+006810300003278+ 81CBOVIXW VIX OOPP 20221130 002500000083-00079+00010+00102+00245-00086-00059+00103+00493- 82CBOVIXW VIX OOPP 20221130 002500000430-00083+00103+00820-00809-00031+00717-02898-006810300001035+ 81CBOVIXW VIX OOPC 20221130 002600000089-00093+00356-00231-00108+00255+00672-00605-00223+ 82CBOVIXW VIX OOPC 20221130 002600000277+01017-00984-00268+00278+00977-00083+06297+007155550002776+ 81CBOVIXW VIX OOPP 20221130 002600000089-00093+00023+00147+00271-00123-00086+00153+00535- 82CBOVIXW VIX OOPP 20221130 002600000480-00120+00153+00869-00859-00046+00732-03673-007155550001530+ 81CBOVIXW VIX OOPC 20221130 002700000092-00100+00341-00184-00087+00223+00641-00545-00190+ 82CBOVIXW VIX OOPC 20221130 002700000239+00974-00922-00231+00239+00959-00072+05576+007604160002394+ 81CBOVIXW VIX OOPP 20221130 002700000092-00100+00038+00195+00292-00156-00117+00213+00568- 82CBOVIXW VIX OOPP 20221130 002700000519-00162+00214+00906-00897-00064+00743-04394-007604160002145+ 81CBOVIXW VIX OOPC 20221130 002800000093-00101+00324-00142-00070+00194+00609-00484-00162+ 82CBOVIXW VIX OOPC 20221130 002800000205+00931-00857-00198+00205+00939-00062+04931+007939200002055+ 81CBOVIXW VIX OOPP 20221130 002800000093-00101+00055+00237+00309-00185-00149+00274+00596- 82CBOVIXW VIX OOPP 20221130 002800000553-00206+00280+00939-00931-00084+00753-05039-007939200002803+ 81CBOVIXW VIX OOPC 20221130 002900000092-00098+00308-00106-00057+00171+00577-00421-00141+ 82CBOVIXW VIX OOPC 20221130 002900000181+00886-00785-00173+00181+00917-00054+04381+008374630001808+ 81CBOVIXW VIX OOPP 20221130 002900000092-00098+00071+00273+00322-00208-00181+00337+00617- 82CBOVIXW VIX OOPP 20221130 002900000577-00251+00352+00963-00956-00107+00761-05589-008374630003553+ 81CBOVIXW VIX OOPC 20221130 003000000091-00094+00292-00078-00048+00153+00546-00362-00124+ 82CBOVIXW VIX OOPC 20221130 003000000162+00842-00710-00155+00162+00892-00049+03922+008841660001620+ 81CBOVIXW VIX OOPP 20221130 003000000091-00094+00087+00301+00331-00225-00212+00395+00633- 82CBOVIXW VIX OOPP 20221130 003000000596-00295+00426+00982-00975-00131+00766-06047-008841660004362+ 81CBOVIXW VIX OOPC 20221130 003100000089-00088+00276-00056-00039+00136+00517-00311-00109+ 82CBOVIXW VIX OOPC 20221130 003100000143+00800-00641-00137+00143+00868-00043+03506+009170370001432+ 81CBOVIXW VIX OOPP 20221130 003100000089-00088+00103+00323+00340-00243-00241+00447+00649- 82CBOVIXW VIX OOPP 20221130 003100000615-00337+00496+01000-00994-00155+00772-06464-009170370005171+ 81CBOVIXW VIX OOPC 20221130 003200000086-00082+00260-00039-00031+00119+00488-00266-00094+ 82CBOVIXW VIX OOPC 20221130 003200000124+00759-00575-00119+00124+00844-00037+03113+009374140001244+ 81CBOVIXW VIX OOPP 20221130 003200000086-00082+00119+00340+00348-00260-00270+00492+00664- 82CBOVIXW VIX OOPP 20221130 003200000634-00378+00562+01018-01012-00179+00778-06856-009374140005980+ 81CBOVIXW VIX OOPC 20221130 003300000082-00074+00244-00024-00024+00103+00459-00225-00080+ 82CBOVIXW VIX OOPC 20221130 003300000106+00718-00513-00102+00106+00820-00032+02745+009494810001065+ 81CBOVIXW VIX OOPP 20221130 003300000082-00074+00135+00354+00355-00276-00299+00533+00678- 82CBOVIXW VIX OOPP 20221130 003300000652-00419+00624+01035-01030-00203+00783-07225-009494810006798+ 81CBOVIXW VIX OOPC 20221130 003400000079-00068+00229-00014-00019+00091+00432-00190-00070+ 82CBOVIXW VIX OOPC 20221130 003400000093+00679-00455-00089+00093+00795-00028+02445+009704370000935+ 81CBOVIXW VIX OOPP 20221130 003400000079-00068+00149+00365+00360-00288-00326+00568+00688- 82CBOVIXW VIX OOPP 20221130 003400000665-00457+00682+01048-01043-00228+00787-07524-009704370007665+ 81CBOVIXW VIX OOPC 20221130 003500000075-00063+00217-00007-00015+00082+00408-00161-00063+ 82CBOVIXW VIX OOPC 20221130 003500000084+00644-00402-00080+00084+00769-00025+02213+009999980000845+ 81CBOVIXW VIX OOPP 20221130 003500000075-00063+00162+00372+00364-00297-00350+00597+00695- 82CBOVIXW VIX OOPP 20221130 003500000674-00493+00734+01057-01052-00255+00790-07757-009999980008572+ 81CBOVIXW VIX OOPC 20221130 003600000072-00058+00205-00002-00013+00075+00386-00138-00057+ 82CBOVIXW VIX OOPC 20221130 003600000077+00611-00357-00073+00078+00742-00023+02022+010322430000776+ 81CBOVIXW VIX OOPP 20221130 003600000072-00058+00174+00377+00366-00304-00372+00620+00701- 82CBOVIXW VIX OOPP 20221130 003600000680-00525+00780+01063-01059-00281+00792-07948-010322430009500+ 81CBOVIXW VIX OOPC 20221130 003700000069-00054+00194-00001+00010+00069+00366-00118-00052+ 82CBOVIXW VIX OOPC 20221130 003700000071+00581-00317-00067+00071+00717-00021+01854+010623270000714+ 81CBOVIXW VIX OOPP 20221130 003700000069-00054+00184+00380+00369-00310-00392+00639+00706- 82CBOVIXW VIX OOPP 20221130 003700000687-00556+00819+01069-01066-00307+00794-08116-010623270010435+ 81CBOVIXW VIX OOPC 20221130 003800000066-00050+00184-00004+00008+00063+00347-00101-00047+ 82CBOVIXW VIX OOPC 20221130 003800000065+00552-00282-00061+00065+00691-00020+01694+010871840000652+ 81CBOVIXW VIX OOPP 20221130 003800000066-00050+00195+00383+00371-00316-00411+00656+00711- 82CBOVIXW VIX OOPP 20221130 003800000693-00585+00855+01075-01072-00332+00795-08275-010871840011370+ 81CBOVIXW VIX OOPC 20221130 003900000063-00046+00174-00007+00006+00057+00328-00087-00042+ 82CBOVIXW VIX OOPC 20221130 003900000059+00524-00250-00056+00059+00666-00018+01542+011068910000590+ 81CBOVIXW VIX OOPP 20221130 003900000063-00046+00205+00386+00373-00322-00430+00671+00716- 82CBOVIXW VIX OOPP 20221130 003900000699-00613+00887+01081-01078-00357+00797-08428-011068910012305+ 81CBOVIXW VIX OOPC 20221130 004000000060-00042+00163-00008+00004+00051+00309-00073-00037+ 82CBOVIXW VIX OOPC 20221130 004000000053+00496-00220-00050+00053+00642-00016+01394+011213940000528+ 81CBOVIXW VIX OOPP 20221130 004000000060-00042+00215+00387+00375-00328-00449+00684+00721- 82CBOVIXW VIX OOPP 20221130 004000000705-00641+00916+01087-01084-00381+00799-08576-011213940013241+ 81CBOVIXW VIX OOPC 20221130 004250000054-00036+00144-00010+00002+00043+00273-00052-00030+ 82CBOVIXW VIX OOPC 20221130 004250000044+00440-00168-00041+00044+00584-00013+01157+011817560000442+ 81CBOVIXW VIX OOPP 20221130 004250000054-00036+00234+00389+00377-00336-00485+00706+00728- 82CBOVIXW VIX OOPP 20221130 004250000714-00696+00969+01096-01093-00439+00802-08813-011817560015647+ 81CBOVIXW VIX OOPC 20221130 004500000048-00030+00126-00011+00000+00035+00240-00036-00024+ 82CBOVIXW VIX OOPC 20221130 004500000036+00389-00126-00033+00036+00530-00011+00941+012213880000356+ 81CBOVIXW VIX OOPP 20221130 004500000048-00029+00253+00390+00379-00344-00518+00722+00734- 82CBOVIXW VIX OOPP 20221130 004500000723-00748+01010+01104-01101-00493+00804-09029-012213880018054+ 81CBOVIXW VIX OOPC 20221130 004750000044-00027+00115-00011+00001-00031+00217-00028-00021+ 82CBOVIXW VIX OOPC 20221130 004750000032+00353-00102-00030+00032+00483-00010+00831+012858440000322+ 81CBOVIXW VIX OOPP 20221130 004750000044-00027+00264+00390+00380-00348-00540+00730+00737- 82CBOVIXW VIX OOPP 20221130 004750000726-00784+01034+01107-01105-00540+00805-09139-012858440020512+ 81CBOVIXW VIX OOPC 20221130 005000000040-00024+00104-00011+00001-00028+00197-00021-00019+ 82CBOVIXW VIX OOPC 20221130 005000000029+00321-00083-00026+00029+00441-00009+00732+013397890000288+ 81CBOVIXW VIX OOPP 20221130 005000000041-00024+00274+00389+00381-00351-00560+00736+00739- 82CBOVIXW VIX OOPP 20221130 005000000729-00816+01053+01111-01108-00582+00806-09238-013397890022971+ 81CBOVIXW VIX OOPC 20221130 005500000034-00019+00086-00010+00002-00022+00162-00012-00014+ 82CBOVIXW VIX OOPC 20221130 005500000022+00265-00056-00020+00022+00368-00007+00562+014227090000223+ 81CBOVIXW VIX OOPP 20221130 005500000034-00019+00293+00388+00381-00358-00595+00745+00744- 82CBOVIXW VIX OOPP 20221130 005500000736-00871+01081+01117-01115-00655+00808-09408-014227090027892+ 81CBOVIXW VIX OOPC 20221130 006000000027-00014+00069-00008+00003-00016+00131-00006-00010+ 82CBOVIXW VIX OOPC 20221130 006000000016+00216-00036-00014+00016+00305-00005+00408+014670380000159+ 81CBOVIXW VIX OOPP 20221130 006000000028-00013+00310+00387+00382-00364-00627+00751+00749- 82CBOVIXW VIX OOPP 20221130 006000000742-00921+01101+01123-01121-00718+00810-09562-014670380032813+ 81CBOVIXW VIX OOPC 20221130 006500000025-00013+00061-00008+00003-00014+00116-00004-00009+ 82CBOVIXW VIX OOPC 20221130 006500000014+00190-00028-00013+00015+00263-00004+00359+015587650000145+ 81CBOVIXW VIX OOPP 20221130 006500000025-00012+00317+00386+00382-00365-00642+00753+00750- 82CBOVIXW VIX OOPP 20221130 006500000744-00946+01108+01124-01123-00760+00811-09611-015587650037785+ 81CBOVIXW VIX OOPC 20221130 007000000022-00011+00055-00007+00003-00013+00103-00003-00008+ 82CBOVIXW VIX OOPC 20221130 007000000013+00169-00023-00012+00013+00229-00004+00316+016367210000132+ 81CBOVIXW VIX OOPP 20221130 007000000023-00011+00324+00385+00382-00367-00655+00754+00751- 82CBOVIXW VIX OOPP 20221130 007000000745-00967+01114+01125-01124-00794+00811-09653-016367210042756+ 81CBOVIXW VIX OOPC 20221130 007500000020-00010+00049-00006+00003-00011+00092-00002-00007+ 82CBOVIXW VIX OOPC 20221130 007500000012+00151-00018-00010+00012+00201-00004+00278+017024360000118+ 81CBOVIXW VIX OOPP 20221130 007500000021-00010+00329+00385+00382-00368-00666+00755+00752- 82CBOVIXW VIX OOPP 20221130 007500000747-00986+01118+01127-01126-00822+00812-09692-017024360047728+ 81CBOVIXW VIX OOPC 20221130 008000000018-00009+00044-00006+00003-00010+00082-00001-00006+ 82CBOVIXW VIX OOPC 20221130 008000000010+00134-00015-00009+00010+00177-00003+00243+017568600000104+ 81CBOVIXW VIX OOPP 20221130 008000000019-00008+00335+00384+00382-00369-00675+00756+00753- 82CBOVIXW VIX OOPP 20221130 008000000748-01002+01122+01128-01127-00846+00812-09727-017568600052700+ 81CBOVIXW VIX OOPC 20221130 008500000016-00008+00039-00005+00002-00009+00073-00001-00005+ 82CBOVIXW VIX OOPC 20221130 008500000009+00120-00012-00008+00009+00156-00003+00209+018004240000090+ 81CBOVIXW VIX OOPP 20221130 008500000017-00007+00339+00384+00382-00371-00684+00757+00754- 82CBOVIXW VIX OOPP 20221130 008500000749-01017+01125+01129-01128-00867+00812-09761-018004240057671+ 81CBOVIXW VIX OOPC 20221130 009000000014-00007+00034-00005+00002-00007+00064-00000-00004+ 82CBOVIXW VIX OOPC 20221130 009000000008+00106-00009-00007+00008+00137-00002+00177+018330020000076+ 81CBOVIXW VIX OOPP 20221130 009000000015-00006+00344+00383+00382-00372-00693+00757+00755- 82CBOVIXW VIX OOPP 20221130 009000000751-01030+01127+01131-01130-00886+00813-09792-018330020062643+ 81CBOVIXW VIX OOPC 20221130 009500000013-00006+00031-00004+00002-00007+00058-00000+00004+ 82CBOVIXW VIX OOPC 20221130 009500000007+00096-00008-00006+00007+00123-00002+00158+018748010000069+ 81CBOVIXW VIX OOPP 20221130 009500000014-00005+00347+00382+00382-00373-00699+00757+00755- 82CBOVIXW VIX OOPP 20221130 009500000752-01040+01129+01132-01131-00900+00813-09811-018748010067620+ 81CBOVIXW VIX OOPC 20221130 010000000012-00005+00028-00004+00002-00006+00053-00000+00003+ 82CBOVIXW VIX OOPC 20221130 010000000006+00087-00006-00005+00006+00110-00002+00140+019094850000061+ 81CBOVIXW VIX OOPP 20221130 010000000013-00005+00350+00382+00382-00374-00704+00757+00756- 82CBOVIXW VIX OOPP 20221130 010000000753-01049+01130+01132-01131-00913+00813-09830-019094850072598+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202211202304022023052023100320231120240404202405202407 1 3 AMB30 1001202211202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000750010401A020401B C AMB30 1002020000755010201A020201B C AMB30 1003020000980010301A020301B C AMB30 1004020001065010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001140010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001655010101A020201B C AMB30 1009020001660010101A020401B C AMB30 1010020001785010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202211 0000000000000000010000300003000000000079452 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010000300003000000000169863 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010000300003000000000249315 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010000300003000000000326027 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010000300003000000000416438 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010000300003000000000493151 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015000300003000000000578082 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015000300003000000000665753 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015000300003000000000745205 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015000300003000000000830137 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015000300003000000000915068 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015000300003000000000997260 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016300300003000000001079452 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016300300003000000001167123 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016300300003000000001249315 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000016300300003000000001328767 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000016300300003000000001413699 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000016300300003000000001495890 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001586301 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001663014 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001747945 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000225010301A020301B C AMT1S 1002020000395010201A020201B C AMT1S 1003020000505010201A020301B C AMT1S 1004020000755010101A020101B C AMT1S 1005020000760010101A020201B C AMT1S 1006020000785010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008350300003000000000032877 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008350300003000000000128767 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008350300003000000000208219 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008350300003000000000282192 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008350300003000000000358904 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008350300003000000000454795 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008350300003000000000531507 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008350300003000000000630137 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008350300003000000000704110 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008350300003000000000780822 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008350300003000000000876712 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008350300003000000000953425 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008100300003000000001030137 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008100300003000000001126027 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008100300003000000001205480 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008100300003000000001301370 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008100300003000000001375342 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008100300003000000001452055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008100300003000000001528767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008100300003000000001624658 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008100300003000000001701370 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008100300003000000001797260 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008100300003000000001873973 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008100300003000000001953425 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007700300003000000002046575 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007700300003000000002123288 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007700300003000000002200000 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007700300003000000002298630 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007700300003000000002372603 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007700300003000000002449315 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007700300003000000002545206 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007700300003000000002621918 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007700300003000000002698630 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000007700300003000000002794521 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001050010201A020201B C AMT3M 1002020001120010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000004000300003000000000128767 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000012600300003000000000358904 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000012600300003000000000630137 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000012600300003000000000876712 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000012600300003000000001126027 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000012600300003000000001375342 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000012600300003000000001624658 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000012600300003000000001873973 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000012600300003000000002123288 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000012600300003000000002372603 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000012600300003000000002621918 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202212202303 100010001100 C IBHY 1001020000800010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202212 0000000000000000036000300003000000000079452 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036000300003000000000169863 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036000300003000000000249315 01000020230201IBHY 00000000 B CFXIBHY FUT202303 0000000000000000036000300003000000000326027 01000020230301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202212202303 100010001100 C IBIG 1001020000820010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202212 0000000000000000028500300003000000000079452 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028500300003000000000169863 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028500300003000000000249315 01000020230201IBIG 00000000 B CFXIBIG FUT202303 0000000000000000028500300003000000000326027 01000020230301IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000680010501A020601B C VXB 1002020000810010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001100010501A020701B C VXB 1005020001200010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001390010401A020701B C VXB 1008020001190010301A020401B C VXB 1009020001330010601A020801B C VXB 1010020001390010501A020801B C VXB 1011020001480010201A020301B C VXB 1012020003120010801A020901B C VXB 1013020001880010301A020501B C VXB 1014020001880010401A020801B C VXB 1015020002130010301A020601B C VXB 1016020002020010301A020701B C VXB 1017020003490010701A020901B C VXB 1018020003680010601A020901B C VXB 1019020003820010501A020901B C VXB 1020020002520010201A020401B C VXB 1021020002840010301A020801B C VXB 1022020004350010401A020901B C VXB 1023020003200010201A020501B C VXB 1024020003280010201A020601B C VXB 1025020003100010201A020701B C VXB 1026020003600010101A020201B C VXB 1027020005440010301A020901B C VXB 1028020004110010201A020801B C VXB 1029020004800010101A020301B C VXB 1030020007220010201A020901B C VXB 1031020005730010101A020401B C VXB 1032020005960010101A020601B C VXB 1033020006230010101A020501B C VXB 1034020005860010101A020701B C VXB 1035020007130010101A020801B C VXB 1036020010610010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000114000300003000000000038356 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000078700300003000000000134247 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000060900300003000000000210959 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000049800300003000000000287671 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000044800300003000000000383562 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000044000300003000000000460274 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000040900300003000000000536986 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032100300003000000000632877 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000035600300003000000000709589 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000011400300003000000000038356 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007870300003000000000134247 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000006090300003000000000210959 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004980300003000000000287671 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004480300003000000000383562 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004400300003000000000460274 00100020230419VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202211202212 100010001100 07 C VXW 1001020005250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20221102 0000000000000000000000300003000000000000000 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000114000300003000000000019178 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000114000300003000000000057534 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000114000300003000000000076712 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000114000300003000000000095890 01000020221207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009599960Y 82CFXAMB1 AMB30 FUT 202211 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009599960+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009573910Y 82CFXAMB1 AMB30 FUT 202212 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009573910+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009548200Y 82CFXAMB1 AMB30 FUT 202301 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009548200+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009512700Y 82CFXAMB1 AMB30 FUT 202302 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009512700+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009507300Y 82CFXAMB1 AMB30 FUT 202303 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009507300+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+00000009492950Y 82CFXAMB1 AMB30 FUT 202304 000000000667+01000-01000-01000+01000+00900-00900+10000+000000009492950+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009486500Y 82CFXAMB1 AMB30 FUT 202305 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009486500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009484660Y 82CFXAMB1 AMB30 FUT 202306 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009484660+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009485210Y 82CFXAMB1 AMB30 FUT 202307 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009485210+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009501550Y 82CFXAMB1 AMB30 FUT 202308 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009501550+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009497950Y 82CFXAMB1 AMB30 FUT 202309 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009497950+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00500-00500-00500+00500+01000-01000-01000+00000009495350Y 82CFXAMB1 AMB30 FUT 202310 000000001000+01500-01500-01500+01500+01350-01350+10000+000000009495350+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009517330Y 82CFXAMB1 AMB30 FUT 202311 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009517330+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009524330Y 82CFXAMB1 AMB30 FUT 202312 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009524330+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009530320Y 82CFXAMB1 AMB30 FUT 202401 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009530320+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009538820Y 82CFXAMB1 AMB30 FUT 202402 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009538820+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00543-00543-00543+00543+01087-01087-01087+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001087+01630-01630-01630+01630+01467-01467+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202211 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009606210+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202212 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009560660+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202301 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009541200+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202302 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009506200+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202303 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009497930+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202304 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009485200+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202305 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009480760+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202306 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009475160+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202307 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009478710+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202308 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009497800+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202309 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009498200+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00278-00278-00278+00278+00557-00557-00557+ 82CFXAMT1 AMT1S FUT 202310 000000000557+00835-00835-00835+00835+00752-00752+10000+000000009494400+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202311 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202312 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202401 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202402 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202403 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202404 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202405 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202406 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202407 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202408 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202409 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+ 82CFXAMT1 AMT1S FUT 202410 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202411 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202412 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202501 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202502 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202503 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202504 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202505 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202506 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202507 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00257-00257-00257+00257+00513-00513-00513+ 82CFXAMT1 AMT1S FUT 202508 000000000513+00770-00770-00770+00770+00693-00693+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXAMT3 AMT3M FUT 202212 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202303 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202306 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202309 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202312 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202403 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202406 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202409 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202412 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202503 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00420-00420-00420+00420+00840-00840-00840+ 82CFXAMT3 AMT3M FUT 202506 000000000840+01260-01260-01260+01260+01134-01134+10000+000000009709250+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133310+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202301 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132750+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202302 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132450+ 81CFXIBHY IBHY FUT 202303 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202303 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132125+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202212 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116630+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202301 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116570+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202302 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116410+ 81CFXIBIG IBIG FUT 202303 000000000000+00000+00950-00950-00950+00950+01900-01900-01900+ 82CFXIBIG IBIG FUT 202303 000000001900+02850-02850-02850+02850+02565-02565+10000+000000000116415+ 81CFXVX VXB FUT 202211 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX VXB FUT 202211 000000007600+11400-11400-11400+11400+10260-07931+10000+000000000264475+ 81CFXVX VXB FUT 202212 000000000000+00000+02623-02623-02623+02623+05247-05247-05247+ 82CFXVX VXB FUT 202212 000000005247+07870-07870-07870+07870+07083-07083+10000+000000000266968+ 81CFXVX VXB FUT 202301 000000000000+00000+02030-02030-02030+02030+04060-04060-04060+ 82CFXVX VXB FUT 202301 000000004060+06090-06090-06090+06090+05481-05481+10000+000000000277993+ 81CFXVX VXB FUT 202302 000000000000+00000+01660-01660-01660+01660+03320-03320-03320+ 82CFXVX VXB FUT 202302 000000003320+04980-04980-04980+04980+04482-04482+10000+000000000279225+ 81CFXVX VXB FUT 202303 000000000000+00000+01493-01493-01493+01493+02987-02987-02987+ 82CFXVX VXB FUT 202303 000000002987+04480-04480-04480+04480+04032-04032+10000+000000000282283+ 81CFXVX VXB FUT 202304 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202304 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000284426+ 81CFXVX VXB FUT 202305 000000000000+00000+01363-01363-01363+01363+02727-02727-02727+ 82CFXVX VXB FUT 202305 000000002727+04090-04090-04090+04090+03681-03681+10000+000000000284500+ 81CFXVX VXB FUT 202306 000000000000+00000+01070-01070-01070+01070+02140-02140-02140+ 82CFXVX VXB FUT 202306 000000002140+03210-03210-03210+03210+02889-02889+10000+000000000283500+ 81CFXVX VXB FUT 202307 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202307 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000285250+ 81CFXVXM VXB FUT 202211 000000000000+00000+00380-00380-00380+00380+00760-00760-00760+ 82CFXVXM VXB FUT 202211 000000000760+01140-01140-01140+01140+01026-00793+10000+000000000264475+ 81CFXVXM VXB FUT 202212 000000000000+00000+00262-00262-00262+00262+00525-00525-00525+ 82CFXVXM VXB FUT 202212 000000000525+00787-00787-00787+00787+00708-00708+10000+000000000266968+ 81CFXVXM VXB FUT 202301 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXM VXB FUT 202301 000000000406+00609-00609-00609+00609+00548-00548+10000+000000000277993+ 81CFXVXM VXB FUT 202302 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXVXM VXB FUT 202302 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000279225+ 81CFXVXM VXB FUT 202303 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXM VXB FUT 202303 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000282283+ 81CFXVXM VXB FUT 202304 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202304 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000284426+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX44 VXW FUT 20221102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000263800+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX45 VXW FUT 20221109 000000007600+11400-11400-11400+11400+10260-07722+10000+000000000257500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX47 VXW FUT 20221123 000000007600+11400-11400-11400+11400+10260-08045+10000+000000000268250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX48 VXW FUT 20221130 000000007600+11400-11400-11400+11400+10260-08172+10000+000000000272500+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03800-03800-03800+03800+07600-07600-07600+ 82CFXVX49 VXW FUT 20221207 000000007600+11400-11400-11400+11400+10260-08225+10000+000000000274250+