0 CFX 20221101SFC 202211011825U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000639850 T BRLBUSD$0000185013 T CADCUSD$0000734268 T CHFSUSD$0001000250 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000988350 T GBPLUSD$0001148200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006748 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000584200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0079344300330000010000300003000003800041096 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070563300290000007400300003000003950136986 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064810400250000005900300003000004100213699 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061811200210000004750300003000004240290411 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058350500180000004300300003000004400386301 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058396000160000004200300003000004500463014 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057123700150000003900300003000004570539726 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0056443700130000003100300003000004640635616 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0058510100130000003250300003000004680712329 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0055598900330000000000300003000000000002740 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0086054400330000000000300003000003800021918 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0076647200330000000000300003000003800060274 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0073456900330000000000300003000003800079452 00100020221130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001000000666+00999-00999-00997+00998+00899-00468+09984+007022580015610+ 81CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00001-00000+00000+00299-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001050000666+00999-00999-00996+00998+00899-00453+09984+007022580015110+ 81CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00002-00000+00000+00314-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001100000666+00999-00999-00994+00998+00899-00438+09984+007022580014611+ 81CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00004-00000+00000+00329-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001150000666+00999-00999-00991+00998+00899-00423+09984+007022580014112+ 81CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00008-00000+00000+00344-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001200000666+00999-00999-00986+00998+00899-00408+09984+007022580013613+ 81CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00012-00000+00000+00359-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221116 001250000666+00999-00999-00979+00998+00899-00393+09984+007022580013114+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00019-00000-00000+00374-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001300000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221116 001300000666+00999-00999-00970+00998+00899-00378+09984+007022580012614+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00028-00000-00000+00389-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001350000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20221116 001350000666+00999-00999-00958+00998+00899-00363+09984+007022580012115+ 81CBOVIX VIX OOPP 20221116 001350000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00040-00001-00000+00404-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001400000000-00000-00333-00333-00331+00333+00666-00666-00656+ 82CBOVIX VIX OOPC 20221116 001400000666+00999-00999-00944+00995+00899-00348+09984+007022580011616+ 81CBOVIX VIX OOPP 20221116 001400000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00055-00003-00000+00419-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001450000000-00000-00333-00333-00331+00333+00666-00666-00651+ 82CBOVIX VIX OOPC 20221116 001450000666+00999-00999-00926+00990+00899-00334+09984+007022580011117+ 81CBOVIX VIX OOPP 20221116 001450000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00000+00073-00009-00000+00434-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001500000001-00000-00333-00333-00329+00333+00666-00666-00645+ 82CBOVIX VIX OOPC 20221116 001500000666+00999-00999-00904+00979+00899-00319+09983+007022580010618+ 81CBOVIX VIX OOPP 20221116 001500000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00094-00020-00000+00449-00000+007022580000000+ 81CBOVIX VIX OOPC 20221116 001600000001-00000-00333-00333-00325+00333+00666-00666-00626+ 82CBOVIX VIX OOPC 20221116 001600000665+00999-00999-00852+00932+00899-00289+09980+007022580009619+ 81CBOVIX VIX OOPP 20221116 001600000001-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIX VIX OOPP 20221116 001600000000-00000+00000+00146-00066-00000+00479-00003-007022580000000+ 81CBOVIX VIX OOPC 20221116 001700000003-00000+00333-00333-00317+00333+00666-00666-00599+ 82CBOVIX VIX OOPC 20221116 001700000662+00998-00998-00788+00855+00899-00259+09968+007022580008622+ 81CBOVIX VIX OOPP 20221116 001700000003-00000+00000-00000+00016-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20221116 001700000004-00000+00000+00210-00144-00000+00509-00015-007022580000002+ 81CBOVIX VIX OOPC 20221116 001800000006-00001+00334-00332-00303+00333+00665-00665-00561+ 82CBOVIX VIX OOPC 20221116 001800000648+00998-00998-00714+00762+00899-00229+09931+007022580007629+ 81CBOVIX VIX OOPP 20221116 001800000006-00001+00001-00001+00029-00001+00000+00001+00105- 82CBOVIX VIX OOPP 20221116 001800000018-00001+00001+00284-00237-00000+00539-00052-007022580000006+ 81CBOVIX VIX OOPC 20221116 001900000012-00002+00334-00331-00284+00334+00664-00664-00513+ 82CBOVIX VIX OOPC 20221116 001900000611+00997-00997-00633+00664+00898-00199+09836+007022580006644+ 81CBOVIX VIX OOPP 20221116 001900000012-00002+00001-00002+00048-00001+00001+00002+00152- 82CBOVIX VIX OOPP 20221116 001900000055-00002+00002+00365-00334-00001+00568-00147-007022580000020+ 81CBOVIX VIX OOPC 20221116 002000000017-00004+00334-00329-00263+00334+00663-00662-00461+ 82CBOVIX VIX OOPC 20221116 002000000551+00995-00995-00549+00567+00898-00170+09698+006677660005665+ 81CBOVIX VIX OOPP 20221116 002000000017-00004+00001-00004+00070-00001+00003+00004+00205- 82CBOVIX VIX OOPP 20221116 002000000115-00004+00004+00449-00432-00001+00598-00285-006677660000040+ 81CBOVIX VIX OOPC 20221116 002100000026-00009+00333-00323-00232+00329+00659-00656-00398+ 82CBOVIX VIX OOPC 20221116 002100000469+00990-00989-00462+00472+00896-00142+09378+006639210004722+ 81CBOVIX VIX OOPP 20221116 002100000026-00009+00000-00009+00101-00004-00007+00010+00267- 82CBOVIX VIX OOPP 20221116 002100000197-00009+00010+00536-00526-00003+00626-00605-006639210000095+ 81CBOVIX VIX OOPC 20221116 002200000036-00019+00330-00313-00197+00310+00651-00646-00332+ 82CBOVIX VIX OOPC 20221116 002200000382+00980-00979-00377+00382+00893-00115+08868+006555150003823+ 81CBOVIX VIX OOPP 20221116 002200000036-00019+00003+00019+00136-00023-00015+00020+00333- 82CBOVIX VIX OOPP 20221116 002200000284-00018+00020+00622-00616-00006+00653-01115-006555150000195+ 81CBOVIX VIX OOPC 20221116 002300000047-00036+00323-00293-00159+00271+00635-00626-00268+ 82CBOVIX VIX OOPC 20221116 002300000303+00961-00959-00300+00303+00887-00091+08048+006727000003030+ 81CBOVIX VIX OOPP 20221116 002300000047-00036+00010+00040+00174-00062-00031+00040+00398- 82CBOVIX VIX OOPP 20221116 002300000363-00037+00040+00699-00696-00012+00677-01936-006727000000400+ 81CBOVIX VIX OOPC 20221116 002400000055-00056+00309-00258-00124+00224+00609-00590-00212+ 82CBOVIX VIX OOPC 20221116 002400000239+00929-00923-00236+00239+00876-00072+07003+007120120002387+ 81CBOVIX VIX OOPP 20221116 002400000055-00056+00024+00075+00209-00109-00057+00075+00454- 82CBOVIX VIX OOPP 20221116 002400000427-00070+00076+00762-00760-00023+00696-02980-007120120000755+ 81CBOVIX VIX OOPC 20221116 002500000059-00069+00290-00211-00095+00181+00574-00540-00168+ 82CBOVIX VIX OOPC 20221116 002500000189+00885-00873-00187+00189+00861-00057+05936+007622270001893+ 81CBOVIX VIX OOPP 20221116 002500000059-00069+00043+00122+00238-00152-00092+00126+00498- 82CBOVIX VIX OOPP 20221116 002500000476-00113+00126+00811-00809-00038+00711-04047-007622270001260+ 81CBOVIX VIX OOPC 20221116 002600000060-00072+00269-00160-00074+00148+00534-00476-00135+ 82CBOVIX VIX OOPC 20221116 002600000154+00833-00808-00152+00154+00842-00046+04987+008246580001540+ 81CBOVIX VIX OOPP 20221116 002600000060-00072+00064+00173+00259-00184-00132+00189+00530- 82CBOVIX VIX OOPP 20221116 002600000512-00165+00190+00846-00845-00057+00721-04997-008246580001905+ 81CBOVIX VIX OOPC 20221116 002700000059-00069+00247-00116-00058+00123+00493-00408-00111+ 82CBOVIX VIX OOPC 20221116 002700000127+00779-00735-00126+00127+00820-00038+04202+008857590001275+ 81CBOVIX VIX OOPP 20221116 002700000059-00069+00086+00216+00275-00210-00173+00257+00555- 82CBOVIX VIX OOPP 20221116 002700000538-00220+00263+00873-00871-00079+00729-05781-008857590002639+ 81CBOVIX VIX OOPC 20221116 002800000057-00064+00226-00083-00046+00103+00454-00343-00092+ 82CBOVIX VIX OOPC 20221116 002800000106+00725-00659-00105+00106+00796-00032+03559+009404530001065+ 81CBOVIX VIX OOPP 20221116 002800000057-00064+00107+00250+00287-00230-00212+00322+00574- 82CBOVIX VIX OOPP 20221116 002800000559-00274+00340+00894-00892-00103+00736-06425-009404530003427+ 81CBOVIX VIX OOPC 20221116 002900000054-00058+00207-00058-00037+00088+00417-00285-00078+ 82CBOVIX VIX OOPC 20221116 002900000090+00673-00582-00089+00090+00771-00027+03040+009946510000905+ 81CBOVIX VIX OOPP 20221116 002900000054-00058+00126+00275+00296-00245-00249+00381+00588- 82CBOVIX VIX OOPP 20221116 002900000575-00326+00416+00910-00908-00128+00740-06943-009946510004266+ 81CBOVIX VIX OOPC 20221116 003000000051-00053+00189-00041-00031+00076+00383-00235-00067+ 82CBOVIX VIX OOPC 20221116 003000000078+00624-00509-00077+00078+00744-00024+02630+010501030000785+ 81CBOVIX VIX OOPP 20221116 003000000051-00052+00144+00292+00302-00257-00283+00431+00599- 82CBOVIX VIX OOPP 20221116 003000000587-00375+00490+00922-00920-00154+00744-07353-010501030005144+ 81CBOVIX VIX OOPC 20221116 003100000048-00047+00173-00028-00025+00066+00352-00193-00057+ 82CBOVIX VIX OOPC 20221116 003100000067+00578-00442-00066+00067+00718-00020+02273+010941690000675+ 81CBOVIX VIX OOPP 20221116 003100000048-00047+00160+00305+00308-00267-00314+00473+00609- 82CBOVIX VIX OOPP 20221116 003100000598-00421+00556+00933-00931-00181+00747-07710-010941690006033+ 81CBOVIX VIX OOPC 20221116 003200000045-00043+00159-00019-00021+00058+00324-00160-00050+ 82CBOVIX VIX OOPC 20221116 003200000059+00536-00383-00058+00059+00691-00018+01995+011427630000595+ 81CBOVIX VIX OOPP 20221116 003200000045-00043+00174+00314+00312-00275-00342+00506+00616- 82CBOVIX VIX OOPP 20221116 003200000606-00463+00615+00940-00939-00208+00750-07988-011427630006951+ 81CBOVIX VIX OOPC 20221116 003250000043-00040+00152-00015-00019+00054+00311-00145-00046+ 82CBOVIX VIX OOPC 20221116 003250000056+00516-00356-00054+00056+00677-00017+01868+011635030000557+ 81CBOVIX VIX OOPP 20221116 003250000043-00040+00181+00318+00314-00279-00355+00521+00619- 82CBOVIX VIX OOPP 20221116 003250000610-00483+00642+00944-00943-00221+00751-08116-011635030007412+ 81CBOVIX VIX OOPC 20221116 003300000042-00039+00146-00012-00018+00051+00299-00132-00044+ 82CBOVIX VIX OOPC 20221116 003300000053+00497-00332-00052+00053+00663-00016+01763+011884410000528+ 81CBOVIX VIX OOPP 20221116 003300000042-00039+00187+00321+00315-00282-00367+00533+00622- 82CBOVIX VIX OOPP 20221116 003300000613-00501+00667+00947-00946-00235+00752-08221-011884410007883+ 81CBOVIX VIX OOPC 20221116 003400000039-00035+00134-00008-00015+00046+00276-00111-00039+ 82CBOVIX VIX OOPC 20221116 003400000047+00462-00287-00046+00047+00636-00014+01566+012310030000471+ 81CBOVIX VIX OOPP 20221116 003400000039-00035+00198+00325+00318-00287-00390+00555+00627- 82CBOVIX VIX OOPP 20221116 003400000619-00537+00711+00953-00952-00262+00754-08418-012310030008824+ 81CBOVIX VIX OOPC 20221116 003500000036-00032+00124-00004-00013+00041+00255-00093-00034+ 82CBOVIX VIX OOPC 20221116 003500000042+00429-00249-00041+00042+00609-00013+01394+012694520000420+ 81CBOVIX VIX OOPP 20221116 003500000036-00032+00209+00329+00320-00292-00411+00573+00631- 82CBOVIX VIX OOPP 20221116 003500000624-00569+00749+00958-00957-00289+00755-08590-012694520009771+ 81CBOVIX VIX OOPC 20221116 003600000034-00029+00114-00001-00011+00036+00236-00078-00031+ 82CBOVIX VIX OOPC 20221116 003600000037+00399-00217-00036+00037+00583-00011+01243+013045960000375+ 81CBOVIX VIX OOPP 20221116 003600000034-00029+00219+00331+00322-00296-00430+00588+00635- 82CBOVIX VIX OOPP 20221116 003600000628-00599+00782+00962-00961-00316+00756-08740-013045960010725+ 81CBOVIX VIX OOPC 20221116 003700000032-00026+00106-00000+00009+00033+00219-00066-00027+ 82CBOVIX VIX OOPC 20221116 003700000034+00372-00189-00033+00034+00557-00010+01122+013418050000340+ 81CBOVIX VIX OOPP 20221116 003700000032-00026+00227+00333+00323-00300-00447+00600+00638- 82CBOVIX VIX OOPP 20221116 003700000632-00626+00809+00966-00965-00341+00757-08861-013418050011688+ 81CBOVIX VIX OOPC 20221116 003750000031-00025+00102-00001+00009+00032+00211-00061-00026+ 82CBOVIX VIX OOPC 20221116 003750000032+00360-00177-00031+00032+00545-00010+01069+013605380000325+ 81CBOVIX VIX OOPP 20221116 003750000031-00025+00231+00334+00324-00301-00454+00605+00640- 82CBOVIX VIX OOPP 20221116 003750000633-00638+00821+00967-00966-00354+00758-08914-013605380012173+ 81CBOVIX VIX OOPC 20221116 003800000030-00024+00098-00002+00008+00030+00204-00056-00025+ 82CBOVIX VIX OOPC 20221116 003800000031+00348-00166-00030+00031+00532-00009+01018+013778050000310+ 81CBOVIX VIX OOPP 20221116 003800000030-00024+00234+00334+00325-00303-00462+00609+00641- 82CBOVIX VIX OOPP 20221116 003800000635-00650+00833+00969-00968-00367+00758-08966-013778050012657+ 81CBOVIX VIX OOPC 20221116 003900000028-00022+00091-00003+00007+00027+00190-00048-00022+ 82CBOVIX VIX OOPC 20221116 003900000028+00325-00145-00027+00028+00508-00008+00919+014079230000280+ 81CBOVIX VIX OOPP 20221116 003900000028-00022+00241+00335+00326-00306-00476+00618+00643- 82CBOVIX VIX OOPP 20221116 003900000638-00673+00853+00972-00971-00391+00759-09065-014079230013625+ 81CBOVIX VIX OOPC 20221116 004000000026-00020+00085-00003+00006+00025+00177-00041-00020+ 82CBOVIX VIX OOPC 20221116 004000000025+00304-00128-00025+00025+00484-00008+00835+014383010000255+ 81CBOVIX VIX OOPP 20221116 004000000026-00020+00248+00336+00327-00308-00489+00625+00646- 82CBOVIX VIX OOPP 20221116 004000000640-00694+00871+00974-00973-00414+00760-09149-014383010014599+ 81CBOVIX VIX OOPC 20221116 004250000022-00017+00072-00004+00004+00020+00149-00028-00016+ 82CBOVIX VIX OOPC 20221116 004250000020+00259-00094-00020+00020+00429-00006+00667+015096790000205+ 81CBOVIX VIX OOPP 20221116 004250000022-00016+00261+00337+00329-00313-00516+00637+00650- 82CBOVIX VIX OOPP 20221116 004250000645-00739+00904+00979-00978-00469+00762-09316-015096790017045+ 81CBOVIX VIX OOPC 20221116 004500000019-00014+00060-00004+00003+00016+00127-00020-00013+ 82CBOVIX VIX OOPC 20221116 004500000016+00221-00070-00016+00016+00380-00005+00536+015700390000165+ 81CBOVIX VIX OOPP 20221116 004500000019-00013+00272+00337+00330-00317-00539+00646+00653- 82CBOVIX VIX OOPP 20221116 004500000649-00777+00928+00983-00982-00518+00763-09447-015700390019501+ 81CBOVIX VIX OOPC 20221116 004750000017-00012+00052-00004+00002+00013+00109-00014-00011+ 82CBOVIX VIX OOPC 20221116 004750000014+00192-00054-00013+00014+00337-00004+00446+016327670000138+ 81CBOVIX VIX OOPP 20221116 004750000017-00011+00281+00337+00331-00320-00556+00651+00655- 82CBOVIX VIX OOPP 20221116 004750000652-00806+00944+00986-00985-00561+00764-09538-016327670021970+ 81CBOVIX VIX OOPC 20221116 005000000015-00010+00046-00004+00002+00012+00097-00011-00009+ 82CBOVIX VIX OOPC 20221116 005000000012+00170-00044-00012+00012+00301-00004+00389+017037660000123+ 81CBOVIX VIX OOPP 20221116 005000000015-00010+00287+00337+00331-00321-00569+00654+00657- 82CBOVIX VIX OOPP 20221116 005000000654-00828+00955+00987-00986-00598+00764-09594-017037660024451+ 81CBOVIX VIX OOPC 20221116 005500000012-00008+00036-00004+00001+00009+00075-00007-00007+ 82CBOVIX VIX OOPC 20221116 005500000009+00133-00028-00009+00009+00240-00003+00288+018103630000093+ 81CBOVIX VIX OOPP 20221116 005500000012-00008+00297+00336+00332-00324-00590+00659+00659- 82CBOVIX VIX OOPP 20221116 005500000657-00865+00970+00990-00990-00659+00765-09696-018103630029413+ 81CBOVIX VIX OOPC 20221116 006000000009-00006+00028-00003+00001+00007+00059-00004-00005+ 82CBOVIX VIX OOPC 20221116 006000000007+00105-00019-00007+00007+00193-00002+00216+018970240000070+ 81CBOVIX VIX OOPP 20221116 006000000010-00006+00304+00336+00332-00326-00606+00662+00661- 82CBOVIX VIX OOPP 20221116 006000000659-00893+00979+00992-00992-00706+00766-09767-018970240034383+ 81CBOVIX VIX OOPC 20221116 006500000008-00005+00024-00003+00001+00006+00050-00003-00004+ 82CBOVIX VIX OOPC 20221116 006500000006+00088-00014-00006+00006+00160-00002+00180+019989110000060+ 81CBOVIX VIX OOPP 20221116 006500000008-00005+00309+00335+00333-00327-00616+00663+00662- 82CBOVIX VIX OOPP 20221116 006500000660-00910+00984+00993-00993-00739+00766-09803-019989110039365+ 81CBOVIX VIX OOPC 20221116 007000000007-00004+00020-00003+00000+00005+00042-00002-00004+ 82CBOVIX VIX OOPC 20221116 007000000005+00074-00011-00005+00005+00133-00002+00148+020798140000050+ 81CBOVIX VIX OOPP 20221116 007000000007-00004+00313+00335+00333-00328-00624+00664+00663- 82CBOVIX VIX OOPP 20221116 007000000661-00924+00988+00994-00994-00765+00766-09835-020798140044347+ 81CBOVIX VIX OOPC 20221116 007500000006-00004+00017-00002+00000+00004+00036-00001-00003+ 82CBOVIX VIX OOPC 20221116 007500000004+00065-00008-00004+00004+00114-00001+00130+021682430000045+ 81CBOVIX VIX OOPP 20221116 007500000006-00003+00315+00335+00333-00329-00629+00664+00663- 82CBOVIX VIX OOPP 20221116 007500000662-00934+00990+00995-00995-00785+00766-09853-021682430049334+ 81CBOVIX VIX OOPC 20221116 008000000005-00003+00015-00002+00000+00004+00032-00001-00003+ 82CBOVIX VIX OOPC 20221116 008000000004+00056-00007-00004+00004+00098-00001+00114+022438390000040+ 81CBOVIX VIX OOPP 20221116 008000000006-00003+00317+00334+00333-00330-00633+00664+00663- 82CBOVIX VIX OOPP 20221116 008000000662-00942+00991+00995-00995-00800+00767-09870-022438390054321+ 81CBOVIX VIX OOPC 20221116 008500000005-00003+00013-00002+00000+00003+00028-00001-00002+ 82CBOVIX VIX OOPC 20221116 008500000003+00049-00006-00003+00003+00085-00001+00098+023071890000035+ 81CBOVIX VIX OOPP 20221116 008500000005-00002+00319+00334+00333-00330-00637+00665+00664- 82CBOVIX VIX OOPP 20221116 008500000663-00949+00992+00996-00996-00814+00767-09885-023071890059309+ 81CBOVIX VIX OOPC 20221116 009000000004-00003+00012-00002+00000+00003+00024-00000-00002+ 82CBOVIX VIX OOPC 20221116 009000000003+00043-00004-00003+00003+00073-00001+00084+023582700000030+ 81CBOVIX VIX OOPP 20221116 009000000005-00002+00321+00334+00333-00331-00641+00665+00664- 82CBOVIX VIX OOPP 20221116 009000000663-00955+00994+00996-00996-00825+00767-09900-023582700064296+ 81CBOVIX VIX OOPC 20221116 009500000003-00002+00010-00001+00000+00002+00021-00000-00002+ 82CBOVIX VIX OOPC 20221116 009500000002+00037-00003-00002+00002+00063-00001+00070+023964540000025+ 81CBOVIX VIX OOPP 20221116 009500000004-00001+00322+00334+00333-00331-00644+00665+00665- 82CBOVIX VIX OOPP 20221116 009500000664-00961+00994+00997-00997-00836+00767-09913-023964540069283+ 81CBOVIX VIX OOPC 20221116 010000000003-00002+00008-00001+00000+00002+00017-00000+00001+ 82CBOVIX VIX OOPC 20221116 010000000002+00031-00003-00002+00002+00053-00001+00056+024200370000020+ 81CBOVIX VIX OOPP 20221116 010000000004-00001+00324+00333+00334-00332-00648+00665+00665- 82CBOVIX VIX OOPP 20221116 010000000664-00967+00995+00997-00997-00845+00767-09927-024200370074270+ 81CBOVIX VIX OOPC 20221116 011000000002-00001+00005-00001+00000-00001+00011-00000+00001+ 82CBOVIX VIX OOPC 20221116 011000000001+00021-00001-00001+00001+00036-00000+00032+024200370000011+ 81CBOVIX VIX OOPP 20221116 011000000003-00000+00327+00333+00334-00333-00654+00665+00666- 82CBOVIX VIX OOPP 20221116 011000000665-00977+00997+00998-00998-00862+00768-09952-024200370084245+ 81CBOVIX VIX OOPC 20221116 012000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000001+00014-00001-00001+00001+00025-00000+00018+024200370000006+ 81CBOVIX VIX OOPP 20221116 012000000002-00000-00328+00332+00334-00333-00657+00665+00666- 82CBOVIX VIX OOPP 20221116 012000000666-00984+00997+00999-00999-00874+00768-09965-024200370094225+ 81CBOVIX VIX OOPC 20221116 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00009-00000-00000+00000+00017-00000+00010+024200370000003+ 81CBOVIX VIX OOPP 20221116 013000000002-00001-00330+00332+00334-00334-00660+00665+00667- 82CBOVIX VIX OOPP 20221116 013000000666-00988+00997+00999-00999-00881+00768-09973-024200370104207+ 81CBOVIX VIX OOPC 20221116 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00006-00000-00000+00000+00012-00000+00006+024200370000002+ 81CBOVIX VIX OOPP 20221116 014000000002-00001-00330+00332+00334-00334-00661+00665+00667- 82CBOVIX VIX OOPP 20221116 014000000667-00991+00997+01000-01000-00886+00768-09977-024200370114190+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00004-00000-00000+00000+00008-00000+00003+024200370000001+ 81CBOVIX VIX OOPP 20221116 015000000002-00001-00331+00332+00334-00334-00662+00664+00667- 82CBOVIX VIX OOPP 20221116 015000000667-00993+00997+01000-01000-00890+00768-09980-024200370124173+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00003-00000-00000+00000+00006-00000+00002+024200370000001+ 81CBOVIX VIX OOPP 20221116 016000000002-00001-00331+00332+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 016000000667-00994+00997+01000-01000-00892+00768-09982-024200370134157+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00002-00000-00000+00000+00004-00000+00001+024200370000000+ 81CBOVIX VIX OOPP 20221116 017000000002-00001-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 017000000667-00995+00997+01000-01000-00894+00768-09982-024200370144142+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00002-00000+00000+00000+00003-00000+00000+024200370000000+ 81CBOVIX VIX OOPP 20221116 018000000002-00002-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 018000000667-00995+00997+01000-01000-00895+00768-09983-024200370154126+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221221 001000000491+00736-00736-00733+00736+00663-00478+09946+005401590015918+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000+00000+00003-00000+00000+00185-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001050000000-00000-00246-00246-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001050000491+00736-00736-00731+00736+00663-00463+09946+005401590015421+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000+00000+00005-00000+00000+00200-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00246-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001100000491+00736-00736-00729+00736+00663-00448+09946+005401590014923+ 81CBOVIX VIX OOPP 20221221 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00007-00000+00000+00215-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00246-00244+00245+00491-00491-00487+ 82CBOVIX VIX OOPC 20221221 001150000491+00736-00736-00725+00736+00663-00433+09945+005401590014426+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00011-00000+00000+00230-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00246-00246-00243+00245+00491-00491-00485+ 82CBOVIX VIX OOPC 20221221 001200000491+00736-00736-00721+00736+00663-00418+09945+005401590013929+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00015-00000+00000+00245-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00246-00245-00242+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001250000491+00736-00736-00715+00736+00663-00403+09945+005401590013431+ 81CBOVIX VIX OOPP 20221221 001250000001-00000+00001-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00021-00000+00000+00259-00000+005401590000000+ 81CBOVIX VIX OOPC 20221221 001300000002-00000-00246-00245-00240+00245+00491-00491-00479+ 82CBOVIX VIX OOPC 20221221 001300000491+00736-00736-00709+00736+00663-00388+09944+005401590012934+ 81CBOVIX VIX OOPP 20221221 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00027-00000+00000+00274-00001-005401590000000+ 81CBOVIX VIX OOPC 20221221 001350000003-00000-00247-00245-00238+00245+00491-00491-00475+ 82CBOVIX VIX OOPC 20221221 001350000491+00736-00736-00700+00736+00662-00373+09942+005401590012437+ 81CBOVIX VIX OOPP 20221221 001350000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221221 001350000000+00000-00000+00036-00000+00000+00289-00003-005401590000001+ 81CBOVIX VIX OOPC 20221221 001400000004-00000-00247-00245-00236+00245+00492-00491-00469+ 82CBOVIX VIX OOPC 20221221 001400000491+00737-00736-00690+00736+00662-00358+09939+005401590011940+ 81CBOVIX VIX OOPP 20221221 001400000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221221 001400000000+00000-00000+00046-00000+00000+00304-00006-005401590000001+ 81CBOVIX VIX OOPC 20221221 001450000006-00000+00248-00245-00232+00245+00492-00491-00463+ 82CBOVIX VIX OOPC 20221221 001450000491+00737-00736-00679+00736+00662-00343+09933+005401590011444+ 81CBOVIX VIX OOPP 20221221 001450000006-00000+00003-00000+00013-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20221221 001450000000+00000-00000+00057-00000+00000+00319-00012-005401590000002+ 81CBOVIX VIX OOPC 20221221 001500000008-00000+00249-00245-00228+00246+00492-00490-00456+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00736-00666+00736+00662-00328+09924+005401590010948+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00004-00000+00017-00000+00002-00000+00035- 82CBOVIX VIX OOPP 20221221 001500000000+00001-00000+00070-00000-00000+00334-00021-005401590000004+ 81CBOVIX VIX OOPC 20221221 001600000013-00001+00252-00244-00218+00246+00493-00490-00437+ 82CBOVIX VIX OOPC 20221221 001600000492+00737-00735-00634+00734+00662-00299+09889+005401590009960+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00006-00001+00027-00001+00003-00001+00054- 82CBOVIX VIX OOPP 20221221 001600000001+00001-00001+00102-00002-00000+00364-00056-005401590000010+ 81CBOVIX VIX OOPC 20221221 001700000021-00002+00255-00243-00204+00248+00495-00488-00413+ 82CBOVIX VIX OOPC 20221221 001700000493+00737-00734-00595+00725+00662-00269+09816+005401590008981+ 81CBOVIX VIX OOPP 20221221 001700000021-00002+00010-00002+00041-00002+00004-00003+00078- 82CBOVIX VIX OOPP 20221221 001700000002+00001-00003+00141-00011-00001+00393-00129-005401590000025+ 81CBOVIX VIX OOPC 20221221 001800000029-00005+00259-00240-00188+00250+00496-00486-00385+ 82CBOVIX VIX OOPC 20221221 001800000493+00736-00731-00552+00703+00661-00240+09703+005310170008011+ 81CBOVIX VIX OOPP 20221221 001800000029-00005+00014-00005+00057-00005+00005-00005+00105- 82CBOVIX VIX OOPP 20221221 001800000002+00000-00005+00184-00033-00001+00422-00242-005310170000050+ 81CBOVIX VIX OOPC 20221221 001900000038-00008+00263-00237-00171+00253+00496-00483-00356+ 82CBOVIX VIX OOPC 20221221 001900000492+00735-00728-00507+00663+00660-00211+09564+005060920007046+ 81CBOVIX VIX OOPP 20221221 001900000038-00008+00017-00008+00074-00008+00006-00008+00134- 82CBOVIX VIX OOPP 20221221 001900000001+00001+00008+00229-00073-00002+00451-00381-005060920000080+ 81CBOVIX VIX OOPC 20221221 002000000050-00014+00267-00231-00149+00259+00497-00476-00320+ 82CBOVIX VIX OOPC 20221221 002000000482+00733-00722-00454+00598+00658-00184+09302+004982980006117+ 81CBOVIX VIX OOPP 20221221 002000000050-00014+00022-00014+00096-00014+00006-00015+00171- 82CBOVIX VIX OOPP 20221221 002000000008-00003+00015+00282-00138-00004+00479-00643-004982980000145+ 81CBOVIX VIX OOPC 20221221 002100000065-00029+00272-00216-00122+00268+00495-00461-00278+ 82CBOVIX VIX OOPC 20221221 002100000454+00726-00707-00396+00522+00654-00158+08824+005176150005272+ 81CBOVIX VIX OOPP 20221221 002100000065-00029+00027-00029+00124-00022+00004-00029+00213- 82CBOVIX VIX OOPP 20221221 002100000037-00010+00029+00340-00214-00009+00504-01121-005176150000295+ 81CBOVIX VIX OOPC 20221221 002200000078-00051+00275-00192-00095+00271+00489-00437-00236+ 82CBOVIX VIX OOPC 20221221 002200000411+00714-00682-00341+00450+00646-00136+08202+005426340004523+ 81CBOVIX VIX OOPP 20221221 002200000078-00051+00030-00054+00151-00026+00002+00054+00254- 82CBOVIX VIX OOPP 20221221 002200000080-00022+00054+00395-00286-00016+00527-01744-005426340000540+ 81CBOVIX VIX OOPC 20221221 002300000090-00076+00275-00156-00070+00264+00479-00400-00199+ 82CBOVIX VIX OOPC 20221221 002300000364+00696-00645-00292+00388+00635-00117+07480+005779460003900+ 81CBOVIX VIX OOPP 20221221 002300000090-00076+00029-00089+00175-00018+00012+00091+00292- 82CBOVIX VIX OOPP 20221221 002300000127-00040+00091+00444-00348-00027+00545-02465-005779460000912+ 81CBOVIX VIX OOPC 20221221 002400000098-00095+00271-00116-00050+00248+00465-00352-00167+ 82CBOVIX VIX OOPC 20221221 002400000321+00674-00596-00251+00338+00620-00102+06753+006183110003398+ 81CBOVIX VIX OOPP 20221221 002400000098-00095+00026-00130+00195-00003+00026+00138+00324- 82CBOVIX VIX OOPP 20221221 002400000170-00062+00140+00485-00398-00042+00561-03192-006183110001405+ 81CBOVIX VIX OOPC 20221221 002500000103-00107+00266-00079-00034+00229+00449-00303-00141+ 82CBOVIX VIX OOPC 20221221 002500000282+00650-00542-00217+00295+00604-00089+06084+006511810002964+ 81CBOVIX VIX OOPP 20221221 002500000103-00107+00020-00166+00212-00017-00041+00188+00350- 82CBOVIX VIX OOPP 20221221 002500000208-00087+00195+00519-00441-00059+00574-03861-006511810001965+ 81CBOVIX VIX OOPC 20221221 002600000106-00112+00258-00048-00021+00210+00432-00252-00120+ 82CBOVIX VIX OOPC 20221221 002600000251+00623-00481-00189+00262+00584-00079+05480+006900560002629+ 81CBOVIX VIX OOPP 20221221 002600000106-00112+00013-00198+00224-00036-00059+00239+00371- 82CBOVIX VIX OOPP 20221221 002600000239-00113+00255+00547-00474-00078+00584-04465-006900560002625+ 81CBOVIX VIX OOPC 20221221 002700000107-00112+00250-00024-00011+00191+00414-00207-00102+ 82CBOVIX VIX OOPC 20221221 002700000224+00597-00423-00166+00232+00564-00070+04943+007212080002330+ 81CBOVIX VIX OOPP 20221221 002700000107-00112+00004-00222+00234-00054-00076+00283+00389- 82CBOVIX VIX OOPP 20221221 002700000267-00139+00313+00570-00504-00098+00593-05002-007212080003321+ 81CBOVIX VIX OOPC 20221221 002800000107-00109+00241-00006-00003+00174+00396-00169-00087+ 82CBOVIX VIX OOPC 20221221 002800000200+00571-00369-00146+00207+00543-00062+04470+007513430002080+ 81CBOVIX VIX OOPP 20221221 002800000107-00109+00005+00240+00242-00071-00094+00322+00403- 82CBOVIX VIX OOPP 20221221 002800000291-00165+00367+00590-00529-00119+00600-05475-007513430004065+ 81CBOVIX VIX OOPC 20221221 002900000105-00105+00231-00008+00003-00158+00379-00136-00075+ 82CBOVIX VIX OOPC 20221221 002900000179+00545-00320-00128+00184+00522-00056+04042+007751230001850+ 81CBOVIX VIX OOPP 20221221 002900000105-00105+00014+00253+00248-00088-00112+00354+00416- 82CBOVIX VIX OOPP 20221221 002900000312-00191+00416+00608-00552-00140+00607-05904-007751230004830+ 81CBOVIX VIX OOPC 20221221 003000000104-00100+00222-00017+00008-00144+00362-00109-00065+ 82CBOVIX VIX OOPC 20221221 003000000162+00520-00276-00115+00167+00501-00050+03679+008038910001675+ 81CBOVIX VIX OOPP 20221221 003000000104-00100+00023+00262+00253-00101-00129+00381+00426- 82CBOVIX VIX OOPP 20221221 003000000329-00216+00460+00622-00569-00162+00612-06266-008038910005649+ 81CBOVIX VIX OOPC 20221221 003100000101-00095+00213-00024+00012-00131+00345-00087-00056+ 82CBOVIX VIX OOPC 20221221 003100000146+00496-00237-00102+00150+00479-00045+03344+008256150001505+ 81CBOVIX VIX OOPP 20221221 003100000101-00094+00032+00269+00257-00114-00145+00403+00435- 82CBOVIX VIX OOPP 20221221 003100000345-00240+00499+00634-00586-00183+00617-06601-008256150006474+ 81CBOVIX VIX OOPC 20221221 003200000099-00089+00204-00028+00015-00120+00329-00069-00048+ 82CBOVIX VIX OOPC 20221221 003200000133+00474-00204-00091+00136+00458-00041+03055+008485110001365+ 81CBOVIX VIX OOPP 20221221 003200000099-00089+00041+00274+00260-00125-00161+00421+00443- 82CBOVIX VIX OOPP 20221221 003200000358-00262+00532+00645-00600-00204+00622-06891-008485110007329+ 81CBOVIX VIX OOPC 20221221 003250000097-00086+00200-00030+00016-00115+00322-00062-00045+ 82CBOVIX VIX OOPC 20221221 003250000127+00463-00190-00087+00130+00448-00039+02925+008604780001305+ 81CBOVIX VIX OOPP 20221221 003250000097-00086+00046+00275+00261-00130-00169+00429+00446- 82CBOVIX VIX OOPP 20221221 003250000364-00273+00546+00650-00606-00214+00623-07020-008604780007766+ 81CBOVIX VIX OOPC 20221221 003300000096-00084+00195-00031+00017-00110+00315-00055-00042+ 82CBOVIX VIX OOPC 20221221 003300000121+00452-00176-00082+00124+00438-00037+02800+008709540001245+ 81CBOVIX VIX OOPP 20221221 003300000096-00084+00050+00276+00262-00135-00176+00436+00449- 82CBOVIX VIX OOPP 20221221 003300000370-00284+00560+00654-00612-00224+00625-07145-008709540008203+ 81CBOVIX VIX OOPC 20221221 003400000093-00079+00187-00033+00018-00102+00300-00043-00037+ 82CBOVIX VIX OOPC 20221221 003400000111+00432-00152-00074+00113+00418-00034+02574+008924230001140+ 81CBOVIX VIX OOPP 20221221 003400000093-00079+00058+00278+00264-00144-00190+00448+00454- 82CBOVIX VIX OOPP 20221221 003400000380-00304+00584+00662-00623-00244+00628-07371-008924230009093+ 81CBOVIX VIX OOPC 20221221 003500000090-00074+00179-00034+00020-00094+00287-00033-00032+ 82CBOVIX VIX OOPC 20221221 003500000102+00412-00131-00067+00104+00399-00031+02370+009120980001045+ 81CBOVIX VIX OOPP 20221221 003500000090-00074+00066+00279+00265-00152-00204+00457+00459- 82CBOVIX VIX OOPP 20221221 003500000389-00324+00605+00669-00632-00263+00631-07575-009120980009992+ 81CBOVIX VIX OOPC 20221221 003600000087-00069+00172-00034+00021-00087+00274-00025-00028+ 82CBOVIX VIX OOPC 20221221 003600000094+00394-00114-00061+00096+00381-00029+02187+009306010000960+ 81CBOVIX VIX OOPP 20221221 003600000087-00069+00074+00279+00266-00159-00216+00465+00463- 82CBOVIX VIX OOPP 20221221 003600000397-00342+00622+00675-00641-00281+00634-07758-009306010010902+ 81CBOVIX VIX OOPC 20221221 003700000084-00065+00165-00034+00021-00081+00262-00019-00025+ 82CBOVIX VIX OOPC 20221221 003700000087+00377-00099-00056+00089+00364-00027+02029+009503760000890+ 81CBOVIX VIX OOPP 20221221 003700000084-00065+00081+00279+00267-00165-00228+00471+00466- 82CBOVIX VIX OOPP 20221221 003700000404-00359+00637+00680-00648-00299+00636-07916-009503760011827+ 81CBOVIX VIX OOPC 20221221 003750000083-00063+00161-00034+00022-00078+00257-00017-00023+ 82CBOVIX VIX OOPC 20221221 003750000084+00369-00092-00054+00086+00355-00026+01960+009607670000860+ 81CBOVIX VIX OOPP 20221221 003750000083-00063+00084+00279+00267-00168-00234+00474+00467- 82CBOVIX VIX OOPP 20221221 003750000407-00367+00644+00683-00651-00307+00637-07985-009607670012294+ 81CBOVIX VIX OOPC 20221221 003800000081-00061+00158-00033+00022-00075+00252-00014-00022+ 82CBOVIX VIX OOPC 20221221 003800000081+00362-00086-00051+00083+00347-00025+01891+009703360000830+ 81CBOVIX VIX OOPP 20221221 003800000082-00061+00087+00279+00267-00170-00239+00476+00469- 82CBOVIX VIX OOPP 20221221 003800000410-00374+00650+00685-00654-00315+00638-08054-009703360012761+ 81CBOVIX VIX OOPC 20221221 003900000079-00058+00152-00033+00022-00070+00241-00010-00019+ 82CBOVIX VIX OOPC 20221221 003900000075+00346-00075-00047+00077+00332-00023+01759+009870600000770+ 81CBOVIX VIX OOPP 20221221 003900000079-00058+00094+00278+00268-00175-00250+00480+00471- 82CBOVIX VIX OOPP 20221221 003900000416-00390+00661+00689-00660-00331+00639-08186-009870600013696+ 81CBOVIX VIX OOPC 20221221 004000000076-00055+00146-00032+00022-00066+00231-00007-00017+ 82CBOVIX VIX OOPC 20221221 004000000070+00332-00066-00044+00072+00317-00022+01645+010048200000720+ 81CBOVIX VIX OOPP 20221221 004000000076-00054+00100+00277+00268-00180-00259+00484+00474- 82CBOVIX VIX OOPP 20221221 004000000421-00404+00670+00693-00665-00346+00641-08300-010048200014640+ 81CBOVIX VIX OOPC 20221221 004250000070-00047+00132-00030+00022-00056+00208-00001-00013+ 82CBOVIX VIX OOPC 20221221 004250000059+00299-00048-00036+00060+00283-00018+01389+010419320000605+ 81CBOVIX VIX OOPP 20221221 004250000070-00047+00114+00275+00268-00190-00282+00490+00478- 82CBOVIX VIX OOPP 20221221 004250000432-00436+00688+00701-00676-00380+00644-08556-010419320017012+ 81CBOVIX VIX OOPC 20221221 004500000064-00041+00120-00027+00022-00048+00190-00003+00009+ 82CBOVIX VIX OOPC 20221221 004500000051+00273-00035-00030+00052+00254-00016+01202+010814600000525+ 81CBOVIX VIX OOPP 20221221 004500000065-00041+00125+00273+00267-00197-00301+00494+00482- 82CBOVIX VIX OOPP 20221221 004500000440-00463+00701+00706-00684-00409+00647-08743-010814600019419+ 81CBOVIX VIX OOPC 20221221 004750000060-00037+00110-00025+00021-00043+00173-00005+00007+ 82CBOVIX VIX OOPC 20221221 004750000045+00249-00026-00026+00046+00229-00014+01050+011177170000460+ 81CBOVIX VIX OOPP 20221221 004750000060-00037+00135+00270+00266-00203-00317+00496+00484- 82CBOVIX VIX OOPP 20221221 004750000446-00487+00709+00711-00691-00434+00649-08895-011177170021840+ 81CBOVIX VIX OOPC 20221221 005000000055-00033+00101-00023+00020-00038+00159-00007+00005+ 82CBOVIX VIX OOPC 20221221 005000000040+00228-00020-00022+00040+00207-00012+00923+011502760000405+ 81CBOVIX VIX OOPP 20221221 005000000055-00032+00144+00268+00266-00208-00332+00497+00486- 82CBOVIX VIX OOPP 20221221 005000000451-00507+00716+00714-00696-00456+00650-09022-011502760024272+ 81CBOVIX VIX OOPC 20221221 005500000048-00027+00087-00020+00018-00030+00136-00008+00003+ 82CBOVIX VIX OOPC 20221221 005500000032+00195-00012-00017+00032+00171-00010+00736+012118370000325+ 81CBOVIX VIX OOPP 20221221 005500000048-00026+00158+00265+00264-00215-00355+00498+00488- 82CBOVIX VIX OOPP 20221221 005500000459-00541+00724+00720-00704-00491+00653-09209-012118370029165+ 81CBOVIX VIX OOPC 20221221 006000000042-00022+00075-00017+00017-00025+00117-00008+00001+ 82CBOVIX VIX OOPC 20221221 006000000026+00168-00007-00013+00026+00143-00008+00597+012641000000265+ 81CBOVIX VIX OOPP 20221221 006000000042-00022+00170+00262+00263-00221-00373+00498+00490- 82CBOVIX VIX OOPP 20221221 006000000465-00567+00729+00723-00710-00519+00655-09348-012641000034078+ 81CBOVIX VIX OOPC 20221221 006500000037-00019+00066-00015+00015-00021+00103-00008+00000+ 82CBOVIX VIX OOPC 20221221 006500000022+00148-00004-00011+00022+00123-00007+00503+013153500000225+ 81CBOVIX VIX OOPP 20221221 006500000038-00018+00179+00260+00261-00225-00387+00498+00491- 82CBOVIX VIX OOPP 20221221 006500000469-00588+00732+00726-00714-00540+00656-09442-013153500039011+ 81CBOVIX VIX OOPC 20221221 007000000034-00016+00059-00013+00014-00018+00092-00007+00000- 82CBOVIX VIX OOPC 20221221 007000000019+00132-00002-00009+00019+00106-00006+00432+013626680000195+ 81CBOVIX VIX OOPP 20221221 007000000034-00016+00186+00258+00260-00228-00398+00497+00492- 82CBOVIX VIX OOPP 20221221 007000000472-00604+00734+00728-00717-00556+00657-09513-013626680043954+ 81CBOVIX VIX OOPC 20221221 007500000030-00014+00053-00011+00013-00015+00081-00007+00001- 82CBOVIX VIX OOPC 20221221 007500000016+00117-00001-00007+00016+00092-00005+00365+013978660000165+ 81CBOVIX VIX OOPP 20221221 007500000030-00014+00192+00256+00259-00230-00409+00497+00492- 82CBOVIX VIX OOPP 20221221 007500000475-00619+00735+00729-00720-00571+00658-09580-013978660048897+ 81CBOVIX VIX OOPC 20221221 008000000027-00012+00047-00010+00012-00014+00073-00006+00001- 82CBOVIX VIX OOPC 20221221 008000000014+00105-00000+00006+00014+00081-00004+00319+014354710000145+ 81CBOVIX VIX OOPP 20221221 008000000028-00012+00197+00255+00258-00232-00417+00496+00492- 82CBOVIX VIX OOPP 20221221 008000000477-00630+00736+00730-00722-00581+00658-09626-014354710053850+ 81CBOVIX VIX OOPC 20221221 008500000025-00011+00044-00009+00011-00012+00067-00006+00001- 82CBOVIX VIX OOPC 20221221 008500000013+00096-00001+00005+00013+00072-00004+00285+014734500000131+ 81CBOVIX VIX OOPP 20221221 008500000026-00011+00201+00254+00257-00234-00423+00496+00493- 82CBOVIX VIX OOPP 20221221 008500000479-00639+00736+00731-00724-00590+00659-09660-014734500058809+ 81CBOVIX VIX OOPC 20221221 009000000023-00010+00040-00008+00010-00011+00062-00005+00001- 82CBOVIX VIX OOPC 20221221 009000000012+00088-00001+00005+00012+00065-00004+00257+015085430000119+ 81CBOVIX VIX OOPP 20221221 009000000024-00010+00205+00253+00256-00235-00428+00496+00493- 82CBOVIX VIX OOPP 20221221 009000000480-00647+00736+00732-00725-00597+00659-09688-015085430063770+ 81CBOVIX VIX OOPC 20221221 009500000021-00009+00037-00008+00010-00010+00057-00005+00001- 82CBOVIX VIX OOPC 20221221 009500000010+00081-00001+00004+00011+00058-00003+00230+015377870000107+ 81CBOVIX VIX OOPP 20221221 009500000022-00008+00208+00252+00256-00236-00433+00495+00493- 82CBOVIX VIX OOPP 20221221 009500000481-00654+00736+00733-00726-00604+00659-09715-015377870068731+ 81CBOVIX VIX OOPC 20221221 010000000020-00008+00034-00007+00009-00009+00052-00005+00002- 82CBOVIX VIX OOPC 20221221 010000000009+00074-00001+00004+00009+00053-00003+00205+015624440000095+ 81CBOVIX VIX OOPP 20221221 010000000020-00007+00211+00252+00255-00237-00438+00495+00493- 82CBOVIX VIX OOPP 20221221 010000000482-00661+00737+00733-00727-00610+00660-09740-015624440073692+ 81CBOVIX VIX OOPC 20221221 011000000017-00007+00029-00006+00008-00008+00045-00004+00002- 82CBOVIX VIX OOPC 20221221 011000000008+00064-00001+00003+00008+00044-00002+00171+016150230000080+ 81CBOVIX VIX OOPP 20221221 011000000018-00006+00215+00250+00254-00239-00445+00494+00493- 82CBOVIX VIX OOPP 20221221 011000000484-00671+00737+00734-00729-00618+00660-09774-016150230083623+ 81CBOVIX VIX OOPC 20221221 012000000015-00006+00025-00005+00007-00006+00038-00004+00002- 82CBOVIX VIX OOPC 20221221 012000000006+00055-00001+00002+00006+00036-00002+00139+016517900000065+ 81CBOVIX VIX OOPP 20221221 012000000016-00005+00219+00249+00253-00240-00452+00493+00493- 82CBOVIX VIX OOPP 20221221 012000000485-00680+00737+00735-00731-00626+00661-09806-016517900093554+ 81CBOVIX VIX OOPC 20221221 013000000012-00004+00021-00004+00006-00005+00032-00003+00001- 82CBOVIX VIX OOPC 20221221 013000000005+00046-00001+00002+00005+00030-00001+00108+016717410000050+ 81CBOVIX VIX OOPP 20221221 013000000013-00003+00224+00248+00252-00242-00458+00493+00493- 82CBOVIX VIX OOPP 20221221 013000000487-00689+00736+00736-00732-00633+00661-09837-016717410103485+ 81CBOVIX VIX OOPC 20221221 014000000010-00003+00016-00003+00005-00003+00025-00002+00001- 82CBOVIX VIX OOPC 20221221 014000000003+00037-00001+00001+00004+00023-00001+00078+016717410000035+ 81CBOVIX VIX OOPP 20221221 014000000011-00002+00228+00247+00251-00243-00464+00492+00493- 82CBOVIX VIX OOPP 20221221 014000000488-00698+00736+00736-00734-00639+00662-09867-016717410113417+ 81CBOVIX VIX OOPC 20221221 015000000008-00002+00013-00002+00004-00002+00020-00002+00001- 82CBOVIX VIX OOPC 20221221 015000000002+00029-00001+00001+00002+00018-00001+00057+016717410000025+ 81CBOVIX VIX OOPP 20221221 015000000009-00001+00231+00246+00250-00244-00469+00491+00493- 82CBOVIX VIX OOPP 20221221 015000000489-00705+00736+00737-00735-00644+00662-09888-016717410123353+ 81CBOVIX VIX OOPC 20221221 016000000006-00002+00011-00002+00003-00002+00016-00001+00001- 82CBOVIX VIX OOPC 20221221 016000000002+00024-00001+00000+00002+00014-00001+00042+016717410000018+ 81CBOVIX VIX OOPP 20221221 016000000008-00000+00233+00246+00250-00245-00473+00491+00493- 82CBOVIX VIX OOPP 20221221 016000000490-00711+00736+00737-00736-00648+00662-09903-016717410133292+ 81CBOVIX VIX OOPC 20221221 017000000005-00001+00009-00001+00003-00001+00013-00001+00001- 82CBOVIX VIX OOPC 20221221 017000000001+00019-00001+00000+00001+00011-00000+00031+016717410000013+ 81CBOVIX VIX OOPP 20221221 017000000006-00000-00235+00245+00249-00246-00476+00490+00493- 82CBOVIX VIX OOPP 20221221 017000000491-00715+00735+00737-00736-00651+00663-09914-016717410143233+ 81CBOVIX VIX OOPC 20221221 018000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20221221 018000000001+00016-00001+00000+00001+00009-00000+00023+016717410000010+ 81CBOVIX VIX OOPP 20221221 018000000006-00001-00237+00245+00249-00246-00478+00490+00493- 82CBOVIX VIX OOPP 20221221 018000000491-00719+00735+00737-00737-00653+00663-09922-016717410153176+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00585+00526-00491+09912+005471320017145+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00036-00000+005471320000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00196-00195-00193+00195+00391-00390-00386+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00577+00585+00526-00470+09912+005471320016153+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00056-00000+005471320000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20230118 001200000390+00586-00585-00571+00585+00526-00447+09909+005471320015163+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00014-00000+00000+00080-00003-005471320000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00585-00561+00585+00526-00421+09902+005471320014173+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00024-00000+00000+00106-00010-005471320000002+ 81CBOVIX VIX OOPC 20230118 001400000009-00000+00200-00194-00180+00195+00393-00389-00367+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00547+00585+00526-00393+09884+005471320013186+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00005-00001+00014-00001+00003-00001+00023- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00037-00001+00000+00133-00028-005471320000006+ 81CBOVIX VIX OOPC 20230118 001500000014-00001+00203-00194-00173+00196+00395-00389-00355+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00584-00530+00586+00526-00365+09853+005424330012202+ 81CBOVIX VIX OOPP 20230118 001500000014-00001+00008-00001+00022-00001+00005-00001+00035- 82CBOVIX VIX OOPP 20230118 001500000001+00003-00001+00054-00001+00000+00162-00059-005424330000014+ 81CBOVIX VIX OOPC 20230118 001600000018-00002+00206-00193-00166+00197+00396-00388-00344+ 82CBOVIX VIX OOPC 20230118 001600000392+00588-00583-00513+00586+00526-00336+09820+005175840011219+ 81CBOVIX VIX OOPP 20230118 001600000018-00002+00011-00002+00029-00002+00006-00002+00046- 82CBOVIX VIX OOPP 20230118 001600000002+00003-00002+00072-00002+00001+00190-00092-005175840000022+ 81CBOVIX VIX OOPC 20230118 001700000024-00003+00210-00192-00156+00198+00398-00387-00329+ 82CBOVIX VIX OOPC 20230118 001700000393+00589-00582-00492+00587+00525-00307+09766+004968550010240+ 81CBOVIX VIX OOPP 20230118 001700000024-00003+00015-00003+00039-00003+00008-00003+00061- 82CBOVIX VIX OOPP 20230118 001700000003+00004-00004+00093-00002+00001+00219-00146-004968550000035+ 81CBOVIX VIX OOPC 20230118 001800000033-00006+00215-00189-00142+00201+00401-00384-00309+ 82CBOVIX VIX OOPC 20230118 001800000396+00590-00579-00463+00586+00525-00278+09657+004912150009279+ 81CBOVIX VIX OOPP 20230118 001800000033-00006+00020-00006+00053-00006+00011-00006+00081- 82CBOVIX VIX OOPP 20230118 001800000006+00005-00006+00122-00001+00002+00248-00255-004912150000065+ 81CBOVIX VIX OOPC 20230118 001900000043-00010+00220-00185-00127+00205+00404-00380-00287+ 82CBOVIX VIX OOPC 20230118 001900000398+00591-00575-00432+00582+00523-00250+09516+004780720008328+ 81CBOVIX VIX OOPP 20230118 001900000043-00010+00025-00010+00067-00010+00014-00010+00103- 82CBOVIX VIX OOPP 20230118 001900000009+00006-00010+00153-00003-00003+00277-00396-004780720000105+ 81CBOVIX VIX OOPC 20230118 002000000055-00018+00227-00177-00108+00212+00407-00372-00259+ 82CBOVIX VIX OOPC 20230118 002000000401+00591-00566-00394+00569+00521-00222+09270+004788830007417+ 81CBOVIX VIX OOPP 20230118 002000000055-00018+00032-00018+00086-00017+00016-00018+00130- 82CBOVIX VIX OOPP 20230118 002000000012+00006-00018+00191-00015-00006+00304-00642-004788830000185+ 81CBOVIX VIX OOPC 20230118 002100000069-00032+00235-00162-00087+00223+00409-00357-00228+ 82CBOVIX VIX OOPC 20230118 002100000401+00588-00552-00353+00543+00517-00197+08898+004912980006570+ 81CBOVIX VIX OOPP 20230118 002100000069-00032+00040-00033+00108-00028+00019-00033+00161- 82CBOVIX VIX OOPP 20230118 002100000011+00003-00033+00232-00042-00010+00329-01014-004912980000330+ 81CBOVIX VIX OOPC 20230118 002200000082-00051+00241-00141-00065+00234+00409-00335-00197+ 82CBOVIX VIX OOPC 20230118 002200000393+00584-00530-00312+00506+00510-00174+08426+005076410005799+ 81CBOVIX VIX OOPP 20230118 002200000082-00051+00046-00054+00130-00039+00019-00055+00193- 82CBOVIX VIX OOPP 20230118 002200000003+00001+00055+00273-00079-00016+00352-01486-005076410000550+ 81CBOVIX VIX OOPC 20230118 002300000094-00073+00245-00112-00044+00241+00406-00304-00167+ 82CBOVIX VIX OOPC 20230118 002300000376+00575-00498-00273+00462+00501-00154+07871+005308650005128+ 81CBOVIX VIX OOPP 20230118 002300000094-00073+00050-00083+00151-00046+00016-00086+00222- 82CBOVIX VIX OOPP 20230118 002300000014-00009+00087+00312-00123-00026+00373-02041-005308650000870+ 81CBOVIX VIX OOPC 20230118 002400000104-00093+00247-00080-00026+00242+00401-00267-00141+ 82CBOVIX VIX OOPC 20230118 002400000353+00564-00459-00238+00418+00489-00136+07293+005541410004541+ 81CBOVIX VIX OOPP 20230118 002400000104-00093+00052-00115+00169-00047+00011-00123+00249- 82CBOVIX VIX OOPP 20230118 002400000037-00021+00126+00347-00167-00038+00390-02619-005541410001275+ 81CBOVIX VIX OOPC 20230118 002500000111-00109+00247-00049-00011+00237+00394-00226-00118+ 82CBOVIX VIX OOPC 20230118 002500000327+00551-00412-00208+00378+00474-00122+06717+005818240004055+ 81CBOVIX VIX OOPP 20230118 002500000111-00109+00052-00146+00184-00042+00004-00164+00272- 82CBOVIX VIX OOPP 20230118 002500000063-00034+00173+00377-00207-00052+00405-03195-005818240001780+ 81CBOVIX VIX OOPC 20230118 002600000116-00119+00245-00022-00001-00228+00385-00186-00098+ 82CBOVIX VIX OOPC 20230118 002600000301+00535-00364-00182+00341+00459-00109+06176+006073470003634+ 81CBOVIX VIX OOPP 20230118 002600000116-00119+00050-00173+00196-00033+00005+00204+00292- 82CBOVIX VIX OOPP 20230118 002600000089-00050+00221+00403-00244-00068+00417-03736-006073470002350+ 81CBOVIX VIX OOPC 20230118 002700000119-00124+00241-00000+00011-00217+00375-00149-00082+ 82CBOVIX VIX OOPC 20230118 002700000278+00519-00317-00160+00311+00441-00099+05679+006360010003292+ 81CBOVIX VIX OOPP 20230118 002700000119-00124+00046-00195+00206-00022+00015+00241+00308- 82CBOVIX VIX OOPP 20230118 002700000112-00066+00268+00425-00274-00085+00428-04233-006360010003000+ 81CBOVIX VIX OOPC 20230118 002800000121-00126+00237-00017+00019-00205+00364-00118-00069+ 82CBOVIX VIX OOPC 20230118 002800000256+00502-00273-00141+00283+00424-00090+05229+006602050002985+ 81CBOVIX VIX OOPP 20230118 002800000121-00126+00042-00212+00214-00010+00026+00272+00321- 82CBOVIX VIX OOPP 20230118 002800000134-00083+00312+00444-00302-00102+00437-04683-006602050003684+ 81CBOVIX VIX OOPC 20230118 002900000122-00125+00231-00030+00026-00192+00352-00091-00057+ 82CBOVIX VIX OOPC 20230118 002900000234+00484-00235-00124+00256+00407-00081+04810+006774820002690+ 81CBOVIX VIX OOPP 20230118 002900000122-00125+00036-00225+00221-00003-00037+00299+00333- 82CBOVIX VIX OOPP 20230118 002900000156-00100+00350+00461-00329-00120+00446-05102-006774820004380+ 81CBOVIX VIX OOPC 20230118 003000000122-00123+00225-00039+00031-00181+00341-00069-00047+ 82CBOVIX VIX OOPC 20230118 003000000216+00467-00200-00110+00235+00389-00074+04439+006987340002455+ 81CBOVIX VIX OOPP 20230118 003000000122-00122+00030-00234+00226-00014-00049+00321+00343- 82CBOVIX VIX OOPP 20230118 003000000174-00117+00385+00475-00350-00137+00453-05473-006987340005137+ 81CBOVIX VIX OOPC 20230118 003100000121-00119+00219-00046+00034-00169+00330-00051-00039+ 82CBOVIX VIX OOPC 20230118 003100000200+00451-00170-00098+00216+00372-00068+04108+007201420002255+ 81CBOVIX VIX OOPP 20230118 003100000121-00119+00024-00241+00229-00026-00060+00339+00351- 82CBOVIX VIX OOPP 20230118 003100000190-00134+00414+00487-00369-00154+00459-05804-007201420005928+ 81CBOVIX VIX OOPC 20230118 003200000119-00115+00213-00050+00037-00159+00319-00037-00032+ 82CBOVIX VIX OOPC 20230118 003200000186+00435-00145-00088+00199+00356-00062+03812+007407060002080+ 81CBOVIX VIX OOPP 20230118 003200000119-00115+00018-00245+00232-00036-00071+00353+00358- 82CBOVIX VIX OOPP 20230118 003200000204-00150+00440+00497-00386-00171+00464-06100-007407060006744+ 81CBOVIX VIX OOPC 20230118 003250000118-00113+00210-00052+00039-00154+00313-00030-00029+ 82CBOVIX VIX OOPC 20230118 003250000179+00427-00134-00083+00191+00348-00060+03671+007494960001995+ 81CBOVIX VIX OOPP 20230118 003250000118-00113+00015-00247+00234-00041-00077+00360+00361- 82CBOVIX VIX OOPP 20230118 003250000211-00158+00451+00502-00394-00179+00467-06241-007494960007155+ 81CBOVIX VIX OOPC 20230118 003300000117-00110+00207-00053+00040-00149+00308-00025-00026+ 82CBOVIX VIX OOPC 20230118 003300000172+00419-00123-00079+00184+00340-00058+03542+007591710001920+ 81CBOVIX VIX OOPP 20230118 003300000117-00110+00012-00248+00235-00046-00082+00365+00364- 82CBOVIX VIX OOPP 20230118 003300000218-00166+00462+00506-00401-00187+00469-06370-007591710007575+ 81CBOVIX VIX OOPC 20230118 003400000115-00106+00201-00055+00041-00140+00297-00015-00021+ 82CBOVIX VIX OOPC 20230118 003400000160+00404-00105-00071+00171+00324-00053+03300+007772880001780+ 81CBOVIX VIX OOPP 20230118 003400000115-00106+00006-00250+00236-00055-00093+00375+00369- 82CBOVIX VIX OOPP 20230118 003400000230-00181+00480+00514-00414-00202+00473-06612-007772880008427+ 81CBOVIX VIX OOPC 20230118 003500000113-00101+00195-00056+00043-00132+00287-00007-00017+ 82CBOVIX VIX OOPC 20230118 003500000150+00390-00089-00064+00159+00310-00050+03081+007946010001655+ 81CBOVIX VIX OOPP 20230118 003500000113-00101+00000+00251+00238-00063-00103+00382+00374- 82CBOVIX VIX OOPP 20230118 003500000240-00195+00496+00521-00426-00217+00477-06831-007946010009293+ 81CBOVIX VIX OOPC 20230118 003600000111-00097+00189-00056+00043-00124+00277-00001-00013+ 82CBOVIX VIX OOPC 20230118 003600000140+00376-00076-00058+00149+00296-00046+02884+008116540001545+ 81CBOVIX VIX OOPP 20230118 003600000111-00097+00006+00251+00238-00071-00112+00389+00377- 82CBOVIX VIX OOPP 20230118 003600000250-00209+00509+00527-00436-00230+00480-07028-008116540010174+ 81CBOVIX VIX OOPC 20230118 003700000108-00093+00183-00055+00044-00117+00268-00004+00010+ 82CBOVIX VIX OOPC 20230118 003700000132+00363-00064-00053+00139+00283-00043+02705+008277610001445+ 81CBOVIX VIX OOPP 20230118 003700000108-00092+00012+00250+00239-00078-00122+00394+00380- 82CBOVIX VIX OOPP 20230118 003700000259-00222+00521+00532-00446-00244+00483-07207-008277610011066+ 81CBOVIX VIX OOPC 20230118 003750000107-00090+00180-00055+00044-00114+00264-00006+00008+ 82CBOVIX VIX OOPC 20230118 003750000128+00357-00059-00050+00135+00277-00042+02623+008358860001400+ 81CBOVIX VIX OOPP 20230118 003750000107-00090+00015+00250+00239-00081-00126+00396+00382- 82CBOVIX VIX OOPP 20230118 003750000262-00228+00526+00535-00450-00250+00484-07289-008358860011516+ 81CBOVIX VIX OOPC 20230118 003800000106-00088+00177-00055+00044-00110+00259-00008+00007+ 82CBOVIX VIX OOPC 20230118 003800000124+00351-00055-00048+00131+00270-00041+02542+008433070001355+ 81CBOVIX VIX OOPP 20230118 003800000106-00088+00017+00250+00239-00085-00131+00398+00383- 82CBOVIX VIX OOPP 20230118 003800000266-00234+00530+00537-00454-00256+00486-07370-008433070011967+ 81CBOVIX VIX OOPC 20230118 003900000103-00085+00172-00054+00044-00105+00251-00011+00005+ 82CBOVIX VIX OOPC 20230118 003900000117+00339-00046-00044+00123+00259-00038+02395+008586570001275+ 81CBOVIX VIX OOPP 20230118 003900000103-00084+00023+00249+00239-00091-00139+00401+00385- 82CBOVIX VIX OOPP 20230118 003900000273-00246+00538+00541-00462-00268+00488-07517-008586570012878+ 81CBOVIX VIX OOPC 20230118 004000000101-00081+00167-00053+00044-00099+00243-00013+00003+ 82CBOVIX VIX OOPC 20230118 004000000110+00328-00039-00040+00116+00248-00036+02259+008728420001200+ 81CBOVIX VIX OOPP 20230118 004000000101-00081+00028+00248+00239-00096-00147+00403+00387- 82CBOVIX VIX OOPP 20230118 004000000280-00257+00546+00545-00469-00279+00490-07653-008728420013794+ 81CBOVIX VIX OOPC 20230118 004250000095-00072+00155-00050+00044-00087+00224-00018+00001- 82CBOVIX VIX OOPC 20230118 004250000096+00302-00026-00032+00101+00223-00031+01970+009076440001045+ 81CBOVIX VIX OOPP 20230118 004250000095-00072+00040+00245+00239-00108-00166+00407+00391- 82CBOVIX VIX OOPP 20230118 004250000294-00283+00559+00553-00484-00304+00495-07942-009076440016118+ 81CBOVIX VIX OOPC 20230118 004500000089-00065+00144-00047+00043-00078+00208-00020+00004- 82CBOVIX VIX OOPC 20230118 004500000085+00279-00016-00027+00089+00201-00028+01735+009397160000920+ 81CBOVIX VIX OOPP 20230118 004500000089-00065+00051+00241+00238-00118-00182+00410+00394- 82CBOVIX VIX OOPP 20230118 004500000305-00305+00569+00559-00496-00325+00499-08177-009397160018471+ 81CBOVIX VIX OOPC 20230118 004750000084-00059+00135-00043+00041-00069+00193-00021+00006- 82CBOVIX VIX OOPC 20230118 004750000075+00259-00009-00022+00079+00182-00024+01539+009685630000815+ 81CBOVIX VIX OOPP 20230118 004750000084-00059+00060+00238+00237-00126-00197+00411+00396- 82CBOVIX VIX OOPP 20230118 004750000315-00326+00575+00563-00506-00344+00502-08373-009685630020844+ 81CBOVIX VIX OOPC 20230118 005000000079-00054+00126-00040+00040-00062+00180-00021+00008- 82CBOVIX VIX OOPC 20230118 005000000068+00241-00005-00018+00071+00166-00022+01378+009961800000730+ 81CBOVIX VIX OOPP 20230118 005000000079-00053+00069+00235+00235-00133-00210+00411+00398- 82CBOVIX VIX OOPP 20230118 005000000322-00343+00580+00567-00515-00360+00505-08534-009961800023237+ 81CBOVIX VIX OOPC 20230118 005500000070-00045+00111-00035+00037-00051+00157-00021+00009- 82CBOVIX VIX OOPC 20230118 005500000055+00210-00001+00012+00057+00139-00018+01116+010429390000590+ 81CBOVIX VIX OOPP 20230118 005500000071-00044+00084+00230+00232-00144-00233+00410+00400- 82CBOVIX VIX OOPP 20230118 005500000335-00374+00586+00573-00528-00388+00509-08796-010429390028054+ 81CBOVIX VIX OOPC 20230118 006000000063-00038+00098-00030+00034-00043+00139-00019+00010- 82CBOVIX VIX OOPC 20230118 006000000046+00186-00004+00009+00048+00118-00015+00926+010854100000490+ 81CBOVIX VIX OOPP 20230118 006000000063-00038+00097+00225+00229-00153-00251+00409+00400- 82CBOVIX VIX OOPP 20230118 006000000344-00399+00589+00577-00538-00408+00512-08986-010854100032910+ 81CBOVIX VIX OOPC 20230118 006500000057-00033+00088-00027+00031-00037+00124-00018+00010- 82CBOVIX VIX OOPC 20230118 006500000039+00166-00006+00006+00041+00102-00013+00790+011264520000420+ 81CBOVIX VIX OOPP 20230118 006500000058-00032+00106+00221+00227-00159-00265+00408+00401- 82CBOVIX VIX OOPP 20230118 006500000351-00419+00591+00579-00545-00424+00514-09122-011264520037797+ 81CBOVIX VIX OOPC 20230118 007000000052-00029+00079-00024+00029-00032+00112-00017+00010- 82CBOVIX VIX OOPC 20230118 007000000034+00149-00007+00004+00035+00089-00011+00677+011603640000360+ 81CBOVIX VIX OOPP 20230118 007000000052-00028+00115+00218+00224-00164-00278+00406+00401- 82CBOVIX VIX OOPP 20230118 007000000357-00435+00591+00581-00550-00438+00516-09235-011603640042693+ 81CBOVIX VIX OOPC 20230118 007500000048-00025+00072-00021+00027-00028+00101-00015+00010- 82CBOVIX VIX OOPC 20230118 007500000030+00135-00007+00003+00031+00078-00009+00591+011929740000315+ 81CBOVIX VIX OOPP 20230118 007500000048-00025+00122+00216+00222-00168-00288+00405+00401- 82CBOVIX VIX OOPP 20230118 007500000361-00449+00592+00582-00555-00448+00517-09321-011929740047605+ 81CBOVIX VIX OOPC 20230118 008000000044-00023+00066-00019+00025-00025+00093-00014+00010- 82CBOVIX VIX OOPC 20230118 008000000026+00124-00007+00002+00027+00069-00008+00523+012240000000280+ 81CBOVIX VIX OOPP 20230118 008000000044-00022+00128+00214+00221-00171-00297+00403+00400- 82CBOVIX VIX OOPP 20230118 008000000364-00461+00592+00583-00558-00457+00518-09389-012240000052526+ 81CBOVIX VIX OOPC 20230118 008500000041-00020+00061-00017+00023-00022+00085-00013+00010- 82CBOVIX VIX OOPC 20230118 008500000024+00113-00007+00001+00024+00062-00007+00466+012517720000250+ 81CBOVIX VIX OOPP 20230118 008500000041-00020+00133+00212+00219-00173-00304+00402+00400- 82CBOVIX VIX OOPP 20230118 008500000367-00471+00591+00584-00561-00464+00519-09446-012517720057453+ 81CBOVIX VIX OOPC 20230118 009000000038-00018+00057-00016+00022-00020+00079-00012+00009- 82CBOVIX VIX OOPC 20230118 009000000021+00105-00007+00001+00022+00056-00007+00418+012775690000225+ 81CBOVIX VIX OOPP 20230118 009000000038-00018+00138+00210+00218-00175-00310+00401+00400- 82CBOVIX VIX OOPP 20230118 009000000369-00480+00591+00585-00564-00470+00520-09494-012775690062384+ 81CBOVIX VIX OOPC 20230118 009500000035-00016+00052-00014+00020-00018+00073-00011+00009- 82CBOVIX VIX OOPC 20230118 009500000019+00096-00007+00000+00019+00050-00006+00372+012979190000200+ 81CBOVIX VIX OOPP 20230118 009500000035-00016+00142+00209+00216-00178-00317+00400+00399- 82CBOVIX VIX OOPP 20230118 009500000372-00488+00591+00585-00566-00476+00521-09540-012979190067316+ 81CBOVIX VIX OOPC 20230118 010000000033-00015+00049-00013+00019-00017+00068-00010+00009- 82CBOVIX VIX OOPC 20230118 010000000017+00090-00006+00000-00018+00046-00006+00342+013233330000185+ 81CBOVIX VIX OOPP 20230118 010000000033-00015+00145+00207+00215-00179-00321+00400+00399- 82CBOVIX VIX OOPP 20230118 010000000373-00494+00591+00586-00568-00480+00521-09570-013233330072257+ 81CBOVIX VIX OOPC 20230118 011000000029-00013+00043-00012+00017-00014+00060-00009+00008- 82CBOVIX VIX OOPC 20230118 011000000015+00080-00006+00000-00016+00040-00005+00293+013691300000160+ 81CBOVIX VIX OOPP 20230118 011000000030-00012+00151+00206+00213-00181-00329+00398+00399- 82CBOVIX VIX OOPP 20230118 011000000376-00504+00590+00586-00570-00487+00522-09619-013691300082145+ 81CBOVIX VIX OOPC 20230118 012000000026-00011+00038-00010+00016-00012+00053-00008+00007- 82CBOVIX VIX OOPC 20230118 012000000013+00070-00005+00001-00013+00034-00004+00247+014026810000135+ 81CBOVIX VIX OOPP 20230118 012000000027-00010+00156+00204+00212-00184-00336+00397+00398- 82CBOVIX VIX OOPP 20230118 012000000378-00514+00589+00587-00573-00492+00523-09665-014026810092033+ 81CBOVIX VIX OOPC 20230118 013000000023-00010+00034-00009+00014-00010+00047-00007+00007- 82CBOVIX VIX OOPC 20230118 013000000011+00062-00005+00001-00011+00029-00003+00211+014319500000115+ 81CBOVIX VIX OOPP 20230118 013000000024-00009+00160+00203+00210-00186-00342+00396+00398- 82CBOVIX VIX OOPP 20230118 013000000380-00522+00589+00587-00575-00497+00523-09701-014319500101926+ 81CBOVIX VIX OOPC 20230118 014000000021-00008+00031-00008+00013-00009+00042-00006+00006- 82CBOVIX VIX OOPC 20230118 014000000009+00056-00005+00001-00010+00025-00003+00183+014599150000100+ 81CBOVIX VIX OOPP 20230118 014000000022-00007+00163+00201+00209-00187-00347+00395+00397- 82CBOVIX VIX OOPP 20230118 014000000382-00528+00588+00587-00576-00501+00524-09729-014599150111824+ 81CBOVIX VIX OOPC 20230118 015000000019-00007+00027-00007+00011-00008+00037-00005+00006- 82CBOVIX VIX OOPC 20230118 015000000008+00050-00004+00001-00008+00022-00003+00156+014799080000085+ 81CBOVIX VIX OOPP 20230118 015000000020-00006+00167+00200+00208-00188-00351+00394+00397- 82CBOVIX VIX OOPP 20230118 015000000383-00534+00588+00587-00578-00504+00524-09756-014799080121722+ 81CBOVIX VIX OOPC 20230118 016000000016-00006+00024-00005+00010-00006+00033-00005+00005- 82CBOVIX VIX OOPC 20230118 016000000007+00043-00004+00001-00007+00019-00002+00130+014913840000070+ 81CBOVIX VIX OOPP 20230118 016000000018-00005+00170+00199+00206-00190-00356+00393+00396- 82CBOVIX VIX OOPP 20230118 016000000385-00540+00587+00587-00579-00507+00525-09782-014913840131620+ 81CBOVIX VIX OOPC 20230118 017000000014-00005+00020-00004+00009-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20230118 017000000005+00037-00003+00001-00005+00015-00002+00104+014930370000055+ 81CBOVIX VIX OOPP 20230118 017000000015-00003+00173+00198+00205-00191-00361+00392+00396- 82CBOVIX VIX OOPP 20230118 017000000386-00546+00586+00588-00581-00511+00525-09808-014930370141518+ 81CBOVIX VIX OOPC 20230118 018000000012-00004+00017-00004+00007-00004+00024-00003+00004- 82CBOVIX VIX OOPC 20230118 018000000004+00032-00002+00001-00004+00013-00001+00083+014930370000043+ 81CBOVIX VIX OOPP 20230118 018000000013-00002+00176+00197+00204-00192-00365+00392+00395- 82CBOVIX VIX OOPP 20230118 018000000387-00552+00586+00588-00582-00513+00526-09829-014930370151420+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00157-00155+00156+00313-00313-00311+ 82CBOVIX VIX OOPC 20230215 001000000313+00470-00469-00467+00469+00422-00416+09877+004801140017287+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00006-00000+004801140000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00157-00157-00154+00156+00314-00313-00309+ 82CBOVIX VIX OOPC 20230215 001100000313+00470-00469-00464+00469+00422-00410+09876+004801140016299+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00005-00000+00000+00013-00001-004801140000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00158-00156-00152+00156+00314-00313-00306+ 82CBOVIX VIX OOPC 20230215 001200000313+00470-00469-00459+00469+00422-00400+09873+004801140015312+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00023-00004-004801140000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00160-00156-00148+00157+00315-00313-00301+ 82CBOVIX VIX OOPC 20230215 001300000313+00471-00469-00452+00469+00422-00386+09865+004801140014326+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00017-00000+00000+00036-00012-004801140000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00162-00156-00143+00157+00317-00312-00294+ 82CBOVIX VIX OOPC 20230215 001400000313+00472-00469-00441+00470+00422-00369+09847+004801140013343+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00006-00001+00013-00001+00004-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00002-00001+00028-00001+00000+00053-00030-004801140000007+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00166-00155-00136+00158+00319-00311-00283+ 82CBOVIX VIX OOPC 20230215 001500000314+00473-00468-00427+00471+00422-00349+09811+004801140012365+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00009-00002+00020-00002+00006-00002+00029- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00042-00002+00000+00073-00066-004801140000017+ 81CBOVIX VIX OOPC 20230215 001600000021-00003+00171-00153-00127+00160+00322-00309-00270+ 82CBOVIX VIX OOPC 20230215 001600000316+00475-00466-00410+00472+00421-00327+09748+004801140011395+ 81CBOVIX VIX OOPP 20230215 001600000021-00003+00014-00003+00030-00003+00009-00003+00042- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00060-00003+00001+00095-00129-004801140000035+ 81CBOVIX VIX OOPC 20230215 001700000027-00005+00175-00151-00117+00162+00325-00307-00257+ 82CBOVIX VIX OOPC 20230215 001700000318+00476-00464-00392+00473+00421-00304+09678+004639190010427+ 81CBOVIX VIX OOPP 20230215 001700000027-00005+00018-00005+00039-00005+00012-00005+00055- 82CBOVIX VIX OOPP 20230215 001700000005+00007-00005+00077-00004+00002+00119-00199-004639190000055+ 81CBOVIX VIX OOPC 20230215 001800000036-00009+00181-00147-00105+00166+00328-00303-00240+ 82CBOVIX VIX OOPC 20230215 001800000321+00478-00460-00369+00474+00420-00279+09552+004585670009480+ 81CBOVIX VIX OOPP 20230215 001800000036-00009+00024-00009+00052-00009+00015-00009+00073- 82CBOVIX VIX OOPP 20230215 001800000008+00009-00009+00100-00005+00003+00144-00325-004585670000095+ 81CBOVIX VIX OOPC 20230215 001900000046-00016+00187-00141-00090+00171+00332-00297-00220+ 82CBOVIX VIX OOPC 20230215 001900000325+00480-00453-00342+00474+00418-00253+09366+004561700008557+ 81CBOVIX VIX OOPP 20230215 001900000046-00016+00031-00016+00066-00015+00019-00016+00093- 82CBOVIX VIX OOPP 20230215 001900000013+00010-00016+00127-00005+00005+00169-00511-004561700000160+ 81CBOVIX VIX OOPC 20230215 002000000059-00027+00195-00129-00072+00181+00336-00285-00196+ 82CBOVIX VIX OOPC 20230215 002000000331+00481-00441-00311+00470+00414-00228+09073+004653700007689+ 81CBOVIX VIX OOPP 20230215 002000000059-00027+00039-00028+00084-00025+00023-00028+00117- 82CBOVIX VIX OOPP 20230215 002000000018+00011-00028+00158-00001+00008+00194-00804-004653700000280+ 81CBOVIX VIX OOPC 20230215 002100000072-00043+00203-00111-00053+00193+00339-00266-00170+ 82CBOVIX VIX OOPC 20230215 002100000334+00480-00422-00278+00459+00408-00205+08678+004822450006896+ 81CBOVIX VIX OOPP 20230215 002100000072-00043+00046-00046+00103-00036+00026-00047+00143- 82CBOVIX VIX OOPP 20230215 002100000021+00010-00047+00192-00010-00014+00217-01199-004822450000475+ 81CBOVIX VIX OOPC 20230215 002200000084-00061+00209-00088-00035+00203+00341-00242-00145+ 82CBOVIX VIX OOPC 20230215 002200000332+00477-00397-00246+00441+00401-00184+08229+004975860006169+ 81CBOVIX VIX OOPP 20230215 002200000084-00061+00053-00068+00121-00047+00028-00071+00168- 82CBOVIX VIX OOPP 20230215 002200000019+00008-00073+00223-00028-00021+00239-01648-004975860000735+ 81CBOVIX VIX OOPC 20230215 002300000094-00080+00214-00061-00018+00211+00340-00210-00122+ 82CBOVIX VIX OOPC 20230215 002300000325+00471-00362-00216+00416+00391-00165+07713+005229980005556+ 81CBOVIX VIX OOPP 20230215 002300000094-00080+00058-00095+00138-00054+00027-00103+00191- 82CBOVIX VIX OOPP 20230215 002300000012+00002-00107+00254-00053-00032+00257-02164-005229980001110+ 81CBOVIX VIX OOPC 20230215 002400000103-00096+00217-00036-00004+00214+00337-00178-00101+ 82CBOVIX VIX OOPC 20230215 002400000313+00464-00326-00189+00390+00379-00149+07209+005418250004993+ 81CBOVIX VIX OOPP 20230215 002400000103-00096+00060-00120+00153-00057+00024-00135+00212- 82CBOVIX VIX OOPP 20230215 002400000000+00005+00144+00280-00079-00043+00274-02668-005418250001535+ 81CBOVIX VIX OOPC 20230215 002500000109-00108+00218-00013-00009-00213+00333-00145-00083+ 82CBOVIX VIX OOPC 20230215 002500000299+00454-00286-00165+00363+00366-00135+06708+005654530004525+ 81CBOVIX VIX OOPP 20230215 002500000109-00108+00061-00144+00165-00056+00020-00168+00230- 82CBOVIX VIX OOPP 20230215 002500000014-00015+00183+00304-00106-00056+00288-03169-005654530002055+ 81CBOVIX VIX OOPC 20230215 002600000114-00116+00217-00007+00019-00209+00327-00116-00068+ 82CBOVIX VIX OOPC 20230215 002600000283+00444-00249-00145+00337+00352-00122+06236+005860800004108+ 81CBOVIX VIX OOPP 20230215 002600000114-00116+00061-00164+00175-00052+00014-00197+00245- 82CBOVIX VIX OOPP 20230215 002600000030-00025+00220+00324-00132-00070+00300-03640-005860800002625+ 81CBOVIX VIX OOPC 20230215 002700000117-00121+00215-00023+00027-00203+00321-00090-00055+ 82CBOVIX VIX OOPC 20230215 002700000266+00432-00214-00127+00313+00338-00111+05797+006062960003745+ 81CBOVIX VIX OOPP 20230215 002700000117-00121+00059-00179+00183-00046+00008-00223+00258- 82CBOVIX VIX OOPP 20230215 002700000046-00037+00255+00342-00156-00084+00311-04080-006062960003250+ 81CBOVIX VIX OOPC 20230215 002800000119-00123+00213-00035+00033-00195+00313-00067-00044+ 82CBOVIX VIX OOPC 20230215 002800000251+00421-00182-00112+00291+00324-00103+05397+006299280003452+ 81CBOVIX VIX OOPP 20230215 002800000119-00123+00056-00192+00190-00039+00000-00246+00269- 82CBOVIX VIX OOPP 20230215 002800000062-00049+00287+00357-00178-00099+00320-04480-006299280003945+ 81CBOVIX VIX OOPC 20230215 002900000120-00124+00209-00044+00039-00188+00306-00049-00035+ 82CBOVIX VIX OOPC 20230215 002900000237+00409-00155-00099+00272+00309-00095+05036+006524740003196+ 81CBOVIX VIX OOPP 20230215 002900000120-00124+00053-00201+00195-00031+00007+00264+00278- 82CBOVIX VIX OOPP 20230215 002900000076-00061+00315+00370-00197-00113+00327-04841-006524740004677+ 81CBOVIX VIX OOPC 20230215 003000000120-00122+00205-00051+00043-00179+00298-00033-00027+ 82CBOVIX VIX OOPC 20230215 003000000222+00396-00131-00088+00253+00296-00087+04697+006686170002941+ 81CBOVIX VIX OOPP 20230215 003000000120-00122+00049-00208+00199-00023+00015+00279+00286- 82CBOVIX VIX OOPP 20230215 003000000091-00073+00338+00382-00216-00126+00335-05180-006686170005410+ 81CBOVIX VIX OOPC 20230215 003100000120-00120+00201-00056+00046-00171+00290-00021-00020+ 82CBOVIX VIX OOPC 20230215 003100000209+00384-00110-00078+00236+00283-00081+04389+006851170002720+ 81CBOVIX VIX OOPP 20230215 003100000120-00120+00045-00213+00203-00015+00023+00292+00293- 82CBOVIX VIX OOPP 20230215 003100000104-00085+00359+00392-00234-00140+00341-05488-006851170006176+ 81CBOVIX VIX OOPC 20230215 003200000119-00118+00197-00060+00049-00163+00282-00010-00014+ 82CBOVIX VIX OOPC 20230215 003200000197+00373-00093-00069+00221+00270-00075+04111+007021140002530+ 81CBOVIX VIX OOPP 20230215 003200000119-00118+00040-00216+00205-00007+00031+00302+00299- 82CBOVIX VIX OOPP 20230215 003200000116-00096+00376+00400-00249-00152+00347-05766-007021140006974+ 81CBOVIX VIX OOPC 20230215 003250000119-00116+00195-00061+00050-00159+00278-00006-00012+ 82CBOVIX VIX OOPC 20230215 003250000191+00367-00085-00065+00213+00264-00072+03980+007098480002440+ 81CBOVIX VIX OOPP 20230215 003250000119-00116+00038-00217+00206-00003+00035+00307+00301- 82CBOVIX VIX OOPP 20230215 003250000122-00102+00384+00404-00256-00158+00350-05896-007098480007378+ 81CBOVIX VIX OOPC 20230215 003300000118-00114+00192-00062+00051-00155+00274-00002-00009+ 82CBOVIX VIX OOPC 20230215 003300000186+00361-00078-00061+00207+00258-00070+03858+007183440002360+ 81CBOVIX VIX OOPP 20230215 003300000118-00114+00036-00218+00207-00001-00039+00311+00304- 82CBOVIX VIX OOPP 20230215 003300000127-00108+00391+00408-00262-00164+00352-06018-007183440007792+ 81CBOVIX VIX OOPC 20230215 003400000116-00111+00188-00063+00052-00148+00266-00005+00005+ 82CBOVIX VIX OOPC 20230215 003400000175+00350-00065-00055+00194+00247-00065+03626+007334500002205+ 81CBOVIX VIX OOPP 20230215 003400000117-00111+00031-00220+00209-00009-00047+00318+00308- 82CBOVIX VIX OOPP 20230215 003400000138-00119+00404+00415-00275-00176+00357-06250-007334500008625+ 81CBOVIX VIX OOPC 20230215 003500000115-00107+00183-00064+00053-00141+00258-00010+00001+ 82CBOVIX VIX OOPC 20230215 003500000166+00340-00054-00049+00183+00236-00061+03417+007488060002070+ 81CBOVIX VIX OOPP 20230215 003500000115-00107+00027-00220+00210-00015-00054+00323+00311- 82CBOVIX VIX OOPP 20230215 003500000147-00130+00415+00420-00286-00186+00361-06459-007488060009478+ 81CBOVIX VIX OOPC 20230215 003600000113-00104+00179-00064+00054-00134+00251-00015+00002- 82CBOVIX VIX OOPC 20230215 003600000157+00329-00045-00044+00173+00226-00058+03224+007629900001945+ 81CBOVIX VIX OOPP 20230215 003600000113-00104+00022-00221+00210-00022-00062+00328+00314- 82CBOVIX VIX OOPP 20230215 003600000156-00140+00425+00426-00297-00197+00365-06652-007629900010340+ 81CBOVIX VIX OOPC 20230215 003700000111-00100+00174-00064+00054-00128+00244-00018+00004- 82CBOVIX VIX OOPC 20230215 003700000149+00319-00036-00039+00163+00216-00054+03046+007763190001830+ 81CBOVIX VIX OOPP 20230215 003700000111-00100+00018-00220+00211-00028-00069+00331+00317- 82CBOVIX VIX OOPP 20230215 003700000164-00150+00433+00430-00306-00206+00368-06831-007763190011213+ 81CBOVIX VIX OOPC 20230215 003750000110-00099+00172-00064+00054-00125+00240-00020+00005- 82CBOVIX VIX OOPC 20230215 003750000145+00315-00033-00037+00159+00211-00053+02965+007834920001780+ 81CBOVIX VIX OOPP 20230215 003750000110-00098+00016-00220+00211-00031-00072+00333+00318- 82CBOVIX VIX OOPP 20230215 003750000168-00155+00436+00432-00311-00211+00370-06912-007834920011657+ 81CBOVIX VIX OOPC 20230215 003800000109-00097+00170-00063+00055-00123+00237-00021+00006- 82CBOVIX VIX OOPC 20230215 003800000141+00310-00030-00035+00154+00207-00051+02886+007900810001730+ 81CBOVIX VIX OOPP 20230215 003800000109-00097+00014-00220+00211-00034-00076+00334+00319- 82CBOVIX VIX OOPP 20230215 003800000172-00159+00439+00434-00315-00216+00371-06991-007900810012101+ 81CBOVIX VIX OOPC 20230215 003900000107-00093+00166-00062+00055-00117+00230-00024+00008- 82CBOVIX VIX OOPC 20230215 003900000134+00301-00024-00032+00146+00198-00048+02736+008025870001635+ 81CBOVIX VIX OOPP 20230215 003900000107-00093+00009-00219+00211-00039-00082+00336+00321- 82CBOVIX VIX OOPP 20230215 003900000179-00168+00445+00438-00323-00224+00374-07141-008025870012994+ 81CBOVIX VIX OOPC 20230215 004000000105-00090+00162-00062+00055-00112+00224-00025+00010- 82CBOVIX VIX OOPC 20230215 004000000128+00292-00019-00028+00139+00190-00046+02603+008161130001555+ 81CBOVIX VIX OOPP 20230215 004000000105-00090+00005-00218+00211-00044-00089+00338+00323- 82CBOVIX VIX OOPP 20230215 004000000185-00177+00450+00441-00330-00232+00376-07274-008161130013901+ 81CBOVIX VIX OOPC 20230215 004250000100-00082+00152-00059+00054-00101+00209-00028+00013- 82CBOVIX VIX OOPC 20230215 004250000114+00272-00009-00022+00123+00172-00040+02299+008441550001365+ 81CBOVIX VIX OOPP 20230215 004250000100-00082+00005+00215+00210-00056-00104+00341+00326- 82CBOVIX VIX OOPP 20230215 004250000199-00197+00460+00448-00346-00251+00382-07578-008441550016181+ 81CBOVIX VIX OOPC 20230215 004500000095-00076+00143-00055+00053-00091+00196-00030+00015- 82CBOVIX VIX OOPC 20230215 004500000102+00254-00002-00016+00110+00156-00036+02051+008713750001215+ 81CBOVIX VIX OOPP 20230215 004500000095-00075+00014+00212+00209-00066-00117+00342+00328- 82CBOVIX VIX OOPP 20230215 004500000211-00215+00467+00453-00359-00266+00386-07825-008713750018500+ 81CBOVIX VIX OOPC 20230215 004750000090-00070+00135-00052+00051-00083+00184-00030+00017- 82CBOVIX VIX OOPC 20230215 004750000093+00238-00003+00013+00099+00142-00032+01849+008978020001095+ 81CBOVIX VIX OOPP 20230215 004750000091-00070+00022+00209+00208-00074-00129+00343+00330- 82CBOVIX VIX OOPP 20230215 004750000220-00231+00472+00457-00370-00280+00390-08028-008978020020850+ 81CBOVIX VIX OOPC 20230215 005000000086-00064+00127-00049+00050-00076+00173-00030+00018- 82CBOVIX VIX OOPC 20230215 005000000084+00223-00006+00009+00090+00130-00029+01668+009200020000985+ 81CBOVIX VIX OOPP 20230215 005000000086-00064+00029+00205+00206-00081-00140+00343+00331- 82CBOVIX VIX OOPP 20230215 005000000229-00246+00475+00460-00380-00292+00393-08209-009200020023209+ 81CBOVIX VIX OOPC 20230215 005500000078-00055+00114-00043+00046-00064+00154-00029+00019- 82CBOVIX VIX OOPC 20230215 005500000070+00198-00010+00005+00075+00110-00024+01384+009613070000815+ 81CBOVIX VIX OOPP 20230215 005500000078-00055+00043+00200+00203-00093-00159+00341+00332- 82CBOVIX VIX OOPP 20230215 005500000243-00271+00479+00465-00395-00312+00398-08492-009613070027978+ 81CBOVIX VIX OOPC 20230215 006000000071-00048+00102-00039+00043-00055+00138-00027+00019- 82CBOVIX VIX OOPC 20230215 006000000060+00177-00012+00002+00063+00095-00020+01173+009986200000690+ 81CBOVIX VIX OOPP 20230215 006000000071-00047+00054+00195+00200-00102-00175+00339+00332- 82CBOVIX VIX OOPP 20230215 006000000253-00292+00481+00468-00406-00327+00402-08704-009986200032792+ 81CBOVIX VIX OOPC 20230215 006500000065-00042+00093-00034+00040-00047+00124-00025+00019- 82CBOVIX VIX OOPC 20230215 006500000051+00159-00013+00000-00054+00082-00017+01005+010306430000590+ 81CBOVIX VIX OOPP 20230215 006500000065-00041+00063+00190+00197-00109-00188+00337+00332- 82CBOVIX VIX OOPP 20230215 006500000262-00309+00482+00470-00415-00340+00405-08872-010306430037631+ 81CBOVIX VIX OOPC 20230215 007000000059-00037+00084-00031+00037-00041+00113-00023+00018- 82CBOVIX VIX OOPC 20230215 007000000045+00144-00013+00002-00047+00072-00015+00870+010590380000510+ 81CBOVIX VIX OOPP 20230215 007000000060-00036+00072+00187+00194-00115-00200+00335+00331- 82CBOVIX VIX OOPP 20230215 007000000269-00324+00482+00472-00423-00350+00407-09007-010590380042490+ 81CBOVIX VIX OOPC 20230215 007500000054-00032+00077-00027+00034-00036+00102-00021+00017- 82CBOVIX VIX OOPC 20230215 007500000039+00131-00013+00003-00041+00064-00013+00754+010821250000440+ 81CBOVIX VIX OOPP 20230215 007500000055-00032+00079+00183+00191-00121-00210+00333+00331- 82CBOVIX VIX OOPP 20230215 007500000274-00338+00481+00473-00429-00359+00409-09122-010821250047359+ 81CBOVIX VIX OOPC 20230215 008000000050-00029+00071-00025+00032-00032+00094-00019+00017- 82CBOVIX VIX OOPC 20230215 008000000035+00120-00012+00004-00036+00057-00012+00669+011067620000390+ 81CBOVIX VIX OOPP 20230215 008000000051-00028+00085+00181+00189-00125-00218+00331+00330- 82CBOVIX VIX OOPP 20230215 008000000279-00349+00481+00473-00433-00365+00411-09208-011067620052247+ 81CBOVIX VIX OOPC 20230215 008500000046-00026+00065-00022+00030-00029+00086-00018+00016- 82CBOVIX VIX OOPC 20230215 008500000031+00110-00012+00004-00032+00051-00010+00593+011274580000345+ 81CBOVIX VIX OOPP 20230215 008500000047-00025+00091+00178+00187-00128-00226+00330+00329- 82CBOVIX VIX OOPP 20230215 008500000283-00358+00480+00474-00438-00371+00412-09284-011274580057141+ 81CBOVIX VIX OOPC 20230215 009000000043-00023+00060-00020+00028-00026+00079-00016+00015- 82CBOVIX VIX OOPC 20230215 009000000027+00101-00011+00004-00028+00045-00009+00526+011450920000305+ 81CBOVIX VIX OOPP 20230215 009000000044-00023+00096+00176+00185-00131-00233+00328+00329- 82CBOVIX VIX OOPP 20230215 009000000286-00367+00480+00474-00441-00377+00413-09351-011450920062040+ 81CBOVIX VIX OOPC 20230215 009500000040-00021+00056-00018+00026-00023+00074-00015+00014- 82CBOVIX VIX OOPC 20230215 009500000025+00094-00010+00004-00026+00041-00008+00475+011639340000275+ 81CBOVIX VIX OOPP 20230215 009500000041-00020+00100+00174+00183-00134-00238+00327+00328- 82CBOVIX VIX OOPP 20230215 009500000289-00375+00479+00474-00444-00381+00414-09402-011639340066949+ 81CBOVIX VIX OOPC 20230215 010000000037-00019+00052-00017+00025-00021+00068-00014+00014- 82CBOVIX VIX OOPC 20230215 010000000022+00087-00010+00005-00023+00037-00007+00425+011783110000245+ 81CBOVIX VIX OOPP 20230215 010000000038-00018+00104+00172+00182-00136-00244+00326+00327- 82CBOVIX VIX OOPP 20230215 010000000291-00382+00478+00475-00447-00385+00415-09452-011783110071858+ 81CBOVIX VIX OOPC 20230215 011000000033-00016+00045-00014+00022-00018+00060-00012+00013- 82CBOVIX VIX OOPC 20230215 011000000019+00076-00009+00005-00019+00031-00006+00355+012109620000205+ 81CBOVIX VIX OOPP 20230215 011000000034-00015+00110+00170+00179-00140-00252+00324+00326- 82CBOVIX VIX OOPP 20230215 011000000295-00392+00477+00475-00451-00391+00417-09521-012109620081696+ 81CBOVIX VIX OOPC 20230215 012000000029-00014+00040-00012+00020-00015+00053-00010+00011- 82CBOVIX VIX OOPC 20230215 012000000016+00067-00008+00005-00016+00027-00005+00303+012406220000175+ 81CBOVIX VIX OOPP 20230215 012000000030-00013+00115+00168+00177-00142-00259+00322+00325- 82CBOVIX VIX OOPP 20230215 012000000298-00401+00476+00475-00454-00395+00417-09574-012406220091543+ 81CBOVIX VIX OOPC 20230215 013000000026-00012+00035-00010+00017-00013+00047-00009+00010- 82CBOVIX VIX OOPC 20230215 013000000013+00059-00007+00004-00014+00023-00004+00253+012601230000145+ 81CBOVIX VIX OOPP 20230215 013000000027-00011+00120+00166+00175-00145-00265+00321+00324- 82CBOVIX VIX OOPP 20230215 013000000301-00409+00475+00475-00457-00399+00418-09624-012601230101391+ 81CBOVIX VIX OOPC 20230215 014000000023-00010+00032-00009+00016-00011+00042-00008+00010- 82CBOVIX VIX OOPC 20230215 014000000012+00053-00006+00004-00012+00020-00004+00221+012842190000127+ 81CBOVIX VIX OOPP 20230215 014000000024-00009+00123+00165+00173-00146-00270+00320+00323- 82CBOVIX VIX OOPP 20230215 014000000302-00415+00474+00475-00458-00402+00419-09656-012842190111251+ 81CBOVIX VIX OOPC 20230215 015000000021-00009+00029-00008+00015-00010+00038-00007+00009- 82CBOVIX VIX OOPC 20230215 015000000010+00048-00006+00004-00011+00018-00003+00195+013061580000112+ 81CBOVIX VIX OOPP 20230215 015000000022-00008+00126+00164+00172-00148-00274+00319+00323- 82CBOVIX VIX OOPP 20230215 015000000304-00420+00474+00474-00460-00404+00419-09682-013061580121113+ 81CBOVIX VIX OOPC 20230215 016000000019-00008+00026-00007+00013-00009+00034-00006+00008- 82CBOVIX VIX OOPC 20230215 016000000009+00043-00005+00004-00009+00015-00003+00169+013221850000097+ 81CBOVIX VIX OOPP 20230215 016000000020-00007+00129+00162+00171-00149-00277+00318+00322- 82CBOVIX VIX OOPP 20230215 016000000305-00425+00473+00474-00461-00406+00420-09708-013221850130976+ 81CBOVIX VIX OOPC 20230215 017000000018-00007+00024-00006+00012-00008+00031-00006+00007- 82CBOVIX VIX OOPC 20230215 017000000008+00039-00005+00004-00008+00014-00003+00149+013381170000085+ 81CBOVIX VIX OOPP 20230215 017000000019-00006+00131+00162+00170-00150-00280+00317+00322- 82CBOVIX VIX OOPP 20230215 017000000306-00428+00473+00474-00463-00408+00420-09728-013381170140842+ 81CBOVIX VIX OOPC 20230215 018000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20230215 018000000007+00036-00004+00003-00007+00012-00002+00132+013523700000075+ 81CBOVIX VIX OOPP 20230215 018000000017-00005+00133+00161+00169-00151-00283+00316+00321- 82CBOVIX VIX OOPP 20230215 018000000307-00432+00472+00474-00464-00410+00421-09745-013523700150710+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00143-00141-00138+00141+00283-00282-00277+ 82CBOVIX VIX OOPC 20230322 001000000282+00424-00423-00417+00423+00381-00374+09826+005267520017540+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00006-00000+00000+00006-00004-005267520000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00144-00141-00135+00141+00284-00282-00274+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00423-00412+00423+00380-00369+09818+005267520016559+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00011-00000+00000+00011-00013-005267520000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00146-00140-00131+00142+00286-00281-00268+ 82CBOVIX VIX OOPC 20230322 001200000283+00426-00422-00405+00424+00380-00362+09801+005267520015582+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00018-00001+00000+00019-00030-005267520000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00149-00139-00127+00142+00287-00280-00263+ 82CBOVIX VIX OOPC 20230322 001300000283+00427-00421-00397+00424+00380-00353+09778+005126210014606+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00007-00002+00014-00002+00005-00002+00019- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00026-00001+00000+00028-00052-005126210000017+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00151-00139-00122+00143+00289-00280-00257+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00421-00389+00425+00380-00343+09754+004883990013630+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00034-00002+00001+00038-00076-004883990000024+ 81CBOVIX VIX OOPC 20230322 001500000017-00003+00153-00138-00117+00144+00290-00279-00250+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00420-00380+00425+00380-00330+09728+004599120012653+ 81CBOVIX VIX OOPP 20230322 001500000017-00003+00012-00003+00023-00003+00008-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00043-00003+00001+00050-00103-004599120000031+ 81CBOVIX VIX OOPC 20230322 001600000024-00005+00158-00136-00109+00146+00294-00276-00238+ 82CBOVIX VIX OOPC 20230322 001600000287+00431-00417-00364+00427+00379-00314+09656+004548570011694+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00017-00005+00032-00005+00012-00005+00044- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00058-00004+00002+00067-00175-004548570000055+ 81CBOVIX VIX OOPC 20230322 001700000030-00008+00163-00133-00099+00149+00297-00273-00226+ 82CBOVIX VIX OOPC 20230322 001700000289+00432-00414-00348+00428+00378-00296+09568+004428550010741+ 81CBOVIX VIX OOPP 20230322 001700000030-00008+00022-00008+00042-00008+00015-00008+00056- 82CBOVIX VIX OOPP 20230322 001700000007+00010-00008+00075-00006+00003+00085-00263-004428550000085+ 81CBOVIX VIX OOPC 20230322 001800000039-00013+00168-00128-00087+00153+00300-00268-00210+ 82CBOVIX VIX OOPC 20230322 001800000293+00434-00409-00327+00430+00377-00275+09432+004363200009808+ 81CBOVIX VIX OOPP 20230322 001800000039-00013+00027-00013+00053-00013+00018-00013+00072- 82CBOVIX VIX OOPP 20230322 001800000011+00012-00013+00095-00007+00004+00105-00398-004363200000135+ 81CBOVIX VIX OOPC 20230322 001900000050-00022+00176-00118-00072+00161+00305-00259-00190+ 82CBOVIX VIX OOPC 20230322 001900000298+00436-00400-00302+00431+00374-00253+09211+004416500008920+ 81CBOVIX VIX OOPP 20230322 001900000050-00022+00035-00023+00068-00020+00023-00023+00092- 82CBOVIX VIX OOPP 20230322 001900000016+00014-00023+00120-00008+00007+00127-00620-004416500000230+ 81CBOVIX VIX OOPC 20230322 002000000062-00034+00184-00105-00056+00171+00309-00245-00168+ 82CBOVIX VIX OOPC 20230322 002000000304+00438-00385-00275+00429+00370-00232+08910+004519400008087+ 81CBOVIX VIX OOPP 20230322 002000000062-00034+00043-00036+00085-00030+00027-00037+00113- 82CBOVIX VIX OOPP 20230322 002000000022+00015-00038+00148-00006+00011+00149-00921-004519400000380+ 81CBOVIX VIX OOPC 20230322 002100000074-00050+00191-00086-00039+00182+00312-00224-00146+ 82CBOVIX VIX OOPC 20230322 002100000307+00437-00364-00246+00422+00363-00211+08530+004676890007329+ 81CBOVIX VIX OOPP 20230322 002100000074-00050+00050-00055+00102-00041+00031-00058+00136- 82CBOVIX VIX OOPP 20230322 002100000025+00014-00059+00177-00001-00017+00170-01301-004676890000605+ 81CBOVIX VIX OOPC 20230322 002200000085-00067+00197-00064-00023+00192+00314-00199-00124+ 82CBOVIX VIX OOPC 20230322 002200000307+00435-00336-00219+00410+00355-00192+08104+004849890006645+ 81CBOVIX VIX OOPP 20230322 002200000085-00067+00056-00077+00118-00051+00032-00083+00158- 82CBOVIX VIX OOPP 20230322 002200000025+00012-00086+00204-00013-00025+00189-01727-004849890000905+ 81CBOVIX VIX OOPC 20230322 002300000094-00083+00202-00041-00008+00199+00314-00171-00104+ 82CBOVIX VIX OOPC 20230322 002300000303+00431-00305-00193+00394+00346-00175+07654+005030380006037+ 81CBOVIX VIX OOPP 20230322 002300000094-00083+00061-00100+00133-00058+00032-00111+00177- 82CBOVIX VIX OOPP 20230322 002300000021+00008-00118+00229-00029-00035+00206-02177-005030380001280+ 81CBOVIX VIX OOPC 20230322 002400000102-00096+00205-00019-00004-00202+00313-00143-00087+ 82CBOVIX VIX OOPC 20230322 002400000296+00425-00272-00170+00375+00335-00160+07197+005229350005509+ 81CBOVIX VIX OOPP 20230322 002400000102-00096+00064-00122+00145-00061+00031-00139+00195- 82CBOVIX VIX OOPP 20230322 002400000014+00003-00151+00252-00048-00046+00221-02634-005229350001735+ 81CBOVIX VIX OOPC 20230322 002500000108-00107+00206-00000-00015-00203+00310-00116-00071+ 82CBOVIX VIX OOPC 20230322 002500000286+00418-00239-00150+00355+00323-00146+06755+005417440005041+ 81CBOVIX VIX OOPP 20230322 002500000108-00107+00065-00141+00156-00062+00028-00166+00211- 82CBOVIX VIX OOPP 20230322 002500000004+00004+00184+00273-00067-00057+00234-03075-005417440002250+ 81CBOVIX VIX OOPC 20230322 002600000112-00114+00207-00016+00024-00201+00306-00092-00057+ 82CBOVIX VIX OOPC 20230322 002600000275+00410-00208-00132+00336+00311-00134+06335+005598460004628+ 81CBOVIX VIX OOPP 20230322 002600000112-00114+00066-00157+00165-00060+00024-00190+00224- 82CBOVIX VIX OOPP 20230322 002600000007-00013+00215+00291-00087-00069+00246-03495-005598460002820+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00206-00029+00032-00197+00301-00071-00046+ 82CBOVIX VIX OOPC 20230322 002700000263+00401-00179-00116+00316+00299-00123+05940+005752330004250+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00065-00170+00173-00056+00019-00211+00236- 82CBOVIX VIX OOPP 20230322 002700000019-00021+00244+00306-00106-00082+00257-03891-005752330003425+ 81CBOVIX VIX OOPC 20230322 002800000118-00122+00204-00040+00038-00192+00296-00052-00036+ 82CBOVIX VIX OOPC 20230322 002800000251+00392-00153-00103+00298+00287-00114+05572+005917760003925+ 81CBOVIX VIX OOPP 20230322 002800000118-00122+00063-00181+00179-00051+00014-00230+00246- 82CBOVIX VIX OOPP 20230322 002800000031-00031+00269+00320-00125-00094+00267-04259-005917760004084+ 81CBOVIX VIX OOPC 20230322 002900000120-00123+00202-00048+00043-00187+00290-00037-00027+ 82CBOVIX VIX OOPC 20230322 002900000239+00382-00131-00091+00281+00275-00106+05235+006095920003650+ 81CBOVIX VIX OOPP 20230322 002900000120-00123+00061-00189+00184-00046+00008-00245+00255- 82CBOVIX VIX OOPP 20230322 002900000043-00040+00292+00332-00142-00106+00275-04596-006095920004792+ 81CBOVIX VIX OOPC 20230322 003000000120-00123+00199-00055+00047-00181+00283-00024-00020+ 82CBOVIX VIX OOPC 20230322 003000000228+00373-00111-00081+00265+00263-00099+04924+006257980003400+ 81CBOVIX VIX OOPP 20230322 003000000120-00123+00058-00195+00188-00040+00002-00258+00262- 82CBOVIX VIX OOPP 20230322 003000000054-00050+00312+00342-00158-00117+00282-04907-006257980005525+ 81CBOVIX VIX OOPC 20230322 003100000120-00122+00196-00059+00050-00174+00277-00012-00013+ 82CBOVIX VIX OOPC 20230322 003100000216+00363-00093-00071+00249+00252-00091+04627+006374620003151+ 81CBOVIX VIX OOPP 20230322 003100000120-00122+00055-00200+00191-00033+00005+00269+00269- 82CBOVIX VIX OOPP 20230322 003100000066-00060+00329+00352-00173-00128+00289-05204-006374620006259+ 81CBOVIX VIX OOPC 20230322 003200000120-00120+00193-00063+00053-00168+00270-00003-00008+ 82CBOVIX VIX OOPC 20230322 003200000206+00353-00079-00063+00236+00241-00086+04371+006543690002964+ 81CBOVIX VIX OOPP 20230322 003200000120-00120+00052-00204+00194-00027+00011+00278+00274- 82CBOVIX VIX OOPP 20230322 003200000076-00069+00344+00360-00187-00139+00295-05460-006543690007055+ 81CBOVIX VIX OOPC 20230322 003250000120-00119+00191-00064+00054-00164+00267-00000+00006+ 82CBOVIX VIX OOPC 20230322 003250000201+00349-00072-00060+00230+00236-00083+04247+006614570002871+ 81CBOVIX VIX OOPP 20230322 003250000120-00119+00050-00205+00195-00023+00015+00282+00276- 82CBOVIX VIX OOPP 20230322 003250000081-00074+00351+00363-00193-00144+00297-05584-006614570007454+ 81CBOVIX VIX OOPC 20230322 003300000119-00118+00189-00065+00055-00161+00264-00004+00004+ 82CBOVIX VIX OOPC 20230322 003300000196+00344-00066-00056+00224+00231-00081+04128+006680650002780+ 81CBOVIX VIX OOPP 20230322 003300000119-00118+00048-00206+00196-00020+00018+00286+00278- 82CBOVIX VIX OOPP 20230322 003300000086-00079+00357+00367-00199-00149+00300-05703-006680650007855+ 81CBOVIX VIX OOPC 20230322 003400000118-00115+00185-00067+00057-00155+00258-00010+00000- 82CBOVIX VIX OOPC 20230322 003400000187+00335-00055-00050+00212+00222-00076+03905+006814260002615+ 81CBOVIX VIX OOPP 20230322 003400000118-00115+00044-00208+00198-00014+00024+00292+00282- 82CBOVIX VIX OOPP 20230322 003400000095-00088+00368+00373-00211-00159+00305-05926-006814260008673+ 81CBOVIX VIX OOPC 20230322 003500000117-00112+00182-00068+00058-00149+00251-00015+00004- 82CBOVIX VIX OOPC 20230322 003500000179+00326-00045-00044+00201+00212-00072+03703+006949840002470+ 81CBOVIX VIX OOPP 20230322 003500000117-00112+00041-00209+00199-00008+00031+00297+00286- 82CBOVIX VIX OOPP 20230322 003500000103-00097+00377+00378-00222-00168+00309-06128-006949840009511+ 81CBOVIX VIX OOPC 20230322 003600000116-00109+00178-00068+00059-00143+00245-00019+00007- 82CBOVIX VIX OOPC 20230322 003600000170+00317-00037-00039+00191+00204-00067+03511+007067410002330+ 81CBOVIX VIX OOPP 20230322 003600000116-00109+00037-00209+00200-00002+00037+00301+00289- 82CBOVIX VIX OOPP 20230322 003600000112-00106+00386+00383-00232-00177+00313-06319-007067410010354+ 81CBOVIX VIX OOPC 20230322 003700000114-00106+00174-00068+00059-00138+00239-00023+00009- 82CBOVIX VIX OOPC 20230322 003700000163+00309-00030-00035+00182+00196-00064+03337+007187010002206+ 81CBOVIX VIX OOPP 20230322 003700000114-00106+00033-00209+00200-00003-00043+00305+00291- 82CBOVIX VIX OOPP 20230322 003700000119-00114+00393+00388-00241-00185+00317-06493-007187010011213+ 81CBOVIX VIX OOPC 20230322 003750000113-00105+00172-00068+00059-00135+00236-00024+00011- 82CBOVIX VIX OOPC 20230322 003750000159+00304-00027-00033+00178+00192-00062+03255+007245570002149+ 81CBOVIX VIX OOPP 20230322 003750000113-00105+00031-00209+00200-00006-00046+00306+00293- 82CBOVIX VIX OOPP 20230322 003750000123-00118+00396+00390-00245-00189+00318-06575-007245570011647+ 81CBOVIX VIX OOPC 20230322 003800000112-00103+00170-00068+00060-00132+00233-00026+00012- 82CBOVIX VIX OOPC 20230322 003800000156+00300-00024-00031+00173+00188-00061+03175+007299050002091+ 81CBOVIX VIX OOPP 20230322 003800000113-00103+00030-00209+00201-00009-00049+00307+00294- 82CBOVIX VIX OOPP 20230322 003800000126-00122+00399+00392-00250-00193+00320-06656-007299050012081+ 81CBOVIX VIX OOPC 20230322 003900000111-00100+00167-00067+00060-00128+00227-00028+00014- 82CBOVIX VIX OOPC 20230322 003900000149+00293-00018-00028+00166+00180-00058+03028+007415690001990+ 81CBOVIX VIX OOPP 20230322 003900000111-00100+00026-00208+00201-00014-00054+00310+00295- 82CBOVIX VIX OOPP 20230322 003900000133-00130+00404+00395-00257-00200+00323-06802-007415690012964+ 81CBOVIX VIX OOPC 20230322 004000000109-00097+00163-00067+00060-00123+00222-00030+00015- 82CBOVIX VIX OOPC 20230322 004000000143+00285-00014-00024+00158+00174-00055+02887+007515940001890+ 81CBOVIX VIX OOPP 20230322 004000000109-00097+00022-00207+00201-00018-00060+00311+00297- 82CBOVIX VIX OOPP 20230322 004000000139-00138+00409+00398-00265-00207+00326-06944-007515940013847+ 81CBOVIX VIX OOPC 20230322 004250000105-00090+00155-00064+00059-00112+00209-00033+00018- 82CBOVIX VIX OOPC 20230322 004250000129+00267-00005-00018+00142+00158-00049+02581+007766600001680+ 81CBOVIX VIX OOPP 20230322 004250000105-00090+00014-00205+00200-00029-00073+00314+00300- 82CBOVIX VIX OOPP 20230322 004250000153-00155+00418+00405-00281-00223+00332-07250-007766600016095+ 81CBOVIX VIX OOPC 20230322 004500000100-00084+00146-00061+00058-00102+00197-00034+00021- 82CBOVIX VIX OOPC 20230322 004500000117+00251-00002+00013+00128+00144-00043+02323+007996370001505+ 81CBOVIX VIX OOPP 20230322 004500000100-00084+00006-00202+00199-00039-00085+00316+00303- 82CBOVIX VIX OOPP 20230322 004500000165-00171+00425+00410-00295-00236+00337-07508-007996370018378+ 81CBOVIX VIX OOPC 20230322 004750000096-00078+00139-00058+00057-00094+00186-00035+00022- 82CBOVIX VIX OOPC 20230322 004750000107+00237-00006+00009+00116+00132-00039+02106+008213410001360+ 81CBOVIX VIX OOPP 20230322 004750000096-00078+00002+00199+00198-00047-00096+00316+00304- 82CBOVIX VIX OOPP 20230322 004750000176-00186+00429+00414-00307-00248+00341-07725-008213410020691+ 81CBOVIX VIX OOPC 20230322 005000000092-00073+00132-00055+00056-00086+00176-00035+00023- 82CBOVIX VIX OOPC 20230322 005000000097+00223-00010+00006+00106+00122-00035+01913+008400950001230+ 81CBOVIX VIX OOPP 20230322 005000000092-00072+00009+00196+00197-00055-00106+00316+00305- 82CBOVIX VIX OOPP 20230322 005000000185-00199+00432+00417-00317-00259+00345-07918-008400950023019+ 81CBOVIX VIX OOPC 20230322 005500000084-00063+00119-00050+00052-00074+00158-00033+00024- 82CBOVIX VIX OOPC 20230322 005500000083+00200-00014+00001+00089+00104-00030+01610+008758620001030+ 81CBOVIX VIX OOPP 20230322 005500000084-00063+00021+00190+00194-00067-00124+00315+00306- 82CBOVIX VIX OOPP 20230322 005500000199-00223+00436+00422-00334-00276+00351-08221-008758620027735+ 81CBOVIX VIX OOPC 20230322 006000000077-00055+00108-00045+00049-00064+00143-00031+00024- 82CBOVIX VIX OOPC 20230322 006000000071+00180-00016+00002-00076+00090-00025+01368+009053500000870+ 81CBOVIX VIX OOPP 20230322 006000000077-00055+00032+00185+00190-00077-00139+00313+00306- 82CBOVIX VIX OOPP 20230322 006000000211-00243+00438+00425-00347-00290+00356-08463-009053500032490+ 81CBOVIX VIX OOPC 20230322 006500000071-00049+00099-00040+00046-00056+00130-00029+00024- 82CBOVIX VIX OOPC 20230322 006500000062+00163-00016+00004-00066+00079-00022+01183+009329750000750+ 81CBOVIX VIX OOPP 20230322 006500000071-00049+00042+00181+00187-00085-00152+00311+00306- 82CBOVIX VIX OOPP 20230322 006500000221-00259+00439+00427-00357-00302+00359-08648-009329750037286+ 81CBOVIX VIX OOPC 20230322 007000000066-00044+00091-00036+00043-00050+00119-00027+00023- 82CBOVIX VIX OOPC 20230322 007000000054+00149-00016+00005-00058+00070-00019+01034+009575410000653+ 81CBOVIX VIX OOPP 20230322 007000000066-00043+00050+00177+00184-00092-00163+00309+00305- 82CBOVIX VIX OOPP 20230322 007000000228-00273+00439+00429-00366-00311+00362-08797-009575410042106+ 81CBOVIX VIX OOPC 20230322 007500000061-00039+00084-00033+00040-00045+00110-00025+00022- 82CBOVIX VIX OOPC 20230322 007500000049+00137-00016+00006-00052+00062-00017+00920+009824090000582+ 81CBOVIX VIX OOPP 20230322 007500000061-00039+00056+00174+00182-00097-00172+00307+00304- 82CBOVIX VIX OOPP 20230322 007500000234-00285+00438+00429-00372-00318+00364-08910-009824090046950+ 81CBOVIX VIX OOPC 20230322 008000000057-00035+00077-00030+00038-00040+00101-00023+00021- 82CBOVIX VIX OOPC 20230322 008000000043+00126-00015+00007-00045+00056-00015+00812+010005150000511+ 81CBOVIX VIX OOPP 20230322 008000000057-00035+00063+00170+00179-00102-00181+00305+00304- 82CBOVIX VIX OOPP 20230322 008000000239-00296+00438+00430-00378-00325+00366-09018-010005150051795+ 81CBOVIX VIX OOPC 20230322 008500000052-00031+00071-00027+00035-00035+00092-00021+00020- 82CBOVIX VIX OOPC 20230322 008500000038+00115-00015+00007-00040+00049-00013+00714+010141570000445+ 81CBOVIX VIX OOPP 20230322 008500000053-00031+00069+00167+00177-00107-00189+00303+00303- 82CBOVIX VIX OOPP 20230322 008500000245-00307+00437+00431-00383-00331+00368-09117-010141570056645+ 81CBOVIX VIX OOPC 20230322 009000000049-00029+00066-00025+00033-00032+00086-00020+00019- 82CBOVIX VIX OOPC 20230322 009000000034+00107-00014+00007-00036+00045-00012+00643+010313320000400+ 81CBOVIX VIX OOPP 20230322 009000000049-00028+00074+00165+00175-00110-00196+00301+00302- 82CBOVIX VIX OOPP 20230322 009000000248-00315+00436+00431-00387-00336+00369-09188-010313320061516+ 81CBOVIX VIX OOPC 20230322 009500000046-00026+00062-00023+00031-00029+00080-00018+00018- 82CBOVIX VIX OOPC 20230322 009500000031+00099-00013+00007-00032+00041-00010+00580+010464530000360+ 81CBOVIX VIX OOPP 20230322 009500000046-00025+00079+00163+00173-00113-00202+00300+00301- 82CBOVIX VIX OOPP 20230322 009500000252-00323+00435+00431-00391-00340+00370-09251-010464530066392+ 81CBOVIX VIX OOPC 20230322 010000000043-00024+00058-00021+00029-00026+00075-00017+00018- 82CBOVIX VIX OOPC 20230322 010000000028+00093-00013+00007-00030+00037-00009+00531+010628380000330+ 81CBOVIX VIX OOPP 20230322 010000000044-00023+00082+00161+00171-00115-00206+00298+00300- 82CBOVIX VIX OOPP 20230322 010000000254-00329+00435+00431-00394-00343+00371-09299-010628380071278+ 81CBOVIX VIX OOPC 20230322 011000000038-00020+00051-00018+00026-00022+00065-00015+00016- 82CBOVIX VIX OOPC 20230322 011000000023+00081-00011+00007-00025+00031-00008+00438+010858950000270+ 81CBOVIX VIX OOPP 20230322 011000000038-00019+00090+00158+00168-00120-00216+00296+00299- 82CBOVIX VIX OOPP 20230322 011000000259-00341+00433+00431-00399-00349+00373-09392-010858950081049+ 81CBOVIX VIX OOPC 20230322 012000000034-00017+00045-00015+00024-00019+00058-00013+00015- 82CBOVIX VIX OOPC 20230322 012000000020+00072-00010+00007-00021+00027-00007+00374+011102370000230+ 81CBOVIX VIX OOPP 20230322 012000000035-00016+00095+00155+00165-00123-00223+00294+00297- 82CBOVIX VIX OOPP 20230322 012000000263-00350+00432+00431-00403-00353+00374-09457-011102370090841+ 81CBOVIX VIX OOPC 20230322 013000000031-00015+00041-00014+00021-00016+00052-00012+00014- 82CBOVIX VIX OOPC 20230322 013000000017+00065-00009+00007-00018+00023-00006+00324+011327860000199+ 81CBOVIX VIX OOPP 20230322 013000000031-00014+00099+00154+00163-00125-00229+00292+00296- 82CBOVIX VIX OOPP 20230322 013000000265-00357+00431+00430-00406-00357+00375-09506-011327860100642+ 81CBOVIX VIX OOPC 20230322 014000000028-00014+00037-00012+00020-00015+00048-00011+00013- 82CBOVIX VIX OOPC 20230322 014000000016+00059-00008+00006-00016+00021-00005+00289+011565830000178+ 81CBOVIX VIX OOPP 20230322 014000000029-00013+00103+00152+00162-00127-00233+00291+00296- 82CBOVIX VIX OOPP 20230322 014000000267-00362+00430+00430-00407-00359+00376-09541-011565830110453+ 81CBOVIX VIX OOPC 20230322 015000000026-00012+00034-00011+00018-00013+00044-00009+00012- 82CBOVIX VIX OOPC 20230322 015000000014+00054-00008+00006-00014+00019-00005+00256+011749460000158+ 81CBOVIX VIX OOPP 20230322 015000000027-00011+00106+00151+00160-00129-00237+00290+00295- 82CBOVIX VIX OOPP 20230322 015000000269-00368+00429+00430-00409-00362+00376-09575-011749460120264+ 81CBOVIX VIX OOPC 20230322 016000000023-00011+00031-00010+00017-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230322 016000000012+00049-00007+00006-00013+00016-00004+00223+011879660000137+ 81CBOVIX VIX OOPP 20230322 016000000024-00009+00109+00149+00159-00131-00241+00289+00294- 82CBOVIX VIX OOPP 20230322 016000000271-00373+00428+00430-00411-00364+00377-09608-011879660130075+ 81CBOVIX VIX OOPC 20230322 017000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000010+00044-00006+00005-00011+00014-00003+00191+011954370000116+ 81CBOVIX VIX OOPP 20230322 017000000022-00008+00112+00148+00157-00132-00245+00288+00293- 82CBOVIX VIX OOPP 20230322 017000000273-00378+00428+00429-00413-00366+00378-09640-011954370139886+ 81CBOVIX VIX OOPC 20230322 018000000019-00008+00025-00007+00014-00009+00032-00006+00009- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00005+00005-00009+00012-00003+00166+012040800000100+ 81CBOVIX VIX OOPP 20230322 018000000020-00007+00115+00147+00156-00134-00249+00287+00292- 82CBOVIX VIX OOPP 20230322 018000000274-00382+00427+00429-00415-00368+00378-09664-012040800149702+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00138-00137-00135+00137+00275-00274-00271+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00411-00407+00411+00370-00366+09791+004675540017713+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00004-00003-004675540000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00140-00137-00132+00137+00276-00274-00268+ 82CBOVIX VIX OOPC 20230419 001100000274+00413-00411-00403+00411+00370-00362+09785+004675540016735+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00009-00009-004675540000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00141-00137-00129+00138+00277-00274-00263+ 82CBOVIX VIX OOPC 20230419 001200000275+00414-00411-00396+00412+00370-00355+09771+004675540015759+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00015-00001+00000+00015-00022-004675540000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00144-00136-00124+00138+00279-00273-00257+ 82CBOVIX VIX OOPC 20230419 001300000276+00415-00410-00388+00413+00370-00347+09746+004675540014788+ 81CBOVIX VIX OOPP 20230419 001300000009-00001+00007-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00023-00001+00000+00024-00048-004675540000015+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00148-00134-00118+00140+00282-00271-00248+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00409-00377+00414+00369-00336+09703+004657610013824+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00010-00003+00019-00003+00007-00003+00026- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00034-00002+00001+00034-00090-004657610000030+ 81CBOVIX VIX OOPC 20230419 001500000019-00004+00151-00133-00112+00141+00284-00270-00240+ 82CBOVIX VIX OOPC 20230419 001500000278+00418-00407-00366+00415+00369-00324+09659+004494340012860+ 81CBOVIX VIX OOPP 20230419 001500000019-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230419 001500000004+00006-00004+00045-00003+00001+00046-00134-004494340000045+ 81CBOVIX VIX OOPC 20230419 001600000024-00007+00155-00130-00104+00144+00287-00267-00230+ 82CBOVIX VIX OOPC 20230419 001600000280+00420-00405-00353+00416+00368-00310+09590+004381310011905+ 81CBOVIX VIX OOPP 20230419 001600000024-00007+00018-00007+00033-00007+00012-00007+00044- 82CBOVIX VIX OOPP 20230419 001600000006+00008-00007+00058-00005+00002+00060-00204-004381310000070+ 81CBOVIX VIX OOPC 20230419 001700000031-00010+00159-00127-00095+00147+00290-00264-00218+ 82CBOVIX VIX OOPC 20230419 001700000283+00421-00401-00337+00418+00367-00293+09496+004268150010961+ 81CBOVIX VIX OOPP 20230419 001700000031-00010+00022-00010+00042-00010+00015-00010+00056- 82CBOVIX VIX OOPP 20230419 001700000009+00010-00010+00074-00006+00003+00077-00298-004268150000105+ 81CBOVIX VIX OOPC 20230419 001800000040-00016+00165-00121-00083+00152+00293-00258-00202+ 82CBOVIX VIX OOPC 20230419 001800000287+00423-00395-00317+00419+00365-00275+09349+004225330010041+ 81CBOVIX VIX OOPP 20230419 001800000040-00016+00028-00016+00054-00015+00019-00016+00072- 82CBOVIX VIX OOPP 20230419 001800000012+00012-00016+00094-00008+00005+00096-00444-004225330000165+ 81CBOVIX VIX OOPC 20230419 001900000051-00026+00173-00110-00068+00160+00298-00246-00183+ 82CBOVIX VIX OOPC 20230419 001900000292+00425-00383-00292+00420+00362-00254+09105+004332270009182+ 81CBOVIX VIX OOPP 20230419 001900000051-00026+00036-00027+00069-00023+00024-00028+00092- 82CBOVIX VIX OOPP 20230419 001900000018+00014-00028+00119-00008+00008+00116-00688-004332270000285+ 81CBOVIX VIX OOPC 20230419 002000000062-00039+00180-00095-00052+00170+00302-00230-00162+ 82CBOVIX VIX OOPC 20230419 002000000297+00426-00366-00266+00417+00357-00234+08792+004469290008382+ 81CBOVIX VIX OOPP 20230419 002000000062-00039+00043-00043+00085-00033+00028-00044+00112- 82CBOVIX VIX OOPP 20230419 002000000023+00015-00045+00145-00006+00013+00136-01001-004469290000465+ 81CBOVIX VIX OOPC 20230419 002100000074-00055+00187-00075-00036+00180+00305-00208-00141+ 82CBOVIX VIX OOPC 20230419 002100000300+00425-00343-00239+00410+00350-00215+08415+004652200007663+ 81CBOVIX VIX OOPP 20230419 002100000073-00055+00050-00062+00101-00043+00031-00066+00134- 82CBOVIX VIX OOPP 20230419 002100000025+00014-00069+00172-00001-00020+00155-01379-004652200000725+ 81CBOVIX VIX OOPC 20230419 002200000083-00070+00193-00055-00021+00188+00306-00184-00121+ 82CBOVIX VIX OOPC 20230419 002200000299+00423-00316-00214+00399+00342-00198+08012+004823000007009+ 81CBOVIX VIX OOPP 20230419 002200000083-00070+00056-00082+00116-00051+00032-00091+00153- 82CBOVIX VIX OOPP 20230419 002200000025+00012-00096+00197-00012-00028+00173-01781-004823000001050+ 81CBOVIX VIX OOPC 20230419 002300000092-00083+00197-00035-00008+00194+00306-00159-00103+ 82CBOVIX VIX OOPC 20230419 002300000296+00419-00286-00191+00386+00333-00181+07598+004987780006419+ 81CBOVIX VIX OOPP 20230419 002300000092-00083+00060-00102+00129-00057+00032-00116+00171- 82CBOVIX VIX OOPP 20230419 002300000021+00008-00125+00220-00026-00037+00189-02195-004987780001440+ 81CBOVIX VIX OOPC 20230419 002400000099-00095+00200-00017-00003-00197+00305-00134-00087+ 82CBOVIX VIX OOPC 20230419 002400000290+00414-00258-00170+00370+00323-00167+07191+005112440005870+ 81CBOVIX VIX OOPP 20230419 002400000099-00095+00063-00121+00141-00060+00031-00140+00188- 82CBOVIX VIX OOPP 20230419 002400000016+00003-00154+00241-00041-00047+00204-02602-005112440001870+ 81CBOVIX VIX OOPC 20230419 002500000105-00104+00201-00000+00014-00198+00302-00111-00072+ 82CBOVIX VIX OOPC 20230419 002500000282+00408-00228-00151+00353+00312-00154+06784+005282130005407+ 81CBOVIX VIX OOPP 20230419 002500000105-00104+00064-00138+00151-00061+00028-00164+00202- 82CBOVIX VIX OOPP 20230419 002500000007+00004+00184+00260-00058-00058+00217-03010-005282130002386+ 81CBOVIX VIX OOPC 20230419 002600000109-00111+00202-00015+00022-00197+00299-00089-00059+ 82CBOVIX VIX OOPC 20230419 002600000272+00400-00200-00135+00337+00301-00142+06394+005467720005010+ 81CBOVIX VIX OOPP 20230419 002600000109-00111+00065-00152+00159-00060+00025-00185+00215- 82CBOVIX VIX OOPP 20230419 002600000002-00011+00212+00277-00075-00070+00228-03399-005467720002970+ 81CBOVIX VIX OOPC 20230419 002700000113-00115+00201-00027+00029-00194+00295-00070-00048+ 82CBOVIX VIX OOPC 20230419 002700000262+00393-00175-00120+00319+00290-00131+06027+005582140004614+ 81CBOVIX VIX OOPP 20230419 002700000113-00115+00064-00164+00166-00057+00020-00204+00226- 82CBOVIX VIX OOPP 20230419 002700000012-00019+00237+00292-00092-00081+00239-03766-005582140003553+ 81CBOVIX VIX OOPC 20230419 002800000115-00118+00200-00037+00035-00190+00290-00053-00039+ 82CBOVIX VIX OOPC 20230419 002800000252+00384-00151-00107+00304+00278-00123+05687+005765490004311+ 81CBOVIX VIX OOPP 20230419 002800000115-00118+00063-00174+00172-00053+00016-00221+00235- 82CBOVIX VIX OOPP 20230419 002800000022-00027+00260+00305-00108-00092+00248-04106-005765490004229+ 81CBOVIX VIX OOPC 20230419 002900000117-00120+00198-00045+00040-00186+00285-00039-00030+ 82CBOVIX VIX OOPC 20230419 002900000242+00376-00131-00095+00288+00267-00114+05370+005913700004021+ 81CBOVIX VIX OOPP 20230419 002900000117-00120+00061-00182+00177-00049+00010-00235+00244- 82CBOVIX VIX OOPP 20230419 002900000032-00036+00281+00316-00123-00103+00256-04424-005913700004919+ 81CBOVIX VIX OOPC 20230419 003000000117-00120+00196-00051+00044-00180+00279-00027-00023+ 82CBOVIX VIX OOPC 20230419 003000000231+00367-00113-00085+00273+00257-00106+05066+006015740003732+ 81CBOVIX VIX OOPP 20230419 003000000117-00120+00059-00188+00182-00043+00005-00247+00251- 82CBOVIX VIX OOPP 20230419 003000000043-00045+00299+00327-00139-00114+00264-04728-006015740005609+ 81CBOVIX VIX OOPC 20230419 003100000118-00120+00193-00056+00048-00175+00273-00017-00017+ 82CBOVIX VIX OOPC 20230419 003100000222+00358-00097-00076+00260+00246-00100+04799+006177360003517+ 81CBOVIX VIX OOPP 20230419 003100000118-00120+00056-00193+00185-00038+00001+00258+00257- 82CBOVIX VIX OOPP 20230419 003100000053-00053+00315+00335-00152-00124+00270-04994-006177360006374+ 81CBOVIX VIX OOPC 20230419 003200000118-00119+00190-00059+00050-00169+00267-00008-00012+ 82CBOVIX VIX OOPC 20230419 003200000212+00349-00083-00068+00247+00237-00094+04545+006302960003302+ 81CBOVIX VIX OOPP 20230419 003200000118-00119+00053-00197+00188-00032+00007+00266+00263- 82CBOVIX VIX OOPP 20230419 003200000062-00062+00329+00343-00165-00134+00276-05248-006302960007138+ 81CBOVIX VIX OOPC 20230419 003250000118-00118+00189-00061+00052-00167+00264-00004-00009+ 82CBOVIX VIX OOPC 20230419 003250000207+00345-00077-00064+00241+00232-00091+04424+006360140003200+ 81CBOVIX VIX OOPP 20230419 003250000118-00118+00052-00198+00189-00029+00010+00270+00265- 82CBOVIX VIX OOPP 20230419 003250000067-00067+00335+00347-00171-00139+00279-05369-006360140007526+ 81CBOVIX VIX OOPC 20230419 003300000117-00117+00187-00062+00053-00164+00261-00000-00007+ 82CBOVIX VIX OOPC 20230419 003300000203+00340-00071-00061+00234+00227-00088+04306+006412990003100+ 81CBOVIX VIX OOPP 20230419 003300000117-00117+00050-00199+00190-00027+00013+00274+00268- 82CBOVIX VIX OOPP 20230419 003300000071-00071+00341+00351-00177-00143+00282-05487-006412990007915+ 81CBOVIX VIX OOPC 20230419 003400000117-00115+00184-00064+00054-00158+00256-00006+00003+ 82CBOVIX VIX OOPC 20230419 003400000194+00332-00060-00054+00223+00218-00083+04089+006531450002925+ 81CBOVIX VIX OOPP 20230419 003400000117-00115+00047-00201+00192-00021+00019+00280+00272- 82CBOVIX VIX OOPP 20230419 003400000080-00079+00352+00357-00188-00152+00287-05704-006531450008720+ 81CBOVIX VIX OOPC 20230419 003500000116-00113+00181-00065+00056-00153+00250-00011+00001- 82CBOVIX VIX OOPC 20230419 003500000186+00324-00050-00049+00213+00210-00079+03888+006644710002765+ 81CBOVIX VIX OOPP 20230419 003500000116-00113+00043-00203+00193-00016+00024+00285+00275- 82CBOVIX VIX OOPP 20230419 003500000088-00088+00361+00363-00199-00161+00292-05905-006644710009539+ 81CBOVIX VIX OOPC 20230419 003600000115-00110+00177-00066+00057-00148+00244-00015+00004- 82CBOVIX VIX OOPC 20230419 003600000178+00316-00042-00044+00203+00202-00075+03702+006756100002620+ 81CBOVIX VIX OOPP 20230419 003600000115-00110+00040-00203+00194-00010+00030+00290+00278- 82CBOVIX VIX OOPP 20230419 003600000096-00096+00369+00368-00208-00169+00296-06091-006756100010374+ 81CBOVIX VIX OOPC 20230419 003700000113-00108+00174-00067+00058-00143+00239-00019+00007- 82CBOVIX VIX OOPC 20230419 003700000171+00308-00035-00039+00194+00194-00071+03534+006871990002494+ 81CBOVIX VIX OOPP 20230419 003700000114-00108+00037-00204+00195-00005+00035+00293+00281- 82CBOVIX VIX OOPP 20230419 003700000103-00103+00376+00372-00217-00176+00299-06259-006871990011227+ 81CBOVIX VIX OOPC 20230419 003750000113-00107+00172-00067+00058-00140+00236-00021+00008- 82CBOVIX VIX OOPC 20230419 003750000168+00304-00032-00037+00190+00190-00069+03452+006922690002431+ 81CBOVIX VIX OOPP 20230419 003750000113-00106+00035-00204+00195-00003+00038+00295+00282- 82CBOVIX VIX OOPP 20230419 003750000106-00107+00379+00374-00221-00180+00301-06341-006922690011653+ 81CBOVIX VIX OOPC 20230419 003800000112-00105+00171-00067+00058-00138+00233-00022+00009- 82CBOVIX VIX OOPC 20230419 003800000164+00300-00029-00035+00186+00187-00067+03373+006972590002370+ 81CBOVIX VIX OOPP 20230419 003800000112-00105+00033-00204+00195-00001+00041+00296+00283- 82CBOVIX VIX OOPP 20230419 003800000110-00111+00382+00376-00226-00184+00303-06420-006972590012082+ 81CBOVIX VIX OOPC 20230419 003900000111-00103+00167-00067+00059-00133+00228-00024+00011- 82CBOVIX VIX OOPC 20230419 003900000158+00293-00024-00032+00178+00180-00064+03222+007068500002255+ 81CBOVIX VIX OOPP 20230419 003900000111-00103+00030-00204+00196-00004-00046+00299+00286- 82CBOVIX VIX OOPP 20230419 003900000116-00118+00388+00380-00234-00190+00306-06571-007068500012947+ 81CBOVIX VIX OOPC 20230419 004000000109-00100+00164-00066+00059-00129+00223-00027+00013- 82CBOVIX VIX OOPC 20230419 004000000152+00286-00019-00028+00170+00173-00061+03083+007163020002150+ 81CBOVIX VIX OOPP 20230419 004000000109-00100+00027-00203+00196-00009-00051+00301+00287- 82CBOVIX VIX OOPP 20230419 004000000123-00125+00392+00383-00241-00197+00309-06711-007163020013821+ 81CBOVIX VIX OOPC 20230419 004250000105-00094+00156-00065+00059-00118+00211-00030+00017- 82CBOVIX VIX OOPC 20230419 004250000138+00269-00009-00021+00154+00158-00055+02773+007386230001920+ 81CBOVIX VIX OOPP 20230419 004250000105-00094+00019-00202+00196-00019-00064+00304+00291- 82CBOVIX VIX OOPP 20230419 004250000136-00142+00402+00390-00258-00212+00316-07020-007386230016040+ 81CBOVIX VIX OOPC 20230419 004500000101-00088+00148-00062+00058-00109+00199-00032+00019- 82CBOVIX VIX OOPC 20230419 004500000126+00254-00002-00016+00140+00145-00049+02508+007587750001725+ 81CBOVIX VIX OOPP 20230419 004500000101-00088+00011-00199+00196-00028-00075+00307+00294- 82CBOVIX VIX OOPP 20230419 004500000148-00157+00409+00396-00272-00225+00321-07285-007587750018293+ 81CBOVIX VIX OOPC 20230419 004750000097-00082+00141-00060+00057-00100+00189-00034+00021- 82CBOVIX VIX OOPC 20230419 004750000115+00240-00003+00011+00127+00134-00044+02280+007774410001560+ 81CBOVIX VIX OOPP 20230419 004750000097-00082+00004-00197+00195-00037-00085+00308+00296- 82CBOVIX VIX OOPP 20230419 004750000159-00171+00414+00400-00284-00236+00326-07513-007774410020577+ 81CBOVIX VIX OOPC 20230419 005000000094-00077+00135-00057+00056-00094+00179-00034+00022- 82CBOVIX VIX OOPC 20230419 005000000107+00227-00007+00008+00117+00124-00041+02094+007968290001430+ 81CBOVIX VIX OOPP 20230419 005000000094-00077+00002+00194+00193-00044-00095+00308+00297- 82CBOVIX VIX OOPP 20230419 005000000168-00184+00418+00404-00294-00246+00330-07700-007968290022896+ 81CBOVIX VIX OOPC 20230419 005500000086-00068+00122-00052+00053-00081+00162-00033+00024- 82CBOVIX VIX OOPC 20230419 005500000091+00204-00012+00003+00099+00107-00034+01767+008268870001195+ 81CBOVIX VIX OOPP 20230419 005500000086-00067+00015+00189+00191-00057-00112+00307+00298- 82CBOVIX VIX OOPP 20230419 005500000183-00207+00423+00409-00312-00264+00336-08027-008268870027558+ 81CBOVIX VIX OOPC 20230419 006000000080-00060+00112-00047+00050-00070+00147-00032+00024- 82CBOVIX VIX OOPC 20230419 006000000079+00185-00014+00001-00086+00093-00029+01517+008544940001020+ 81CBOVIX VIX OOPP 20230419 006000000080-00060+00025+00184+00188-00067-00127+00306+00299- 82CBOVIX VIX OOPP 20230419 006000000196-00226+00425+00412-00326-00277+00341-08276-008544940032280+ 81CBOVIX VIX OOPC 20230419 006500000074-00053+00103-00043+00047-00062+00134-00030+00024- 82CBOVIX VIX OOPC 20230419 006500000069+00169-00015+00003-00075+00082-00025+01316+008785120000880+ 81CBOVIX VIX OOPP 20230419 006500000074-00053+00034+00180+00185-00075-00140+00304+00299- 82CBOVIX VIX OOPP 20230419 006500000206-00243+00427+00415-00337-00288+00345-08477-008785120037037+ 81CBOVIX VIX OOPC 20230419 007000000068-00048+00094-00039+00045-00055+00123-00028+00023- 82CBOVIX VIX OOPC 20230419 007000000061+00154-00016+00005-00065+00072-00022+01152+008995940000766+ 81CBOVIX VIX OOPP 20230419 007000000069-00047+00043+00176+00182-00083-00151+00302+00298- 82CBOVIX VIX OOPP 20230419 007000000214-00257+00427+00416-00346-00298+00349-08641-008995940041820+ 81CBOVIX VIX OOPC 20230419 007500000064-00043+00088-00036+00042-00050+00114-00027+00023- 82CBOVIX VIX OOPC 20230419 007500000055+00142-00016+00006-00059+00065-00019+01029+009218650000684+ 81CBOVIX VIX OOPP 20230419 007500000064-00043+00049+00172+00180-00088-00160+00300+00297- 82CBOVIX VIX OOPP 20230419 007500000220-00269+00427+00418-00353-00305+00351-08764-009218650046635+ 81CBOVIX VIX OOPC 20230419 008000000059-00039+00081-00033+00040-00044+00105-00025+00022- 82CBOVIX VIX OOPC 20230419 008000000049+00131-00016+00007-00052+00058-00017+00911+009378420000601+ 81CBOVIX VIX OOPP 20230419 008000000060-00039+00056+00169+00177-00093-00169+00299+00297- 82CBOVIX VIX OOPP 20230419 008000000226-00280+00426+00418-00360-00312+00353-08882-009378420051450+ 81CBOVIX VIX OOPC 20230419 008500000055-00035+00075-00030+00037-00040+00097-00023+00021- 82CBOVIX VIX OOPC 20230419 008500000044+00121-00015+00007-00046+00052-00015+00815+009532450000535+ 81CBOVIX VIX OOPP 20230419 008500000056-00035+00062+00166+00175-00098-00177+00297+00296- 82CBOVIX VIX OOPP 20230419 008500000231-00290+00426+00419-00365-00318+00355-08979-009532450056281+ 81CBOVIX VIX OOPC 20230419 009000000052-00032+00070-00027+00035-00036+00090-00021+00020- 82CBOVIX VIX OOPC 20230419 009000000039+00112-00014+00007-00042+00048-00014+00734+009678530000480+ 81CBOVIX VIX OOPP 20230419 009000000052-00032+00067+00164+00173-00102-00183+00295+00295- 82CBOVIX VIX OOPP 20230419 009000000235-00298+00425+00419-00370-00323+00357-09060-009678530061123+ 81CBOVIX VIX OOPC 20230419 009500000048-00029+00065-00025+00033-00033+00084-00020+00019- 82CBOVIX VIX OOPC 20230419 009500000036+00104-00014+00008-00038+00043-00012+00661+009801440000430+ 81CBOVIX VIX OOPP 20230419 009500000049-00029+00071+00162+00171-00105-00190+00294+00294- 82CBOVIX VIX OOPP 20230419 009500000239-00306+00425+00420-00374-00327+00358-09133-009801440065970+ 81CBOVIX VIX OOPC 20230419 010000000045-00027+00061-00023+00031-00030+00078-00019+00019- 82CBOVIX VIX OOPC 20230419 010000000032+00098-00013+00008-00034+00040-00011+00601+009928290000390+ 81CBOVIX VIX OOPP 20230419 010000000046-00026+00075+00160+00169-00108-00195+00292+00294- 82CBOVIX VIX OOPP 20230419 010000000243-00313+00424+00420-00378-00331+00359-09192-009928290070827+ 81CBOVIX VIX OOPC 20230419 011000000040-00023+00054-00020+00028-00025+00069-00016+00017- 82CBOVIX VIX OOPC 20230419 011000000027+00086-00012+00008-00029+00034-00009+00504+010157840000325+ 81CBOVIX VIX OOPP 20230419 011000000041-00022+00082+00156+00166-00113-00204+00290+00292- 82CBOVIX VIX OOPP 20230419 011000000248-00325+00423+00420-00383-00337+00361-09289-010157840080556+ 81CBOVIX VIX OOPC 20230419 012000000036-00020+00048-00017+00025-00022+00061-00014+00016- 82CBOVIX VIX OOPC 20230419 012000000023+00076-00011+00007-00024+00029-00008+00429+010361540000275+ 81CBOVIX VIX OOPP 20230419 012000000037-00019+00088+00154+00163-00116-00212+00288+00291- 82CBOVIX VIX OOPP 20230419 012000000252-00334+00421+00420-00388-00341+00363-09365-010361540090301+ 81CBOVIX VIX OOPC 20230419 013000000032-00017+00043-00015+00023-00019+00055-00013+00014- 82CBOVIX VIX OOPC 20230419 013000000020+00068-00010+00007-00021+00025-00007+00368+010539770000235+ 81CBOVIX VIX OOPP 20230419 013000000033-00016+00093+00151+00161-00119-00218+00286+00290- 82CBOVIX VIX OOPP 20230419 013000000255-00342+00420+00419-00391-00345+00364-09425-010539770100055+ 81CBOVIX VIX OOPC 20230419 014000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230419 014000000018+00062-00009+00007-00018+00022-00006+00322+010715230000205+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00097+00150+00159-00122-00224+00285+00289- 82CBOVIX VIX OOPP 20230419 014000000258-00349+00419+00419-00394-00348+00365-09471-010715230109819+ 81CBOVIX VIX OOPC 20230419 015000000027-00013+00035-00012+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230419 015000000015+00055-00008+00006-00016+00019-00005+00277+010831020000175+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00101+00148+00157-00124-00229+00283+00288- 82CBOVIX VIX OOPP 20230419 015000000260-00355+00418+00419-00397-00351+00366-09516-010831020119584+ 81CBOVIX VIX OOPC 20230419 016000000024-00012+00032-00011+00017-00013+00041-00009+00011- 82CBOVIX VIX OOPC 20230419 016000000013+00050-00007+00006-00014+00017-00004+00246+010975870000155+ 81CBOVIX VIX OOPP 20230419 016000000025-00011+00104+00147+00156-00126-00232+00282+00287- 82CBOVIX VIX OOPP 20230419 016000000262-00360+00418+00419-00399-00353+00366-09547-010975870129358+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00029-00009+00016-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230419 017000000012+00046-00007+00006-00012+00015-00004+00216+011077530000135+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00107+00145+00154-00127-00236+00281+00286- 82CBOVIX VIX OOPP 20230419 017000000264-00365+00417+00418-00400-00355+00367-09578-011077530139132+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230419 018000000011+00042-00006+00005-00011+00013-00003+00192+011189330000120+ 81CBOVIX VIX OOPP 20230419 018000000022-00008+00109+00144+00153-00129-00239+00280+00285- 82CBOVIX VIX OOPP 20230419 018000000265-00368+00416+00418-00402-00356+00367-09601-011189330148911+ 81CBOVIX VIX OOPC 20230517 001000000002-00000-00129-00127-00124+00127+00255-00254-00250+ 82CBOVIX VIX OOPC 20230517 001000000254+00382-00381-00375+00381+00342-00339+09751+004498690017654+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00004-00004-004498690000001+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00130-00127-00121+00127+00256-00253-00246+ 82CBOVIX VIX OOPC 20230517 001100000254+00382-00380-00371+00381+00342-00336+09743+004498690016681+ 81CBOVIX VIX OOPP 20230517 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00010-00000+00000+00007-00013-004498690000004+ 81CBOVIX VIX OOPC 20230517 001200000007-00001+00132-00126-00118+00128+00258-00253-00241+ 82CBOVIX VIX OOPC 20230517 001200000254+00383-00380-00364+00381+00342-00330+09726+004498690015711+ 81CBOVIX VIX OOPP 20230517 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00016-00001+00000+00012-00029-004498690000009+ 81CBOVIX VIX OOPC 20230517 001300000011-00002+00135-00125-00112+00129+00260-00252-00235+ 82CBOVIX VIX OOPC 20230517 001300000255+00385-00379-00356+00382+00342-00323+09695+004498690014746+ 81CBOVIX VIX OOPP 20230517 001300000011-00002+00008-00002+00014-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230517 001300000002+00004-00002+00025-00002+00001+00019-00061-004498690000020+ 81CBOVIX VIX OOPC 20230517 001400000016-00004+00139-00123-00105+00131+00263-00250-00226+ 82CBOVIX VIX OOPC 20230517 001400000257+00387-00377-00345+00384+00341-00314+09644+004498690013791+ 81CBOVIX VIX OOPP 20230517 001400000016-00004+00012-00004+00021-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20230517 001400000004+00006-00004+00036-00003+00001+00028-00112-004498690000040+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00143-00121-00099+00132+00265-00248-00217+ 82CBOVIX VIX OOPC 20230517 001500000259+00389-00375-00334+00385+00341-00304+09590+004359730012835+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00016-00006+00028-00006+00011-00006+00036- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00006+00047-00004+00002+00038-00165-004359730000060+ 81CBOVIX VIX OOPC 20230517 001600000027-00008+00147-00119-00092+00135+00268-00245-00208+ 82CBOVIX VIX OOPC 20230517 001600000261+00391-00372-00322+00386+00340-00293+09522+004202510011884+ 81CBOVIX VIX OOPP 20230517 001600000027-00008+00020-00008+00035-00008+00014-00008+00046- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00008+00059-00006+00002+00050-00233-004202510000085+ 81CBOVIX VIX OOPC 20230517 001700000034-00013+00152-00114-00081+00139+00272-00240-00195+ 82CBOVIX VIX OOPC 20230517 001700000264+00393-00367-00305+00389+00339-00278+09403+004159140010959+ 81CBOVIX VIX OOPP 20230517 001700000034-00013+00025-00013+00045-00012+00018-00013+00059- 82CBOVIX VIX OOPP 20230517 001700000011+00012-00013+00075-00008+00004+00064-00352-004159140000135+ 81CBOVIX VIX OOPC 20230517 001800000044-00020+00159-00106-00069+00145+00276-00232-00179+ 82CBOVIX VIX OOPC 20230517 001800000269+00395-00359-00285+00391+00336-00261+09224+004184120010068+ 81CBOVIX VIX OOPP 20230517 001800000044-00020+00032-00021+00058-00019+00023-00022+00075- 82CBOVIX VIX OOPP 20230517 001800000016+00015-00022+00096-00010+00006+00081-00532-004184120000220+ 81CBOVIX VIX OOPC 20230517 001900000055-00032+00167-00093-00054+00155+00281-00218-00159+ 82CBOVIX VIX OOPC 20230517 001900000275+00398-00345-00261+00392+00332-00243+08958+004313980009242+ 81CBOVIX VIX OOPP 20230517 001900000055-00032+00040-00034+00073-00028+00027-00035+00094- 82CBOVIX VIX OOPP 20230517 001900000022+00017-00036+00120-00011+00010+00099-00798-004313980000370+ 81CBOVIX VIX OOPC 20230517 002000000067-00046+00175-00076-00038+00165+00286-00199-00139+ 82CBOVIX VIX OOPC 20230517 002000000281+00399-00324-00236+00390+00326-00226+08624+004492220008492+ 81CBOVIX VIX OOPP 20230517 002000000067-00046+00048-00051+00089-00039+00032-00054+00114- 82CBOVIX VIX OOPP 20230517 002000000027+00018-00056+00145-00010+00016+00117-01132-004492220000595+ 81CBOVIX VIX OOPC 20230517 002100000077-00061+00181-00057-00024+00175+00289-00178-00120+ 82CBOVIX VIX OOPC 20230517 002100000283+00399-00300-00212+00385+00319-00209+08261+004652560007801+ 81CBOVIX VIX OOPP 20230517 002100000077-00061+00054-00070+00103-00048+00035-00076+00133- 82CBOVIX VIX OOPP 20230517 002100000030+00018-00080+00168-00004+00023+00134-01495-004652560000880+ 81CBOVIX VIX OOPC 20230517 002200000086-00075+00187-00038-00010+00183+00290-00155-00102+ 82CBOVIX VIX OOPC 20230517 002200000284+00397-00274-00190+00377+00311-00193+07878+004810370007175+ 81CBOVIX VIX OOPP 20230517 002200000086-00075+00060-00089+00117-00056+00036-00099+00151- 82CBOVIX VIX OOPP 20230517 002200000030+00016-00106+00191-00004-00031+00149-01878-004810370001230+ 81CBOVIX VIX OOPC 20230517 002300000094-00087+00191-00020-00002-00188+00291-00131-00086+ 82CBOVIX VIX OOPC 20230517 002300000281+00394-00247-00169+00366+00302-00179+07489+004961010006610+ 81CBOVIX VIX OOPP 20230517 002300000094-00087+00064-00107+00128-00061+00037-00122+00167- 82CBOVIX VIX OOPP 20230517 002300000028+00013-00134+00211-00015-00040+00164-02266-004961010001640+ 81CBOVIX VIX OOPC 20230517 002400000101-00098+00193-00003-00012-00191+00290-00109-00072+ 82CBOVIX VIX OOPC 20230517 002400000277+00389-00220-00151+00353+00293-00166+07103+005118770006109+ 81CBOVIX VIX OOPP 20230517 002400000101-00098+00066-00124+00139-00064+00036-00145+00182- 82CBOVIX VIX OOPP 20230517 002400000023+00009-00161+00230-00027-00050+00177-02653-005118770002115+ 81CBOVIX VIX OOPC 20230517 002500000106-00106+00195-00012+00021-00192+00288-00088-00059+ 82CBOVIX VIX OOPC 20230517 002500000271+00384-00194-00134+00340+00283-00154+06729+005260200005653+ 81CBOVIX VIX OOPP 20230517 002500000106-00106+00068-00139+00148-00065+00034-00165+00195- 82CBOVIX VIX OOPP 20230517 002500000017+00004-00187+00246-00041-00060+00189-03026-005260200002635+ 81CBOVIX VIX OOPC 20230517 002600000110-00112+00196-00024+00029-00192+00285-00070-00048+ 82CBOVIX VIX OOPC 20230517 002600000263+00378-00170-00119+00326+00273-00143+06371+005394240005243+ 81CBOVIX VIX OOPP 20230517 002600000110-00112+00069-00151+00156-00065+00031-00184+00206- 82CBOVIX VIX OOPP 20230517 002600000010+00002+00211+00261-00055-00070+00199-03385-005394240003200+ 81CBOVIX VIX OOPC 20230517 002700000113-00116+00196-00035+00036-00190+00282-00053-00038+ 82CBOVIX VIX OOPC 20230517 002700000255+00371-00147-00106+00312+00263-00134+06033+005547300004892+ 81CBOVIX VIX OOPP 20230517 002700000113-00116+00069-00162+00162-00063+00028-00201+00216- 82CBOVIX VIX OOPP 20230517 002700000001+00009+00233+00275-00069-00080+00209-03723-005547300003825+ 81CBOVIX VIX OOPC 20230517 002800000116-00119+00195-00044+00041-00187+00278-00039-00029+ 82CBOVIX VIX OOPC 20230517 002800000246+00364-00127-00094+00298+00253-00124+05710+005647410004541+ 81CBOVIX VIX OOPP 20230517 002800000116-00119+00068-00171+00168-00060+00024-00215+00225- 82CBOVIX VIX OOPP 20230517 002800000007-00016+00253+00287-00083-00090+00218-04046-005647410004450+ 81CBOVIX VIX OOPC 20230517 002900000117-00121+00193-00051+00046-00183+00273-00026-00021+ 82CBOVIX VIX OOPC 20230517 002900000238+00357-00110-00083+00284+00243-00117+05411+005777310004250+ 81CBOVIX VIX OOPP 20230517 002900000117-00121+00067-00178+00173-00056+00020-00228+00232- 82CBOVIX VIX OOPP 20230517 002900000016-00024+00271+00297-00096-00099+00226-04345-005777310005134+ 81CBOVIX VIX OOPC 20230517 003000000118-00121+00192-00056+00050-00179+00269-00016-00015+ 82CBOVIX VIX OOPC 20230517 003000000229+00350-00094-00074+00272+00234-00110+05135+005917980004000+ 81CBOVIX VIX OOPP 20230517 003000000118-00121+00065-00183+00176-00052+00015-00238+00239- 82CBOVIX VIX OOPP 20230517 003000000025-00031+00287+00306-00109-00109+00233-04620-005917980005860+ 81CBOVIX VIX OOPC 20230517 003100000119-00121+00189-00061+00053-00174+00264-00006-00009+ 82CBOVIX VIX OOPC 20230517 003100000220+00342-00080-00066+00259+00225-00103+04872+006022540003750+ 81CBOVIX VIX OOPP 20230517 003100000119-00121+00063-00187+00180-00047+00010-00247+00245- 82CBOVIX VIX OOPP 20230517 003100000033-00039+00301+00315-00121-00118+00240-04883-006022540006586+ 81CBOVIX VIX OOPC 20230517 003200000119-00120+00187-00064+00055-00170+00259-00001+00004+ 82CBOVIX VIX OOPC 20230517 003200000212+00335-00068-00059+00248+00216-00097+04637+006157370003550+ 81CBOVIX VIX OOPP 20230517 003200000119-00120+00060-00191+00182-00043+00005-00255+00250- 82CBOVIX VIX OOPP 20230517 003200000041-00046+00313+00322-00132-00126+00245-05118-006157370007361+ 81CBOVIX VIX OOPC 20230517 003250000119-00120+00186-00065+00056-00167+00256-00005+00002+ 82CBOVIX VIX OOPC 20230517 003250000208+00331-00062-00056+00243+00212-00095+04524+006213900003450+ 81CBOVIX VIX OOPP 20230517 003250000119-00119+00059-00192+00183-00040+00003-00258+00252- 82CBOVIX VIX OOPP 20230517 003250000046-00050+00318+00325-00138-00131+00248-05232-006213900007749+ 81CBOVIX VIX OOPC 20230517 003300000119-00119+00184-00066+00057-00165+00254-00008+00000- 82CBOVIX VIX OOPC 20230517 003300000204+00327-00057-00052+00238+00208-00092+04415+006271080003356+ 81CBOVIX VIX OOPP 20230517 003300000119-00119+00058-00193+00184-00038+00000-00261+00254- 82CBOVIX VIX OOPP 20230517 003300000049-00053+00323+00328-00143-00135+00250-05341-006271080008143+ 81CBOVIX VIX OOPC 20230517 003400000118-00117+00182-00068+00059-00160+00249-00013+00004- 82CBOVIX VIX OOPC 20230517 003400000197+00320-00048-00047+00228+00200-00087+04213+006392170003188+ 81CBOVIX VIX OOPP 20230517 003400000118-00117+00055-00195+00186-00033+00005+00267+00258- 82CBOVIX VIX OOPP 20230517 003400000057-00061+00333+00334-00153-00142+00255-05543-006392170008951+ 81CBOVIX VIX OOPC 20230517 003500000118-00115+00179-00070+00060-00155+00244-00018+00007- 82CBOVIX VIX OOPC 20230517 003500000189+00313-00040-00041+00218+00193-00083+04018+006490270003020+ 81CBOVIX VIX OOPP 20230517 003500000118-00115+00052-00196+00187-00028+00010+00271+00261- 82CBOVIX VIX OOPP 20230517 003500000064-00068+00341+00339-00163-00150+00260-05738-006490270009759+ 81CBOVIX VIX OOPC 20230517 003600000117-00113+00176-00070+00061-00150+00239-00022+00010- 82CBOVIX VIX OOPC 20230517 003600000182+00305-00032-00037+00209+00185-00079+03835+006583660002865+ 81CBOVIX VIX OOPP 20230517 003600000117-00113+00049-00197+00188-00024+00015+00275+00264- 82CBOVIX VIX OOPP 20230517 003600000071-00075+00348+00344-00172-00157+00264-05920-006583660010579+ 81CBOVIX VIX OOPC 20230517 003700000116-00111+00173-00071+00062-00146+00234-00025+00013- 82CBOVIX VIX OOPC 20230517 003700000176+00299-00026-00033+00200+00179-00075+03670+006684030002730+ 81CBOVIX VIX OOPP 20230517 003700000116-00111+00046-00198+00189-00019+00020+00279+00267- 82CBOVIX VIX OOPP 20230517 003700000078-00082+00354+00348-00180-00164+00268-06086-006684030011420+ 81CBOVIX VIX OOPC 20230517 003750000115-00110+00172-00071+00063-00144+00232-00026+00014- 82CBOVIX VIX OOPC 20230517 003750000172+00295-00023-00031+00196+00176-00073+03590+006730910002665+ 81CBOVIX VIX OOPP 20230517 003750000115-00110+00045-00198+00190-00017+00022+00280+00268- 82CBOVIX VIX OOPP 20230517 003750000081-00085+00357+00350-00184-00167+00269-06165-006730910011843+ 81CBOVIX VIX OOPC 20230517 003800000115-00109+00170-00071+00063-00142+00229-00028+00015- 82CBOVIX VIX OOPC 20230517 003800000169+00292-00020-00029+00193+00172-00072+03515+006780250002605+ 81CBOVIX VIX OOPP 20230517 003800000115-00109+00043-00198+00190-00015+00024+00281+00269- 82CBOVIX VIX OOPP 20230517 003800000084-00088+00360+00352-00188-00170+00271-06241-006780250012270+ 81CBOVIX VIX OOPC 20230517 003900000113-00106+00167-00071+00063-00137+00225-00030+00017- 82CBOVIX VIX OOPC 20230517 003900000163+00285-00016-00025+00185+00166-00068+03368+006867240002485+ 81CBOVIX VIX OOPP 20230517 003900000113-00106+00040-00197+00190-00010+00029+00284+00271- 82CBOVIX VIX OOPP 20230517 003900000090-00095+00365+00355-00196-00176+00274-06388-006867240013126+ 81CBOVIX VIX OOPC 20230517 004000000112-00104+00164-00070+00063-00133+00220-00032+00019- 82CBOVIX VIX OOPC 20230517 004000000157+00279-00011-00022+00178+00161-00065+03227+006946200002370+ 81CBOVIX VIX OOPP 20230517 004000000112-00104+00037-00197+00190-00006+00034+00286+00273- 82CBOVIX VIX OOPP 20230517 004000000096-00101+00369+00358-00203-00182+00277-06528-006946200013987+ 81CBOVIX VIX OOPC 20230517 004250000108-00098+00157-00069+00064-00123+00209-00035+00022- 82CBOVIX VIX OOPC 20230517 004250000144+00264-00002-00016+00162+00147-00058+02919+007144860002125+ 81CBOVIX VIX OOPP 20230517 004250000109-00098+00030-00196+00190-00004-00045+00289+00276- 82CBOVIX VIX OOPP 20230517 004250000110-00117+00378+00365-00219-00195+00284-06836-007144860016181+ 81CBOVIX VIX OOPC 20230517 004500000105-00092+00150-00067+00063-00114+00198-00037+00025- 82CBOVIX VIX OOPC 20230517 004500000132+00250-00004+00010+00148+00136-00053+02652+007322900001915+ 81CBOVIX VIX OOPP 20230517 004500000105-00092+00023-00193+00190-00013-00055+00291+00278- 82CBOVIX VIX OOPP 20230517 004500000121-00131+00384+00370-00233-00207+00290-07103-007322900018410+ 81CBOVIX VIX OOPC 20230517 004750000101-00087+00143-00064+00062-00106+00189-00038+00026- 82CBOVIX VIX OOPC 20230517 004750000122+00237-00009+00006+00135+00125-00048+02424+007493890001740+ 81CBOVIX VIX OOPP 20230517 004750000101-00087+00017-00191+00189-00021-00065+00292+00280- 82CBOVIX VIX OOPP 20230517 004750000132-00143+00389+00374-00245-00217+00295-07331-007493890020674+ 81CBOVIX VIX OOPC 20230517 005000000097-00082+00137-00062+00061-00099+00180-00038+00027- 82CBOVIX VIX OOPC 20230517 005000000113+00225-00012+00003+00125+00116-00044+02227+007653760001590+ 81CBOVIX VIX OOPP 20230517 005000000098-00082+00010-00188+00188-00028-00074+00292+00281- 82CBOVIX VIX OOPP 20230517 005000000141-00155+00392+00378-00256-00226+00299-07529-007653760022963+ 81CBOVIX VIX OOPC 20230517 005500000090-00073+00125-00056+00058-00086+00163-00038+00029- 82CBOVIX VIX OOPC 20230517 005500000098+00204-00016+00002-00107+00101-00037+01896+007931700001340+ 81CBOVIX VIX OOPP 20230517 005500000091-00072+00001+00183+00185-00041-00090+00291+00282- 82CBOVIX VIX OOPP 20230517 005500000156-00176+00397+00383-00274-00242+00306-07860-007931700027592+ 81CBOVIX VIX OOPC 20230517 006000000084-00065+00115-00052+00055-00076+00149-00036+00029- 82CBOVIX VIX OOPC 20230517 006000000085+00186-00018+00005-00093+00088-00032+01639+008183180001150+ 81CBOVIX VIX OOPP 20230517 006000000084-00065+00011+00178+00182-00051-00104+00290+00283- 82CBOVIX VIX OOPP 20230517 006000000169-00195+00399+00386-00288-00254+00311-08117-008183180032280+ 81CBOVIX VIX OOPC 20230517 006500000078-00058+00106-00047+00052-00067+00137-00034+00028- 82CBOVIX VIX OOPC 20230517 006500000075+00170-00019+00007-00081+00078-00027+01428+008397620000995+ 81CBOVIX VIX OOPP 20230517 006500000078-00058+00020+00174+00179-00060-00117+00288+00282- 82CBOVIX VIX OOPP 20230517 006500000179-00210+00400+00388-00300-00265+00315-08327-008397620037003+ 81CBOVIX VIX OOPC 20230517 007000000073-00052+00098-00043+00049-00060+00126-00032+00028- 82CBOVIX VIX OOPC 20230517 007000000066+00156-00019+00009-00072+00069-00024+01257+008590310000870+ 81CBOVIX VIX OOPP 20230517 007000000073-00052+00028+00169+00176-00067-00127+00285+00282- 82CBOVIX VIX OOPP 20230517 007000000188-00224+00400+00389-00309-00273+00319-08499-008590310041757+ 81CBOVIX VIX OOPC 20230517 007500000068-00047+00091-00039+00046-00054+00117-00030+00027- 82CBOVIX VIX OOPC 20230517 007500000059+00144-00019+00009-00064+00062-00021+01118+008771090000770+ 81CBOVIX VIX OOPP 20230517 007500000068-00047+00035+00166+00174-00073-00137+00283+00281- 82CBOVIX VIX OOPP 20230517 007500000195-00236+00399+00390-00317-00280+00321-08638-008771090046535+ 81CBOVIX VIX OOPC 20230517 008000000063-00043+00085-00036+00044-00049+00108-00028+00026- 82CBOVIX VIX OOPC 20230517 008000000053+00133-00019+00010-00057+00056-00019+00999+008931060000685+ 81CBOVIX VIX OOPP 20230517 008000000064-00043+00042+00162+00171-00079-00145+00281+00280- 82CBOVIX VIX OOPP 20230517 008000000201-00247+00399+00391-00324-00286+00324-08756-008931060051328+ 81CBOVIX VIX OOPC 20230517 008500000059-00039+00079-00033+00041-00044+00100-00026+00025- 82CBOVIX VIX OOPC 20230517 008500000048+00124-00018+00010-00051+00050-00017+00895+009067260000610+ 81CBOVIX VIX OOPP 20230517 008500000060-00039+00047+00159+00169-00083-00153+00279+00279- 82CBOVIX VIX OOPP 20230517 008500000206-00256+00398+00391-00330-00292+00326-08860-009067260056132+ 81CBOVIX VIX OOPC 20230517 009000000056-00036+00074-00031+00039-00040+00094-00024+00024- 82CBOVIX VIX OOPC 20230517 009000000044+00115-00017+00011-00047+00046-00015+00810+009204230000550+ 81CBOVIX VIX OOPP 20230517 009000000056-00035+00052+00157+00166-00087-00159+00278+00278- 82CBOVIX VIX OOPP 20230517 009000000211-00265+00397+00392-00334-00296+00327-08945-009204230060950+ 81CBOVIX VIX OOPC 20230517 009500000052-00033+00069-00028+00037-00037+00088-00023+00023- 82CBOVIX VIX OOPC 20230517 009500000040+00108-00016+00011-00042+00042-00014+00733+009318840000495+ 81CBOVIX VIX OOPP 20230517 009500000053-00032+00057+00154+00164-00091-00166+00276+00277- 82CBOVIX VIX OOPP 20230517 009500000215-00272+00396+00392-00339-00300+00329-09022-009318840065773+ 81CBOVIX VIX OOPC 20230517 010000000049-00030+00065-00026+00035-00034+00082-00021+00022- 82CBOVIX VIX OOPC 20230517 010000000036+00101-00016+00011-00039+00038-00012+00669+009434260000450+ 81CBOVIX VIX OOPP 20230517 010000000050-00030+00061+00152+00162-00094-00171+00274+00276- 82CBOVIX VIX OOPP 20230517 010000000218-00279+00396+00392-00343-00304+00330-09086-009434260070606+ 81CBOVIX VIX OOPC 20230517 011000000044-00026+00058-00022+00031-00028+00073-00019+00020- 82CBOVIX VIX OOPC 20230517 011000000031+00089-00014+00010-00032+00033-00010+00562+009636390000375+ 81CBOVIX VIX OOPP 20230517 011000000045-00025+00069+00149+00159-00099-00180+00272+00275- 82CBOVIX VIX OOPP 20230517 011000000224-00291+00394+00391-00349-00310+00332-09194-009636390080288+ 81CBOVIX VIX OOPC 20230517 012000000039-00022+00051-00019+00028-00024+00064-00016+00019- 82CBOVIX VIX OOPC 20230517 012000000026+00079-00013+00010-00027+00028-00009+00476+009805100000315+ 81CBOVIX VIX OOPP 20230517 012000000040-00021+00075+00146+00156-00103-00188+00269+00273- 82CBOVIX VIX OOPP 20230517 012000000228-00301+00393+00391-00354-00314+00334-09280-009805100089985+ 81CBOVIX VIX OOPC 20230517 013000000035-00019+00046-00017+00026-00021+00058-00015+00017- 82CBOVIX VIX OOPC 20230517 013000000022+00071-00012+00009-00024+00024-00007+00410+009967530000270+ 81CBOVIX VIX OOPP 20230517 013000000036-00018+00080+00143+00153-00107-00195+00267+00272- 82CBOVIX VIX OOPP 20230517 013000000232-00309+00391+00391-00358-00318+00335-09345-009967530099696+ 81CBOVIX VIX OOPC 20230517 014000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20230517 014000000020+00064-00010+00009-00021+00021-00007+00359+010121250000235+ 81CBOVIX VIX OOPP 20230517 014000000033-00016+00084+00141+00151-00109-00200+00266+00270- 82CBOVIX VIX OOPP 20230517 014000000235-00316+00390+00390-00361-00321+00336-09397-010121250109418+ 81CBOVIX VIX OOPC 20230517 015000000029-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230517 015000000017+00058-00010+00008-00018+00019-00006+00314+010251830000205+ 81CBOVIX VIX OOPP 20230517 015000000030-00014+00088+00139+00149-00112-00205+00264+00269- 82CBOVIX VIX OOPP 20230517 015000000237-00321+00389+00390-00363-00323+00337-09441-010251830119144+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00102-00100-00098+00100+00202-00201-00198+ 82CBOVIX VIX OOPC 20230621 001000000201+00302-00301-00297+00301+00271-00270+09704+004130720017527+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004130720000001+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00103-00100-00096+00101+00203-00200-00195+ 82CBOVIX VIX OOPC 20230621 001100000201+00303-00301-00294+00301+00271-00268+09696+004130720016559+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00003-00012-004130720000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00105-00100-00092+00101+00205-00200-00191+ 82CBOVIX VIX OOPC 20230621 001200000201+00304-00300-00289+00302+00271-00265+09680+004130720015593+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00005-00029-004130720000009+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00108-00098-00088+00102+00207-00199-00185+ 82CBOVIX VIX OOPC 20230621 001300000202+00306-00299-00282+00303+00270-00262+09649+004130720014633+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00019-00002+00001+00009-00060-004130720000020+ 81CBOVIX VIX OOPC 20230621 001400000015-00004+00112-00097-00082+00104+00210-00197-00178+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00297-00272+00304+00270-00256+09598+004130720013682+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230621 001400000004+00007-00004+00028-00003+00001+00015-00111-004130720000039+ 81CBOVIX VIX OOPC 20230621 001500000021-00007+00117-00094-00074+00107+00213-00194-00168+ 82CBOVIX VIX OOPC 20230621 001500000207+00311-00294-00261+00306+00269-00249+09521+004130720012743+ 81CBOVIX VIX OOPP 20230621 001500000021-00007+00016-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00007+00040-00005+00002+00021-00188-004130720000072+ 81CBOVIX VIX OOPC 20230621 001600000029-00012+00123-00088-00064+00112+00218-00188-00156+ 82CBOVIX VIX OOPC 20230621 001600000211+00314-00288-00247+00309+00267-00240+09394+004195490011831+ 81CBOVIX VIX OOPP 20230621 001600000029-00012+00022-00012+00036-00011+00017-00013+00044- 82CBOVIX VIX OOPP 20230621 001600000010+00013-00013+00054-00009+00004+00030-00314-004195490000131+ 81CBOVIX VIX OOPC 20230621 001700000036-00017+00128-00083-00056+00116+00222-00183-00145+ 82CBOVIX VIX OOPC 20230621 001700000214+00316-00283-00233+00312+00266-00231+09267+004118830010920+ 81CBOVIX VIX OOPP 20230621 001700000036-00017+00028-00018+00045-00016+00021-00018+00055- 82CBOVIX VIX OOPP 20230621 001700000014+00015-00019+00068-00011+00005+00040-00442-004118830000191+ 81CBOVIX VIX OOPC 20230621 001800000044-00025+00135-00074-00045+00123+00226-00174-00132+ 82CBOVIX VIX OOPC 20230621 001800000220+00319-00273-00216+00315+00263-00220+09079+004121450010048+ 81CBOVIX VIX OOPP 20230621 001800000044-00025+00034-00026+00056-00022+00026-00027+00069- 82CBOVIX VIX OOPP 20230621 001800000019+00018-00028+00084-00014+00008+00051-00630-004121450000290+ 81CBOVIX VIX OOPC 20230621 001900000054-00036+00142-00061-00031+00132+00231-00159-00115+ 82CBOVIX VIX OOPC 20230621 001900000226+00322-00258-00197+00318+00259-00207+08803+004244510009252+ 81CBOVIX VIX OOPP 20230621 001900000054-00036+00042-00039+00069-00032+00031-00041+00085- 82CBOVIX VIX OOPP 20230621 001900000025+00021-00043+00104-00017+00012+00063-00905-004244510000465+ 81CBOVIX VIX OOPC 20230621 002000000065-00049+00149-00045-00018+00142+00236-00141-00099+ 82CBOVIX VIX OOPC 20230621 002000000232+00324-00239-00176+00318+00254-00194+08476+004396530008526+ 81CBOVIX VIX OOPP 20230621 002000000065-00049+00049-00055+00082-00041+00035-00059+00102- 82CBOVIX VIX OOPP 20230621 002000000031+00023-00062+00125-00017+00017+00077-01233-004396530000710+ 81CBOVIX VIX OOPC 20230621 002100000074-00062+00156-00029-00005+00150+00239-00122-00083+ 82CBOVIX VIX OOPC 20230621 002100000235+00325-00216-00157+00317+00247-00182+08114+004567720007875+ 81CBOVIX VIX OOPP 20230621 002100000074-00062+00055-00072+00095-00050+00039-00079+00118- 82CBOVIX VIX OOPP 20230621 002100000035+00024-00085+00144-00016+00024+00089-01594-004567720001030+ 81CBOVIX VIX OOPC 20230621 002200000082-00074+00161-00012-00006-00158+00241-00101-00068+ 82CBOVIX VIX OOPC 20230621 002200000237+00324-00193-00139+00312+00240-00170+07742+004735030007289+ 81CBOVIX VIX OOPP 20230621 002200000082-00074+00060-00088+00106-00057+00041-00099+00133- 82CBOVIX VIX OOPP 20230621 002200000037+00023-00108+00162-00011+00031+00101-01966-004735030001415+ 81CBOVIX VIX OOPC 20230621 002300000089-00085+00165-00003+00016-00163+00243-00082-00055+ 82CBOVIX VIX OOPC 20230621 002300000237+00322-00170-00122+00306+00232-00158+07371+004896630006763+ 81CBOVIX VIX OOPP 20230621 002300000089-00085+00064-00103+00116-00063+00042-00118+00146- 82CBOVIX VIX OOPP 20230621 002300000036+00021-00131+00179-00005+00039+00112-02338-004896630001860+ 81CBOVIX VIX OOPC 20230621 002400000095-00093+00168-00016+00025-00166+00243-00064-00043+ 82CBOVIX VIX OOPC 20230621 002400000235+00320-00148-00108+00299+00224-00148+07009+005052800006292+ 81CBOVIX VIX OOPP 20230621 002400000095-00093+00067-00116+00125-00066+00042-00136+00158- 82CBOVIX VIX OOPP 20230621 002400000034+00019-00153+00193-00002-00047+00123-02700-005052800002360+ 81CBOVIX VIX OOPC 20230621 002500000099-00100+00169-00027+00032-00168+00242-00049-00033+ 82CBOVIX VIX OOPC 20230621 002500000232+00316-00128-00094+00290+00216-00139+06663+005184800005857+ 81CBOVIX VIX OOPP 20230621 002500000099-00100+00069-00128+00132-00068+00041-00152+00168- 82CBOVIX VIX OOPP 20230621 002500000031+00015-00173+00207-00011-00055+00132-03046-005184800002895+ 81CBOVIX VIX OOPC 20230621 002600000103-00105+00170-00037+00038-00168+00240-00034-00024+ 82CBOVIX VIX OOPC 20230621 002600000227+00312-00110-00083+00281+00208-00130+06332+005345440005491+ 81CBOVIX VIX OOPP 20230621 002600000103-00105+00070-00137+00139-00068+00039-00166+00177- 82CBOVIX VIX OOPP 20230621 002600000027+00011-00191+00218-00020-00063+00140-03377-005345440003500+ 81CBOVIX VIX OOPC 20230621 002700000106-00108+00171-00045+00044-00168+00238-00022-00016+ 82CBOVIX VIX OOPC 20230621 002700000222+00307-00093-00072+00272+00200-00123+06020+005477010005145+ 81CBOVIX VIX OOPP 20230621 002700000106-00108+00070-00145+00144-00067+00037-00178+00185- 82CBOVIX VIX OOPP 20230621 002700000021+00006-00208+00229-00029-00071+00148-03689-005477010004125+ 81CBOVIX VIX OOPC 20230621 002800000108-00111+00170-00052+00048-00166+00235-00012-00009+ 82CBOVIX VIX OOPC 20230621 002800000216+00302-00079-00063+00262+00192-00115+05726+005593000004824+ 81CBOVIX VIX OOPP 20230621 002800000108-00111+00070-00152+00149-00066+00035-00189+00192- 82CBOVIX VIX OOPP 20230621 002800000016+00001-00222+00238-00039-00079+00156-03983-005593000004775+ 81CBOVIX VIX OOPC 20230621 002900000110-00112+00170-00057+00052-00164+00232-00002-00003+ 82CBOVIX VIX OOPC 20230621 002900000211+00297-00066-00055+00253+00185-00109+05447+005695720004525+ 81CBOVIX VIX OOPP 20230621 002900000110-00112+00069-00157+00152-00063+00032-00198+00198- 82CBOVIX VIX OOPP 20230621 002900000010+00004+00235+00246-00048-00086+00162-04262-005695720005447+ 81CBOVIX VIX OOPC 20230621 003000000111-00113+00169-00061+00055-00161+00229-00005+00002- 82CBOVIX VIX OOPC 20230621 003000000205+00292-00054-00047+00244+00178-00103+05191+005819800004275+ 81CBOVIX VIX OOPP 20230621 003000000111-00113+00068-00162+00156-00061+00028-00206+00203- 82CBOVIX VIX OOPP 20230621 003000000004+00009+00247+00254-00057-00093+00168-04518-005819800006168+ 81CBOVIX VIX OOPC 20230621 003100000111-00113+00167-00065+00058-00158+00225-00012+00007- 82CBOVIX VIX OOPC 20230621 003100000198+00286-00044-00041+00235+00171-00097+04946+005915010004027+ 81CBOVIX VIX OOPP 20230621 003100000111-00113+00067-00165+00158-00057+00025-00213+00208- 82CBOVIX VIX OOPP 20230621 003100000002-00015+00257+00260-00066-00100+00174-04763-005915010006892+ 81CBOVIX VIX OOPC 20230621 003200000111-00113+00165-00067+00060-00154+00222-00018+00011- 82CBOVIX VIX OOPC 20230621 003200000192+00280-00035-00035+00226+00164-00092+04713+005999860003795+ 81CBOVIX VIX OOPP 20230621 003200000111-00113+00065-00167+00160-00054+00021-00219+00212- 82CBOVIX VIX OOPP 20230621 003200000009-00021+00266+00266-00075-00107+00179-04995-005999860007630+ 81CBOVIX VIX OOPC 20230621 003250000111-00112+00164-00068+00061-00152+00220-00020+00013- 82CBOVIX VIX OOPC 20230621 003250000189+00278-00031-00032+00221+00161-00089+04599+006032640003679+ 81CBOVIX VIX OOPP 20230621 003250000111-00112+00064-00169+00161-00052+00019-00221+00214- 82CBOVIX VIX OOPP 20230621 003250000012-00023+00270+00269-00080-00110+00182-05109-006032640007999+ 81CBOVIX VIX OOPC 20230621 003300000111-00112+00163-00069+00062-00151+00218-00023+00015- 82CBOVIX VIX OOPC 20230621 003300000186+00275-00027-00029+00217+00158-00087+04492+006074120003575+ 81CBOVIX VIX OOPP 20230621 003300000111-00112+00063-00169+00162-00050+00017-00223+00216- 82CBOVIX VIX OOPP 20230621 003300000015-00026+00274+00272-00084-00113+00184-05217-006074120008381+ 81CBOVIX VIX OOPC 20230621 003400000111-00111+00161-00070+00063-00147+00214-00027+00018- 82CBOVIX VIX OOPC 20230621 003400000180+00269-00020-00025+00209+00152-00083+04296+006177470003400+ 81CBOVIX VIX OOPP 20230621 003400000111-00110+00061-00171+00163-00047+00013-00227+00219- 82CBOVIX VIX OOPP 20230621 003400000021-00032+00281+00276-00092-00119+00188-05412-006177470009177+ 81CBOVIX VIX OOPC 20230621 003500000110-00109+00159-00071+00064-00143+00210-00030+00020- 82CBOVIX VIX OOPC 20230621 003500000174+00264-00014-00021+00201+00146-00078+04107+006260220003225+ 81CBOVIX VIX OOPP 20230621 003500000110-00109+00059-00172+00165-00043+00010-00231+00221- 82CBOVIX VIX OOPP 20230621 003500000027-00037+00287+00280-00100-00124+00192-05602-006260220009973+ 81CBOVIX VIX OOPC 20230621 003600000110-00107+00157-00072+00065-00139+00206-00033+00023- 82CBOVIX VIX OOPC 20230621 003600000168+00258-00009-00017+00193+00141-00075+03925+006329860003055+ 81CBOVIX VIX OOPP 20230621 003600000110-00107+00056-00172+00165-00039+00006-00234+00224- 82CBOVIX VIX OOPP 20230621 003600000033-00043+00292+00284-00108-00130+00196-05784-006329860010774+ 81CBOVIX VIX OOPC 20230621 003700000109-00105+00154-00072+00066-00136+00202-00036+00025- 82CBOVIX VIX OOPC 20230621 003700000162+00252-00004-00013+00186+00136-00071+03757+006405870002905+ 81CBOVIX VIX OOPP 20230621 003700000109-00105+00054-00172+00166-00035+00002-00236+00226- 82CBOVIX VIX OOPP 20230621 003700000038-00049+00297+00288-00115-00135+00200-05952-006405870011595+ 81CBOVIX VIX OOPC 20230621 003750000108-00104+00153-00072+00066-00134+00200-00037+00026- 82CBOVIX VIX OOPC 20230621 003750000160+00250-00002-00012+00183+00133-00069+03678+006443850002835+ 81CBOVIX VIX OOPP 20230621 003750000108-00104+00053-00172+00166-00033+00000+00237+00227- 82CBOVIX VIX OOPP 20230621 003750000041-00051+00299+00289-00118-00138+00202-06031-006443850012011+ 81CBOVIX VIX OOPC 20230621 003800000108-00103+00152-00072+00066-00132+00198-00037+00027- 82CBOVIX VIX OOPC 20230621 003800000157+00247-00000-00010+00179+00131-00068+03599+006478010002765+ 81CBOVIX VIX OOPP 20230621 003800000108-00103+00052-00172+00166-00031+00002+00238+00227- 82CBOVIX VIX OOPP 20230621 003800000044-00054+00301+00291-00122-00140+00203-06109-006478010012426+ 81CBOVIX VIX OOPC 20230621 003900000107-00101+00149-00072+00066-00128+00194-00039+00028- 82CBOVIX VIX OOPC 20230621 003900000152+00242-00003+00007+00173+00126-00065+03451+006547660002635+ 81CBOVIX VIX OOPP 20230621 003900000107-00101+00049-00172+00167-00028+00006+00240+00229- 82CBOVIX VIX OOPP 20230621 003900000049-00059+00304+00294-00128-00145+00206-06258-006547660013267+ 81CBOVIX VIX OOPC 20230621 004000000106-00099+00147-00071+00066-00124+00191-00040+00029- 82CBOVIX VIX OOPC 20230621 004000000147+00236-00006+00005+00167+00122-00062+03312+006616140002515+ 81CBOVIX VIX OOPP 20230621 004000000106-00099+00047-00172+00167-00024+00010+00241+00230- 82CBOVIX VIX OOPP 20230621 004000000054-00064+00307+00296-00135-00149+00209-06397-006616140014118+ 81CBOVIX VIX OOPC 20230621 004250000102-00094+00141-00069+00066-00116+00181-00042+00032- 82CBOVIX VIX OOPC 20230621 004250000135+00224-00013+00000-00152+00112-00055+02995+006772200002245+ 81CBOVIX VIX OOPP 20230621 004250000102-00094+00040-00170+00166-00015+00019+00243+00233- 82CBOVIX VIX OOPP 20230621 004250000066-00077+00314+00301-00149-00159+00216-06713-006772200016276+ 81CBOVIX VIX OOPC 20230621 004500000099-00089+00135-00067+00065-00108+00172-00043+00034- 82CBOVIX VIX OOPC 20230621 004500000125+00212-00017+00004-00139+00102-00050+02724+006921230002020+ 81CBOVIX VIX OOPP 20230621 004500000099-00089+00034-00167+00166-00007+00028+00244+00234- 82CBOVIX VIX OOPP 20230621 004500000076-00089+00318+00305-00162-00168+00221-06985-006921230018478+ 81CBOVIX VIX OOPC 20230621 004750000096-00084+00129-00065+00064-00101+00165-00043+00035- 82CBOVIX VIX OOPC 20230621 004750000116+00202-00020+00007-00130+00095-00046+02512+007103650001859+ 81CBOVIX VIX OOPP 20230621 004750000096-00084+00029-00165+00165-00001+00036+00244+00235- 82CBOVIX VIX OOPP 20230621 004750000084-00098+00321+00308-00172-00176+00225-07197-007103650020744+ 81CBOVIX VIX OOPC 20230621 005000000093-00080+00124-00062+00063-00095+00158-00043+00035- 82CBOVIX VIX OOPC 20230621 005000000109+00193-00022+00009-00121+00088-00042+02322+007263950001713+ 81CBOVIX VIX OOPP 20230621 005000000093-00080+00024-00163+00163-00005-00043+00244+00236- 82CBOVIX VIX OOPP 20230621 005000000092-00108+00323+00310-00180-00182+00229-07387-007263950023026+ 81CBOVIX VIX OOPC 20230621 005500000086-00071+00114-00057+00060-00083+00143-00041+00035- 82CBOVIX VIX OOPC 20230621 005500000094+00174-00024+00013-00103+00076-00035+01963+007468100001422+ 81CBOVIX VIX OOPP 20230621 005500000086-00071+00013-00157+00160-00018-00057+00242+00236- 82CBOVIX VIX OOPP 20230621 005500000107-00126+00325+00314-00198-00195+00236-07746-007468100027589+ 81CBOVIX VIX OOPC 20230621 006000000080-00064+00105-00052+00057-00074+00132-00039+00035- 82CBOVIX VIX OOPC 20230621 006000000083+00160-00025+00014-00091+00067-00031+01715+007720160001237+ 81CBOVIX VIX OOPP 20230621 006000000080-00064+00005-00152+00157-00026-00069+00240+00236- 82CBOVIX VIX OOPP 20230621 006000000118-00141+00326+00316-00210-00204+00240-07994-007720160032259+ 81CBOVIX VIX OOPC 20230621 006500000074-00057+00096-00047+00053-00065+00120-00037+00034- 82CBOVIX VIX OOPC 20230621 006500000073+00146-00025+00016-00079+00059-00026+01481+007872950001052+ 81CBOVIX VIX OOPP 20230621 006500000074-00057+00004+00147+00154-00035-00080+00237+00235- 82CBOVIX VIX OOPP 20230621 006500000128-00155+00325+00317-00222-00212+00245-08228-007872950036929+ 81CBOVIX VIX OOPC 20230621 007000000069-00052+00090-00044+00050-00059+00112-00034+00033- 82CBOVIX VIX OOPC 20230621 007000000066+00135-00024+00016-00071+00053-00023+01322+008082360000938+ 81CBOVIX VIX OOPP 20230621 007000000070-00052+00010+00144+00151-00041-00089+00235+00234- 82CBOVIX VIX OOPP 20230621 007000000136-00166+00325+00318-00230-00218+00248-08387-008082360041670+ 81CBOVIX VIX OOPC 20230621 007500000065-00047+00083-00040+00047-00053+00103-00032+00031- 82CBOVIX VIX OOPC 20230621 007500000059+00124-00023+00016-00063+00047-00020+01171+008227720000824+ 81CBOVIX VIX OOPP 20230621 007500000065-00047+00017+00140+00148-00048-00097+00232+00232- 82CBOVIX VIX OOPP 20230621 007500000143-00176+00324+00318-00238-00224+00251-08538-008227720046411+ 81CBOVIX VIX OOPC 20230621 008000000061-00043+00078-00037+00045-00048+00096-00030+00030- 82CBOVIX VIX OOPC 20230621 008000000053+00115-00022+00016-00057+00042-00018+01049+008373210000734+ 81CBOVIX VIX OOPP 20230621 008000000061-00042+00022+00137+00145-00053-00104+00230+00231- 82CBOVIX VIX OOPP 20230621 008000000148-00185+00323+00318-00245-00228+00253-08660-008373210051176+ 81CBOVIX VIX OOPC 20230621 008500000056-00039+00072-00033+00042-00043+00089-00028+00028- 82CBOVIX VIX OOPC 20230621 008500000047+00106-00021+00016-00051+00038-00016+00931+008468880000644+ 81CBOVIX VIX OOPP 20230621 008500000057-00038+00028+00133+00143-00058-00112+00228+00230- 82CBOVIX VIX OOPP 20230621 008500000154-00194+00321+00318-00251-00233+00255-08778-008468880055941+ 81CBOVIX VIX OOPC 20230621 009000000052-00035+00067-00030+00039-00039+00082-00025+00027- 82CBOVIX VIX OOPC 20230621 009000000042+00098-00020+00016-00045+00034-00014+00831+008559530000570+ 81CBOVIX VIX OOPP 20230621 009000000053-00034+00033+00130+00140-00062-00118+00226+00228- 82CBOVIX VIX OOPP 20230621 009000000159-00202+00320+00317-00256-00237+00257-08877-008559530060722+ 81CBOVIX VIX OOPC 20230621 009500000050-00033+00063-00029+00037-00036+00077-00024+00026- 82CBOVIX VIX OOPC 20230621 009500000039+00093-00019+00015-00042+00032-00013+00767+008704680000526+ 81CBOVIX VIX OOPP 20230621 009500000050-00032+00037+00128+00138-00065-00123+00224+00227- 82CBOVIX VIX OOPP 20230621 009500000162-00208+00319+00317-00260-00239+00258-08942-008704680065533+ 81CBOVIX VIX OOPC 20230621 010000000047-00030+00060-00027+00036-00034+00073-00023+00025- 82CBOVIX VIX OOPC 20230621 010000000036+00087-00018+00015-00039+00029-00012+00706+008824690000483+ 81CBOVIX VIX OOPP 20230621 010000000048-00030+00040+00126+00136-00067-00127+00223+00226- 82CBOVIX VIX OOPP 20230621 010000000165-00213+00318+00317-00263-00242+00259-09003-008824690070345+ 81CBOVIX VIX OOPC 20230621 011000000042-00026+00053-00023+00032-00028+00064-00020+00023- 82CBOVIX VIX OOPC 20230621 011000000030+00077-00016+00014-00032+00024-00010+00587+008985080000398+ 81CBOVIX VIX OOPP 20230621 011000000042-00025+00047+00123+00133-00073-00136+00220+00224- 82CBOVIX VIX OOPP 20230621 011000000171-00224+00316+00316-00269-00246+00261-09121-008985080079969+ 81CBOVIX VIX OOPC 20230621 012000000037-00022+00047-00020+00028-00024+00057-00017+00020- 82CBOVIX VIX OOPC 20230621 012000000026+00068-00014+00013-00027+00021-00008+00493+009118590000330+ 81CBOVIX VIX OOPP 20230621 012000000038-00021+00053+00119+00130-00077-00143+00217+00222- 82CBOVIX VIX OOPP 20230621 012000000176-00233+00314+00315-00275-00250+00263-09215-009118590089611+ 81CBOVIX VIX OOPC 20230621 013000000033-00019+00042-00017+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230621 013000000022+00060-00012+00012-00023+00018-00007+00422+009251220000280+ 81CBOVIX VIX OOPP 20230621 013000000034-00018+00058+00117+00127-00081-00149+00215+00220- 82CBOVIX VIX OOPP 20230621 013000000179-00240+00313+00314-00279-00253+00264-09287-009251220099270+ 81CBOVIX VIX OOPC 20230621 014000000030-00017+00038-00015+00023-00018+00046-00013+00017- 82CBOVIX VIX OOPC 20230621 014000000019+00054-00011+00011-00020+00016-00006+00365+009370250000240+ 81CBOVIX VIX OOPP 20230621 014000000031-00016+00062+00114+00125-00083-00154+00213+00219- 82CBOVIX VIX OOPP 20230621 014000000182-00246+00311+00313-00282-00255+00265-09344-009370250108940+ 81CBOVIX VIX OOPC 20230621 015000000027-00014+00033-00013+00021-00015+00040-00011+00015- 82CBOVIX VIX OOPC 20230621 015000000016+00048-00010+00010-00017+00013-00005+00308+009429860000200+ 81CBOVIX VIX OOPP 20230621 015000000028-00013+00066+00112+00122-00086-00159+00211+00217- 82CBOVIX VIX OOPP 20230621 015000000186-00252+00310+00312-00285-00257+00266-09401-009429860118610+ 81CBOVIX VIX OOPC 20230719 001000000011-00004+00114-00101-00091+00109+00217-00205-00194+ 82CBOVIX VIX OOPC 20230719 001000000213+00320-00310-00295+00317+00282-00275+09587+005799720017796+ 81CBOVIX VIX OOPP 20230719 001000000011-00004+00009-00004+00013-00004+00007-00004+00016- 82CBOVIX VIX OOPP 20230719 001000000004+00006-00004+00019-00003+00001+00008-00085-005799720000046+ 81CBOVIX VIX OOPC 20230719 001100000016-00007+00118-00098-00086+00111+00220-00202-00187+ 82CBOVIX VIX OOPC 20230719 001100000215+00323-00307-00287+00319+00281-00271+09531+005799720016865+ 81CBOVIX VIX OOPP 20230719 001100000016-00007+00013-00007+00019-00007+00010-00008+00023- 82CBOVIX VIX OOPP 20230719 001100000006+00008-00008+00027-00005+00002+00012-00141-005799720000082+ 81CBOVIX VIX OOPC 20230719 001200000021-00011+00122-00094-00079+00114+00223-00198-00179+ 82CBOVIX VIX OOPC 20230719 001200000218+00325-00302-00277+00322+00280-00266+09457+005768050015947+ 81CBOVIX VIX OOPP 20230719 001200000021-00011+00017-00011+00026-00010+00014-00012+00031- 82CBOVIX VIX OOPP 20230719 001200000009+00011-00012+00037-00007+00003+00017-00214-005768050000132+ 81CBOVIX VIX OOPC 20230719 001300000026-00014+00126-00090-00073+00118+00226-00194-00171+ 82CBOVIX VIX OOPC 20230719 001300000221+00327-00298-00268+00324+00279-00261+09382+005624500015029+ 81CBOVIX VIX OOPP 20230719 001300000026-00014+00021-00015+00032-00013+00017-00016+00039- 82CBOVIX VIX OOPP 20230719 001300000011+00013-00016+00046-00009+00004+00022-00290-005624500000181+ 81CBOVIX VIX OOPC 20230719 001400000031-00018+00130-00086-00066+00121+00229-00190-00163+ 82CBOVIX VIX OOPC 20230719 001400000223+00329-00294-00259+00325+00278-00255+09302+005424360014111+ 81CBOVIX VIX OOPP 20230719 001400000031-00018+00025-00019+00038-00016+00020-00020+00046- 82CBOVIX VIX OOPP 20230719 001400000014+00015-00021+00056-00011+00005+00027-00370-005424360000230+ 81CBOVIX VIX OOPC 20230719 001500000036-00021+00134-00082-00060+00124+00232-00185-00155+ 82CBOVIX VIX OOPC 20230719 001500000226+00331-00289-00249+00327+00276-00249+09215+005191740013193+ 81CBOVIX VIX OOPP 20230719 001500000036-00022+00029-00023+00045-00019+00022-00024+00054- 82CBOVIX VIX OOPP 20230719 001500000017+00017-00025+00065-00013+00007+00034-00456-005191740000280+ 81CBOVIX VIX OOPC 20230719 001600000042-00025+00138-00078-00053+00127+00235-00181-00147+ 82CBOVIX VIX OOPC 20230719 001600000229+00333-00285-00239+00329+00275-00243+09122+004939020012275+ 81CBOVIX VIX OOPP 20230719 001600000041-00025+00033-00027+00051-00023+00025-00029+00063- 82CBOVIX VIX OOPP 20230719 001600000019+00018-00030+00075-00014+00008+00040-00550-004939020000329+ 81CBOVIX VIX OOPC 20230719 001700000047-00029+00142-00073-00047+00131+00238-00176-00138+ 82CBOVIX VIX OOPC 20230719 001700000231+00335-00280-00228+00330+00274-00235+09019+004673130011357+ 81CBOVIX VIX OOPP 20230719 001700000047-00029+00037-00032+00058-00026+00028-00033+00071- 82CBOVIX VIX OOPP 20230719 001700000022+00020-00035+00086-00016+00009+00048-00653-004673130000378+ 81CBOVIX VIX OOPC 20230719 001800000052-00033+00146-00069-00039+00134+00240-00172-00129+ 82CBOVIX VIX OOPC 20230719 001800000234+00336-00275-00217+00331+00272-00226+08905+004398070010439+ 81CBOVIX VIX OOPP 20230719 001800000052-00033+00041-00036+00065-00030+00031-00038+00080- 82CBOVIX VIX OOPP 20230719 001800000024+00022-00039+00098-00017+00011+00057-00767-004398070000428+ 81CBOVIX VIX OOPC 20230719 001900000067-00054+00156-00043-00020+00150+00247-00142-00106+ 82CBOVIX VIX OOPC 20230719 001900000243+00340-00242-00189+00334+00263-00211+08453+005099830009949+ 81CBOVIX VIX OOPP 20230719 001900000067-00054+00052-00062+00084-00045+00038-00068+00104- 82CBOVIX VIX OOPP 20230719 001900000034+00025-00073+00125-00019+00020+00072-01219-005099830000905+ 81CBOVIX VIX OOPC 20230719 002000000077-00069+00163-00024-00007+00159+00251-00119-00090+ 82CBOVIX VIX OOPC 20230719 002000000247+00341-00216-00170+00332+00255-00200+08097+005510310009459+ 81CBOVIX VIX OOPP 20230719 002000000077-00069+00058-00080+00097-00055+00042-00090+00120- 82CBOVIX VIX OOPP 20230719 002000000038+00026-00098+00145-00018+00028+00083-01574-005510310001382+ 81CBOVIX VIX OOPC 20230719 002100000085-00079+00168-00010-00003-00166+00254-00101-00077+ 82CBOVIX VIX OOPC 20230719 002100000249+00341-00194-00154+00329+00248-00190+07786+005773320008968+ 81CBOVIX VIX OOPP 20230719 002100000085-00079+00063-00095+00108-00061+00044-00109+00133- 82CBOVIX VIX OOPP 20230719 002100000040+00026-00120+00161-00015+00035+00093-01886-005773320001859+ 81CBOVIX VIX OOPC 20230719 002200000091-00088+00172-00003+00012-00170+00255-00085-00065+ 82CBOVIX VIX OOPC 20230719 002200000250+00340-00175-00140+00325+00241-00181+07499+005941590008478+ 81CBOVIX VIX OOPP 20230719 002200000091-00088+00067-00108+00116-00066+00045-00124+00144- 82CBOVIX VIX OOPP 20230719 002200000040+00025-00139+00175-00011+00042+00102-02173-005941590002336+ 81CBOVIX VIX OOPC 20230719 002300000096-00095+00175-00013+00019-00174+00255-00071-00055+ 82CBOVIX VIX OOPC 20230719 002300000249+00338-00158-00127+00320+00235-00172+07225+006041650007988+ 81CBOVIX VIX OOPP 20230719 002300000096-00095+00070-00118+00124-00069+00046-00139+00155- 82CBOVIX VIX OOPP 20230719 002300000039+00023-00156+00188-00006+00048+00111-02447-006041650002813+ 81CBOVIX VIX OOPC 20230719 002400000101-00101+00177-00023+00026-00176+00255-00058-00045+ 82CBOVIX VIX OOPC 20230719 002400000247+00336-00142-00115+00315+00228-00163+06958+006089090007497+ 81CBOVIX VIX OOPP 20230719 002400000101-00101+00072-00128+00131-00071+00046-00151+00164- 82CBOVIX VIX OOPP 20230719 002400000038+00021-00172+00200-00000+00054+00119-02714-006089090003290+ 81CBOVIX VIX OOPC 20230719 002500000105-00106+00179-00032+00033-00177+00255-00046-00037+ 82CBOVIX VIX OOPC 20230719 002500000245+00333-00127-00103+00308+00222-00155+06693+006093880007007+ 81CBOVIX VIX OOPP 20230719 002500000105-00106+00074-00136+00138-00073+00045-00163+00173- 82CBOVIX VIX OOPP 20230719 002500000035+00019-00187+00211-00006-00061+00128-02978-006093880003767+ 81CBOVIX VIX OOPC 20230719 002600000108-00111+00180-00039+00039-00178+00254-00035-00028+ 82CBOVIX VIX OOPC 20230719 002600000241+00330-00113-00092+00301+00216-00146+06428+006062710006517+ 81CBOVIX VIX OOPP 20230719 002600000108-00111+00075-00144+00144-00073+00044-00175+00181- 82CBOVIX VIX OOPP 20230719 002600000032+00015-00202+00222-00014-00067+00137-03244-006062710004244+ 81CBOVIX VIX OOPC 20230719 002700000111-00114+00181-00047+00044-00178+00252-00024-00020+ 82CBOVIX VIX OOPC 20230719 002700000237+00326-00099-00082+00292+00209-00138+06158+006000200006026+ 81CBOVIX VIX OOPP 20230719 002700000111-00114+00076-00151+00149-00073+00043-00185+00189- 82CBOVIX VIX OOPP 20230719 002700000028+00012-00216+00233-00022-00073+00145-03514-006000200004721+ 81CBOVIX VIX OOPC 20230719 002800000114-00117+00181-00053+00049-00177+00250-00014-00012+ 82CBOVIX VIX OOPC 20230719 002800000232+00322-00085-00071+00283+00203-00129+05881+005909470005536+ 81CBOVIX VIX OOPP 20230719 002800000114-00117+00076-00158+00154-00072+00040-00195+00197- 82CBOVIX VIX OOPP 20230719 002800000023+00007-00229+00243-00031-00080+00154-03791-005909470005198+ 81CBOVIX VIX OOPC 20230719 002900000116-00119+00180-00059+00054-00175+00247-00005-00005+ 82CBOVIX VIX OOPC 20230719 002900000226+00316-00072-00061+00273+00196-00120+05595+005792550005046+ 81CBOVIX VIX OOPP 20230719 002900000116-00119+00076-00164+00159-00070+00038-00205+00204- 82CBOVIX VIX OOPP 20230719 002900000016+00002-00242+00253-00042-00087+00163-04077-005792550005675+ 81CBOVIX VIX OOPC 20230719 003000000117-00120+00180-00064+00057-00172+00244-00003+00000- 82CBOVIX VIX OOPC 20230719 003000000221+00312-00061-00054+00264+00189-00114+05361+005919850004802+ 81CBOVIX VIX OOPP 20230719 003000000117-00120+00075-00168+00162-00068+00035-00213+00210- 82CBOVIX VIX OOPP 20230719 003000000011+00003+00253+00260-00050-00094+00169-04311-005919850006398+ 81CBOVIX VIX OOPC 20230719 003100000118-00121+00179-00067+00059-00171+00242-00009+00004- 82CBOVIX VIX OOPC 20230719 003100000217+00308-00052-00049+00259+00183-00111+05189+006212120004736+ 81CBOVIX VIX OOPP 20230719 003100000118-00120+00074-00171+00164-00066+00032-00219+00213- 82CBOVIX VIX OOPP 20230719 003100000007+00007+00262+00265-00056-00100+00172-04483-006212120007300+ 81CBOVIX VIX OOPC 20230719 003200000118-00121+00178-00069+00061-00169+00240-00014+00007- 82CBOVIX VIX OOPC 20230719 003200000213+00304-00045-00045+00253+00178-00108+05035+006478100004670+ 81CBOVIX VIX OOPP 20230719 003200000118-00121+00073-00174+00166-00064+00030-00223+00216- 82CBOVIX VIX OOPP 20230719 003200000003+00011+00269+00269-00061-00105+00175-04636-006478100008201+ 81CBOVIX VIX OOPC 20230719 003300000119-00121+00177-00071+00063-00167+00237-00018+00009- 82CBOVIX VIX OOPC 20230719 003300000210+00300-00039-00042+00249+00173-00106+04897+006721600004604+ 81CBOVIX VIX OOPP 20230719 003300000119-00121+00072-00176+00167-00062+00028-00227+00219- 82CBOVIX VIX OOPP 20230719 003300000000-00014+00276+00273-00066-00110+00177-04775-006721600009102+ 81CBOVIX VIX OOPC 20230719 003400000119-00120+00176-00072+00064-00165+00235-00021+00011- 82CBOVIX VIX OOPC 20230719 003400000206+00297-00033-00038+00244+00169-00104+04770+006945530004539+ 81CBOVIX VIX OOPP 20230719 003400000119-00120+00071-00177+00169-00060+00026-00231+00221- 82CBOVIX VIX OOPP 20230719 003400000003-00018+00281+00276-00070-00114+00179-04902-006945530010004+ 81CBOVIX VIX OOPC 20230719 003500000119-00120+00175-00074+00065-00163+00233-00024+00014- 82CBOVIX VIX OOPC 20230719 003500000203+00293-00029-00035+00240+00164-00101+04653+007152230004473+ 81CBOVIX VIX OOPP 20230719 003500000119-00120+00070-00178+00170-00058+00023-00234+00223- 82CBOVIX VIX OOPP 20230719 003500000006-00021+00286+00279-00074-00119+00182-05019-007152230010905+ 81CBOVIX VIX OOPC 20230719 003600000119-00120+00174-00075+00066-00161+00231-00027+00015- 82CBOVIX VIX OOPC 20230719 003600000200+00290-00024-00033+00236+00161-00099+04544+007343590004407+ 81CBOVIX VIX OOPP 20230719 003600000119-00119+00069-00179+00171-00057+00021-00236+00225- 82CBOVIX VIX OOPP 20230719 003600000009-00024+00290+00282-00079-00122+00184-05128-007343590011806+ 81CBOVIX VIX OOPC 20230719 003700000119-00119+00173-00075+00067-00160+00229-00029+00017- 82CBOVIX VIX OOPC 20230719 003700000197+00287-00021-00030+00232+00157-00097+04442+007521180004341+ 81CBOVIX VIX OOPP 20230719 003700000119-00119+00068-00180+00172-00055+00019-00238+00227- 82CBOVIX VIX OOPP 20230719 003700000012-00028+00294+00284-00082-00126+00186-05230-007521180012708+ 81CBOVIX VIX OOPC 20230719 003800000118-00118+00171-00076+00067-00158+00227-00031+00019- 82CBOVIX VIX OOPC 20230719 003800000195+00284-00017-00028+00228+00154-00095+04345+007686310004275+ 81CBOVIX VIX OOPP 20230719 003800000118-00118+00067-00181+00172-00053+00017-00240+00228- 82CBOVIX VIX OOPP 20230719 003800000015-00031+00297+00287-00086-00129+00188-05327-007686310013609+ 81CBOVIX VIX OOPC 20230719 003900000118-00118+00170-00077+00068-00156+00225-00033+00020- 82CBOVIX VIX OOPC 20230719 003900000192+00281-00014-00026+00225+00150-00094+04254+007840080004209+ 81CBOVIX VIX OOPP 20230719 003900000118-00118+00066-00181+00173-00051+00015-00242+00230- 82CBOVIX VIX OOPP 20230719 003900000018-00034+00300+00289-00090-00133+00189-05418-007840080014511+ 81CBOVIX VIX OOPC 20230719 004000000118-00117+00169-00077+00069-00155+00223-00034+00021- 82CBOVIX VIX OOPC 20230719 004000000189+00278-00011-00024+00221+00147-00092+04167+007983470004143+ 81CBOVIX VIX OOPP 20230719 004000000118-00117+00065-00182+00173-00050+00013-00244+00231- 82CBOVIX VIX OOPP 20230719 004000000020-00037+00303+00291-00093-00136+00191-05505-007983470015412+ 81CBOVIX VIX OOPC 20230719 004250000117-00115+00166-00078+00070-00150+00218-00037+00024- 82CBOVIX VIX OOPC 20230719 004250000183+00271-00005-00019+00213+00140-00087+03964+008301610003979+ 81CBOVIX VIX OOPP 20230719 004250000117-00115+00062-00182+00175-00046+00008-00247+00234- 82CBOVIX VIX OOPP 20230719 004250000027-00044+00309+00296-00101-00143+00196-05708-008301610017666+ 81CBOVIX VIX OOPC 20230719 004500000116-00113+00164-00078+00070-00146+00213-00040+00027- 82CBOVIX VIX OOPC 20230719 004500000177+00264-00000+00015+00205+00134-00083+03779+008569960003814+ 81CBOVIX VIX OOPP 20230719 004500000116-00113+00059-00183+00175-00041+00003-00250+00236- 82CBOVIX VIX OOPP 20230719 004500000033-00050+00314+00300-00109-00149+00200-05893-008569960019919+ 81CBOVIX VIX OOPC 20230719 004750000115-00111+00161-00078+00071-00142+00208-00042+00029- 82CBOVIX VIX OOPC 20230719 004750000171+00257-00004+00011+00198+00128-00080+03606+008796110003649+ 81CBOVIX VIX OOPP 20230719 004750000115-00111+00056-00182+00176-00037+00001+00252+00239- 82CBOVIX VIX OOPP 20230719 004750000038-00057+00319+00303-00117-00155+00203-06066-008796110022172+ 81CBOVIX VIX OOPC 20230719 005000000113-00109+00158-00077+00071-00138+00203-00044+00031- 82CBOVIX VIX OOPC 20230719 005000000166+00251-00008+00008+00191+00123-00076+03442+008985750003484+ 81CBOVIX VIX OOPP 20230719 005000000114-00109+00053-00182+00176-00033+00006+00253+00240- 82CBOVIX VIX OOPP 20230719 005000000044-00063+00322+00307-00124-00160+00207-06229-008985750024426+ 81CBOVIX VIX OOPC 20230719 005500000110-00104+00151-00076+00071-00130+00194-00046+00034- 82CBOVIX VIX OOPC 20230719 005500000154+00238-00014+00002+00176+00112-00069+03135+009272070003155+ 81CBOVIX VIX OOPP 20230719 005500000111-00104+00047-00181+00176-00025+00016+00256+00243- 82CBOVIX VIX OOPP 20230719 005500000056-00076+00329+00313-00138-00171+00214-06536-009272070028933+ 81CBOVIX VIX OOPC 20230719 006000000107-00099+00145-00074+00070-00121+00184-00047+00036- 82CBOVIX VIX OOPC 20230719 006000000143+00225-00019+00003-00162+00103-00062+02845+009453600002826+ 81CBOVIX VIX OOPP 20230719 006000000107-00098+00040-00178+00175-00016+00025+00257+00246- 82CBOVIX VIX OOPP 20230719 006000000067-00089+00333+00318-00153-00180+00221-06827-009453600033440+ 81CBOVIX VIX OOPC 20230719 006500000102-00093+00137-00071+00069-00113+00174-00048+00037- 82CBOVIX VIX OOPC 20230719 006500000131+00212-00023+00007-00148+00094-00055+02564+009545240002496+ 81CBOVIX VIX OOPP 20230719 006500000103-00092+00033-00175+00174-00007+00035+00257+00247- 82CBOVIX VIX OOPP 20230719 006500000079-00102+00337+00322-00167-00189+00228-07108-009545240037947+ 81CBOVIX VIX OOPC 20230719 007000000098-00087+00130-00068+00067-00104+00164-00047+00038- 82CBOVIX VIX OOPC 20230719 007000000120+00199-00025+00011-00135+00085-00049+02316+009618970002212+ 81CBOVIX VIX OOPP 20230719 007000000098-00086+00026-00172+00172-00001-00045+00256+00248- 82CBOVIX VIX OOPP 20230719 007000000090-00115+00339+00325-00180-00197+00234-07356-009618970042500+ 81CBOVIX VIX OOPC 20230719 007500000095-00082+00125-00065+00066-00098+00157-00046+00038- 82CBOVIX VIX OOPC 20230719 007500000113+00190-00026+00012-00126+00079-00046+02146+009785290002040+ 81CBOVIX VIX OOPP 20230719 007500000095-00082+00021-00169+00171-00007-00052+00256+00248- 82CBOVIX VIX OOPP 20230719 007500000097-00124+00341+00327-00189-00203+00238-07525-009785290047163+ 81CBOVIX VIX OOPC 20230719 008000000091-00078+00120-00062+00064-00092+00149-00045+00038- 82CBOVIX VIX OOPC 20230719 008000000105+00181-00027+00014-00117+00074-00042+01982+009902590001867+ 81CBOVIX VIX OOPP 20230719 008000000092-00077+00015-00167+00169-00013-00060+00255+00248- 82CBOVIX VIX OOPP 20230719 008000000105-00133+00341+00329-00198-00209+00241-07689-009902590051827+ 81CBOVIX VIX OOPC 20230719 008500000087-00073+00114-00059+00062-00086+00142-00044+00038- 82CBOVIX VIX OOPC 20230719 008500000098+00171-00028+00015-00108+00068-00038+01822+009974740001694+ 81CBOVIX VIX OOPP 20230719 008500000088-00073+00010-00163+00167-00019-00067+00253+00248- 82CBOVIX VIX OOPP 20230719 008500000112-00143+00342+00330-00207-00215+00245-07850-009974740056491+ 81CBOVIX VIX OOPC 20230719 009000000083-00068+00108-00056+00060-00080+00134-00042+00037- 82CBOVIX VIX OOPC 20230719 009000000090+00161-00028+00017-00099+00063-00035+01662+010003860001522+ 81CBOVIX VIX OOPP 20230719 009000000084-00068+00004-00160+00165-00026-00075+00251+00248- 82CBOVIX VIX OOPP 20230719 009000000120-00153+00342+00331-00216-00220+00249-08009-010003860061154+ 81CBOVIX VIX OOPC 20230719 009500000081-00066+00105-00054+00058-00076+00130-00041+00037- 82CBOVIX VIX OOPC 20230719 009500000086+00156-00028+00017-00095+00060-00033+01577+010161770001445+ 81CBOVIX VIX OOPP 20230719 009500000081-00065+00000-00158+00164-00029-00080+00250+00247- 82CBOVIX VIX OOPP 20230719 009500000124-00158+00342+00332-00220-00223+00250-08095-010161770065914+ 81CBOVIX VIX OOPC 20230719 010000000078-00063+00101-00052+00057-00073+00125-00040+00037- 82CBOVIX VIX OOPC 20230719 010000000082+00150-00027+00017-00090+00057-00031+01495+010295110001369+ 81CBOVIX VIX OOPP 20230719 010000000079-00062+00003+00156+00162-00032-00084+00249+00247- 82CBOVIX VIX OOPP 20230719 010000000128-00164+00341+00332-00225-00226+00252-08177-010295110070674+ 81CBOVIX VIX OOPC 20230719 011000000074-00058+00094-00048+00054-00066+00116-00038+00035- 82CBOVIX VIX OOPC 20230719 011000000074+00139-00027+00018-00081+00051-00028+01336+010495270001216+ 81CBOVIX VIX OOPP 20230719 011000000074-00057+00010+00152+00159-00039-00093+00247+00246- 82CBOVIX VIX OOPP 20230719 011000000136-00175+00340+00333-00234-00232+00256-08335-010495270080194+ 81CBOVIX VIX OOPC 20230719 012000000068-00052+00087-00044+00051-00060+00107-00035+00034- 82CBOVIX VIX OOPC 20230719 012000000066+00128-00026+00018-00072+00045-00024+01183+010614630001062+ 81CBOVIX VIX OOPP 20230719 012000000069-00052+00017+00148+00156-00046-00102+00244+00244- 82CBOVIX VIX OOPP 20230719 012000000144-00186+00339+00333-00243-00237+00259-08489-010614630089713+ 81CBOVIX VIX OOPC 20230719 013000000063-00047+00080-00040+00047-00053+00098-00032+00032- 82CBOVIX VIX OOPC 20230719 013000000058+00117-00024+00018-00063+00040-00021+01032+010657670000909+ 81CBOVIX VIX OOPP 20230719 013000000064-00046+00024+00144+00153-00053-00111+00241+00242- 82CBOVIX VIX OOPP 20230719 013000000152-00197+00338+00333-00252-00243+00262-08640-010657670099233+ 81CBOVIX VIX OOPC 20230719 014000000057-00041+00072-00035+00043-00046+00088-00029+00030- 82CBOVIX VIX OOPC 20230719 014000000050+00105-00022+00018-00054+00035-00018+00881+010623200000756+ 81CBOVIX VIX OOPP 20230719 014000000058-00040+00032+00139+00149-00060-00121+00238+00240- 82CBOVIX VIX OOPP 20230719 014000000160-00209+00336+00333-00261-00248+00266-08791-010623200108753+ 81CBOVIX VIX OOPC 20230719 015000000051-00034+00064-00030+00039-00038+00077-00025+00027- 82CBOVIX VIX OOPC 20230719 015000000042+00092-00020+00017-00045+00029-00014+00728+010502700000603+ 81CBOVIX VIX OOPP 20230719 015000000052-00033+00040+00134+00144-00068-00131+00234+00238- 82CBOVIX VIX OOPP 20230719 015000000169-00222+00333+00332-00271-00253+00269-08943-010502700118272+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+01000-01000-01000+01000+00900-00481+09998+037605380016023+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00300-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001050000667+01000-01000-01000+01000+00900-00466+09998+037605380015523+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00315-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001100000667+01000-01000-01000+01000+00900-00451+09998+037605380015023+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00330-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001150000667+01000-01000-01000+01000+00900-00436+09998+037605380014524+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00345-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001200000667+01000-01000-01000+01000+00900-00421+09998+037605380014024+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00360-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001250000667+01000-01000-01000+01000+00900-00406+09998+037605380013524+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00375-00000+037605380000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001300000667+01000-01000-01000+01000+00900-00391+09997+037605380013024+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00390-00001-037605380000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001350000667+01000-01000-01000+01000+00900-00376+09995+037605380012524+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00405-00002-037605380000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001400000667+01000-01000-01000+01000+00900-00361+09993+037605380012025+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00420-00005-037605380000001+ 81CBOVIXW VIX OOPC 20221102 001450000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001450000667+01000-01000-01000+01000+00900-00346+09989+037339090011525+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00435-00009-037339090000002+ 81CBOVIXW VIX OOPC 20221102 001500000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CBOVIXW VIX OOPC 20221102 001500000667+01000-01000-01000+01000+00900-00331+09984+036468000011026+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00450-00014-036468000000002+ 81CBOVIXW VIX OOPC 20221102 001600000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221102 001600000667+01000-01000-01000+01000+00900-00301+09975+033990100010027+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000+00000+00480-00023-033990100000003+ 81CBOVIXW VIX OOPC 20221102 001700000000+00000+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221102 001700000667+01000-01000-00903+00903+00900-00271+09964+031080990009029+ 81CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00097-00097-00000+00510-00034-031080990000005+ 81CBOVIXW VIX OOPC 20221102 001800000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221102 001800000667+00999-00999-00803+00803+00900-00241+09951+027986960008030+ 81CBOVIXW VIX OOPP 20221102 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20221102 001800000001+00001+00001+00197-00197-00000+00540-00047-027986960000006+ 81CBOVIXW VIX OOPC 20221102 001900000001+00001+00333-00333-00334+00334+00666-00666-00667+ 82CBOVIXW VIX OOPC 20221102 001900000667+00999-00999-00703+00703+00900-00211+09934+024806560007032+ 81CBOVIXW VIX OOPP 20221102 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPP 20221102 001900000001+00001+00001+00297-00297-00000+00569-00064-024806560000007+ 81CBOVIXW VIX OOPC 20221102 002000000001+00001+00333-00333-00334+00334+00666-00666-00603+ 82CBOVIXW VIX OOPC 20221102 002000000603+00999-00999-00603+00603+00900-00181+09914+021583730006033+ 81CBOVIXW VIX OOPP 20221102 002000000001+00001+00001+00001+00001+00001+00001+00001+00063- 82CBOVIXW VIX OOPP 20221102 002000000063-00001+00001+00397-00397-00000+00599-00084-021583730000009+ 81CBOVIXW VIX OOPC 20221102 002100000001+00001+00332-00332-00334+00334+00666-00666-00503+ 82CBOVIXW VIX OOPC 20221102 002100000503+00999-00999-00503+00503+00900-00151+09887+018335970005034+ 81CBOVIXW VIX OOPP 20221102 002100000001+00001+00001+00001+00001+00001+00001+00001+00163- 82CBOVIXW VIX OOPP 20221102 002100000163-00001+00001+00497-00497-00000+00629-00111-018335970000010+ 81CBOVIXW VIX OOPC 20221102 002200000001+00001+00332-00332-00334+00334+00666-00666-00404+ 82CBOVIXW VIX OOPC 20221102 002200000404+00999-00999-00404+00404+00900-00121+09849+015064100004036+ 81CBOVIXW VIX OOPP 20221102 002200000001+00001+00001+00001+00001+00001+00001+00001+00263- 82CBOVIXW VIX OOPP 20221102 002200000263-00001+00001+00596-00596-00000+00659-00149-015064100000011+ 81CBOVIXW VIX OOPC 20221102 002300000001+00001+00332-00332-00304+00304+00665-00665-00304+ 82CBOVIXW VIX OOPC 20221102 002300000304+00999-00999-00304+00304+00900-00091+09792+011753730003037+ 81CBOVIXW VIX OOPP 20221102 002300000001+00001+00001+00001+00030-00030-00001+00001+00363- 82CBOVIXW VIX OOPP 20221102 002300000363-00001+00001+00696-00696-00000+00689-00206-011753730000013+ 81CBOVIXW VIX OOPC 20221102 002400000001+00001+00332-00332-00204+00204+00665-00665-00204+ 82CBOVIXW VIX OOPC 20221102 002400000204+00999-00999-00204+00204+00900-00061+09692+008367700002039+ 81CBOVIXW VIX OOPP 20221102 002400000001+00001+00001+00001+00129-00129-00001+00001+00463- 82CBOVIXW VIX OOPP 20221102 002400000463-00001+00001+00796-00796-00000+00719-00306-008367700000014+ 81CBOVIXW VIX OOPC 20221102 002500000001+00001+00332-00332-00104+00104+00665-00665-00104+ 82CBOVIXW VIX OOPC 20221102 002500000104+00999-00999-00104+00104+00900-00031+09460+004810290001040+ 81CBOVIXW VIX OOPP 20221102 002500000002+00002+00002+00002+00229-00229-00002+00002+00563- 82CBOVIXW VIX OOPP 20221102 002500000563-00002+00002+00896-00896-00000+00749-00537-004810290000015+ 81CBOVIXW VIX OOPC 20221102 002600000022+00022+00311-00311-00025+00025+00645-00645-00025+ 82CBOVIXW VIX OOPC 20221102 002600000025+00978-00978-00025+00025+00893-00007+05215+004278360000245+ 81CBOVIXW VIX OOPP 20221102 002600000022+00022+00022+00022+00309-00309-00022+00022+00642- 82CBOVIXW VIX OOPP 20221102 002600000642-00022+00022+00976-00976-00007+00773-04783-004278360000220+ 81CBOVIXW VIX OOPC 20221102 002700000008+00008+00228-00228-00008+00008+00562-00562-00008+ 82CBOVIXW VIX OOPC 20221102 002700000008+00895-00895-00008+00008+00869-00002+01563+006841410000075+ 81CBOVIXW VIX OOPP 20221102 002700000007+00007+00105+00105+00326-00326-00105+00105+00659- 82CBOVIXW VIX OOPP 20221102 002700000659-00105+00105+00993-00993-00031+00778-08435-006841410001050+ 81CBOVIXW VIX OOPC 20221102 002800000002+00002+00134-00134-00002+00002+00467-00467-00002+ 82CBOVIXW VIX OOPC 20221102 002800000002+00800-00800-00002+00002+00840-00001+00448+008135650000020+ 81CBOVIXW VIX OOPP 20221102 002800000002+00002+00199+00199+00331-00331-00199+00199+00665- 82CBOVIXW VIX OOPP 20221102 002800000665-00199+00199+00998-00998-00060+00780-09550-008135650001995+ 81CBOVIXW VIX OOPC 20221102 002900000002+00002+00034-00034-00002+00002+00367-00367-00002+ 82CBOVIXW VIX OOPC 20221102 002900000002+00701-00701-00002+00002+00810-00001+00327+011054150000019+ 81CBOVIXW VIX OOPP 20221102 002900000002+00002+00299+00299+00331-00331-00299+00299+00665- 82CBOVIXW VIX OOPP 20221102 002900000665-00299+00299+00998-00998-00090+00780-09671-011054150002994+ 81CBOVIXW VIX OOPC 20221102 003000000002+00002+00002+00002+00002+00002+00267-00267-00002+ 82CBOVIXW VIX OOPC 20221102 003000000002+00601-00601-00002+00002+00780-00001+00256+013691950000018+ 81CBOVIXW VIX OOPP 20221102 003000000002+00002+00335+00335+00332-00332-00399+00399+00665- 82CBOVIXW VIX OOPP 20221102 003000000665-00399+00399+00998-00998-00120+00780-09742-013691950003992+ 81CBOVIXW VIX OOPC 20221102 003100000002+00002+00002+00002+00002+00002+00168-00168-00002+ 82CBOVIXW VIX OOPC 20221102 003100000002+00501-00501-00002+00002+00750-00000+00210+016107110000017+ 81CBOVIXW VIX OOPP 20221102 003100000002+00002+00335+00335+00332-00332-00499+00499+00665- 82CBOVIXW VIX OOPP 20221102 003100000665-00499+00499+00998-00998-00150+00780-09788-016107110004991+ 81CBOVIXW VIX OOPC 20221102 003200000002+00002+00002+00002+00002+00002+00068-00068-00002+ 82CBOVIXW VIX OOPC 20221102 003200000002+00401-00401-00002+00002+00720-00000+00175+018332760000015+ 81CBOVIXW VIX OOPP 20221102 003200000001+00001+00335+00335+00332-00332-00599+00599+00665- 82CBOVIXW VIX OOPP 20221102 003200000665-00599+00599+00999-00999-00180+00780-09823-018332760005990+ 81CBOVIXW VIX OOPC 20221102 003250000001+00001+00001+00001+00001+00001+00018-00018-00001+ 82CBOVIXW VIX OOPC 20221102 003250000001+00351-00351-00001+00001+00705-00000+00161+019381430000015+ 81CBOVIXW VIX OOPP 20221102 003250000001+00001+00335+00335+00332-00332-00649+00649+00665- 82CBOVIXW VIX OOPP 20221102 003250000665-00649+00649+00999-00999-00195+00780-09837-019381430006489+ 81CBOVIXW VIX OOPC 20221102 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003300000001+00301-00301-00001+00001+00690-00000+00149+020390030000014+ 81CBOVIXW VIX OOPP 20221102 003300000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20221102 003300000665-00699+00699+00999-00999-00210+00780-09849-020390030006989+ 81CBOVIXW VIX OOPC 20221102 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003400000001+00201-00201-00001+00001+00660-00000+00127+022292930000013+ 81CBOVIXW VIX OOPP 20221102 003400000001+00001+00335+00335+00332-00332-00668+00668+00665- 82CBOVIXW VIX OOPP 20221102 003400000665-00799+00799+00999-00999-00240+00780-09871-022292930007987+ 81CBOVIXW VIX OOPC 20221102 003500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003500000001+00101-00101-00001+00001+00630-00000+00109+024050550000012+ 81CBOVIXW VIX OOPP 20221102 003500000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221102 003500000666-00899+00899+00999-00999-00270+00780-09889-024050550008986+ 81CBOVIXW VIX OOPC 20221102 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003600000001+00001-00001-00001+00001+00600-00000+00094+025668010000011+ 81CBOVIXW VIX OOPP 20221102 003600000001+00001+00334+00334+00332-00332-00668+00668+00666- 82CBOVIXW VIX OOPP 20221102 003600000666-00998+00998+00999-00999-00300+00780-09904-025668010009985+ 81CBOVIXW VIX OOPC 20221102 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003700000001+00001+00001+00001+00001+00570-00000+00080+027146680000010+ 81CBOVIXW VIX OOPP 20221102 003700000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221102 003700000666-01001+01001+00999-00999-00329+00780-09918-027146680010983+ 81CBOVIXW VIX OOPC 20221102 003750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003750000001+00001+00001+00001+00001+00555-00000+00074+027833290000009+ 81CBOVIXW VIX OOPP 20221102 003750000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221102 003750000666-01001+01001+00999-00999-00344+00780-09924-027833290011483+ 81CBOVIXW VIX OOPC 20221102 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003800000001+00001+00001+00001+00001+00541-00000+00068+028483780000008+ 81CBOVIXW VIX OOPP 20221102 003800000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221102 003800000666-01001+01001+00999-00999-00359+00780-09930-028483780011982+ 81CBOVIXW VIX OOPC 20221102 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 003900000001+00001+00001+00001+00001+00511-00000+00057+029671150000007+ 81CBOVIXW VIX OOPP 20221102 003900000001+00001+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221102 003900000666-01001+01001+00999-00999-00389+00780-09941-029671150012981+ 81CBOVIXW VIX OOPC 20221102 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20221102 004000000001+00001+00001+00001+00001+00481-00000+00047+030692660000006+ 81CBOVIXW VIX OOPP 20221102 004000000000+00000+00334+00334+00333-00333-00667+00667+00666- 82CBOVIXW VIX OOPP 20221102 004000000666-01000+01000+01000-01000-00419+00780-09951-030692660013980+ 81CBOVIXW VIX OOPC 20221102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004250000000+00000+00000+00000+00000+00406-00000+00023+032248730000003+ 81CBOVIXW VIX OOPP 20221102 004250000000+00000+00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221102 004250000667-01000+01000+01000-01000-00494+00780-09975-032248730016476+ 81CBOVIXW VIX OOPC 20221102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004500000000+00000+00000+00000+00000+00331-00000+00007+032248730000001+ 81CBOVIXW VIX OOPP 20221102 004500000000-00000-00333+00333+00333-00333-00667+00667+00667- 82CBOVIXW VIX OOPP 20221102 004500000667-01000+01000+01000-01000-00569+00780-09991-032248730018974+ 81CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 004750000000+00000+00000+00000+00000+00256-00000+00002+032248730000000+ 81CBOVIXW VIX OOPP 20221102 004750000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 004750000667-01000+01000+01000-01000-00644+00781-09996-032248730021473+ 81CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 005000000000+00000+00000+00000+00000+00181-00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 005000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005000000667-01000+01000+01000-01000-00719+00781-09998-032248730023973+ 81CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 005500000000+00000+00000+00000+00000+00031-00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 005500000667-01000+01000+01000-01000-00869+00781-09998-032248730028972+ 81CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006000000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 006000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 006000000667-01000+01000+01000-01000-00900+00781-09998-032248730033972+ 81CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 006500000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 006500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 006500000667-01000+01000+01000-01000-00900+00781-09998-032248730038971+ 81CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 007000000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 007000000667-01000+01000+01000-01000-00900+00781-09998-032248730043970+ 81CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 007500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 007500000667-00999+00999+01001-01001-00900+00781-09998-032248730048970+ 81CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 008000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 008000000667-00999+00999+01001-01001-00900+00781-09998-032248730053969+ 81CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 008500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 008500000667-00999+00999+01001-01001-00900+00781-09998-032248730058969+ 81CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009000000667-00999+00999+01001-01001-00900+00781-09998-032248730063968+ 81CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00999+00999+01001-01001-00900+00781-09998-032248730068968+ 81CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00000+00000+00000+00000+00000+00000+00000+032248730000000+ 81CBOVIXW VIX OOPP 20221102 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00999+00999+01001-01001-00900+00781-09998-032248730073967+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00996+00999+00899-00453+09991+012642770015088+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00003-00000-00000+00299-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00993+00999+00899-00438+09991+012642770014588+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00006-00000-00000+00314-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00990+00999+00899-00423+09991+012642770014088+ 81CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00010-00000-00000+00329-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00984+00998+00899-00408+09991+012642770013589+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00015-00001-00000+00344-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00976+00997+00899-00393+09991+012642770013089+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001200000000-00000+00000+00023-00003-00000+00359-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00966+00993+00899-00378+09991+012642770012590+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221109 001250000000-00000+00000+00033-00006-00000+00374-00000+012642770000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00954+00988+00899-00363+09990+012642770012090+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20221109 001300000000-00000+00000+00046-00011-00000+00389-00001-012642770000000+ 81CBOVIXW VIX OOPC 20221109 001350000000-00000-00333-00333-00331+00333+00666-00666-00654+ 82CBOVIXW VIX OOPC 20221109 001350000666+00999-00999-00938+00979+00899-00348+09988+012642770011591+ 81CBOVIXW VIX OOPP 20221109 001350000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20221109 001350000001-00000+00000+00061-00020-00000+00404-00003-012642770000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00330+00333+00666-00666-00648+ 82CBOVIXW VIX OOPC 20221109 001400000665+00999-00999-00919+00967+00899-00333+09985+012642770011092+ 81CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20221109 001400000001-00000+00000+00080-00032-00000+00419-00006-012642770000001+ 81CBOVIXW VIX OOPC 20221109 001450000001-00000+00333-00333-00328+00333+00666-00666-00641+ 82CBOVIXW VIX OOPC 20221109 001450000664+00999-00999-00897+00949+00899-00318+09979+012642770010593+ 81CBOVIXW VIX OOPP 20221109 001450000001-00000+00000+00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221109 001450000002-00000+00000+00102-00050-00000+00434-00012-012642770000002+ 81CBOVIXW VIX OOPC 20221109 001500000001-00000+00333-00333-00326+00333+00666-00666-00632+ 82CBOVIXW VIX OOPC 20221109 001500000661+00999-00999-00872+00927+00899-00303+09969+012642770010095+ 81CBOVIXW VIX OOPP 20221109 001500000001-00000+00000+00000+00007-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20221109 001500000005-00000+00000+00127-00072-00000+00449-00022-012642770000003+ 81CBOVIXW VIX OOPC 20221109 001600000002-00001+00333-00332-00319+00333+00666-00665-00609+ 82CBOVIXW VIX OOPC 20221109 001600000653+00999-00999-00816+00869+00899-00273+09936+012420610009101+ 81CBOVIXW VIX OOPP 20221109 001600000002-00001+00000+00001+00014-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20221109 001600000013-00001+00001+00184-00130-00000+00479-00055-012420610000009+ 81CBOVIXW VIX OOPC 20221109 001700000003-00001+00333-00332-00312+00333+00665-00665-00583+ 82CBOVIXW VIX OOPC 20221109 001700000639+00998-00998-00753+00796+00899-00243+09900+011578890008107+ 81CBOVIXW VIX OOPP 20221109 001700000003-00001+00000+00001+00021-00000+00001+00001+00083- 82CBOVIXW VIX OOPP 20221109 001700000027-00001+00001+00246-00203-00000+00509-00091-011578890000014+ 81CBOVIXW VIX OOPC 20221109 001800000005-00002+00332-00331-00303+00333+00665-00664-00550+ 82CBOVIXW VIX OOPC 20221109 001800000615+00997-00997-00681+00709+00899-00213+09857+010516720007113+ 81CBOVIXW VIX OOPP 20221109 001800000005-00002+00001+00002+00030-00000-00002+00002+00116- 82CBOVIXW VIX OOPP 20221109 001800000051-00002+00002+00318-00290-00001+00539-00134-010516720000019+ 81CBOVIXW VIX OOPC 20221109 001900000007-00002+00332-00331-00291+00332+00664-00664-00508+ 82CBOVIXW VIX OOPC 20221109 001900000574+00997-00997-00599+00612+00899-00184+09805+009342160006120+ 81CBOVIXW VIX OOPP 20221109 001900000007-00002+00001+00002+00042-00001-00002+00002+00158- 82CBOVIXW VIX OOPP 20221109 001900000092-00002+00002+00400-00387-00001+00569-00186-009342160000025+ 81CBOVIXW VIX OOPC 20221109 002000000009-00003+00332-00330-00275+00329+00663-00663-00454+ 82CBOVIXW VIX OOPC 20221109 002000000506+00996-00996-00508+00513+00898-00154+09739+008097960005126+ 81CBOVIXW VIX OOPP 20221109 002000000009-00003+00001+00003+00058-00004-00003+00003+00212- 82CBOVIXW VIX OOPP 20221109 002000000160-00003+00003+00491-00487-00001+00598-00252-008097960000030+ 81CBOVIXW VIX OOPC 20221109 002100000012-00003+00331-00330-00252+00323+00663-00663-00387+ 82CBOVIXW VIX OOPC 20221109 002100000413+00996-00996-00412+00413+00898-00124+09649+006801220004132+ 81CBOVIXW VIX OOPP 20221109 002100000012-00004+00002+00004+00081-00010-00003+00004+00279- 82CBOVIXW VIX OOPP 20221109 002100000253-00004+00004+00587-00586-00001+00628-00341-006801220000035+ 81CBOVIXW VIX OOPC 20221109 002200000018-00007+00329-00326-00213+00292+00659-00659-00306+ 82CBOVIXW VIX OOPC 20221109 002200000317+00992-00992-00317+00317+00897-00095+09287+006244730003172+ 81CBOVIXW VIX OOPP 20221109 002200000018-00007+00004+00008+00120-00041-00007+00008+00360- 82CBOVIXW VIX OOPP 20221109 002200000349-00007+00008+00682-00682-00002+00657-00703-006244730000075+ 81CBOVIXW VIX OOPC 20221109 002300000029-00024+00317-00307-00163+00229+00642-00640-00229+ 82CBOVIXW VIX OOPC 20221109 002300000236+00973-00973-00236+00236+00892-00071+08191+006831730002358+ 81CBOVIXW VIX OOPP 20221109 002300000029-00024+00016+00026+00170-00104-00025+00026+00437- 82CBOVIXW VIX OOPP 20221109 002300000430-00026+00026+00764-00763-00008+00681-01800-006831730000260+ 81CBOVIXW VIX OOPC 20221109 002400000036-00042+00300-00280-00117+00162+00616-00613-00160+ 82CBOVIXW VIX OOPC 20221109 002400000163+00947-00946-00163+00163+00883-00049+06894+006793990001629+ 81CBOVIXW VIX OOPP 20221109 002400000036-00042+00033+00053+00216-00171-00050+00053+00507- 82CBOVIXW VIX OOPP 20221109 002400000503-00053+00053+00836-00836-00016+00703-03097-006793990000530+ 81CBOVIXW VIX OOPC 20221109 002500000038-00053+00268-00222-00085+00122+00566-00554-00119+ 82CBOVIXW VIX OOPC 20221109 002500000122+00889-00887-00122+00122+00866-00037+05364+007944450001224+ 81CBOVIXW VIX OOPP 20221109 002500000038-00053+00065+00111+00248-00212-00101+00112+00547- 82CBOVIXW VIX OOPP 20221109 002500000544-00110+00112+00877-00877-00034+00715-04626-007944450001124+ 81CBOVIXW VIX OOPC 20221109 002600000037-00052+00235-00160-00066+00098+00508-00478-00096+ 82CBOVIXW VIX OOPC 20221109 002600000099+00819-00810-00099+00099+00843-00030+04249+009266430000992+ 81CBOVIXW VIX OOPP 20221109 002600000037-00052+00098+00173+00267-00235-00158+00188+00570- 82CBOVIXW VIX OOPP 20221109 002600000567-00180+00189+00900-00900-00057+00722-05742-009266430001891+ 81CBOVIXW VIX OOPC 20221109 002700000034-00047+00206-00113-00050+00075+00455-00405-00073+ 82CBOVIXW VIX OOPC 20221109 002700000076+00753-00734-00076+00076+00820-00023+03358+009931970000759+ 81CBOVIXW VIX OOPP 20221109 002700000034-00047+00127+00220+00283-00258-00211+00262+00593- 82CBOVIXW VIX OOPP 20221109 002700000590-00247+00266+00923-00923-00080+00729-06632-009931970002658+ 81CBOVIXW VIX OOPC 20221109 002800000031-00041+00179-00077-00038+00059+00405-00332-00057+ 82CBOVIXW VIX OOPC 20221109 002800000059+00685-00651-00059+00060+00795-00018+02677+010593930000595+ 81CBOVIXW VIX OOPP 20221109 002800000031-00040+00154+00256+00295-00274-00261+00334+00609- 82CBOVIXW VIX OOPP 20221109 002800000607-00314+00348+00940-00940-00105+00734-07314-010593930003493+ 81CBOVIXW VIX OOPC 20221109 002900000027-00033+00154-00050-00028+00043+00357-00267-00042+ 82CBOVIXW VIX OOPC 20221109 002900000044+00621-00570-00044+00044+00769-00013+02069+010879320000437+ 81CBOVIXW VIX OOPP 20221109 002900000027-00033+00180+00283+00305-00290-00309+00400+00624- 82CBOVIXW VIX OOPP 20221109 002900000622-00379+00429+00956-00956-00130+00739-07922-010879320004334+ 81CBOVIXW VIX OOPC 20221109 003000000024-00029+00134-00034-00023+00037+00316-00211-00036+ 82CBOVIXW VIX OOPC 20221109 003000000037+00560-00488-00037+00037+00741-00011+01728+011709940000374+ 81CBOVIXW VIX OOPP 20221109 003000000024-00029+00199+00299+00310-00296-00350+00455+00630- 82CBOVIXW VIX OOPP 20221109 003000000629-00440+00511+00962-00962-00158+00741-08263-011709940005270+ 81CBOVIXW VIX OOPC 20221109 003100000021-00024+00117-00023-00019+00031+00279-00166-00030+ 82CBOVIXW VIX OOPC 20221109 003100000031+00504-00413-00031+00031+00713-00009+01429+012320030000310+ 81CBOVIXW VIX OOPP 20221109 003100000021-00024+00216+00310+00314-00302-00387+00500+00637- 82CBOVIXW VIX OOPP 20221109 003100000635-00495+00586+00968-00968-00186+00743-08562-012320030006205+ 81CBOVIXW VIX OOPC 20221109 003200000019-00021+00101-00015-00015+00025+00246-00131-00024+ 82CBOVIXW VIX OOPC 20221109 003200000026+00453-00347-00026+00026+00685-00008+01182+012836400000256+ 81CBOVIXW VIX OOPP 20221109 003200000019-00021+00232+00318+00318-00308-00420+00535+00642- 82CBOVIXW VIX OOPP 20221109 003200000641-00547+00652+00974-00974-00214+00745-08809-012836400007150+ 81CBOVIXW VIX OOPC 20221109 003250000018-00019+00094-00012-00014+00023+00231-00115-00022+ 82CBOVIXW VIX OOPC 20221109 003250000023+00429-00317-00023+00023+00671-00007+01069+013039160000230+ 81CBOVIXW VIX OOPP 20221109 003250000018-00019+00239+00321+00319-00310-00435+00551+00644- 82CBOVIXW VIX OOPP 20221109 003250000643-00571+00682+00976-00976-00229+00745-08922-013039160007624+ 81CBOVIXW VIX OOPC 20221109 003300000016-00017+00087-00009-00012+00020+00216-00101-00019+ 82CBOVIXW VIX OOPC 20221109 003300000020+00405-00289-00020+00020+00657-00006+00959+013189730000204+ 81CBOVIXW VIX OOPP 20221109 003300000016-00017+00246+00324+00321-00313-00450+00565+00647- 82CBOVIXW VIX OOPP 20221109 003300000646-00594+00710+00979-00979-00243+00746-09031-013189730008098+ 81CBOVIXW VIX OOPC 20221109 003400000014-00013+00074-00005-00009+00015+00187-00076-00015+ 82CBOVIXW VIX OOPC 20221109 003400000015+00359-00235-00015+00015+00628-00005+00745+013312360000153+ 81CBOVIXW VIX OOPP 20221109 003400000014-00013+00259+00328+00324-00318-00479+00590+00652- 82CBOVIXW VIX OOPP 20221109 003400000651-00640+00764+00984-00984-00271+00748-09245-013312360009046+ 81CBOVIXW VIX OOPC 20221109 003500000013-00012+00066-00003-00008+00014+00168-00062-00013+ 82CBOVIXW VIX OOPC 20221109 003500000014+00325-00198-00014+00014+00599-00004+00669+014024170000142+ 81CBOVIXW VIX OOPP 20221109 003500000013-00012+00267+00330+00325-00319-00498+00604+00653- 82CBOVIXW VIX OOPP 20221109 003500000652-00674+00801+00985-00985-00300+00748-09321-014024170010033+ 81CBOVIXW VIX OOPC 20221109 003600000011-00011+00060-00002-00008+00013+00152-00052-00012+ 82CBOVIXW VIX OOPC 20221109 003600000013+00296-00168-00013+00013+00570-00004+00607+014706280000132+ 81CBOVIXW VIX OOPP 20221109 003600000012-00011+00273+00331+00326-00320-00514+00614+00654- 82CBOVIXW VIX OOPP 20221109 003600000653-00703+00831+00986-00986-00329+00748-09384-014706280011023+ 81CBOVIXW VIX OOPC 20221109 003700000010-00011+00054-00001-00007+00012+00138-00043-00012+ 82CBOVIXW VIX OOPC 20221109 003700000012+00270-00144-00012+00012+00542-00004+00550+015327240000123+ 81CBOVIXW VIX OOPP 20221109 003700000011-00010+00279+00332+00326-00321-00528+00623+00655- 82CBOVIXW VIX OOPP 20221109 003700000654-00729+00855+00987-00987-00357+00749-09441-015327240012013+ 81CBOVIXW VIX OOPC 20221109 003750000010-00010+00052-00000-00007+00012+00132-00040-00011+ 82CBOVIXW VIX OOPC 20221109 003750000012+00258-00133-00012+00012+00528-00004+00523+015615470000118+ 81CBOVIXW VIX OOPP 20221109 003750000010-00010+00281+00333+00327-00322-00534+00626+00655- 82CBOVIXW VIX OOPP 20221109 003750000655-00741+00866+00988-00988-00371+00749-09467-015615470012507+ 81CBOVIXW VIX OOPC 20221109 003800000009-00010+00049-00000-00006+00011+00126-00036-00011+ 82CBOVIXW VIX OOPC 20221109 003800000011+00247-00123-00011+00011+00515-00003+00498+015889100000113+ 81CBOVIXW VIX OOPP 20221109 003800000010-00010+00284+00333+00327-00322-00540+00630+00656- 82CBOVIXW VIX OOPP 20221109 003800000655-00752+00876+00988-00988-00384+00749-09493-015889100013002+ 81CBOVIXW VIX OOPC 20221109 003900000009-00009+00045-00000+00006+00010+00114-00031-00010+ 82CBOVIXW VIX OOPC 20221109 003900000010+00226-00106-00010+00010+00488-00003+00449+016392840000103+ 81CBOVIXW VIX OOPP 20221109 003900000009-00009+00288+00333+00327-00323-00552+00635+00657- 82CBOVIXW VIX OOPP 20221109 003900000656-00773+00893+00989-00989-00411+00749-09541-016392840013992+ 81CBOVIXW VIX OOPC 20221109 004000000008-00008+00040-00001+00005+00009+00104-00026-00009+ 82CBOVIXW VIX OOPC 20221109 004000000009+00206-00091-00009+00009+00463-00003+00404+016838310000094+ 81CBOVIXW VIX OOPP 20221109 004000000008-00008+00292+00334+00328-00324-00562+00640+00658- 82CBOVIXW VIX OOPP 20221109 004000000657-00793+00908+00990-00990-00437+00749-09587-016838310014981+ 81CBOVIXW VIX OOPC 20221109 004250000006-00007+00032-00001+00004+00008+00084-00018-00007+ 82CBOVIXW VIX OOPC 20221109 004250000008+00168-00065-00008+00008+00403-00002+00322+017962990000077+ 81CBOVIXW VIX OOPP 20221109 004250000006-00007+00300+00334+00329-00326-00582+00648+00659- 82CBOVIXW VIX OOPP 20221109 004250000659-00831+00934+00992-00992-00496+00750-09668-017962990017463+ 81CBOVIXW VIX OOPC 20221109 004500000005-00005+00026-00002+00003+00006+00068-00012-00006+ 82CBOVIXW VIX OOPC 20221109 004500000006+00137-00046-00006+00006+00350-00002+00254+018863850000062+ 81CBOVIXW VIX OOPP 20221109 004500000005-00005+00307+00334+00330-00327-00598+00654+00661- 82CBOVIXW VIX OOPP 20221109 004500000660-00862+00953+00993-00993-00550+00750-09736-018863850019945+ 81CBOVIXW VIX OOPC 20221109 004750000004-00004+00020-00002+00002+00005+00054-00008-00004+ 82CBOVIXW VIX OOPC 20221109 004750000005+00110-00032-00005+00005+00302-00001+00192+019471320000046+ 81CBOVIXW VIX OOPP 20221109 004750000004-00004+00312+00334+00331-00329-00612+00658+00662- 82CBOVIXW VIX OOPP 20221109 004750000662-00889+00967+00995-00995-00598+00751-09799-019471320022428+ 81CBOVIXW VIX OOPC 20221109 005000000003-00003+00015-00001+00002+00003+00041-00005-00003+ 82CBOVIXW VIX OOPC 20221109 005000000003+00086-00021-00003+00003+00257-00001+00132+019702550000031+ 81CBOVIXW VIX OOPP 20221109 005000000003-00003+00318+00334+00332-00330-00625+00661+00664- 82CBOVIXW VIX OOPP 20221109 005000000663-00913+00978+00996-00996-00642+00751-09858-019702550024910+ 81CBOVIXW VIX OOPC 20221109 005500000002-00002+00010-00001+00001+00002+00027-00002-00002+ 82CBOVIXW VIX OOPC 20221109 005500000002+00059-00012-00002+00002+00191-00001+00085+020891050000020+ 81CBOVIXW VIX OOPP 20221109 005500000002-00002+00323+00334+00332-00331-00639+00664+00665- 82CBOVIXW VIX OOPP 20221109 005500000664-00940+00987+00998-00998-00709+00752-09905-020891050029895+ 81CBOVIXW VIX OOPC 20221109 006000000001-00001+00006-00001+00000+00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20221109 006000000001+00036-00005-00001+00001+00135-00000+00042+021120610000010+ 81CBOVIXW VIX OOPP 20221109 006000000001-00001+00327+00333+00333-00333-00650+00665+00666- 82CBOVIXW VIX OOPP 20221109 006000000666-00963+00994+00999-00999-00764+00752-09949-021120610034881+ 81CBOVIXW VIX OOPC 20221109 006500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20221109 006500000000+00021-00002-00000+00000+00093-00000+00019+021120610000004+ 81CBOVIXW VIX OOPP 20221109 006500000001-00000-00330+00333+00333-00333-00657+00666+00666- 82CBOVIXW VIX OOPP 20221109 006500000666-00978+00997+00999-00999-00806+00752-09972-021120610039871+ 81CBOVIXW VIX OOPC 20221109 007000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20221109 007000000000+00012-00001-00000+00000+00063-00000+00008+021120610000002+ 81CBOVIXW VIX OOPP 20221109 007000000001-00000-00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221109 007000000666-00986+00998+01000-01000-00836+00752-09982-021120610044865+ 81CBOVIXW VIX OOPC 20221109 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221109 007500000000+00007-00000-00000+00000+00042-00000+00004+021120610000001+ 81CBOVIXW VIX OOPP 20221109 007500000001-00000-00332+00333+00334-00334-00663+00666+00667- 82CBOVIXW VIX OOPP 20221109 007500000667-00991+00998+01000-01000-00857+00752-09987-021120610049859+ 81CBOVIXW VIX OOPC 20221109 008000000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008000000000+00004-00000-00000+00000+00028-00000+00001+021120610000000+ 81CBOVIXW VIX OOPP 20221109 008000000001-00001-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221109 008000000667-00994+00999+01000-01000-00871+00752-09989-021120610054855+ 81CBOVIXW VIX OOPC 20221109 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221109 008500000000+00003-00000-00000+00000+00018-00000+00000+021120610000000+ 81CBOVIXW VIX OOPP 20221109 008500000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221109 008500000667-00996+00999+01000-01000-00881+00752-09990-021120610059850+ 81CBOVIXW VIX OOPC 20221109 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000000+00001-00000-00000+00000+00012-00000+00000+021120610000000+ 81CBOVIXW VIX OOPP 20221109 009000000001-00001-00332+00332+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221109 009000000667-00997+00999+01000-01000-00887+00752-09991-021120610064846+ 81CBOVIXW VIX OOPC 20221109 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00001-00000+00000+00000+00008-00000+00000+021120610000000+ 81CBOVIXW VIX OOPP 20221109 009500000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 009500000667-00998+00999+01000-01000-00891+00752-09991-021120610069842+ 81CBOVIXW VIX OOPC 20221109 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00001-00000+00000+00000+00005-00000+00000+021120610000000+ 81CBOVIXW VIX OOPP 20221109 010000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIXW VIX OOPP 20221109 010000000667-00998+00998+01000-01000-00894+00752-09991-021120610074838+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221123 001000000665+00998-00998-00988+00998+00898-00481+09977+009392140016038+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221123 001000000000+00000+00000+00010-00000-00000+00299-00000+009392140000000+ 81CBOVIXW VIX OOPC 20221123 001050000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001050000665+00998-00998-00983+00998+00898-00466+09976+009392140015540+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221123 001050000000+00000+00000+00014-00000-00000+00314-00000+009392140000000+ 81CBOVIXW VIX OOPC 20221123 001100000000-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001100000665+00998-00998-00977+00997+00898-00451+09976+009392140015041+ 81CBOVIXW VIX OOPP 20221123 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001100000000+00000+00000+00020-00000-00000+00329-00000+009392140000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00333-00330+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221123 001150000665+00998-00998-00970+00997+00898-00436+09975+009392140014542+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221123 001150000000+00000+00000+00028-00001-00000+00344-00001-009392140000000+ 81CBOVIXW VIX OOPC 20221123 001200000001-00000-00333-00333-00329+00333+00665-00665-00654+ 82CBOVIXW VIX OOPC 20221123 001200000665+00998-00998-00960+00996+00898-00421+09974+009392140014043+ 81CBOVIXW VIX OOPP 20221123 001200000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00038-00002-00000+00359-00002-009392140000000+ 81CBOVIXW VIX OOPC 20221123 001250000001-00000-00333-00333-00328+00333+00665-00665-00650+ 82CBOVIXW VIX OOPC 20221123 001250000665+00998-00998-00949+00994+00898-00406+09972+009392140013545+ 81CBOVIXW VIX OOPP 20221123 001250000001-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221123 001250000000-00000+00000+00049-00004-00000+00374-00004-009392140000001+ 81CBOVIXW VIX OOPC 20221123 001300000002-00000+00333-00333-00326+00333+00665-00665-00644+ 82CBOVIXW VIX OOPC 20221123 001300000665+00998-00998-00935+00991+00898-00391+09968+009392140013047+ 81CBOVIXW VIX OOPP 20221123 001300000002-00000+00001-00000+00007-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221123 001300000000-00000+00000+00062-00007-00000+00389-00008-009392140000002+ 81CBOVIXW VIX OOPC 20221123 001350000003-00000+00333-00332-00323+00333+00665-00665-00638+ 82CBOVIXW VIX OOPC 20221123 001350000665+00998-00998-00920+00986+00898-00376+09962+009392140012549+ 81CBOVIXW VIX OOPP 20221123 001350000003-00000+00001-00000+00009-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20221123 001350000000-00000+00000+00078-00012-00000+00404-00014-009392140000003+ 81CBOVIXW VIX OOPC 20221123 001400000004-00000+00334-00332-00320+00333+00665-00665-00630+ 82CBOVIXW VIX OOPC 20221123 001400000664+00998-00997-00902+00978+00898-00362+09952+009392140012052+ 81CBOVIXW VIX OOPP 20221123 001400000004-00000+00001-00000+00012-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221123 001400000001-00000+00000+00096-00020-00000+00419-00024-009392140000005+ 81CBOVIXW VIX OOPC 20221123 001450000005-00001+00334-00332-00316+00333+00665-00665-00620+ 82CBOVIXW VIX OOPC 20221123 001450000664+00997-00997-00882+00967+00898-00347+09938+009392140011556+ 81CBOVIXW VIX OOPP 20221123 001450000005-00001+00001-00001+00016-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20221123 001450000001-00001+00001+00116-00031-00000+00434-00038-009392140000008+ 81CBOVIXW VIX OOPC 20221123 001500000007-00001+00334-00332-00313+00333+00665-00664-00611+ 82CBOVIXW VIX OOPC 20221123 001500000663+00997-00997-00862+00954+00898-00332+09922+009264540011061+ 81CBOVIXW VIX OOPP 20221123 001500000007-00001+00002-00001+00020-00001+00000+00001+00054- 82CBOVIXW VIX OOPP 20221123 001500000002-00001+00001+00136-00044-00000+00448-00054-009264540000011+ 81CBOVIXW VIX OOPC 20221123 001600000009-00002+00335-00331-00304+00334+00665-00664-00590+ 82CBOVIXW VIX OOPC 20221123 001600000660+00997-00996-00819+00919+00898-00302+09889+008778820010070+ 81CBOVIXW VIX OOPP 20221123 001600000009-00002+00002-00002+00028-00001+00000+00002+00075- 82CBOVIXW VIX OOPP 20221123 001600000005-00001+00002+00179-00078-00001+00478-00087-008778820000018+ 81CBOVIXW VIX OOPC 20221123 001700000012-00002+00335-00330-00295+00334+00665-00663-00567+ 82CBOVIXW VIX OOPC 20221123 001700000654+00996-00995-00770+00869+00897-00272+09851+008145760009079+ 81CBOVIXW VIX OOPP 20221123 001700000012-00002+00003-00002+00037-00002+00001+00002+00098- 82CBOVIXW VIX OOPP 20221123 001700000011-00002+00002+00228-00129-00001+00508-00125-008145760000024+ 81CBOVIXW VIX OOPC 20221123 001800000016-00003+00336-00330-00284+00335+00664-00662-00539+ 82CBOVIXW VIX OOPC 20221123 001800000644+00996-00995-00714+00798+00897-00243+09807+007439660008087+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00003-00003+00048-00002+00001+00003+00126- 82CBOVIXW VIX OOPP 20221123 001800000021-00002+00003+00284-00200-00001+00538-00169-007439660000031+ 81CBOVIXW VIX OOPC 20221123 001900000019-00004+00337-00329-00271+00335+00664-00662-00506+ 82CBOVIXW VIX OOPC 20221123 001900000625+00995-00994-00650+00709+00897-00213+09755+006691540007096+ 81CBOVIXW VIX OOPP 20221123 001900000019-00004+00004-00004+00061-00003+00001+00004+00159- 82CBOVIXW VIX OOPP 20221123 001900000040-00003+00004+00348-00289-00001+00567-00221-006691540000037+ 81CBOVIXW VIX OOPC 20221123 002000000024-00004+00337-00328-00255+00336+00663-00661-00465+ 82CBOVIXW VIX OOPC 20221123 002000000585+00994-00993-00577+00611+00897-00183+09690+005915860006105+ 81CBOVIXW VIX OOPP 20221123 002000000024-00004+00004-00004+00077-00003+00002+00004+00200- 82CBOVIXW VIX OOPP 20221123 002000000080-00004+00004+00421-00387-00001+00597-00286-005915860000044+ 81CBOVIXW VIX OOPC 20221123 002100000033-00008+00338-00324-00228+00336+00661-00657-00410+ 82CBOVIXW VIX OOPC 20221123 002100000510+00991-00989-00494+00515+00896-00154+09452+005689750005148+ 81CBOVIXW VIX OOPP 20221123 002100000033-00008+00005-00009+00105-00004+00004+00009+00255- 82CBOVIXW VIX OOPP 20221123 002100000155-00007+00009+00503-00483-00003+00626-00525-005689750000085+ 81CBOVIXW VIX OOPC 20221123 002200000045-00018+00337-00315-00194+00328+00655-00647-00348+ 82CBOVIXW VIX OOPC 20221123 002200000424+00982-00980-00412+00425+00893-00127+08990+005685310004246+ 81CBOVIXW VIX OOPP 20221123 002200000045-00018+00004-00018+00139-00004-00011+00018+00318- 82CBOVIXW VIX OOPP 20221123 002200000241-00016+00018+00586-00573-00005+00653-00987-005685310000180+ 81CBOVIXW VIX OOPC 20221123 002300000057-00034+00334-00298-00158+00301+00643-00630-00285+ 82CBOVIXW VIX OOPC 20221123 002300000342+00967-00963-00333+00342+00888-00103+08301+005733440003418+ 81CBOVIXW VIX OOPP 20221123 002300000057-00034+00001-00035+00175-00032-00022+00035+00380- 82CBOVIXW VIX OOPP 20221123 002300000323-00031+00035+00664-00656-00011+00678-01676-005733440000350+ 81CBOVIXW VIX OOPC 20221123 002400000068-00062+00323-00258-00122+00258+00618-00590-00232+ 82CBOVIXW VIX OOPC 20221123 002400000282+00934-00923-00274+00282+00876-00085+07252+006442480002820+ 81CBOVIXW VIX OOPP 20221123 002400000068-00062+00010+00075+00210-00075-00047+00075+00433- 82CBOVIXW VIX OOPP 20221123 002400000383-00064+00075+00724-00716-00023+00696-02724-006442480000750+ 81CBOVIXW VIX OOPC 20221123 002500000075-00079+00309-00213-00094+00216+00590-00543-00189+ 82CBOVIXW VIX OOPC 20221123 002500000230+00896-00875-00223+00230+00861-00069+06295+006855520002298+ 81CBOVIXW VIX OOPP 20221123 002500000075-00079+00023+00120+00238-00116-00076+00122+00477- 82CBOVIXW VIX OOPP 20221123 002500000436-00101+00122+00775-00768-00037+00711-03682-006855520001225+ 81CBOVIXW VIX OOPC 20221123 002600000077-00086+00292-00162-00073+00182+00556-00482-00156+ 82CBOVIXW VIX OOPC 20221123 002600000192+00851-00813-00186+00192+00843-00058+05412+007410140001920+ 81CBOVIXW VIX OOPP 20221123 002600000077-00086+00040+00171+00259-00150-00109+00184+00510- 82CBOVIXW VIX OOPP 20221123 002600000473-00147+00184+00812-00806-00055+00723-04564-007410140001845+ 81CBOVIXW VIX OOPC 20221123 002700000078-00086+00274-00118-00057+00155+00521-00416-00130+ 82CBOVIXW VIX OOPC 20221123 002700000162+00803-00744-00156+00162+00822-00049+04661+007919290001621+ 81CBOVIXW VIX OOPP 20221123 002700000078-00086+00058+00215+00275-00178-00144+00249+00536- 82CBOVIXW VIX OOPP 20221123 002700000503-00195+00254+00841-00836-00076+00732-05315-007919290002544+ 81CBOVIXW VIX OOPC 20221123 002800000076-00082+00256-00083-00046+00135+00487-00351-00111+ 82CBOVIXW VIX OOPC 20221123 002800000141+00755-00668-00135+00141+00798-00042+04053+008497970001409+ 81CBOVIXW VIX OOPP 20221123 002800000076-00082+00076+00250+00287-00198-00178+00314+00554- 82CBOVIXW VIX OOPP 20221123 002800000524-00243+00330+00863-00857-00100+00738-05924-008497970003330+ 81CBOVIXW VIX OOPC 20221123 002900000074-00076+00239-00056-00036+00115+00454-00294-00093+ 82CBOVIXW VIX OOPC 20221123 002900000120+00709-00595-00115+00120+00775-00036+03510+008859990001197+ 81CBOVIXW VIX OOPP 20221123 002900000074-00076+00094+00276+00297-00218-00211+00371+00572- 82CBOVIXW VIX OOPP 20221123 002900000546-00288+00402+00883-00878-00123+00744-06466-008859990004115+ 81CBOVIXW VIX OOPC 20221123 003000000071-00070+00223-00038-00029+00101+00424-00244-00081+ 82CBOVIXW VIX OOPC 20221123 003000000105+00665-00524-00101+00106+00749-00032+03089+009343390001056+ 81CBOVIXW VIX OOPP 20221123 003000000071-00070+00110+00295+00304-00231-00241+00421+00584- 82CBOVIXW VIX OOPP 20221123 003000000560-00332+00474+00897-00892-00149+00749-06887-009343390004972+ 81CBOVIXW VIX OOPC 20221123 003100000068-00063+00207-00024-00023+00088+00395-00202-00069+ 82CBOVIXW VIX OOPC 20221123 003100000091+00623-00458-00087+00091+00724-00027+02705+009680980000914+ 81CBOVIXW VIX OOPP 20221123 003100000068-00063+00125+00309+00310-00244-00270+00463+00596- 82CBOVIXW VIX OOPP 20221123 003100000574-00374+00540+00911-00906-00174+00753-07271-009680980005828+ 81CBOVIXW VIX OOPC 20221123 003200000064-00057+00193-00014-00018+00077+00368-00166-00060+ 82CBOVIXW VIX OOPC 20221123 003200000079+00584-00399-00075+00079+00698-00024+02372+009979850000792+ 81CBOVIXW VIX OOPP 20221123 003200000064-00057+00140+00319+00315-00256-00298+00499+00606- 82CBOVIXW VIX OOPP 20221123 003200000586-00414+00599+00923-00919-00200+00756-07604-009979850006704+ 81CBOVIXW VIX OOPC 20221123 003250000062-00054+00185-00009-00015+00071+00354-00150-00055+ 82CBOVIXW VIX OOPC 20221123 003250000073+00564-00371-00070+00073+00685-00022+02212+010083010000732+ 81CBOVIXW VIX OOPP 20221123 003250000062-00054+00147+00323+00317-00262-00311+00515+00610- 82CBOVIXW VIX OOPP 20221123 003250000592-00434+00627+00928-00925-00213+00758-07764-010083010007142+ 81CBOVIXW VIX OOPC 20221123 003300000060-00051+00178-00006-00013+00065+00341-00135-00050+ 82CBOVIXW VIX OOPC 20221123 003300000067+00545-00344-00064+00067+00672-00020+02055+010154900000671+ 81CBOVIXW VIX OOPP 20221123 003300000060-00051+00155+00327+00320-00267-00325+00530+00615- 82CBOVIXW VIX OOPP 20221123 003300000598-00453+00653+00934-00931-00226+00760-07922-010154900007580+ 81CBOVIXW VIX OOPC 20221123 003400000057-00047+00166-00001-00011+00059+00318-00113-00045+ 82CBOVIXW VIX OOPC 20221123 003400000061+00511-00299-00058+00061+00646-00018+01847+010546500000607+ 81CBOVIXW VIX OOPP 20221123 003400000057-00046+00166+00331+00322-00274-00347+00553+00620- 82CBOVIXW VIX OOPP 20221123 003400000605-00487+00699+00940-00937-00252+00762-08129-010546500008514+ 81CBOVIXW VIX OOPC 20221123 003500000054-00042+00155-00002+00008+00053+00297-00093-00040+ 82CBOVIXW VIX OOPC 20221123 003500000054+00479-00259-00051+00054+00619-00016+01653+010861310000543+ 81CBOVIXW VIX OOPP 20221123 003500000054-00042+00177+00335+00324-00280-00368+00572+00626- 82CBOVIXW VIX OOPP 20221123 003500000611-00518+00739+00947-00944-00279+00764-08323-010861310009448+ 81CBOVIXW VIX OOPC 20221123 003600000051-00039+00146-00004+00007+00048+00279-00079-00036+ 82CBOVIXW VIX OOPC 20221123 003600000050+00451-00226-00047+00050+00593-00015+01505+011229400000499+ 81CBOVIXW VIX OOPP 20221123 003600000051-00039+00187+00337+00326-00284-00386+00586+00629- 82CBOVIXW VIX OOPP 20221123 003600000615-00546+00771+00951-00948-00305+00765-08471-011229400010401+ 81CBOVIXW VIX OOPC 20221123 003700000049-00036+00136-00006+00005+00044+00262-00067-00032+ 82CBOVIXW VIX OOPC 20221123 003700000045+00425-00198-00043+00045+00568-00014+01366+011540050000454+ 81CBOVIXW VIX OOPP 20221123 003700000049-00036+00196+00339+00327-00289-00403+00599+00633- 82CBOVIXW VIX OOPP 20221123 003700000620-00573+00800+00955-00952-00330+00767-08610-011540050011355+ 81CBOVIXW VIX OOPC 20221123 003750000047-00035+00132-00007+00005+00042+00254-00061-00031+ 82CBOVIXW VIX OOPC 20221123 003750000043+00412-00185-00041+00043+00556-00013+01300+011674120000432+ 81CBOVIXW VIX OOPP 20221123 003750000047-00034+00200+00339+00328-00291-00411+00604+00635- 82CBOVIXW VIX OOPP 20221123 003750000622-00586+00813+00957-00955-00342+00767-08677-011674120011831+ 81CBOVIXW VIX OOPC 20221123 003800000046-00033+00128-00007+00004+00040+00245-00056-00029+ 82CBOVIXW VIX OOPC 20221123 003800000041+00399-00173-00038+00041+00544-00012+01234+011794020000410+ 81CBOVIXW VIX OOPP 20221123 003800000046-00033+00205+00340+00329-00293-00420+00609+00636- 82CBOVIXW VIX OOPP 20221123 003800000624-00598+00825+00960-00957-00354+00768-08742-011794020012308+ 81CBOVIXW VIX OOPC 20221123 003900000043-00030+00119-00008+00003+00036+00229-00047-00026+ 82CBOVIXW VIX OOPC 20221123 003900000036+00375-00150-00034+00037+00520-00011+01108+011990560000365+ 81CBOVIXW VIX OOPP 20221123 003900000043-00030+00213+00341+00330-00297-00436+00619+00640- 82CBOVIXW VIX OOPP 20221123 003900000629-00623+00848+00964-00961-00378+00769-08869-011990560013261+ 81CBOVIXW VIX OOPC 20221123 004000000040-00027+00110-00009+00002+00031+00213-00038-00022+ 82CBOVIXW VIX OOPC 20221123 004000000032+00351-00129-00030+00032+00496-00010+00984+012127130000321+ 81CBOVIXW VIX OOPP 20221123 004000000040-00026+00222+00341+00331-00301-00452+00627+00643- 82CBOVIXW VIX OOPP 20221123 004000000633-00647+00868+00968-00966-00402+00771-08992-012127130014214+ 81CBOVIXW VIX OOPC 20221123 004250000036-00023+00097-00009+00001+00027+00188-00028-00019+ 82CBOVIXW VIX OOPC 20221123 004250000028+00309-00099-00026+00028+00444-00008+00838+012948020000281+ 81CBOVIXW VIX OOPP 20221123 004250000036-00023+00235+00341+00332-00305-00477+00637+00646- 82CBOVIXW VIX OOPP 20221123 004250000637-00689+00899+00972-00970-00454+00772-09138-012948020016669+ 81CBOVIXW VIX OOPC 20221123 004500000032-00020+00086-00009+00000-00023+00165-00020-00016+ 82CBOVIXW VIX OOPC 20221123 004500000024+00273-00076-00022+00024+00397-00007+00709+013602060000242+ 81CBOVIXW VIX OOPP 20221123 004500000032-00020+00247+00341+00333-00309-00500+00645+00649- 82CBOVIXW VIX OOPP 20221123 004500000641-00725+00922+00976-00974-00501+00773-09267-013602060019124+ 81CBOVIXW VIX OOPC 20221123 004750000029-00018+00077-00008+00001-00021+00147-00015-00014+ 82CBOVIXW VIX OOPC 20221123 004750000021+00243-00060-00019+00021+00356-00006+00612+014227120000212+ 81CBOVIXW VIX OOPP 20221123 004750000029-00018+00256+00341+00333-00312-00518+00650+00652- 82CBOVIXW VIX OOPP 20221123 004750000644-00754+00937+00979-00977-00542+00774-09364-014227120021588+ 81CBOVIXW VIX OOPC 20221123 005000000026-00015+00068-00008+00001-00018+00131-00011-00012+ 82CBOVIXW VIX OOPC 20221123 005000000018+00217-00048-00017+00018+00319-00005+00524+014724750000183+ 81CBOVIXW VIX OOPP 20221123 005000000026-00015+00264+00340+00334-00315-00534+00654+00654- 82CBOVIXW VIX OOPP 20221123 005000000647-00781+00950+00981-00980-00578+00775-09453-014724750024053+ 81CBOVIXW VIX OOPC 20221123 005500000020-00011+00052-00006+00002-00012+00101-00005-00008+ 82CBOVIXW VIX OOPC 20221123 005500000012+00169-00028-00011+00012+00255-00004+00361+015322080000124+ 81CBOVIXW VIX OOPP 20221123 005500000020-00010+00280+00339+00334-00321-00564+00660+00658- 82CBOVIXW VIX OOPP 20221123 005500000653-00829+00969+00987-00986-00643+00777-09616-015322080028983+ 81CBOVIXW VIX OOPC 20221123 006000000018-00010+00046-00006+00002-00011+00088-00003-00007+ 82CBOVIXW VIX OOPC 20221123 006000000012+00146-00022-00010+00012+00215-00003+00320+016532790000116+ 81CBOVIXW VIX OOPP 20221123 006000000018-00010+00286+00338+00334-00322-00577+00661+00659- 82CBOVIXW VIX OOPP 20221123 006000000654-00851+00975+00988-00987-00683+00777-09657-016532790033963+ 81CBOVIXW VIX OOPC 20221123 006500000016-00009+00041-00006+00001-00010+00078-00002-00006+ 82CBOVIXW VIX OOPC 20221123 006500000011+00129-00018-00009+00011+00184-00003+00285+017580790000107+ 81CBOVIXW VIX OOPP 20221123 006500000017-00009+00291+00338+00334-00323-00587+00662+00659- 82CBOVIXW VIX OOPP 20221123 006500000655-00868+00980+00989-00987-00714+00777-09691-017580790038944+ 81CBOVIXW VIX OOPC 20221123 007000000015-00008+00037-00005+00001-00010+00069-00002-00006+ 82CBOVIXW VIX OOPC 20221123 007000000010+00115-00015-00009+00010+00159-00003+00255+018490680000099+ 81CBOVIXW VIX OOPP 20221123 007000000015-00008+00296+00337+00335-00324-00595+00663+00660- 82CBOVIXW VIX OOPP 20221123 007000000656-00883+00983+00990-00988-00738+00777-09721-018490680043924+ 81CBOVIXW VIX OOPC 20221123 007500000013-00008+00033-00005+00001-00009+00062-00001-00005+ 82CBOVIXW VIX OOPC 20221123 007500000009+00103-00012-00008+00009+00140-00003+00229+019280090000091+ 81CBOVIXW VIX OOPP 20221123 007500000014-00007+00299+00337+00335-00324-00603+00664+00661- 82CBOVIXW VIX OOPP 20221123 007500000657-00895+00985+00990-00989-00758+00778-09748-019280090048904+ 81CBOVIXW VIX OOPC 20221123 008000000012-00007+00030-00004+00001-00008+00056-00001-00004+ 82CBOVIXW VIX OOPC 20221123 008000000008+00092-00010-00007+00008+00123-00002+00204+019961510000083+ 81CBOVIXW VIX OOPP 20221123 008000000013-00006+00302+00337+00335-00325-00609+00664+00661- 82CBOVIXW VIX OOPP 20221123 008000000658-00905+00987+00991-00990-00775+00778-09772-019961510053884+ 81CBOVIXW VIX OOPC 20221123 008500000011-00006+00027-00004+00001-00007+00050-00000-00004+ 82CBOVIXW VIX OOPC 20221123 008500000007+00083-00008-00006+00007+00109-00002+00181+020543400000074+ 81CBOVIXW VIX OOPP 20221123 008500000012-00006+00305+00336+00335-00326-00614+00664+00662- 82CBOVIXW VIX OOPP 20221123 008500000658-00914+00989+00992-00991-00789+00778-09795-020543400058865+ 81CBOVIXW VIX OOPC 20221123 009000000010-00006+00024-00004+00001-00006+00045-00000+00003+ 82CBOVIXW VIX OOPC 20221123 009000000007+00074-00007-00006+00007+00097-00002+00160+021030630000066+ 81CBOVIXW VIX OOPP 20221123 009000000011-00005+00308+00336+00335-00327-00619+00665+00662- 82CBOVIXW VIX OOPP 20221123 009000000659-00923+00990+00993-00992-00801+00778-09816-021030630063845+ 81CBOVIXW VIX OOPC 20221123 009500000009-00005+00021-00003+00001-00006+00040-00000+00003+ 82CBOVIXW VIX OOPC 20221123 009500000006+00066-00005-00005+00006+00085-00002+00140+021424500000058+ 81CBOVIXW VIX OOPP 20221123 009500000010-00004+00310+00335+00335-00328-00624+00665+00663- 82CBOVIXW VIX OOPP 20221123 009500000660-00931+00992+00994-00993-00812+00779-09837-021424500068825+ 81CBOVIXW VIX OOPC 20221123 010000000008-00004+00019-00003+00001-00005+00036-00000+00003+ 82CBOVIXW VIX OOPC 20221123 010000000005+00059-00004-00004+00005+00075-00001+00120+021722110000049+ 81CBOVIXW VIX OOPP 20221123 010000000009-00003+00313+00335+00335-00329-00629+00665+00663- 82CBOVIXW VIX OOPP 20221123 010000000661-00938+00993+00994-00994-00822+00779-09856-021722110073806+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221130 001000000665+00997-00997-00991+00997+00897-00508+09969+007401910016949+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00006-00000+00000+00299-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221130 001050000665+00997-00997-00988+00997+00897-00494+09969+007401910016450+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221130 001050000000+00000+00000+00009-00000+00000+00314-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001100000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221130 001100000665+00997-00997-00984+00997+00897-00479+09969+007401910015952+ 81CBOVIXW VIX OOPP 20221130 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221130 001100000000+00000+00000+00013-00000+00000+00329-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001150000000-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221130 001150000665+00997-00997-00979+00997+00897-00464+09969+007401910015453+ 81CBOVIXW VIX OOPP 20221130 001150000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221130 001150000000+00000+00000+00018-00000-00000+00344-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221130 001200000665+00997-00997-00972+00997+00897-00449+09969+007401910014955+ 81CBOVIXW VIX OOPP 20221130 001200000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221130 001200000000+00000-00000+00025-00000-00000+00359-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001250000001-00000-00333-00332-00329+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221130 001250000665+00997-00997-00964+00997+00897-00434+09969+007401910014457+ 81CBOVIXW VIX OOPP 20221130 001250000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221130 001250000000+00000-00000+00033-00000-00000+00374-00000+007401910000000+ 81CBOVIXW VIX OOPC 20221130 001300000001-00000-00333-00332-00328+00332+00665-00665-00651+ 82CBOVIXW VIX OOPC 20221130 001300000665+00997-00997-00954+00996+00897-00419+09968+007401910013958+ 81CBOVIXW VIX OOPP 20221130 001300000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20221130 001300000000+00000-00000+00043-00000-00000+00389-00001-007401910000000+ 81CBOVIXW VIX OOPC 20221130 001350000002-00000-00333-00332-00326+00332+00665-00665-00646+ 82CBOVIXW VIX OOPC 20221130 001350000665+00997-00997-00941+00996+00897-00404+09966+007401910013460+ 81CBOVIXW VIX OOPP 20221130 001350000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221130 001350000000+00000-00000+00056-00001-00000+00404-00003-007401910000001+ 81CBOVIXW VIX OOPC 20221130 001400000003-00000-00333-00332-00324+00332+00665-00665-00640+ 82CBOVIXW VIX OOPC 20221130 001400000665+00997-00997-00927+00994+00897-00389+09964+007401910012962+ 81CBOVIXW VIX OOPP 20221130 001400000003-00000+00001-00000+00008-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221130 001400000000+00000-00000+00070-00003-00000+00418-00005-007401910000001+ 81CBOVIXW VIX OOPC 20221130 001450000004-00000+00334-00332-00321+00332+00665-00665-00633+ 82CBOVIXW VIX OOPC 20221130 001450000665+00997-00997-00911+00991+00897-00374+09959+007401910012464+ 81CBOVIXW VIX OOPP 20221130 001450000004-00000+00001-00000+00011-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221130 001450000000+00000+00000+00086-00006-00000+00433-00010-007401910000002+ 81CBOVIXW VIX OOPC 20221130 001500000005-00000+00334-00332-00318+00333+00665-00665-00624+ 82CBOVIXW VIX OOPC 20221130 001500000665+00997-00997-00893+00985+00897-00359+09952+007401910011967+ 81CBOVIXW VIX OOPP 20221130 001500000005-00000+00002-00000+00015-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20221130 001500000000+00000+00000+00104-00012-00000+00448-00017-007401910000003+ 81CBOVIXW VIX OOPC 20221130 001600000009-00001+00335-00332-00308+00333+00665-00664-00603+ 82CBOVIXW VIX OOPC 20221130 001600000664+00997-00996-00850+00963+00897-00329+09925+007401910010975+ 81CBOVIXW VIX OOPP 20221130 001600000009-00001+00003-00001+00024-00001+00000-00001+00062- 82CBOVIXW VIX OOPP 20221130 001600000000-00000+00001+00147-00034-00000+00478-00044-007401910000008+ 81CBOVIXW VIX OOPC 20221130 001700000014-00002+00337-00330-00295+00334+00665-00663-00575+ 82CBOVIXW VIX OOPC 20221130 001700000662+00996-00995-00799+00922+00897-00300+09869+007401910009991+ 81CBOVIXW VIX OOPP 20221130 001700000014-00002+00004-00002+00037-00002+00000-00002+00089- 82CBOVIXW VIX OOPP 20221130 001700000003-00001+00002+00198-00075-00001+00508-00100-007401910000021+ 81CBOVIXW VIX OOPC 20221130 001800000020-00004+00338-00329-00281+00336+00665-00661-00545+ 82CBOVIXW VIX OOPC 20221130 001800000655+00995-00994-00746+00866+00896-00270+09796+007160220009010+ 81CBOVIXW VIX OOPP 20221130 001800000020-00004+00006-00004+00051-00003+00000-00004+00119- 82CBOVIXW VIX OOPP 20221130 001800000009-00002+00004+00251-00131-00001+00537-00173-007160220000037+ 81CBOVIXW VIX OOPC 20221130 001900000025-00005+00340-00327-00266+00337+00665-00660-00514+ 82CBOVIXW VIX OOPC 20221130 001900000644+00994-00992-00689+00793+00896-00241+09716+006713350008028+ 81CBOVIXW VIX OOPP 20221130 001900000025-00005+00007-00005+00066-00005+00000+00005+00151- 82CBOVIXW VIX OOPP 20221130 001900000020-00003+00005+00308-00204-00002+00566-00253-006713350000053+ 81CBOVIXW VIX OOPC 20221130 002000000031-00007+00341-00326-00250+00338+00664-00658-00478+ 82CBOVIXW VIX OOPC 20221130 002000000623+00993-00990-00626+00704+00895-00211+09623+006162420007047+ 81CBOVIXW VIX OOPP 20221130 002000000031-00007+00008-00007+00082-00006+00001+00007+00187- 82CBOVIXW VIX OOPP 20221130 002000000041-00005+00007+00371-00293-00002+00596-00346-006162420000069+ 81CBOVIXW VIX OOPC 20221130 002100000038-00008+00342-00324-00231+00339+00663-00656-00437+ 82CBOVIXW VIX OOPC 20221130 002100000582+00991-00989-00557+00607+00895-00182+09512+005546280006066+ 81CBOVIXW VIX OOPP 20221130 002100000037-00008+00009-00008+00101-00007+00002+00008+00227- 82CBOVIXW VIX OOPP 20221130 002100000083-00006+00008+00440-00390-00003+00625-00457-005546280000084+ 81CBOVIXW VIX OOPC 20221130 002200000051-00019+00344-00313-00198+00341+00658-00646-00380+ 82CBOVIXW VIX OOPC 20221130 002200000509+00983-00978-00480+00517+00892-00155+09087+005725670005175+ 81CBOVIXW VIX OOPP 20221130 002200000051-00019+00011-00019+00134-00008+00007+00019+00284- 82CBOVIXW VIX OOPP 20221130 002200000156-00014+00019+00517-00480-00006+00652-00882-005725670000190+ 81CBOVIXW VIX OOPC 20221130 002300000064-00035+00343-00296-00165+00331+00649-00629-00325+ 82CBOVIXW VIX OOPC 20221130 002300000432+00970-00961-00406+00435+00887-00130+08514+005858410004348+ 81CBOVIXW VIX OOPP 20221130 002300000064-00035+00010-00036+00167-00002-00016+00036+00340- 82CBOVIXW VIX OOPP 20221130 002300000232-00027+00036+00591-00562-00011+00677-01455-005858410000360+ 81CBOVIXW VIX OOPC 20221130 002400000077-00060+00338-00265-00132+00304+00633-00597-00273+ 82CBOVIXW VIX OOPC 20221130 002400000365+00946-00930-00343+00367+00877-00110+07726+006265060003666+ 81CBOVIXW VIX OOPP 20221130 002400000077-00060+00006-00067+00200-00028-00032+00067+00392- 82CBOVIXW VIX OOPP 20221130 002400000300-00051+00068+00655-00630-00020+00697-02243-006265060000675+ 81CBOVIXW VIX OOPC 20221130 002500000086-00084+00329-00220-00105+00271+00610-00550-00230+ 82CBOVIXW VIX OOPC 20221130 002500000313+00914-00882-00292+00314+00863-00094+06879+006834220003142+ 81CBOVIXW VIX OOPP 20221130 002500000086-00084+00003+00112+00228-00061-00055+00115+00435- 82CBOVIXW VIX OOPP 20221130 002500000352-00084+00115+00705-00683-00034+00713-03090-006834220001148+ 81CBOVIXW VIX OOPC 20221130 002600000091-00096+00318-00175-00082+00239+00585-00498-00194+ 82CBOVIXW VIX OOPC 20221130 002600000266+00879-00830-00248+00267+00847-00080+06112+007202890002671+ 81CBOVIXW VIX OOPP 20221130 002600000091-00096+00014+00157+00250-00094-00080+00166+00471- 82CBOVIXW VIX OOPP 20221130 002600000399-00119+00167+00749-00730-00050+00727-03857-007202890001674+ 81CBOVIXW VIX OOPC 20221130 002700000094-00102+00305-00136-00063+00204+00559-00448-00160+ 82CBOVIXW VIX OOPC 20221130 002700000220+00843-00777-00205+00220+00831-00066+05392+007283080002200+ 81CBOVIXW VIX OOPP 20221130 002700000094-00102+00027+00196+00269-00128-00106+00217+00505- 82CBOVIXW VIX OOPP 20221130 002700000445-00154+00220+00792-00777-00066+00741-04577-007283080002200+ 81CBOVIXW VIX OOPC 20221130 002800000094-00101+00290-00098-00047+00173+00531-00391-00131+ 82CBOVIXW VIX OOPC 20221130 002800000181+00804-00717-00169+00181+00813-00054+04707+007408290001815+ 81CBOVIXW VIX OOPP 20221130 002800000094-00101+00042+00234+00286-00160-00134+00273+00533- 82CBOVIXW VIX OOPP 20221130 002800000483-00193+00280+00828-00816-00084+00753-05262-007408290002812+ 81CBOVIXW VIX OOPC 20221130 002900000093-00097+00275-00066-00038+00157+00501-00326-00117+ 82CBOVIXW VIX OOPC 20221130 002900000166+00761-00637-00153+00166+00788-00050+04197+008092840001660+ 81CBOVIXW VIX OOPP 20221130 002900000093-00097+00057+00266+00295-00176-00164+00338+00548- 82CBOVIXW VIX OOPP 20221130 002900000499-00236+00360+00844-00831-00110+00758-05772-008092840003654+ 81CBOVIXW VIX OOPC 20221130 003000000091-00092+00261-00043-00030+00142+00474-00273-00104+ 82CBOVIXW VIX OOPC 20221130 003000000151+00721-00564-00138+00151+00763-00045+03768+008644330001511+ 81CBOVIXW VIX OOPP 20221130 003000000091-00092+00071+00289+00302-00190-00191+00392+00561- 82CBOVIXW VIX OOPP 20221130 003000000514-00276+00433+00859-00846-00135+00762-06201-008644330004502+ 81CBOVIXW VIX OOPC 20221130 003100000089-00087+00247-00027-00024+00128+00448-00229-00092+ 82CBOVIXW VIX OOPC 20221130 003100000136+00683-00498-00124+00136+00738-00041+03388+009069580001362+ 81CBOVIXW VIX OOPP 20221130 003100000089-00087+00085+00305+00309-00204-00217+00436+00573- 82CBOVIXW VIX OOPP 20221130 003100000529-00314+00499+00873-00861-00160+00766-06581-009069580005350+ 81CBOVIXW VIX OOPC 20221130 003200000086-00081+00234-00015-00018+00115+00423-00191-00080+ 82CBOVIXW VIX OOPC 20221130 003200000121+00647-00439-00110+00121+00713-00036+03039+009383980001213+ 81CBOVIXW VIX OOPP 20221130 003200000086-00081+00098+00318+00315-00218-00242+00473+00585- 82CBOVIXW VIX OOPP 20221130 003200000544-00350+00558+00887-00876-00184+00771-06929-009383980006198+ 81CBOVIXW VIX OOPC 20221130 003300000083-00074+00220-00005-00013+00101+00399-00159-00070+ 82CBOVIXW VIX OOPC 20221130 003300000106+00612-00386-00096+00106+00688-00032+02711+009595570001064+ 81CBOVIXW VIX OOPP 20221130 003300000083-00074+00112+00327+00320-00231-00266+00505+00595- 82CBOVIXW VIX OOPP 20221130 003300000559-00385+00611+00901-00891-00209+00775-07258-009595570007046+ 81CBOVIXW VIX OOPC 20221130 003400000079-00067+00207-00002+00008+00088+00374-00131-00059+ 82CBOVIXW VIX OOPC 20221130 003400000091+00578-00336-00083+00092+00664-00027+02393+009706680000915+ 81CBOVIXW VIX OOPP 20221130 003400000079-00067+00126+00335+00324-00245-00290+00534+00606- 82CBOVIXW VIX OOPP 20221130 003400000574-00419+00661+00914-00906-00233+00780-07576-009706680007894+ 81CBOVIXW VIX OOPC 20221130 003500000075-00060+00193-00008+00005+00076+00351-00106-00050+ 82CBOVIXW VIX OOPC 20221130 003500000078+00544-00291-00071+00079+00640-00024+02108+009804060000786+ 81CBOVIXW VIX OOPP 20221130 003500000075-00060+00139+00340+00328-00257-00314+00558+00614- 82CBOVIXW VIX OOPP 20221130 003500000586-00453+00706+00926-00919-00258+00784-07861-009804060008762+ 81CBOVIXW VIX OOPC 20221130 003600000072-00057+00184-00010+00003+00071+00333-00090-00046+ 82CBOVIXW VIX OOPC 20221130 003600000074+00517-00256-00066+00074+00614-00022+01952+010206050000739+ 81CBOVIXW VIX OOPP 20221130 003600000072-00057+00148+00343+00329-00261-00331+00574+00618- 82CBOVIXW VIX OOPP 20221130 003600000591-00480+00741+00931-00923-00283+00785-08017-010206050009712+ 81CBOVIXW VIX OOPC 20221130 003700000069-00053+00175-00012+00002+00067+00317-00077-00043+ 82CBOVIXW VIX OOPC 20221130 003700000069+00492-00226-00062+00069+00590-00021+01808+010561590000693+ 81CBOVIXW VIX OOPP 20221130 003700000070-00053+00157+00344+00331-00266-00348+00587+00622- 82CBOVIXW VIX OOPP 20221130 003700000596-00505+00771+00935-00928-00308+00787-08161-010561590010663+ 81CBOVIXW VIX OOPC 20221130 003800000067-00050+00167-00014+00000+00062+00301-00066-00039+ 82CBOVIXW VIX OOPC 20221130 003800000064+00469-00200-00057+00065+00566-00019+01674+010873480000646+ 81CBOVIXW VIX OOPP 20221130 003800000067-00050+00165+00346+00332-00270-00363+00599+00626- 82CBOVIXW VIX OOPP 20221130 003800000600-00528+00797+00940-00933-00331+00788-08295-010873480011613+ 81CBOVIXW VIX OOPC 20221130 003900000064-00047+00159-00015+00001-00058+00286-00056-00036+ 82CBOVIXW VIX OOPC 20221130 003900000060+00446-00178-00053+00060+00543-00018+01548+011143660000600+ 81CBOVIXW VIX OOPP 20221130 003900000064-00047+00174+00347+00333-00275-00378+00608+00629- 82CBOVIXW VIX OOPP 20221130 003900000605-00551+00819+00944-00937-00354+00789-08421-011143660012564+ 81CBOVIXW VIX OOPC 20221130 004000000061-00044+00151-00015+00002-00053+00272-00048-00033+ 82CBOVIXW VIX OOPC 20221130 004000000055+00424-00157-00049+00055+00521-00017+01427+011373300000553+ 81CBOVIXW VIX OOPP 20221130 004000000061-00044+00182+00347+00334-00279-00393+00617+00632- 82CBOVIXW VIX OOPP 20221130 004000000610-00573+00840+00949-00942-00376+00791-08542-011373300013514+ 81CBOVIXW VIX OOPC 20221130 004250000054-00036+00131-00015+00004-00042+00237-00031-00025+ 82CBOVIXW VIX OOPC 20221130 004250000043+00373-00115-00038+00044+00468-00013+01143+011770790000437+ 81CBOVIXW VIX OOPP 20221130 004250000054-00036+00201+00348+00336-00290-00427+00634+00640- 82CBOVIXW VIX OOPP 20221130 004250000621-00624+00882+00959-00954-00429+00794-08826-011770790015890+ 81CBOVIXW VIX OOPC 20221130 004500000047-00027+00111-00014+00005-00031+00203-00018-00018+ 82CBOVIXW VIX OOPC 20221130 004500000032+00322-00080-00028+00032+00418-00010+00872+011896770000320+ 81CBOVIXW VIX OOPP 20221130 004500000047-00027+00221+00346+00338-00301-00462+00647+00647- 82CBOVIXW VIX OOPP 20221130 004500000633-00675+00917+00969-00965-00479+00798-09097-011896770018266+ 81CBOVIXW VIX OOPC 20221130 004750000043-00024+00101-00013+00005-00028+00183-00013-00015+ 82CBOVIXW VIX OOPC 20221130 004750000028+00290-00063-00025+00028+00377-00009+00762+012487380000285+ 81CBOVIXW VIX OOPP 20221130 004750000043-00024+00231+00346+00338-00305-00482+00652+00650- 82CBOVIXW VIX OOPP 20221130 004750000637-00707+00934+00973-00969-00520+00799-09207-012487380020723+ 81CBOVIXW VIX OOPC 20221130 005000000039-00022+00091-00013+00006-00024+00165-00009-00013+ 82CBOVIXW VIX OOPC 20221130 005000000025+00263-00050-00022+00025+00340-00008+00664+012987150000252+ 81CBOVIXW VIX OOPP 20221130 005000000039-00021+00241+00345+00338-00308-00499+00656+00652- 82CBOVIXW VIX OOPP 20221130 005000000640-00734+00947+00976-00972-00557+00800-09304-012987150023183+ 81CBOVIXW VIX OOPC 20221130 005500000032-00017+00075-00011+00006-00019+00135-00004-00009+ 82CBOVIXW VIX OOPC 20221130 005500000019+00216-00032-00016+00019+00279-00006+00506+013787720000194+ 81CBOVIXW VIX OOPP 20221130 005500000033-00017+00257+00343+00338-00314-00529+00661+00656- 82CBOVIXW VIX OOPP 20221130 005500000646-00781+00965+00981-00978-00618+00802-09463-013787720028110+ 81CBOVIXW VIX OOPC 20221130 006000000026-00012+00059-00008+00005-00013+00108-00001-00006+ 82CBOVIXW VIX OOPC 20221130 006000000014+00174-00019-00011+00014+00226-00004+00362+014206820000136+ 81CBOVIXW VIX OOPP 20221130 006000000026-00012+00273+00340+00338-00319-00556+00664+00659- 82CBOVIXW VIX OOPP 20221130 006000000651-00823+00978+00986-00984-00671+00803-09607-014206820033037+ 81CBOVIXW VIX OOPC 20221130 006500000023-00010+00051-00007+00005-00011+00093-00000+00005+ 82CBOVIXW VIX OOPC 20221130 006500000012+00150-00014-00010+00012+00191-00004+00303+014956130000117+ 81CBOVIXW VIX OOPP 20221130 006500000023-00010+00281+00339+00338-00321-00571+00665+00660- 82CBOVIXW VIX OOPP 20221130 006500000653-00847+00983+00988-00986-00706+00804-09666-014956130038002+ 81CBOVIXW VIX OOPC 20221130 007000000020-00009+00044-00006+00004-00009+00080-00001+00004+ 82CBOVIXW VIX OOPC 20221130 007000000010+00129-00010-00008+00010+00162-00003+00250+015532860000097+ 81CBOVIXW VIX OOPP 20221130 007000000020-00008+00288+00338+00337-00323-00584+00665+00661- 82CBOVIXW VIX OOPP 20221130 007000000655-00868+00987+00990-00988-00736+00805-09719-015532860042968+ 81CBOVIXW VIX OOPC 20221130 007500000017-00007+00037-00005+00004-00008+00068-00001+00003+ 82CBOVIXW VIX OOPC 20221130 007500000008+00110-00007-00006+00008+00136-00002+00200+015935380000078+ 81CBOVIXW VIX OOPP 20221130 007500000017-00006+00294+00337+00337-00325-00596+00665+00662- 82CBOVIXW VIX OOPP 20221130 007500000657-00887+00990+00991-00990-00761+00805-09769-015935380047933+ 81CBOVIXW VIX OOPC 20221130 008000000014-00005+00031-00004+00003-00006+00056-00001+00002+ 82CBOVIXW VIX OOPC 20221130 008000000006+00091-00004-00005+00006+00113-00002+00153+016141550000058+ 81CBOVIXW VIX OOPP 20221130 008000000014-00005+00301+00336+00336-00327-00608+00666+00663- 82CBOVIXW VIX OOPP 20221130 008000000659-00905+00992+00993-00992-00784+00806-09816-016141550052899+ 81CBOVIXW VIX OOPC 20221130 008500000011-00004+00024-00003+00003-00004+00045-00001+00001+ 82CBOVIXW VIX OOPC 20221130 008500000004+00074-00002-00003+00004+00092-00001+00108+016141550000040+ 81CBOVIXW VIX OOPP 20221130 008500000011-00003+00307+00335+00336-00329-00619+00665+00664- 82CBOVIXW VIX OOPP 20221130 008500000661-00923+00994+00994-00994-00805+00806-09861-016141550057865+ 81CBOVIXW VIX OOPC 20221130 009000000009-00003+00019-00002+00002-00003+00036-00001+00001+ 82CBOVIXW VIX OOPC 20221130 009000000003+00059-00001-00002+00003+00075-00001+00077+016141550000028+ 81CBOVIXW VIX OOPP 20221130 009000000009-00002+00313+00334+00335-00330-00628+00665+00665- 82CBOVIXW VIX OOPP 20221130 009000000663-00937+00995+00996-00995-00823+00807-09892-016141550062838+ 81CBOVIXW VIX OOPC 20221130 009500000007-00002+00015-00002+00002-00002+00029-00001+00001+ 82CBOVIXW VIX OOPC 20221130 009500000002+00048-00001-00002+00002+00060-00001+00055+016141550000019+ 81CBOVIXW VIX OOPP 20221130 009500000007-00001+00316+00333+00335-00331-00635+00665+00665- 82CBOVIXW VIX OOPP 20221130 009500000664-00948+00996+00996-00996-00837+00807-09914-016141550067815+ 81CBOVIXW VIX OOPC 20221130 010000000005-00001+00012-00001+00002-00001+00023-00001+00000+ 82CBOVIXW VIX OOPC 20221130 010000000001+00039-00000-00001+00001+00049-00000+00039+016141550000013+ 81CBOVIXW VIX OOPP 20221130 010000000006-00001+00320+00333+00335-00332-00641+00665+00665- 82CBOVIXW VIX OOPP 20221130 010000000664-00957+00996+00997-00996-00848+00807-09929-016141550072794+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202304022023052023100320231120240404202405202407 1 3 AMB30 1001202210202304022023052023100320231120240404202405202407 100010001100 C AMB30 1001020000820010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000000000300003000000000000000 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000082192 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000172603 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000252055 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000328767 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000419178 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000010800300003000000000495890 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000580822 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000668493 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000747945 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000832877 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000917808 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001000000 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001082192 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001169863 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001252055 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001331507 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001416438 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001498630 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001589041 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001665754 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001750685 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000035616 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000131507 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000210959 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000284932 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000361644 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000457534 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000534247 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000632877 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000706849 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000783562 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000879452 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000956164 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001032877 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001128767 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001208219 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001304110 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001378082 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001454794 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001531507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001627397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001704109 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001800000 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001876712 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001956164 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002049315 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002126027 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002202740 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002301370 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002375342 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002452055 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002547945 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002624658 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002701370 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002797260 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000131507 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000361644 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000632877 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000879452 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001128767 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001378082 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001627397 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001876712 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002126027 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002375342 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002624658 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000000000300003000000000000000 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000082192 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000172603 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000252055 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000000000300003000000000000000 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000082192 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000172603 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000252055 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000041096 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000136986 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000213699 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000290411 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000386301 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000463014 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000539726 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000635616 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000712329 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000041096 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000136986 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000213699 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000290411 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000386301 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000463014 00100020230419VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202211202212 100010001100 07 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20221102 0000000000000000100000300003000000000002740 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000021918 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000060274 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000079452 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000100000300003000000000098630 01000020221207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009674970Y 82CFXAMB1 AMB30 FUT 202210 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009674970+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009599000Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009599000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009572000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009572000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009547250Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009547250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009511750Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009511750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009508250Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009508250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009496750Y 82CFXAMB1 AMB30 FUT 202304 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009496750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009491250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009491250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009492250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009492250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009493750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009493750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009497750Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009497750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009497000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009497000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009502000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009502000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009524000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009524000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009531000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009531000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009537000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009537000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009545500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009545500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009540250+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009505250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009498875+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009489000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009485500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009482750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009487250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009494000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009497250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009501500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000133900+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134380+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133850+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133435+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202211 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000116780+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000117000+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116930+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116815+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-07687+10000+000000000256340+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000260041+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000272950+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000275008+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000278386+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000280837+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000280935+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000280500+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000283500+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00769+10000+000000000256340+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000260041+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000272950+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000275008+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000278386+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000280837+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-07805+10000+000000000260250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-07527+10000+000000000251000+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-07820+10000+000000000260750+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08097+10000+000000000270000+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX49 VXW FUT 20221207 000000006667+10000-10000-10000+10000+09000-08097+10000+000000000270000+