0 CFX 20221027SFC 202210271638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000646150 T BRLBUSD$0000185013 T CADCUSD$0000737300 T CHFSUSD$0001008166 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000996450 T GBPLUSD$0001156100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006836 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000583450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202307202307 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0072554600330000010000300003000003640054795 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069006600290000007400300003000003870150685 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0064566100250000005900300003000004020227397 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062706400210000004750300003000004160304110 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059190900180000004300300003000004310400000 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057331200160000004200300003000004390476712 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0056577300150000003900300003000004440553425 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055511200130000003100300003000004490649315 00100020230621VIX M 00000000N0000000 B CBOVIX OOP 20230719 0053112400130000003250300003000004510726027 00100020230719VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0051328400330000000000300003000003240016438 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0071395500330000000000300003000003560035616 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0071672200330000000000300003000003680073973 00100020221123VIX M 00000000N0000000 B CBOVIXW OOP 20221130 0069713100330000000000300003000003700093151 00100020221130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221116 001000000665+00998-00998-00995+00998+00898-00507+09980+008380480016885+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00003-00000+00000+00299-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001050000665+00998-00998-00993+00998+00898-00492+09980+008380480016386+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000+00000+00005-00000+00000+00314-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221116 001100000665+00998-00998-00990+00998+00898-00477+09980+008380480015887+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221116 001100000000+00000+00000+00008-00000+00000+00329-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001150000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221116 001150000665+00998-00998-00986+00998+00898-00462+09980+008380480015388+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000+00000+00012-00000-00000+00344-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001200000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIX VIX OOPC 20221116 001200000665+00998-00998-00980+00998+00898-00447+09980+008380480014889+ 81CBOVIX VIX OOPP 20221116 001200000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000+00000+00018-00000-00000+00359-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001250000000-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIX VIX OOPC 20221116 001250000665+00998-00998-00973+00998+00898-00432+09979+008380480014390+ 81CBOVIX VIX OOPP 20221116 001250000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221116 001250000000+00000+00000+00025-00000-00000+00374-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001300000001-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIX VIX OOPC 20221116 001300000665+00998-00998-00965+00997+00898-00417+09979+008380480013891+ 81CBOVIX VIX OOPP 20221116 001300000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00000+00000+00033-00001-00000+00389-00000+008380480000000+ 81CBOVIX VIX OOPC 20221116 001350000001-00000-00333-00333-00330+00333+00666-00665-00653+ 82CBOVIX VIX OOPC 20221116 001350000665+00998-00998-00954+00996+00898-00402+09978+008380480013392+ 81CBOVIX VIX OOPP 20221116 001350000001-00000+00000-00000+00003-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00044-00002-00000+00404-00001-008380480000000+ 81CBOVIX VIX OOPC 20221116 001400000001-00000-00333-00333-00328+00333+00666-00665-00648+ 82CBOVIX VIX OOPC 20221116 001400000665+00998-00998-00941+00994+00898-00387+09977+008380480012893+ 81CBOVIX VIX OOPP 20221116 001400000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00057-00004-00000+00419-00002-008380480000000+ 81CBOVIX VIX OOPC 20221116 001450000002-00000-00333-00333-00326+00333+00666-00665-00643+ 82CBOVIX VIX OOPC 20221116 001450000665+00998-00998-00926+00990+00898-00372+09974+008380480012395+ 81CBOVIX VIX OOPP 20221116 001450000002-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20221116 001450000000-00000+00000+00072-00008-00000+00434-00005-008380480000001+ 81CBOVIX VIX OOPC 20221116 001500000003-00000+00333-00333-00324+00333+00666-00665-00635+ 82CBOVIX VIX OOPC 20221116 001500000665+00998-00998-00908+00984+00898-00357+09969+008380480011896+ 81CBOVIX VIX OOPP 20221116 001500000002-00000+00001-00000+00009-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20221116 001500000000-00000+00000+00090-00014-00000+00449-00010-008380480000002+ 81CBOVIX VIX OOPC 20221116 001600000005-00000+00334-00332-00316+00333+00665-00665-00617+ 82CBOVIX VIX OOPC 20221116 001600000664+00998-00998-00866+00960+00898-00327+09950+008380480010902+ 81CBOVIX VIX OOPP 20221116 001600000005-00000+00001-00000+00016-00000+00000+00001+00049- 82CBOVIX VIX OOPP 20221116 001600000001-00000+00001+00132-00038-00000+00479-00029-008380480000005+ 81CBOVIX VIX OOPC 20221116 001700000008-00001+00334-00332-00308+00334+00665-00664-00595+ 82CBOVIX VIX OOPC 20221116 001700000662+00997-00997-00820+00921+00898-00297+09922+008083100009909+ 81CBOVIX VIX OOPP 20221116 001700000007-00001+00002-00001+00025-00001+00000+00001+00070- 82CBOVIX VIX OOPP 20221116 001700000004-00001+00001+00178-00077-00000+00508-00057-008083100000010+ 81CBOVIX VIX OOPC 20221116 001800000010-00001+00335-00331-00299+00334+00665-00664-00570+ 82CBOVIX VIX OOPC 20221116 001800000657+00997-00997-00769+00865+00898-00267+09891+007542700008916+ 81CBOVIX VIX OOPP 20221116 001800000010-00001+00002-00001+00034-00001+00000+00002+00095- 82CBOVIX VIX OOPP 20221116 001800000008-00001+00002+00229-00133-00000+00538-00089-007542700000015+ 81CBOVIX VIX OOPC 20221116 001900000013-00002+00335-00331-00288+00334+00665-00663-00542+ 82CBOVIX VIX OOPC 20221116 001900000647+00997-00996-00710+00787+00898-00238+09854+006898790007923+ 81CBOVIX VIX OOPP 20221116 001900000013-00002+00003-00002+00045-00002+00001+00002+00124- 82CBOVIX VIX OOPP 20221116 001900000018-00002+00002+00288-00211-00001+00568-00125-006898790000020+ 81CBOVIX VIX OOPC 20221116 002000000018-00003+00336-00330-00273+00335+00664-00662-00504+ 82CBOVIX VIX OOPC 20221116 002000000624+00996-00995-00641+00693+00897-00208+09786+006376890006935+ 81CBOVIX VIX OOPP 20221116 002000000018-00003+00003-00003+00060-00003+00001+00003+00161- 82CBOVIX VIX OOPP 20221116 002000000042-00003+00003+00357-00305-00001+00598-00194-006376890000030+ 81CBOVIX VIX OOPC 20221116 002100000026-00006+00337-00327-00249+00336+00662-00659-00454+ 82CBOVIX VIX OOPC 20221116 002100000572+00993-00992-00563+00597+00897-00179+09613+006178090005967+ 81CBOVIX VIX OOPP 20221116 002100000026-00006+00004-00006+00083-00004+00003+00006+00211- 82CBOVIX VIX OOPP 20221116 002100000093-00005+00006+00435-00401-00002+00627-00366-006178090000060+ 81CBOVIX VIX OOPC 20221116 002200000035-00011+00337-00322-00222+00335+00659-00654-00399+ 82CBOVIX VIX OOPC 20221116 002200000497+00989-00987-00481+00502+00895-00151+09340+005937630005019+ 81CBOVIX VIX OOPP 20221116 002200000035-00011+00004-00011+00111-00003+00006+00011+00267- 82CBOVIX VIX OOPP 20221116 002200000168-00010+00011+00517-00496-00003+00655-00639-005937630000110+ 81CBOVIX VIX OOPC 20221116 002300000046-00021+00336-00312-00188+00324+00652-00644-00338+ 82CBOVIX VIX OOPC 20221116 002300000411+00980-00977-00399+00412+00892-00124+08868+005840560004121+ 81CBOVIX VIX OOPP 20221116 002300000046-00021+00003-00021+00144-00009-00013+00021+00328- 82CBOVIX VIX OOPP 20221116 002300000254-00019+00021+00599-00586-00006+00682-01111-005840560000210+ 81CBOVIX VIX OOPC 20221116 002400000058-00039+00331-00292-00152+00293+00639-00624-00277+ 82CBOVIX VIX OOPC 20221116 002400000332+00962-00957-00324+00332+00886-00100+08119+005972840003323+ 81CBOVIX VIX OOPP 20221116 002400000058-00039+00002+00041+00180-00040-00027+00041+00389- 82CBOVIX VIX OOPP 20221116 002400000333-00036+00041+00675-00666-00012+00706-01861-005972840000410+ 81CBOVIX VIX OOPC 20221116 002500000068-00063+00321-00256-00118+00249+00615-00588-00223+ 82CBOVIX VIX OOPC 20221116 002500000268+00932-00921-00261+00268+00875-00081+07141+006384000002685+ 81CBOVIX VIX OOPP 20221116 002500000068-00063+00012+00077+00214-00084-00050+00077+00442- 82CBOVIX VIX OOPP 20221116 002500000397-00067+00077+00737-00730-00023+00725-02839-006384000000770+ 81CBOVIX VIX OOPC 20221116 002600000074-00080+00305-00207-00091+00208+00584-00537-00181+ 82CBOVIX VIX OOPC 20221116 002600000220+00891-00870-00214+00220+00860-00066+06149+006914820002200+ 81CBOVIX VIX OOPP 20221116 002600000074-00080+00027+00125+00241-00125-00081+00128+00484- 82CBOVIX VIX OOPP 20221116 002600000445-00108+00128+00784-00778-00039+00740-03830-006914820001283+ 81CBOVIX VIX OOPC 20221116 002700000076-00085+00287-00155-00071+00177+00549-00472-00151+ 82CBOVIX VIX OOPC 20221116 002700000186+00842-00804-00180+00186+00840-00056+05275+007596090001865+ 81CBOVIX VIX OOPP 20221116 002700000076-00085+00045+00178+00261-00156-00117+00193+00514- 82CBOVIX VIX OOPP 20221116 002700000479-00156+00195+00818-00812-00058+00750-04704-007596090001946+ 81CBOVIX VIX OOPC 20221116 002800000075-00084+00269-00112-00056+00152+00513-00406-00127+ 82CBOVIX VIX OOPC 20221116 002800000159+00793-00732-00153+00159+00818-00048+04550+008167090001591+ 81CBOVIX VIX OOPP 20221116 002800000075-00084+00064+00221+00276-00181-00152+00260+00538- 82CBOVIX VIX OOPP 20221116 002800000506-00205+00266+00845-00839-00080+00758-05429-008167090002670+ 81CBOVIX VIX OOPC 20221116 002900000074-00080+00251-00079-00045+00132+00479-00342-00109+ 82CBOVIX VIX OOPC 20221116 002900000138+00745-00656-00133+00138+00794-00042+03961+008750390001385+ 81CBOVIX VIX OOPP 20221116 002900000074-00080+00082+00254+00288-00201-00186+00324+00557- 82CBOVIX VIX OOPP 20221116 002900000527-00253+00342+00865-00860-00104+00764-06019-008750390003463+ 81CBOVIX VIX OOPC 20221116 003000000071-00075+00234-00055-00036+00115+00447-00286-00094+ 82CBOVIX VIX OOPC 20221116 003000000121+00699-00582-00116+00121+00770-00036+03467+009253370001210+ 81CBOVIX VIX OOPP 20221116 003000000071-00075+00099+00278+00296-00217-00219+00380+00572- 82CBOVIX VIX OOPP 20221116 003000000545-00299+00416+00883-00877-00128+00769-06512-009253370004286+ 81CBOVIX VIX OOPC 20221116 003100000068-00069+00218-00037-00029+00101+00417-00238-00081+ 82CBOVIX VIX OOPC 20221116 003100000106+00656-00512-00101+00106+00745-00032+03048+009694830001060+ 81CBOVIX VIX OOPP 20221116 003100000069-00069+00115+00296+00303-00231-00249+00427+00584- 82CBOVIX VIX OOPP 20221116 003100000560-00343+00486+00897-00892-00154+00774-06932-009694830005134+ 81CBOVIX VIX OOPC 20221116 003200000065-00063+00203-00024-00024+00090+00389-00198-00071+ 82CBOVIX VIX OOPC 20221116 003200000094+00615-00449-00089+00094+00719-00028+02701+010131740000940+ 81CBOVIX VIX OOPP 20221116 003200000065-00063+00129+00309+00309-00243-00277+00467+00594- 82CBOVIX VIX OOPP 20221116 003200000572-00383+00549+00909-00904-00180+00778-07279-010131740006012+ 81CBOVIX VIX OOPC 20221116 003250000064-00061+00196-00019-00022+00085+00375-00181-00066+ 82CBOVIX VIX OOPC 20221116 003250000088+00595-00420-00084+00088+00705-00027+02545+010328300000885+ 81CBOVIX VIX OOPP 20221116 003250000064-00061+00136+00314+00311-00248-00290+00485+00599- 82CBOVIX VIX OOPP 20221116 003250000577-00403+00578+00914-00910-00193+00779-07435-010328300006456+ 81CBOVIX VIX OOPC 20221116 003300000062-00058+00190-00015-00019+00080+00363-00165-00062+ 82CBOVIX VIX OOPC 20221116 003300000083+00576-00392-00079+00083+00692-00025+02401+010521930000835+ 81CBOVIX VIX OOPP 20221116 003300000062-00058+00143+00318+00313-00253-00303+00500+00603- 82CBOVIX VIX OOPP 20221116 003300000582-00422+00606+00919-00915-00206+00781-07578-010521930006905+ 81CBOVIX VIX OOPC 20221116 003400000059-00053+00177-00008-00016+00072+00339-00138-00055+ 82CBOVIX VIX OOPC 20221116 003400000074+00541-00342-00070+00075+00666-00022+02146+010891500000746+ 81CBOVIX VIX OOPP 20221116 003400000059-00053+00156+00325+00317-00261-00327+00527+00610- 82CBOVIX VIX OOPP 20221116 003400000591-00457+00656+00928-00924-00232+00783-07833-010891500007814+ 81CBOVIX VIX OOPC 20221116 003500000056-00049+00166-00003-00013+00065+00317-00116-00049+ 82CBOVIX VIX OOPC 20221116 003500000067+00508-00299-00063+00067+00640-00020+01932+011261960000674+ 81CBOVIX VIX OOPP 20221116 003500000056-00049+00167+00330+00320-00268-00348+00549+00616- 82CBOVIX VIX OOPP 20221116 003500000598-00490+00699+00935-00931-00258+00786-08047-011261960008739+ 81CBOVIX VIX OOPC 20221116 003600000053-00045+00154-00001+00011+00058+00296-00097-00044+ 82CBOVIX VIX OOPC 20221116 003600000060+00477-00261-00056+00060+00614-00018+01732+011552240000601+ 81CBOVIX VIX OOPP 20221116 003600000053-00045+00178+00333+00322-00275-00369+00568+00622- 82CBOVIX VIX OOPP 20221116 003600000606-00521+00737+00942-00938-00284+00788-08248-011552240009665+ 81CBOVIX VIX OOPC 20221116 003700000050-00041+00144-00003+00008+00052+00277-00082-00039+ 82CBOVIX VIX OOPC 20221116 003700000054+00448-00228-00051+00054+00589-00016+01559+011836690000540+ 81CBOVIX VIX OOPP 20221116 003700000050-00041+00188+00336+00324-00281-00388+00584+00627- 82CBOVIX VIX OOPP 20221116 003700000612-00550+00770+00948-00944-00309+00790-08420-011836690010602+ 81CBOVIX VIX OOPC 20221116 003750000049-00039+00140-00004+00008+00050+00268-00075-00037+ 82CBOVIX VIX OOPC 20221116 003750000051+00434-00214-00048+00051+00576-00015+01485+011991360000515+ 81CBOVIX VIX OOPP 20221116 003750000049-00039+00193+00337+00325-00283-00397+00590+00629- 82CBOVIX VIX OOPP 20221116 003750000614-00564+00784+00950-00947-00322+00790-08494-011991360011076+ 81CBOVIX VIX OOPC 20221116 003800000047-00038+00135-00005+00007+00047+00260-00069-00035+ 82CBOVIX VIX OOPC 20221116 003800000049+00421-00200-00046+00049+00564-00015+01414+012131060000490+ 81CBOVIX VIX OOPP 20221116 003800000048-00038+00197+00338+00326-00286-00405+00596+00631- 82CBOVIX VIX OOPP 20221116 003800000617-00577+00798+00952-00949-00334+00791-08565-012131060011550+ 81CBOVIX VIX OOPC 20221116 003900000045-00035+00127-00006+00006+00043+00244-00059-00032+ 82CBOVIX VIX OOPC 20221116 003900000045+00397-00177-00042+00045+00540-00014+01294+012440900000450+ 81CBOVIX VIX OOPP 20221116 003900000045-00035+00205+00339+00327-00289-00421+00606+00634- 82CBOVIX VIX OOPP 20221116 003900000621-00601+00821+00956-00953-00358+00792-08686-012440900012508+ 81CBOVIX VIX OOPC 20221116 004000000043-00032+00119-00007+00004+00040+00230-00051-00029+ 82CBOVIX VIX OOPC 20221116 004000000041+00374-00156-00038+00041+00517-00012+01179+012700320000410+ 81CBOVIX VIX OOPP 20221116 004000000043-00032+00213+00340+00328-00293-00436+00615+00637- 82CBOVIX VIX OOPP 20221116 004000000625-00624+00842+00960-00957-00382+00793-08800-012700320013466+ 81CBOVIX VIX OOPC 20221116 004250000037-00026+00103-00008+00002+00032+00198-00034-00023+ 82CBOVIX VIX OOPC 20221116 004250000033+00324-00115-00031+00033+00462-00010+00948+013312940000330+ 81CBOVIX VIX OOPP 20221116 004250000037-00026+00230+00341+00330-00301-00468+00631+00643- 82CBOVIX VIX OOPP 20221116 004250000633-00674+00883+00968-00965-00437+00796-09031-013312940015881+ 81CBOVIX VIX OOPC 20221116 004500000033-00022+00089-00009+00001+00027+00172-00024-00018+ 82CBOVIX VIX OOPC 20221116 004500000027+00284-00087-00025+00027+00412-00008+00785+013925080000275+ 81CBOVIX VIX OOPP 20221116 004500000033-00022+00243+00341+00332-00306-00493+00641+00647- 82CBOVIX VIX OOPP 20221116 004500000638-00714+00911+00973-00971-00486+00798-09195-013925080018321+ 81CBOVIX VIX OOPC 20221116 004750000029-00019+00078-00008+00000+00022+00151-00017-00015+ 82CBOVIX VIX OOPC 20221116 004750000023+00249-00067-00021+00023+00369-00007+00654+014457020000230+ 81CBOVIX VIX OOPP 20221116 004750000029-00019+00255+00341+00333-00311-00515+00648+00650- 82CBOVIX VIX OOPP 20221116 004750000643-00748+00931+00977-00975-00530+00799-09325-014457020020771+ 81CBOVIX VIX OOPC 20221116 005000000026-00016+00069-00008+00000-00019+00133-00012-00013+ 82CBOVIX VIX OOPC 20221116 005000000019+00221-00052-00018+00019+00330-00006+00552+014952330000195+ 81CBOVIX VIX OOPP 20221116 005000000026-00016+00264+00340+00333-00314-00532+00653+00653- 82CBOVIX VIX OOPP 20221116 005000000646-00777+00946+00981-00979-00568+00800-09427-014952330023231+ 81CBOVIX VIX OOPC 20221116 005500000021-00013+00055-00007+00001-00015+00106-00007-00009+ 82CBOVIX VIX OOPC 20221116 005500000015+00177-00034-00014+00015+00267-00005+00418+015940180000150+ 81CBOVIX VIX OOPP 20221116 005500000021-00012+00277+00339+00334-00318-00559+00658+00656- 82CBOVIX VIX OOPP 20221116 005500000651-00820+00964+00985-00983-00631+00801-09562-015940180028176+ 81CBOVIX VIX OOPC 20221116 006000000018-00010+00045-00006+00001-00012+00087-00004-00007+ 82CBOVIX VIX OOPC 20221116 006000000012+00146-00024-00011+00012+00219-00004+00329+016827520000120+ 81CBOVIX VIX OOPP 20221116 006000000018-00010+00287+00338+00334-00321-00578+00661+00658- 82CBOVIX VIX OOPP 20221116 006000000654-00852+00974+00988-00986-00679+00802-09651-016827520033136+ 81CBOVIX VIX OOPC 20221116 006500000015-00009+00038-00005+00001-00010+00074-00002-00006+ 82CBOVIX VIX OOPC 20221116 006500000010+00123-00017-00009+00010+00183-00003+00269+017659520000100+ 81CBOVIX VIX OOPP 20221116 006500000015-00008+00294+00338+00334-00323-00591+00663+00660- 82CBOVIX VIX OOPP 20221116 006500000656-00875+00981+00990-00988-00715+00803-09710-017659520038106+ 81CBOVIX VIX OOPC 20221116 007000000013-00007+00032-00005+00001-00008+00062-00001-00005+ 82CBOVIX VIX OOPC 20221116 007000000008+00104-00012-00007+00008+00153-00002+00217+018293490000081+ 81CBOVIX VIX OOPP 20221116 007000000013-00007+00300+00337+00334-00325-00603+00664+00661- 82CBOVIX VIX OOPP 20221116 007000000658-00894+00985+00991-00990-00745+00803-09762-018293490043078+ 81CBOVIX VIX OOPC 20221116 007500000011-00006+00028-00004+00001-00007+00053-00001-00004+ 82CBOVIX VIX OOPC 20221116 007500000007+00090-00009-00006+00007+00130-00002+00183+018961220000070+ 81CBOVIX VIX OOPP 20221116 007500000011-00006+00305+00336+00334-00326-00612+00664+00662- 82CBOVIX VIX OOPP 20221116 007500000659-00908+00988+00992-00992-00768+00804-09796-018961220048056+ 81CBOVIX VIX OOPC 20221116 008000000010-00005+00024-00003+00001-00006+00046-00000-00003+ 82CBOVIX VIX OOPC 20221116 008000000006+00077-00007-00005+00006+00111-00002+00152+019473120000058+ 81CBOVIX VIX OOPP 20221116 008000000010-00005+00308+00336+00334-00328-00619+00665+00663- 82CBOVIX VIX OOPP 20221116 008000000660-00921+00991+00993-00993-00787+00804-09827-019473120053035+ 81CBOVIX VIX OOPC 20221116 008500000008-00004+00020-00003+00001-00004+00039-00000+00003+ 82CBOVIX VIX OOPC 20221116 008500000005+00065-00005-00004+00005+00094-00001+00122+019819100000046+ 81CBOVIX VIX OOPP 20221116 008500000009-00004+00312+00335+00334-00329-00626+00665+00663- 82CBOVIX VIX OOPP 20221116 008500000661-00932+00992+00995-00994-00804+00804-09857-019819100058013+ 81CBOVIX VIX OOPC 20221116 009000000007-00003+00016-00002+00001-00003+00032-00000+00002+ 82CBOVIX VIX OOPC 20221116 009000000003+00054-00003-00003+00003+00078-00001+00093+019968360000035+ 81CBOVIX VIX OOPP 20221116 009000000007-00003+00316+00334+00334-00330-00633+00665+00664- 82CBOVIX VIX OOPP 20221116 009000000662-00944+00994+00996-00995-00820+00805-09886-019968360062992+ 81CBOVIX VIX OOPC 20221116 009500000005-00002+00013-00002+00001-00002+00025-00000+00001+ 82CBOVIX VIX OOPC 20221116 009500000002+00043-00002-00002+00002+00064-00001+00068+019968360000025+ 81CBOVIX VIX OOPP 20221116 009500000006-00002+00319+00334+00334-00331-00640+00665+00665- 82CBOVIX VIX OOPP 20221116 009500000664-00954+00995+00997-00996-00834+00805-09911-019968360067972+ 81CBOVIX VIX OOPC 20221116 010000000004-00002+00010-00001+00001-00002+00020-00000+00001+ 82CBOVIX VIX OOPC 20221116 010000000002+00035-00001-00002+00002+00052-00001+00050+019968360000018+ 81CBOVIX VIX OOPP 20221116 010000000005-00001+00322+00333+00334-00332-00645+00665+00665- 82CBOVIX VIX OOPP 20221116 010000000664-00962+00996+00997-00997-00846+00805-09930-019968360072955+ 81CBOVIX VIX OOPC 20221116 011000000003-00001+00006-00001+00001-00001+00013-00000+00000+ 82CBOVIX VIX OOPC 20221116 011000000001+00023-00001-00001+00001+00035-00000+00027+019968360000009+ 81CBOVIX VIX OOPP 20221116 011000000003-00000+00326+00333+00334-00333-00652+00665+00666- 82CBOVIX VIX OOPP 20221116 011000000665-00974+00997+00998-00998-00863+00806-09953-019968360082926+ 81CBOVIX VIX OOPC 20221116 012000000002-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20221116 012000000000+00015-00000-00000+00000+00023-00000+00015+019968360000005+ 81CBOVIX VIX OOPP 20221116 012000000002-00000-00328+00332+00334-00333-00656+00665+00666- 82CBOVIX VIX OOPP 20221116 012000000666-00982+00997+00998-00998-00875+00806-09965-019968360092902+ 81CBOVIX VIX OOPC 20221116 013000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20221116 013000000000+00010-00000-00000+00000+00016-00000+00008+019968360000003+ 81CBOVIX VIX OOPP 20221116 013000000002-00001-00329+00332+00334-00333-00659+00665+00666- 82CBOVIX VIX OOPP 20221116 013000000666-00987+00997+00999-00999-00882+00806-09971-019968360102880+ 81CBOVIX VIX OOPC 20221116 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20221116 014000000000+00007-00000-00000+00000+00011-00000+00004+019968360000002+ 81CBOVIX VIX OOPP 20221116 014000000002-00001-00330+00332+00334-00333-00661+00665+00666- 82CBOVIX VIX OOPP 20221116 014000000666-00990+00997+00999-00999-00887+00806-09975-019968360112859+ 81CBOVIX VIX OOPC 20221116 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221116 015000000000+00005-00000+00000+00000+00007-00000+00002+019968360000001+ 81CBOVIX VIX OOPP 20221116 015000000001-00001-00331+00332+00334-00334-00662+00664+00666- 82CBOVIX VIX OOPP 20221116 015000000666-00992+00997+00999-00999-00891+00806-09977-019968360122839+ 81CBOVIX VIX OOPC 20221116 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221116 016000000000+00003-00000+00000+00000+00005-00000+00001+019968360000001+ 81CBOVIX VIX OOPP 20221116 016000000001-00001-00331+00332+00334-00334-00663+00664+00666- 82CBOVIX VIX OOPP 20221116 016000000666-00994+00997+00999-00999-00893+00806-09978-019968360132819+ 81CBOVIX VIX OOPC 20221116 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 017000000000+00002-00000+00000+00000+00004-00000+00001+019968360000000+ 81CBOVIX VIX OOPP 20221116 017000000001-00001-00331+00332+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 017000000667-00995+00997+00999-00999-00894+00806-09979-019968360142799+ 81CBOVIX VIX OOPC 20221116 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221116 018000000000+00002-00000+00000+00000+00002-00000+00000+019968360000000+ 81CBOVIX VIX OOPP 20221116 018000000001-00001-00331+00331+00334-00334-00663+00664+00667- 82CBOVIX VIX OOPP 20221116 018000000667-00995+00997+00999-00999-00895+00806-09979-019968360152779+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00246-00245-00244+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221221 001000000490+00736-00736-00731+00736+00662-00520+09941+006245720017335+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00142-00000+006245720000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00246-00245-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00736-00729+00736+00662-00505+09941+006245720016838+ 81CBOVIX VIX OOPP 20221221 001050000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00007-00000+00000+00157-00000+006245720000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00245-00243+00245+00491-00491-00486+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00736-00726+00736+00662-00490+09941+006245720016341+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00009-00000+00000+00172-00000+006245720000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00242+00245+00491-00491-00484+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00736-00723+00736+00662-00475+09941+006245720015844+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00013-00000+00000+00187-00001-006245720000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00246-00245-00241+00245+00491-00491-00482+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00736-00718+00736+00662-00460+09940+006245720015347+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00017-00000+00000+00202-00002-006245720000000+ 81CBOVIX VIX OOPC 20221221 001250000003-00000-00247-00245-00240+00245+00491-00491-00479+ 82CBOVIX VIX OOPC 20221221 001250000490+00736-00736-00713+00736+00662-00446+09938+006245720014850+ 81CBOVIX VIX OOPP 20221221 001250000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00023-00000+00000+00217-00003-006245720000001+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00247-00245-00238+00245+00492-00490-00475+ 82CBOVIX VIX OOPC 20221221 001300000491+00736-00736-00706+00736+00662-00431+09935+006245720014354+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00029-00000+00000+00232-00006-006245720000001+ 81CBOVIX VIX OOPC 20221221 001350000005-00000+00248-00245-00235+00245+00492-00490-00471+ 82CBOVIX VIX OOPC 20221221 001350000491+00736-00736-00699+00736+00662-00416+09930+006245720013858+ 81CBOVIX VIX OOPP 20221221 001350000005-00000+00003-00000+00010-00000+00001-00000+00019- 82CBOVIX VIX OOPP 20221221 001350000000+00001-00000+00037-00000+00000+00246-00011-006245720000002+ 81CBOVIX VIX OOPC 20221221 001400000007-00000+00249-00245-00232+00246+00492-00490-00466+ 82CBOVIX VIX OOPC 20221221 001400000491+00737-00735-00689+00736+00662-00401+09923+006245720013362+ 81CBOVIX VIX OOPP 20221221 001400000007-00000+00004-00000+00013-00000+00002-00000+00025- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00046-00000+00000+00261-00018-006245720000004+ 81CBOVIX VIX OOPC 20221221 001450000009-00001+00250-00245-00228+00246+00493-00490-00459+ 82CBOVIX VIX OOPC 20221221 001450000491+00737-00735-00679+00736+00662-00386+09912+006245720012868+ 81CBOVIX VIX OOPP 20221221 001450000009-00001+00005-00001+00017-00001+00002-00001+00031- 82CBOVIX VIX OOPP 20221221 001450000001+00001-00001+00057-00000+00000+00276-00029-006245720000006+ 81CBOVIX VIX OOPC 20221221 001500000011-00001+00251-00244-00224+00246+00493-00490-00452+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00735-00667+00736+00662-00371+09897+006245720012374+ 81CBOVIX VIX OOPP 20221221 001500000011-00001+00006-00001+00021-00001+00003-00001+00038- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00068-00000+00000+00291-00044-006245720000010+ 81CBOVIX VIX OOPC 20221221 001600000017-00002+00254-00243-00215+00247+00495-00489-00436+ 82CBOVIX VIX OOPC 20221221 001600000492+00737-00734-00642+00735+00662-00342+09856+006135820011390+ 81CBOVIX VIX OOPP 20221221 001600000017-00002+00009-00002+00030-00002+00004-00002+00054- 82CBOVIX VIX OOPP 20221221 001600000002+00002-00002+00094-00001-00001+00320-00085-006135820000020+ 81CBOVIX VIX OOPC 20221221 001700000022-00003+00257-00242-00205+00248+00496-00488-00420+ 82CBOVIX VIX OOPC 20221221 001700000493+00738-00733-00616+00732+00661-00312+09813+005832050010406+ 81CBOVIX VIX OOPP 20221221 001700000022-00003+00011-00003+00040-00003+00005-00003+00070- 82CBOVIX VIX OOPP 20221221 001700000003+00002-00003+00120-00004-00001+00350-00128-005832050000030+ 81CBOVIX VIX OOPC 20221221 001800000027-00004+00259-00241-00195+00249+00497-00487-00403+ 82CBOVIX VIX OOPC 20221221 001800000494+00738-00732-00587+00727+00661-00283+09764+005444690009422+ 81CBOVIX VIX OOPP 20221221 001800000027-00004+00014-00004+00050-00004+00006-00004+00088- 82CBOVIX VIX OOPP 20221221 001800000003+00002-00004+00149-00009-00001+00380-00177-005444690000040+ 81CBOVIX VIX OOPC 20221221 001900000036-00007+00264-00238-00179+00252+00498-00484-00377+ 82CBOVIX VIX OOPC 20221221 001900000495+00737-00729-00547+00711+00660-00254+09645+005318730008457+ 81CBOVIX VIX OOPP 20221221 001900000036-00007+00018-00007+00066-00007+00008-00007+00114- 82CBOVIX VIX OOPP 20221221 001900000004+00001-00007+00189-00025-00002+00408-00296-005318730000070+ 81CBOVIX VIX OOPC 20221221 002000000046-00011+00268-00234-00162+00256+00499-00480-00348+ 82CBOVIX VIX OOPC 20221221 002000000494+00736-00725-00504+00681+00659-00225+09488+005125820007503+ 81CBOVIX VIX OOPP 20221221 002000000046-00011+00023-00011+00083-00011+00009-00011+00142- 82CBOVIX VIX OOPP 20221221 002000000004+00001-00011+00231-00055-00003+00437-00453-005125820000110+ 81CBOVIX VIX OOPC 20221221 002100000059-00020+00274-00225-00139+00264+00500-00471-00312+ 82CBOVIX VIX OOPC 20221221 002100000488+00734-00716-00454+00627+00656-00198+09192+005152770006599+ 81CBOVIX VIX OOPP 20221221 002100000059-00020+00028-00020+00106-00018+00009-00020+00178- 82CBOVIX VIX OOPP 20221221 002100000003-00002+00020+00282-00109-00006+00464-00749-005152770000200+ 81CBOVIX VIX OOPC 20221221 002200000073-00035+00279-00210-00114+00273+00499-00455-00274+ 82CBOVIX VIX OOPC 20221221 002200000468+00728-00700-00401+00561+00652-00173+08763+005267780005760+ 81CBOVIX VIX OOPP 20221221 002200000073-00035+00034-00035+00131-00028+00008-00035+00216- 82CBOVIX VIX OOPP 20221221 002200000022-00008+00035+00334-00175-00011+00489-01178-005267780000355+ 81CBOVIX VIX OOPC 20221221 002300000086-00056+00283-00186-00089+00279+00495-00431-00236+ 82CBOVIX VIX OOPC 20221221 002300000435+00718-00676-00350+00493+00644-00150+08210+005465430005011+ 81CBOVIX VIX OOPP 20221221 002300000086-00056+00037-00060+00157-00033+00004-00060+00255- 82CBOVIX VIX OOPP 20221221 002300000056-00018+00060+00385-00242-00018+00512-01732-005465430000600+ 81CBOVIX VIX OOPC 20221221 002400000098-00081+00284-00152-00065+00276+00487-00395-00201+ 82CBOVIX VIX OOPC 20221221 002400000394+00703-00640-00304+00433+00633-00131+07569+005757870004376+ 81CBOVIX VIX OOPP 20221221 002400000098-00081+00038-00094+00180-00031+00004+00096+00290- 82CBOVIX VIX OOPP 20221221 002400000097-00033+00096+00432-00303-00029+00531-02372-005757870000960+ 81CBOVIX VIX OOPC 20221221 002500000107-00101+00282-00114-00045+00265+00476-00351-00170+ 82CBOVIX VIX OOPC 20221221 002500000353+00684-00594-00264+00380+00620-00115+06918+006070860003842+ 81CBOVIX VIX OOPP 20221221 002500000107-00101+00037-00132+00200-00020+00015+00140+00320- 82CBOVIX VIX OOPP 20221221 002500000137-00052+00142+00472-00355-00042+00547-03023-006070860001420+ 81CBOVIX VIX OOPC 20221221 002600000113-00115+00278-00077-00029+00249+00462-00301-00145+ 82CBOVIX VIX OOPC 20221221 002600000317+00662-00540-00231+00338+00603-00102+06295+006419830003408+ 81CBOVIX VIX OOPP 20221221 002600000113-00115+00033-00169+00216-00004+00028+00189+00346- 82CBOVIX VIX OOPP 20221221 002600000174-00074+00196+00505-00398-00059+00560-03646-006419830001980+ 81CBOVIX VIX OOPC 20221221 002700000116-00122+00272-00045-00016+00232+00447-00253-00123+ 82CBOVIX VIX OOPC 20221221 002700000285+00639-00483-00202+00301+00585-00091+05727+006730560003034+ 81CBOVIX VIX OOPP 20221221 002700000116-00122+00027-00200+00229-00013-00043+00237+00367- 82CBOVIX VIX OOPP 20221221 002700000206-00097+00252+00533-00435-00077+00571-04214-006730560002600+ 81CBOVIX VIX OOPC 20221221 002800000118-00124+00265-00020-00006+00215+00432-00209-00106+ 82CBOVIX VIX OOPC 20221221 002800000258+00615-00426-00179+00271+00565-00082+05220+007070750002735+ 81CBOVIX VIX OOPP 20221221 002800000118-00124+00020-00225+00239-00030-00059+00282+00385- 82CBOVIX VIX OOPP 20221221 002800000233-00121+00310+00557-00465-00097+00580-04721-007070750003296+ 81CBOVIX VIX OOPC 20221221 002900000119-00123+00258-00001-00002-00198+00416-00171-00091+ 82CBOVIX VIX OOPC 20221221 002900000233+00592-00373-00159+00244+00545-00074+04766+007353540002465+ 81CBOVIX VIX OOPP 20221221 002900000119-00123+00012-00244+00247-00047-00074+00320+00400- 82CBOVIX VIX OOPP 20221221 002900000257-00144+00363+00577-00492-00117+00588-05175-007353540004020+ 81CBOVIX VIX OOPC 20221221 003000000118-00120+00250-00013+00008-00183+00400-00138-00078+ 82CBOVIX VIX OOPC 20221221 003000000213+00568-00325-00142+00222+00524-00067+04365+007638790002240+ 81CBOVIX VIX OOPP 20221221 003000000118-00120+00004-00258+00254-00062-00090+00352+00412- 82CBOVIX VIX OOPP 20221221 003000000278-00167+00411+00594-00514-00138+00595-05576-007638790004789+ 81CBOVIX VIX OOPC 20221221 003100000117-00116+00241-00023+00013-00169+00385-00111-00068+ 82CBOVIX VIX OOPC 20221221 003100000194+00546-00282-00127+00202+00504-00061+04004+007883480002035+ 81CBOVIX VIX OOPP 20221221 003100000117-00115+00004+00268+00259-00076-00106+00379+00423- 82CBOVIX VIX OOPP 20221221 003100000297-00190+00454+00609-00534-00158+00601-05937-007883480005578+ 81CBOVIX VIX OOPC 20221221 003200000115-00111+00233-00030+00017-00157+00370-00089-00059+ 82CBOVIX VIX OOPC 20221221 003200000178+00524-00244-00115+00185+00484-00056+03687+008137670001865+ 81CBOVIX VIX OOPP 20221221 003200000115-00111+00012+00275+00263-00088-00120+00401+00432- 82CBOVIX VIX OOPP 20221221 003200000313-00212+00491+00621-00551-00179+00606-06254-008137670006402+ 81CBOVIX VIX OOPC 20221221 003250000114-00108+00229-00033+00019-00151+00363-00079-00055+ 82CBOVIX VIX OOPC 20221221 003250000170+00513-00227-00109+00177+00474-00054+03540+008252020001785+ 81CBOVIX VIX OOPP 20221221 003250000114-00108+00016+00278+00264-00094-00128+00411+00436- 82CBOVIX VIX OOPP 20221221 003250000320-00222+00508+00627-00559-00189+00609-06401-008252020006820+ 81CBOVIX VIX OOPC 20221221 003300000113-00106+00225-00035+00021-00146+00356-00071-00051+ 82CBOVIX VIX OOPC 20221221 003300000164+00503-00212-00104+00170+00464-00051+03405+008376460001715+ 81CBOVIX VIX OOPP 20221221 003300000113-00106+00020+00280+00266-00100-00135+00420+00439- 82CBOVIX VIX OOPP 20221221 003300000327-00233+00524+00632-00566-00199+00611-06536-008376460007247+ 81CBOVIX VIX OOPC 20221221 003400000111-00101+00217-00038+00023-00136+00342-00056-00045+ 82CBOVIX VIX OOPC 20221221 003400000151+00483-00184-00094+00157+00444-00048+03155+008609590001585+ 81CBOVIX VIX OOPP 20221221 003400000111-00101+00028+00284+00268-00110-00149+00434+00446- 82CBOVIX VIX OOPP 20221221 003400000339-00252+00552+00641-00579-00218+00615-06786-008609590008111+ 81CBOVIX VIX OOPC 20221221 003500000108-00096+00210-00041+00025-00127+00329-00044-00040+ 82CBOVIX VIX OOPC 20221221 003500000141+00465-00160-00086+00146+00425-00044+02932+008832370001470+ 81CBOVIX VIX OOPP 20221221 003500000108-00096+00036+00286+00270-00119-00162+00446+00451- 82CBOVIX VIX OOPP 20221221 003500000350-00271+00575+00650-00590-00237+00618-07009-008832370008990+ 81CBOVIX VIX OOPC 20221221 003600000105-00091+00202-00042+00026-00118+00316-00034-00035+ 82CBOVIX VIX OOPC 20221221 003600000130+00446-00139-00079+00135+00408-00041+02724+009023650001360+ 81CBOVIX VIX OOPP 20221221 003600000105-00091+00043+00287+00272-00127-00174+00457+00456- 82CBOVIX VIX OOPP 20221221 003600000360-00289+00596+00657-00601-00255+00621-07217-009023650009874+ 81CBOVIX VIX OOPC 20221221 003700000103-00086+00195-00043+00028-00111+00304-00026-00030+ 82CBOVIX VIX OOPC 20221221 003700000122+00430-00122-00072+00126+00390-00038+02545+009231260001270+ 81CBOVIX VIX OOPP 20221221 003700000103-00086+00050+00288+00273-00135-00186+00465+00460- 82CBOVIX VIX OOPP 20221221 003700000369-00306+00614+00664-00610-00272+00624-07396-009231260010778+ 81CBOVIX VIX OOPC 20221221 003750000101-00084+00192-00043+00028-00107+00299-00022-00029+ 82CBOVIX VIX OOPC 20221221 003750000117+00421-00114-00069+00121+00382-00037+02458+009321300001225+ 81CBOVIX VIX OOPP 20221221 003750000101-00084+00054+00288+00273-00138-00192+00468+00462- 82CBOVIX VIX OOPP 20221221 003750000373-00314+00622+00667-00615-00280+00625-07483-009321300011231+ 81CBOVIX VIX OOPC 20221221 003800000100-00082+00188-00043+00028-00104+00293-00019-00027+ 82CBOVIX VIX OOPC 20221221 003800000114+00413-00107-00066+00117+00374-00036+02379+009417630001185+ 81CBOVIX VIX OOPP 20221221 003800000100-00082+00057+00288+00274-00142-00197+00471+00464- 82CBOVIX VIX OOPP 20221221 003800000377-00322+00629+00669-00619-00288+00627-07562-009417630011688+ 81CBOVIX VIX OOPC 20221221 003900000097-00078+00182-00043+00029-00098+00283-00014-00024+ 82CBOVIX VIX OOPC 20221221 003900000107+00399-00094-00062+00110+00358-00033+02235+009617430001115+ 81CBOVIX VIX OOPP 20221221 003900000098-00078+00063+00288+00274-00148-00208+00477+00467- 82CBOVIX VIX OOPP 20221221 003900000384-00337+00642+00674-00625-00304+00629-07706-009617430012612+ 81CBOVIX VIX OOPC 20221221 004000000095-00074+00176-00042+00029-00092+00272-00009-00021+ 82CBOVIX VIX OOPC 20221221 004000000100+00384-00083-00057+00103+00343-00031+02098+009787960001045+ 81CBOVIX VIX OOPP 20221221 004000000095-00074+00069+00287+00275-00153-00218+00481+00470- 82CBOVIX VIX OOPP 20221221 004000000390-00352+00653+00679-00632-00319+00631-07843-009787960013536+ 81CBOVIX VIX OOPC 20221221 004250000088-00066+00162-00040+00030-00080+00249-00001-00015+ 82CBOVIX VIX OOPC 20221221 004250000087+00351-00061-00047+00089+00309-00027+01809+010199530000900+ 81CBOVIX VIX OOPP 20221221 004250000089-00066+00084+00285+00275-00166-00241+00490+00475- 82CBOVIX VIX OOPP 20221221 004250000404-00385+00675+00689-00647-00353+00635-08132-010199530015877+ 81CBOVIX VIX OOPC 20221221 004500000082-00058+00149-00038+00029-00070+00229-00004+00011+ 82CBOVIX VIX OOPC 20221221 004500000075+00322-00045-00040+00077+00279-00023+01571+010560960000780+ 81CBOVIX VIX OOPP 20221221 004500000083-00058+00096+00283+00275-00176-00262+00495+00480- 82CBOVIX VIX OOPP 20221221 004500000416-00414+00691+00696-00659-00383+00639-08370-010560960018242+ 81CBOVIX VIX OOPC 20221221 004750000077-00052+00138-00035+00029-00062+00211-00008+00008+ 82CBOVIX VIX OOPC 20221221 004750000066+00297-00033-00034+00068+00254-00021+01386+010925620000690+ 81CBOVIX VIX OOPP 20221221 004750000077-00052+00107+00280+00274-00184-00279+00498+00483- 82CBOVIX VIX OOPP 20221221 004750000424-00439+00702+00702-00668-00409+00642-08555-010925620020638+ 81CBOVIX VIX OOPC 20221221 005000000072-00047+00128-00033+00028-00055+00195-00010+00005+ 82CBOVIX VIX OOPC 20221221 005000000059+00274-00025-00029+00060+00231-00018+01226+011237770000610+ 81CBOVIX VIX OOPP 20221221 005000000072-00047+00117+00278+00273-00190-00295+00500+00485- 82CBOVIX VIX OOPP 20221221 005000000432-00461+00711+00707-00676-00432+00644-08715-011237770023043+ 81CBOVIX VIX OOPC 20221221 005500000064-00039+00112-00029+00026-00045+00170-00011+00002+ 82CBOVIX VIX OOPC 20221221 005500000048+00238-00014-00023+00049+00194-00015+00997+011869860000500+ 81CBOVIX VIX OOPP 20221221 005500000064-00039+00133+00274+00272-00200-00321+00502+00489- 82CBOVIX VIX OOPP 20221221 005500000443-00497+00721+00713-00687-00468+00647-08944-011869860027904+ 81CBOVIX VIX OOPC 20221221 006000000056-00032+00097-00025+00024-00037+00147-00012+00000+ 82CBOVIX VIX OOPC 20221221 006000000039+00207-00008-00017+00040+00164-00012+00810+012337610000405+ 81CBOVIX VIX OOPP 20221221 006000000057-00032+00148+00270+00270-00209-00343+00502+00491- 82CBOVIX VIX OOPP 20221221 006000000452-00528+00728+00719-00696-00499+00650-09131-012337610032780+ 81CBOVIX VIX OOPC 20221221 006500000050-00028+00086-00021+00022-00031+00130-00011+00001- 82CBOVIX VIX OOPC 20221221 006500000033+00183-00004-00014+00034+00140-00010+00678+012794940000340+ 81CBOVIX VIX OOPP 20221221 006500000051-00027+00159+00266+00268-00214-00360+00502+00492- 82CBOVIX VIX OOPP 20221221 006500000458-00553+00732+00722-00702-00522+00652-09263-012794940037686+ 81CBOVIX VIX OOPC 20221221 007000000045-00024+00077-00019+00021-00027+00116-00011+00002- 82CBOVIX VIX OOPC 20221221 007000000028+00163-00001-00011+00029+00122-00009+00577+013207770000290+ 81CBOVIX VIX OOPP 20221221 007000000046-00023+00168+00264+00266-00219-00374+00501+00493- 82CBOVIX VIX OOPP 20221221 007000000463-00572+00734+00725-00707-00540+00654-09364-013207770042607+ 81CBOVIX VIX OOPC 20221221 007500000041-00021+00069-00017+00019-00023+00104-00010+00003- 82CBOVIX VIX OOPC 20221221 007500000024+00146-00000+00009+00025+00106-00007+00496+013577560000250+ 81CBOVIX VIX OOPP 20221221 007500000041-00020+00176+00262+00265-00223-00386+00500+00493- 82CBOVIX VIX OOPP 20221221 007500000467-00589+00736+00727-00711-00556+00655-09445-013577560047538+ 81CBOVIX VIX OOPC 20221221 008000000037-00018+00062-00015+00018-00020+00094-00009+00003- 82CBOVIX VIX OOPC 20221221 008000000021+00131-00001+00007+00021+00093-00006+00428+013891100000216+ 81CBOVIX VIX OOPP 20221221 008000000038-00018+00182+00260+00263-00226-00396+00499+00494- 82CBOVIX VIX OOPP 20221221 008000000470-00604+00737+00729-00715-00569+00656-09513-013891100052475+ 81CBOVIX VIX OOPC 20221221 008500000034-00016+00058-00013+00016-00018+00086-00009+00003- 82CBOVIX VIX OOPC 20221221 008500000019+00121-00002+00006+00019+00084-00006+00384+014264740000195+ 81CBOVIX VIX OOPP 20221221 008500000035-00016+00187+00258+00262-00228-00404+00499+00494- 82CBOVIX VIX OOPP 20221221 008500000472-00615+00737+00730-00717-00578+00656-09557-014264740057425+ 81CBOVIX VIX OOPC 20221221 009000000032-00015+00053-00012+00015-00016+00079-00008+00003- 82CBOVIX VIX OOPC 20221221 009000000017+00111-00002+00005+00017+00075-00005+00343+014571470000175+ 81CBOVIX VIX OOPP 20221221 009000000032-00014+00192+00257+00261-00230-00411+00498+00494- 82CBOVIX VIX OOPP 20221221 009000000474-00624+00737+00731-00719-00587+00657-09598-014571470062376+ 81CBOVIX VIX OOPC 20221221 009500000029-00013+00048-00011+00014-00014+00072-00008+00003- 82CBOVIX VIX OOPC 20221221 009500000015+00101-00002+00005+00015+00067-00005+00303+014812880000154+ 81CBOVIX VIX OOPP 20221221 009500000030-00013+00196+00256+00260-00231-00418+00498+00494- 82CBOVIX VIX OOPP 20221221 009500000476-00634+00738+00732-00721-00595+00658-09638-014812880067327+ 81CBOVIX VIX OOPC 20221221 010000000027-00012+00044-00010+00013-00013+00066-00007+00003- 82CBOVIX VIX OOPC 20221221 010000000013+00092-00003+00004+00013+00060-00004+00266+015007930000135+ 81CBOVIX VIX OOPP 20221221 010000000027-00011+00201+00254+00259-00233-00424+00497+00494- 82CBOVIX VIX OOPP 20221221 010000000478-00643+00738+00733-00723-00602+00658-09675-015007930072279+ 81CBOVIX VIX OOPC 20221221 011000000022-00009+00037-00008+00011-00010+00055-00006+00003- 82CBOVIX VIX OOPC 20221221 011000000010+00077-00003+00003+00010+00049-00003+00209+015353890000105+ 81CBOVIX VIX OOPP 20221221 011000000023-00008+00208+00252+00257-00236-00435+00496+00494- 82CBOVIX VIX OOPP 20221221 011000000481-00658+00738+00734-00726-00613+00659-09732-015353890082191+ 81CBOVIX VIX OOPC 20221221 012000000019-00007+00032-00007+00010-00008+00047-00005+00003- 82CBOVIX VIX OOPC 20221221 012000000008+00066-00003+00002+00008+00041-00003+00170+015707090000085+ 81CBOVIX VIX OOPP 20221221 012000000020-00007+00213+00251+00256-00238-00443+00495+00494- 82CBOVIX VIX OOPP 20221221 012000000483-00669+00738+00735-00728-00621+00660-09771-015707090092113+ 81CBOVIX VIX OOPC 20221221 013000000017-00007+00028-00006+00009-00007+00042-00004+00003- 82CBOVIX VIX OOPC 20221221 013000000007+00059-00002+00002+00007+00035-00002+00147+016112480000074+ 81CBOVIX VIX OOPP 20221221 013000000018-00006+00216+00250+00255-00239-00448+00494+00494- 82CBOVIX VIX OOPP 20221221 013000000484-00676+00737+00735-00729-00627+00660-09794-016112480102044+ 81CBOVIX VIX OOPC 20221221 014000000015-00006+00025-00005+00008-00006+00037-00004+00003- 82CBOVIX VIX OOPC 20221221 014000000006+00052-00002+00001+00006+00030-00002+00124+016415520000063+ 81CBOVIX VIX OOPP 20221221 014000000016-00005+00220+00249+00254-00240-00453+00493+00494- 82CBOVIX VIX OOPP 20221221 014000000485-00683+00737+00736-00730-00632+00661-09817-016415520111975+ 81CBOVIX VIX OOPC 20221221 015000000013-00005+00022-00004+00007-00005+00032-00003+00002- 82CBOVIX VIX OOPC 20221221 015000000005+00045-00002+00001+00005+00025-00002+00103+016612820000052+ 81CBOVIX VIX OOPP 20221221 015000000014-00004+00223+00248+00253-00241-00457+00493+00494- 82CBOVIX VIX OOPP 20221221 015000000486-00690+00737+00736-00732-00637+00661-09839-016612820121905+ 81CBOVIX VIX OOPC 20221221 016000000011-00004+00018-00003+00006-00004+00027-00003+00002- 82CBOVIX VIX OOPC 20221221 016000000004+00038-00002+00001+00004+00021-00001+00081+016690110000040+ 81CBOVIX VIX OOPP 20221221 016000000012-00003+00226+00247+00252-00242-00462+00492+00494- 82CBOVIX VIX OOPP 20221221 016000000488-00697+00736+00736-00733-00641+00661-09860-016690110131836+ 81CBOVIX VIX OOPC 20221221 017000000009-00003+00015-00003+00005-00003+00023-00002+00002- 82CBOVIX VIX OOPC 20221221 017000000003+00032-00001+00000+00003+00017-00001+00063+016690110000030+ 81CBOVIX VIX OOPP 20221221 017000000010-00002+00229+00247+00251-00243-00467+00491+00494- 82CBOVIX VIX OOPP 20221221 017000000489-00703+00736+00737-00734-00645+00662-09878-016690110141768+ 81CBOVIX VIX OOPC 20221221 018000000008-00002+00013-00002+00004-00002+00019-00002+00002- 82CBOVIX VIX OOPC 20221221 018000000002+00027-00001+00000+00002+00014-00001+00049+016690110000023+ 81CBOVIX VIX OOPP 20221221 018000000009-00001+00231+00246+00251-00244-00470+00491+00493- 82CBOVIX VIX OOPP 20221221 018000000489-00708+00736+00737-00735-00648+00662-09893-016690110151703+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00194+00195+00390-00390-00388+ 82CBOVIX VIX OOPC 20230118 001000000390+00585-00585-00581+00585+00526-00504+09908+005689640018334+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00023-00000+005689640000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00390-00390-00385+ 82CBOVIX VIX OOPC 20230118 001100000390+00585-00585-00577+00585+00526-00488+09907+005689640017343+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00038-00001-005689640000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00197-00195-00190+00195+00391-00390-00381+ 82CBOVIX VIX OOPC 20230118 001200000390+00586-00585-00571+00585+00526-00469+09904+005689640016353+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00013-00000+00000+00057-00004-005689640000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00198-00195-00186+00195+00392-00390-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00585-00562+00585+00526-00447+09897+005689640015364+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00003-00000+00009-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00022-00000+00000+00079-00012-005689640000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00201-00194-00180+00196+00394-00389-00367+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00550+00585+00526-00423+09880+005689640014377+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00014-00001+00004-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00002-00001+00035-00001+00000+00104-00028-005689640000007+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00204-00193-00173+00196+00396-00388-00356+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00534+00586+00526-00396+09848+005689640013396+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00009-00002+00022-00002+00006-00002+00034- 82CBOVIX VIX OOPP 20230118 001500000002+00003-00002+00051-00001+00000+00130-00061-005689640000017+ 81CBOVIX VIX OOPC 20230118 001600000020-00003+00207-00192-00165+00198+00398-00387-00345+ 82CBOVIX VIX OOPC 20230118 001600000392+00589-00582-00517+00587+00525-00370+09810+005518760012416+ 81CBOVIX VIX OOPP 20230118 001600000020-00003+00012-00003+00030-00003+00008-00003+00045- 82CBOVIX VIX OOPP 20230118 001600000003+00004-00003+00067-00002+00001+00157-00099-005518760000027+ 81CBOVIX VIX OOPC 20230118 001700000025-00004+00211-00191-00156+00199+00400-00386-00332+ 82CBOVIX VIX OOPC 20230118 001700000393+00590-00581-00499+00587+00525-00342+09764+005277190011437+ 81CBOVIX VIX OOPP 20230118 001700000025-00004+00016-00004+00038-00004+00010-00004+00058- 82CBOVIX VIX OOPP 20230118 001700000004+00005-00004+00085-00003+00001+00184-00144-005277190000040+ 81CBOVIX VIX OOPC 20230118 001800000032-00006+00215-00189-00146+00201+00402-00384-00316+ 82CBOVIX VIX OOPC 20230118 001800000395+00591-00579-00477+00588+00524-00313+09693+005078850010466+ 81CBOVIX VIX OOPP 20230118 001800000032-00006+00020-00006+00049-00006+00012-00006+00073- 82CBOVIX VIX OOPP 20230118 001800000006+00006-00006+00108-00003+00002+00213-00215-005078850000060+ 81CBOVIX VIX OOPC 20230118 001900000041-00009+00221-00185-00132+00204+00405-00380-00297+ 82CBOVIX VIX OOPC 20230118 001900000398+00592-00575-00450+00587+00523-00285+09579+004953990009510+ 81CBOVIX VIX OOPP 20230118 001900000041-00009+00026-00009+00062-00009+00015-00009+00093- 82CBOVIX VIX OOPP 20230118 001900000008+00007-00009+00135-00002+00003+00241-00329-004953990000095+ 81CBOVIX VIX OOPC 20230118 002000000051-00015+00227-00180-00117+00209+00408-00375-00274+ 82CBOVIX VIX OOPC 20230118 002000000402+00593-00570-00419+00583+00522-00257+09412+004862950008574+ 81CBOVIX VIX OOPP 20230118 002000000051-00015+00032-00015+00078-00015+00018-00015+00115- 82CBOVIX VIX OOPP 20230118 002000000012+00008-00015+00166-00001-00004+00269-00496-004862950000150+ 81CBOVIX VIX OOPC 20230118 002100000064-00024+00234-00170-00098+00218+00411-00365-00248+ 82CBOVIX VIX OOPC 20230118 002100000405+00593-00560-00383+00572+00519-00230+09158+004861360007678+ 81CBOVIX VIX OOPP 20230118 002100000064-00024+00039-00024+00097-00023+00021-00024+00142- 82CBOVIX VIX OOPP 20230118 002100000015+00008-00024+00202-00013-00007+00296-00751-004861360000245+ 81CBOVIX VIX OOPC 20230118 002200000078-00040+00242-00154-00076+00229+00413-00348-00218+ 82CBOVIX VIX OOPC 20230118 002200000405+00591-00543-00343+00549+00514-00206+08779+004999850006858+ 81CBOVIX VIX OOPP 20230118 002200000078-00040+00047-00041+00119-00035+00023-00041+00172- 82CBOVIX VIX OOPP 20230118 002200000016+00006-00041+00241-00036-00012+00321-01129-004999850000415+ 81CBOVIX VIX OOPC 20230118 002300000091-00060+00248-00131-00055+00241+00414-00325-00188+ 82CBOVIX VIX OOPC 20230118 002300000399+00587-00519-00305+00516+00507-00183+08326+005154800006107+ 81CBOVIX VIX OOPP 20230118 002300000091-00060+00053-00064+00139-00046+00024-00065+00202- 82CBOVIX VIX OOPP 20230118 002300000009+00002-00065+00280-00069-00020+00343-01582-005154800000655+ 81CBOVIX VIX OOPC 20230118 002400000103-00082+00252-00101-00036+00248+00412-00292-00160+ 82CBOVIX VIX OOPC 20230118 002400000384+00579-00486-00268+00477+00497-00164+07804+005382980005456+ 81CBOVIX VIX OOPP 20230118 002400000102-00082+00058-00094+00159-00054+00022-00098+00230- 82CBOVIX VIX OOPP 20230118 002400000005-00006+00099+00316-00108-00029+00363-02104-005382980000995+ 81CBOVIX VIX OOPC 20230118 002500000112-00102+00255-00070-00019+00250+00408-00255-00135+ 82CBOVIX VIX OOPC 20230118 002500000364+00569-00446-00236+00438+00485-00147+07269+005611440004885+ 81CBOVIX VIX OOPP 20230118 002500000112-00102+00060-00125+00176-00055+00018-00135+00255- 82CBOVIX VIX OOPP 20230118 002500000025-00016+00139+00349-00147-00041+00380-02639-005611440001415+ 81CBOVIX VIX OOPC 20230118 002600000119-00117+00255-00040-00004+00247+00401-00215-00113+ 82CBOVIX VIX OOPC 20230118 002600000342+00557-00400-00207+00400+00470-00132+06739+005870930004404+ 81CBOVIX VIX OOPP 20230118 002600000119-00117+00060-00155+00191-00052+00012-00175+00276- 82CBOVIX VIX OOPP 20230118 002600000048-00028+00185+00378-00184-00056+00394-03169-005870930001925+ 81CBOVIX VIX OOPC 20230118 002700000125-00127+00254-00014-00008-00240+00394-00177-00095+ 82CBOVIX VIX OOPC 20230118 002700000319+00543-00353-00182+00366+00455-00119+06241+006110970003983+ 81CBOVIX VIX OOPP 20230118 002700000125-00127+00059-00181+00203-00045+00004-00213+00295- 82CBOVIX VIX OOPP 20230118 002700000071-00042+00231+00402-00219-00071+00407-03667-006110970002495+ 81CBOVIX VIX OOPC 20230118 002800000128-00133+00251-00007+00018-00230+00385-00142-00079+ 82CBOVIX VIX OOPC 20230118 002800000296+00528-00309-00161+00335+00439-00109+05778+006349900003622+ 81CBOVIX VIX OOPP 20230118 002800000128-00133+00056-00202+00213-00035+00005+00248+00311- 82CBOVIX VIX OOPP 20230118 002800000093-00057+00276+00424-00249-00087+00418-04130-006349900003125+ 81CBOVIX VIX OOPC 20230118 002900000130-00135+00247-00024+00026-00219+00375-00112-00066+ 82CBOVIX VIX OOPC 20230118 002900000275+00513-00267-00143+00308+00422-00099+05353+006563300003300+ 81CBOVIX VIX OOPP 20230118 002900000130-00135+00052-00219+00221-00024+00015+00278+00324- 82CBOVIX VIX OOPP 20230118 002900000115-00072+00318+00442-00277-00104+00427-04555-006563300003794+ 81CBOVIX VIX OOPC 20230118 003000000131-00135+00243-00036+00032-00208+00365-00086-00055+ 82CBOVIX VIX OOPC 20230118 003000000257+00497-00229-00127+00285+00405-00091+04975+006826670003050+ 81CBOVIX VIX OOPP 20230118 003000000131-00135+00048-00231+00227-00013+00025+00303+00335- 82CBOVIX VIX OOPP 20230118 003000000133-00087+00355+00457-00300-00121+00435-04933-006826670004535+ 81CBOVIX VIX OOPC 20230118 003100000131-00133+00238-00046+00037-00197+00355-00065-00045+ 82CBOVIX VIX OOPC 20230118 003100000239+00482-00197-00114+00263+00389-00084+04627+007036430002810+ 81CBOVIX VIX OOPP 20230118 003100000131-00133+00043-00241+00232-00002+00035+00325+00345- 82CBOVIX VIX OOPP 20230118 003100000151-00103+00388+00471-00321-00138+00442-05281-007036430005286+ 81CBOVIX VIX OOPC 20230118 003200000131-00131+00232-00053+00041-00187+00345-00048-00037+ 82CBOVIX VIX OOPC 20230118 003200000223+00467-00168-00102+00244+00372-00078+04313+007240110002600+ 81CBOVIX VIX OOPP 20230118 003200000131-00131+00037-00247+00236-00008-00045+00342+00353- 82CBOVIX VIX OOPP 20230118 003200000166-00118+00416+00483-00340-00154+00448-05595-007240110006067+ 81CBOVIX VIX OOPC 20230118 003250000130-00129+00230-00055+00042-00182+00340-00040-00033+ 82CBOVIX VIX OOPC 20230118 003250000216+00459-00156-00097+00236+00365-00075+04168+007340080002505+ 81CBOVIX VIX OOPP 20230118 003250000130-00129+00035-00250+00237-00013-00050+00350+00356- 82CBOVIX VIX OOPP 20230118 003250000174-00125+00429+00488-00349-00162+00451-05741-007340080006467+ 81CBOVIX VIX OOPC 20230118 003300000130-00127+00227-00057+00044-00177+00335-00033-00030+ 82CBOVIX VIX OOPC 20230118 003300000210+00452-00144-00092+00228+00357-00073+04036+007459680002427+ 81CBOVIX VIX OOPP 20230118 003300000130-00127+00032-00252+00239-00018-00055+00356+00360- 82CBOVIX VIX OOPP 20230118 003300000180-00132+00441+00493-00356-00169+00453-05872-007459680006885+ 81CBOVIX VIX OOPC 20230118 003400000128-00123+00221-00060+00046-00168+00325-00022-00025+ 82CBOVIX VIX OOPC 20230118 003400000197+00438-00123-00083+00214+00342-00068+03787+007671110002274+ 81CBOVIX VIX OOPP 20230118 003400000128-00123+00027-00255+00241-00027-00065+00368+00365- 82CBOVIX VIX OOPP 20230118 003400000193-00146+00461+00501-00371-00184+00458-06121-007671110007722+ 81CBOVIX VIX OOPC 20230118 003500000127-00119+00216-00062+00048-00159+00315-00012-00019+ 82CBOVIX VIX OOPC 20230118 003500000185+00424-00105-00075+00200+00327-00064+03551+007841020002121+ 81CBOVIX VIX OOPP 20230118 003500000127-00119+00021-00257+00243-00036-00074+00377+00370- 82CBOVIX VIX OOPP 20230118 003500000205-00160+00479+00509-00385-00199+00463-06357-007841020008560+ 81CBOVIX VIX OOPC 20230118 003600000125-00115+00210-00064+00049-00151+00306-00004-00015+ 82CBOVIX VIX OOPC 20230118 003600000174+00411-00090-00068+00187+00314-00059+03334+007997640001980+ 81CBOVIX VIX OOPP 20230118 003600000125-00115+00015-00258+00244-00044-00084+00385+00375- 82CBOVIX VIX OOPP 20230118 003600000216-00174+00495+00517-00398-00213+00467-06574-007997640009411+ 81CBOVIX VIX OOPC 20230118 003700000122-00111+00205-00064+00050-00143+00297-00002+00011+ 82CBOVIX VIX OOPC 20230118 003700000164+00398-00077-00062+00176+00301-00056+03142+008164910001861+ 81CBOVIX VIX OOPP 20230118 003700000123-00111+00010-00259+00245-00052-00093+00392+00379- 82CBOVIX VIX OOPP 20230118 003700000226-00186+00508+00523-00409-00226+00470-06767-008164910010282+ 81CBOVIX VIX OOPC 20230118 003750000121-00109+00202-00064+00051-00140+00293-00005+00009+ 82CBOVIX VIX OOPC 20230118 003750000160+00392-00071-00059+00171+00294-00054+03054+008251420001808+ 81CBOVIX VIX OOPP 20230118 003750000122-00109+00007-00259+00246-00055-00097+00394+00380- 82CBOVIX VIX OOPP 20230118 003750000230-00192+00514+00525-00414-00232+00472-06855-008251420010725+ 81CBOVIX VIX OOPC 20230118 003800000120-00107+00199-00064+00051-00136+00288-00007+00008+ 82CBOVIX VIX OOPC 20230118 003800000155+00386-00066-00057+00166+00288-00053+02968+008330900001756+ 81CBOVIX VIX OOPP 20230118 003800000120-00106+00005-00259+00246-00059-00101+00397+00382- 82CBOVIX VIX OOPP 20230118 003800000235-00198+00519+00528-00418-00238+00474-06940-008330900011168+ 81CBOVIX VIX OOPC 20230118 003900000118-00103+00194-00064+00052-00130+00280-00011+00005+ 82CBOVIX VIX OOPC 20230118 003900000147+00375-00056-00052+00157+00277-00050+02809+008490570001660+ 81CBOVIX VIX OOPP 20230118 003900000118-00103+00000+00258+00247-00065-00110+00401+00385- 82CBOVIX VIX OOPP 20230118 003900000243-00210+00529+00533-00427-00250+00476-07099-008490570012063+ 81CBOVIX VIX OOPC 20230118 004000000116-00099+00189-00063+00052-00124+00272-00015+00003+ 82CBOVIX VIX OOPC 20230118 004000000140+00364-00048-00048+00149+00266-00047+02665+008649500001575+ 81CBOVIX VIX OOPP 20230118 004000000116-00099+00005+00258+00247-00071-00118+00404+00387- 82CBOVIX VIX OOPP 20230118 004000000250-00221+00537+00537-00435-00261+00479-07243-008649500012969+ 81CBOVIX VIX OOPC 20230118 004250000110-00090+00178-00061+00052-00111+00254-00020+00002- 82CBOVIX VIX OOPC 20230118 004250000124+00338-00031-00039+00132+00240-00042+02348+009005100001385+ 81CBOVIX VIX OOPP 20230118 004250000110-00090+00017+00255+00247-00084-00136+00410+00392- 82CBOVIX VIX OOPP 20230118 004250000266-00247+00553+00546-00453-00286+00485-07561-009005100015257+ 81CBOVIX VIX OOPC 20230118 004500000105-00082+00167-00057+00051-00099+00237-00024+00006- 82CBOVIX VIX OOPC 20230118 004500000110+00315-00020-00031+00116+00218-00037+02082+009318350001225+ 81CBOVIX VIX OOPP 20230118 004500000105-00082+00028+00252+00246-00096-00153+00414+00396- 82CBOVIX VIX OOPP 20230118 004500000280-00270+00565+00553-00468-00308+00490-07827-009318350017574+ 81CBOVIX VIX OOPC 20230118 004750000099-00075+00157-00054+00050-00089+00222-00026+00008- 82CBOVIX VIX OOPC 20230118 004750000099+00294-00012-00026+00104+00199-00033+01862+009613800001095+ 81CBOVIX VIX OOPP 20230118 004750000100-00075+00038+00249+00245-00106-00168+00415+00398- 82CBOVIX VIX OOPP 20230118 004750000291-00290+00573+00559-00481-00327+00493-08046-009613800019921+ 81CBOVIX VIX OOPC 20230118 005000000094-00069+00147-00051+00049-00081+00208-00027+00010- 82CBOVIX VIX OOPC 20230118 005000000089+00275-00005-00021+00093+00182-00029+01671+009870030000980+ 81CBOVIX VIX OOPP 20230118 005000000095-00068+00047+00246+00244-00114-00182+00416+00400- 82CBOVIX VIX OOPP 20230118 005000000301-00309+00579+00564-00491-00344+00497-08237-009870030022283+ 81CBOVIX VIX OOPC 20230118 005500000086-00059+00132-00045+00046-00068+00185-00027+00013- 82CBOVIX VIX OOPC 20230118 005500000074+00244-00002+00015+00078+00155-00024+01386+010383180000815+ 81CBOVIX VIX OOPP 20230118 005500000086-00058+00063+00240+00241-00127-00205+00416+00403- 82CBOVIX VIX OOPP 20230118 005500000316-00341+00586+00570-00507-00371+00502-08522-010383180027073+ 81CBOVIX VIX OOPC 20230118 006000000078-00050+00118-00040+00043-00058+00165-00025+00014- 82CBOVIX VIX OOPC 20230118 006000000063+00218-00006+00010+00065+00133-00021+01165+010810050000685+ 81CBOVIX VIX OOPP 20230118 006000000078-00050+00076+00235+00238-00137-00225+00415+00404- 82CBOVIX VIX OOPP 20230118 006000000327-00367+00591+00575-00519-00393+00506-08743-010810050031898+ 81CBOVIX VIX OOPC 20230118 006500000071-00044+00107-00035+00040-00049+00148-00024+00014- 82CBOVIX VIX OOPC 20230118 006500000053+00195-00008+00007+00056+00115-00017+00989+011168180000580+ 81CBOVIX VIX OOPP 20230118 006500000071-00043+00088+00230+00235-00146-00241+00413+00404- 82CBOVIX VIX OOPP 20230118 006500000337-00389+00593+00578-00529-00411+00509-08919-011168180036747+ 81CBOVIX VIX OOPC 20230118 007000000065-00038+00097-00031+00037-00043+00134-00022+00014- 82CBOVIX VIX OOPC 20230118 007000000046+00176-00009+00004+00048+00101-00015+00853+011500530000500+ 81CBOVIX VIX OOPP 20230118 007000000065-00038+00098+00226+00232-00152-00255+00411+00404- 82CBOVIX VIX OOPP 20230118 007000000344-00408+00594+00581-00537-00425+00511-09055-011500530041622+ 81CBOVIX VIX OOPC 20230118 007500000059-00033+00088-00028+00034-00037+00122-00020+00014- 82CBOVIX VIX OOPC 20230118 007500000040+00160-00010+00003+00041+00089-00013+00737+011770580000430+ 81CBOVIX VIX OOPP 20230118 007500000059-00033+00107+00222+00230-00158-00268+00410+00404- 82CBOVIX VIX OOPP 20230118 007500000350-00425+00594+00582-00544-00438+00513-09172-011770580046507+ 81CBOVIX VIX OOPC 20230118 008000000054-00030+00081-00025+00032-00033+00111-00019+00014- 82CBOVIX VIX OOPC 20230118 008000000035+00146-00010+00001+00037+00079-00011+00651+012055110000380+ 81CBOVIX VIX OOPP 20230118 008000000055-00029+00114+00220+00227-00162-00278+00408+00404- 82CBOVIX VIX OOPP 20230118 008000000355-00438+00594+00584-00549-00447+00515-09258-012055110051411+ 81CBOVIX VIX OOPC 20230118 008500000051-00027+00075-00023+00030-00030+00103-00017+00013- 82CBOVIX VIX OOPC 20230118 008500000032+00135-00010+00001+00033+00071-00010+00581+012325420000340+ 81CBOVIX VIX OOPP 20230118 008500000051-00026+00120+00217+00225-00166-00287+00407+00403- 82CBOVIX VIX OOPP 20230118 008500000359-00449+00594+00585-00552-00455+00516-09327-012325420056326+ 81CBOVIX VIX OOPC 20230118 009000000047-00024+00069-00021+00028-00026+00094-00016+00013- 82CBOVIX VIX OOPC 20230118 009000000028+00124-00010+00000-00029+00064-00009+00514+012531300000300+ 81CBOVIX VIX OOPP 20230118 009000000047-00024+00126+00215+00223-00169-00295+00405+00403- 82CBOVIX VIX OOPP 20230118 009000000362-00460+00594+00585-00556-00463+00517-09394-012531300061241+ 81CBOVIX VIX OOPC 20230118 009500000043-00021+00063-00019+00026-00023+00087-00015+00012- 82CBOVIX VIX OOPC 20230118 009500000025+00114-00009+00001-00026+00057-00008+00457+012717030000266+ 81CBOVIX VIX OOPP 20230118 009500000044-00021+00131+00213+00222-00172-00302+00404+00402- 82CBOVIX VIX OOPP 20230118 009500000366-00470+00593+00586-00560-00469+00518-09451-012717030066161+ 81CBOVIX VIX OOPC 20230118 010000000041-00020+00059-00017+00025-00021+00081-00014+00012- 82CBOVIX VIX OOPC 20230118 010000000023+00106-00009+00001-00023+00052-00007+00417+012937930000243+ 81CBOVIX VIX OOPP 20230118 010000000041-00019+00135+00211+00220-00174-00308+00403+00402- 82CBOVIX VIX OOPP 20230118 010000000368-00478+00593+00586-00562-00474+00519-09492-012937930071092+ 81CBOVIX VIX OOPC 20230118 011000000035-00016+00051-00014+00022-00018+00070-00012+00011- 82CBOVIX VIX OOPC 20230118 011000000018+00092-00008+00002-00019+00043-00006+00339+013254900000196+ 81CBOVIX VIX OOPP 20230118 011000000036-00016+00143+00209+00217-00178-00319+00401+00401- 82CBOVIX VIX OOPP 20230118 011000000372-00492+00592+00587-00566-00483+00521-09569-013254900080955+ 81CBOVIX VIX OOPC 20230118 012000000031-00014+00045-00012+00019-00015+00062-00010+00010- 82CBOVIX VIX OOPC 20230118 012000000016+00081-00007+00002-00016+00037-00005+00285+013572120000165+ 81CBOVIX VIX OOPP 20230118 012000000032-00013+00149+00206+00215-00181-00327+00399+00400- 82CBOVIX VIX OOPP 20230118 012000000375-00503+00591+00587-00569-00489+00522-09623-013572120090833+ 81CBOVIX VIX OOPC 20230118 013000000028-00012+00040-00011+00017-00013+00055-00009+00009- 82CBOVIX VIX OOPC 20230118 013000000013+00071-00006+00002-00014+00032-00004+00242+013849060000140+ 81CBOVIX VIX OOPP 20230118 013000000029-00011+00154+00205+00213-00183-00334+00398+00400- 82CBOVIX VIX OOPP 20230118 013000000377-00512+00590+00588-00572-00494+00522-09666-013849060100718+ 81CBOVIX VIX OOPC 20230118 014000000025-00010+00036-00009+00016-00011+00049-00008+00008- 82CBOVIX VIX OOPC 20230118 014000000011+00064-00006+00002-00012+00027-00004+00208+014096220000120+ 81CBOVIX VIX OOPP 20230118 014000000026-00009+00158+00203+00212-00185-00340+00397+00399- 82CBOVIX VIX OOPP 20230118 014000000379-00520+00590+00588-00574-00499+00523-09700-014096220110607+ 81CBOVIX VIX OOPC 20230118 015000000023-00009+00032-00008+00014-00010+00044-00007+00008- 82CBOVIX VIX OOPC 20230118 015000000010+00058-00005+00002-00010+00024-00003+00182+014339330000105+ 81CBOVIX VIX OOPP 20230118 015000000024-00008+00161+00202+00210-00186-00345+00396+00398- 82CBOVIX VIX OOPP 20230118 015000000381-00526+00589+00588-00575-00502+00523-09726-014339330120501+ 81CBOVIX VIX OOPC 20230118 016000000021-00008+00030-00007+00013-00009+00041-00006+00007- 82CBOVIX VIX OOPC 20230118 016000000009+00053-00005+00002-00009+00022-00003+00164+014603720000095+ 81CBOVIX VIX OOPP 20230118 016000000022-00007+00164+00201+00209-00187-00348+00395+00398- 82CBOVIX VIX OOPP 20230118 016000000382-00531+00589+00588-00576-00504+00524-09744-014603720130400+ 81CBOVIX VIX OOPC 20230118 017000000019-00007+00027-00007+00012-00008+00037-00006+00007- 82CBOVIX VIX OOPC 20230118 017000000008+00049-00004+00002-00008+00019-00003+00146+014819910000085+ 81CBOVIX VIX OOPP 20230118 017000000020-00006+00166+00200+00208-00188-00351+00394+00398- 82CBOVIX VIX OOPP 20230118 017000000383-00535+00588+00588-00578-00507+00524-09762-014819910140300+ 81CBOVIX VIX OOPC 20230118 018000000018-00006+00025-00006+00011-00007+00034-00005+00006- 82CBOVIX VIX OOPC 20230118 018000000007+00044-00004+00002-00007+00017-00002+00130+014987080000075+ 81CBOVIX VIX OOPP 20230118 018000000019-00005+00169+00200+00207-00189-00355+00394+00397- 82CBOVIX VIX OOPP 20230118 018000000384-00539+00588+00588-00579-00509+00524-09779-014987080150199+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00156-00155+00156+00313-00313-00311+ 82CBOVIX VIX OOPC 20230215 001000000313+00469-00469-00466+00469+00422-00418+09874+005054950018333+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00005-00000+005054950000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00158-00156-00154+00156+00314-00313-00309+ 82CBOVIX VIX OOPC 20230215 001100000313+00470-00469-00463+00469+00422-00413+09872+005054950017346+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00006-00000+00000+00009-00001-005054950000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00159-00156-00151+00156+00314-00313-00306+ 82CBOVIX VIX OOPC 20230215 001200000313+00470-00469-00459+00469+00422-00405+09868+005054950016359+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00017-00005-005054950000001+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00160-00156-00148+00157+00316-00312-00300+ 82CBOVIX VIX OOPC 20230215 001300000313+00471-00469-00451+00469+00422-00394+09859+005054950015374+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00018-00000+00000+00028-00014-005054950000004+ 81CBOVIX VIX OOPC 20230215 001400000010-00001+00163-00156-00143+00157+00317-00312-00293+ 82CBOVIX VIX OOPC 20230215 001400000314+00472-00468-00441+00470+00422-00381+09840+005054950014392+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00028-00001+00000+00041-00034-005054950000009+ 81CBOVIX VIX OOPC 20230215 001500000015-00002+00167-00154-00135+00158+00320-00311-00283+ 82CBOVIX VIX OOPC 20230215 001500000315+00474-00467-00428+00471+00422-00364+09804+005054950013416+ 81CBOVIX VIX OOPP 20230215 001500000015-00002+00010-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00041-00002+00001+00058-00070-005054950000020+ 81CBOVIX VIX OOPC 20230215 001600000020-00003+00171-00153-00128+00160+00322-00309-00273+ 82CBOVIX VIX OOPC 20230215 001600000316+00475-00466-00414+00472+00421-00346+09756+004958310012443+ 81CBOVIX VIX OOPP 20230215 001600000020-00003+00014-00003+00029-00003+00010-00003+00040- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00055-00003+00001+00076-00118-004958310000035+ 81CBOVIX VIX OOPC 20230215 001700000026-00005+00174-00151-00120+00161+00325-00308-00262+ 82CBOVIX VIX OOPC 20230215 001700000317+00477-00464-00399+00473+00421-00326+09704+004743620011471+ 81CBOVIX VIX OOPP 20230215 001700000026-00005+00018-00005+00036-00005+00012-00005+00051- 82CBOVIX VIX OOPP 20230215 001700000005+00008-00005+00070-00004+00001+00096-00169-004743620000050+ 81CBOVIX VIX OOPC 20230215 001800000034-00008+00180-00148-00108+00165+00329-00304-00246+ 82CBOVIX VIX OOPC 20230215 001800000320+00479-00461-00379+00475+00420-00303+09600+004690020010518+ 81CBOVIX VIX OOPP 20230215 001800000034-00008+00024-00008+00048-00008+00016-00008+00066- 82CBOVIX VIX OOPP 20230215 001800000008+00010-00008+00090-00006+00003+00119-00273-004690020000085+ 81CBOVIX VIX OOPC 20230215 001900000044-00013+00186-00143-00095+00169+00332-00299-00229+ 82CBOVIX VIX OOPC 20230215 001900000324+00481-00456-00356+00476+00418-00279+09460+004619810009581+ 81CBOVIX VIX OOPP 20230215 001900000043-00013+00030-00013+00061-00013+00020-00013+00084- 82CBOVIX VIX OOPP 20230215 001900000012+00012-00013+00113-00007+00004+00143-00414-004619810000135+ 81CBOVIX VIX OOPC 20230215 002000000055-00022+00194-00134-00079+00177+00337-00290-00207+ 82CBOVIX VIX OOPC 20230215 002000000330+00483-00446-00327+00476+00415-00255+09230+004674590008688+ 81CBOVIX VIX OOPP 20230215 002000000055-00022+00038-00023+00078-00021+00024-00023+00106- 82CBOVIX VIX OOPP 20230215 002000000017+00014-00023+00142-00007+00007+00167-00644-004674590000230+ 81CBOVIX VIX OOPC 20230215 002100000068-00036+00202-00119-00061+00188+00341-00275-00183+ 82CBOVIX VIX OOPC 20230215 002100000335+00483-00431-00297+00472+00411-00231+08917+004781080007851+ 81CBOVIX VIX OOPP 20230215 002100000068-00036+00046-00037+00096-00032+00028-00038+00130- 82CBOVIX VIX OOPP 20230215 002100000022+00014-00038+00172-00003+00011+00191-00957-004781080000380+ 81CBOVIX VIX OOPC 20230215 002200000081-00053+00210-00099-00042+00200+00344-00254-00158+ 82CBOVIX VIX OOPC 20230215 002200000338+00483-00409-00265+00461+00405-00209+08522+004944770007089+ 81CBOVIX VIX OOPP 20230215 002200000081-00053+00053-00057+00114-00044+00031-00059+00155- 82CBOVIX VIX OOPP 20230215 002200000025+00013-00060+00204-00008-00018+00213-01351-004944770000605+ 81CBOVIX VIX OOPC 20230215 002300000092-00072+00216-00075-00025+00210+00345-00227-00134+ 82CBOVIX VIX OOPC 20230215 002300000336+00480-00381-00235+00444+00396-00189+08079+005124100006401+ 81CBOVIX VIX OOPP 20230215 002300000092-00072+00060-00081+00131-00054+00033-00086+00178- 82CBOVIX VIX OOPP 20230215 002300000024+00010-00088+00234-00025-00026+00233-01795-005124100000905+ 81CBOVIX VIX OOPC 20230215 002400000102-00089+00221-00050-00009+00217+00345-00196-00113+ 82CBOVIX VIX OOPC 20230215 002400000330+00475-00347-00207+00422+00386-00171+07608+005321140005794+ 81CBOVIX VIX OOPP 20230215 002400000102-00089+00064-00107+00147-00061+00032-00117+00200- 82CBOVIX VIX OOPP 20230215 002400000017+00005-00122+00262-00047-00036+00251-02266-005321140001285+ 81CBOVIX VIX OOPC 20230215 002500000110-00104+00223-00025-00004-00220+00343-00164-00093+ 82CBOVIX VIX OOPC 20230215 002500000319+00467-00309-00182+00398+00374-00156+07130+005544760005271+ 81CBOVIX VIX OOPP 20230215 002500000110-00104+00067-00132+00161-00064+00030-00149+00219- 82CBOVIX VIX OOPP 20230215 002500000007+00002+00160+00287-00071-00048+00266-02744-005544760001750+ 81CBOVIX VIX OOPC 20230215 002600000116-00116+00224-00003-00016-00220+00339-00133-00077+ 82CBOVIX VIX OOPC 20230215 002600000306+00459-00272-00160+00374+00362-00142+06671+005744780004804+ 81CBOVIX VIX OOPP 20230215 002600000116-00116+00068-00153+00172-00063+00026-00179+00236- 82CBOVIX VIX OOPP 20230215 002600000006-00010+00197+00309-00095-00061+00280-03203-005744780002270+ 81CBOVIX VIX OOPC 20230215 002700000121-00124+00224-00016+00025-00216+00334-00105-00062+ 82CBOVIX VIX OOPC 20230215 002700000292+00449-00236-00141+00350+00348-00130+06235+005961880004406+ 81CBOVIX VIX OOPP 20230215 002700000121-00124+00068-00172+00182-00060+00021-00207+00250- 82CBOVIX VIX OOPP 20230215 002700000020-00020+00233+00328-00119-00074+00292-03638-005961880002860+ 81CBOVIX VIX OOPC 20230215 002800000124-00128+00223-00030+00033-00211+00328-00081-00050+ 82CBOVIX VIX OOPC 20230215 002800000278+00439-00203-00125+00328+00334-00120+05831+006172260004059+ 81CBOVIX VIX OOPP 20230215 002800000124-00128+00066-00187+00189-00055+00015-00232+00263- 82CBOVIX VIX OOPP 20230215 002800000035-00030+00266+00344-00141-00088+00302-04043-006172260003500+ 81CBOVIX VIX OOPC 20230215 002900000126-00131+00220-00042+00039-00205+00321-00060-00039+ 82CBOVIX VIX OOPC 20230215 002900000263+00428-00174-00110+00307+00321-00111+05458+006369020003750+ 81CBOVIX VIX OOPP 20230215 002900000126-00131+00064-00198+00196-00048+00009-00253+00273- 82CBOVIX VIX OOPP 20230215 002900000049-00041+00295+00359-00162-00101+00311-04416-006369020004179+ 81CBOVIX VIX OOPC 20230215 003000000127-00131+00218-00051+00045-00198+00314-00042-00031+ 82CBOVIX VIX OOPC 20230215 003000000250+00417-00148-00098+00288+00308-00103+05114+006554220003475+ 81CBOVIX VIX OOPP 20230215 003000000128-00131+00061-00207+00201-00041+00002-00270+00282- 82CBOVIX VIX OOPP 20230215 003000000063-00052+00321+00372-00181-00115+00320-04759-006554220004891+ 81CBOVIX VIX OOPC 20230215 003100000128-00131+00214-00058+00049-00190+00307-00028-00023+ 82CBOVIX VIX OOPC 20230215 003100000236+00406-00125-00087+00270+00295-00095+04800+006732270003231+ 81CBOVIX VIX OOPP 20230215 003100000128-00131+00058-00214+00205-00034+00006+00285+00290- 82CBOVIX VIX OOPP 20230215 003100000076-00063+00344+00383-00199-00127+00327-05074-006732270005635+ 81CBOVIX VIX OOPC 20230215 003200000128-00129+00211-00063+00052-00183+00300-00016-00016+ 82CBOVIX VIX OOPC 20230215 003200000224+00395-00106-00077+00255+00282-00089+04519+006930080003030+ 81CBOVIX VIX OOPP 20230215 003200000128-00129+00054-00219+00208-00026+00013+00297+00296- 82CBOVIX VIX OOPP 20230215 003200000088-00074+00363+00392-00214-00140+00333-05354-006930080006422+ 81CBOVIX VIX OOPC 20230215 003250000128-00128+00209-00065+00053-00179+00296-00011-00014+ 82CBOVIX VIX OOPC 20230215 003250000219+00390-00097-00073+00248+00276-00086+04385+007012300002930+ 81CBOVIX VIX OOPP 20230215 003250000128-00128+00052-00221+00210-00023+00016+00302+00299- 82CBOVIX VIX OOPP 20230215 003250000094-00079+00372+00396-00222-00146+00336-05488-007012300006815+ 81CBOVIX VIX OOPC 20230215 003300000127-00127+00207-00066+00055-00175+00293-00006-00011+ 82CBOVIX VIX OOPC 20230215 003300000213+00384-00089-00069+00240+00270-00084+04254+007084930002830+ 81CBOVIX VIX OOPP 20230215 003300000127-00126+00050-00223+00211-00019+00020+00307+00302- 82CBOVIX VIX OOPP 20230215 003300000100-00085+00380+00400-00229-00152+00339-05619-007084930007209+ 81CBOVIX VIX OOPC 20230215 003400000126-00124+00203-00069+00057-00168+00285-00002+00006+ 82CBOVIX VIX OOPC 20230215 003400000202+00374-00075-00061+00227+00259-00078+04016+007250680002660+ 81CBOVIX VIX OOPP 20230215 003400000126-00124+00046-00225+00213-00012+00027+00315+00307- 82CBOVIX VIX OOPP 20230215 003400000111-00095+00394+00408-00242-00163+00344-05857-007250680008026+ 81CBOVIX VIX OOPC 20230215 003500000125-00121+00198-00070+00058-00161+00278-00009+00002+ 82CBOVIX VIX OOPC 20230215 003500000192+00364-00063-00055+00215+00248-00074+03798+007407030002505+ 81CBOVIX VIX OOPP 20230215 003500000125-00121+00042-00226+00215-00005+00035+00322+00311- 82CBOVIX VIX OOPP 20230215 003500000121-00105+00406+00414-00254-00174+00348-06076-007407030008859+ 81CBOVIX VIX OOPC 20230215 003600000124-00117+00194-00071+00059-00154+00271-00015+00002- 82CBOVIX VIX OOPC 20230215 003600000183+00354-00052-00049+00203+00238-00070+03594+007549390002360+ 81CBOVIX VIX OOPP 20230215 003600000124-00117+00038-00227+00216-00002-00042+00327+00314- 82CBOVIX VIX OOPP 20230215 003600000130-00115+00417+00420-00266-00184+00353-06279-007549390009701+ 81CBOVIX VIX OOPC 20230215 003700000122-00114+00190-00071+00060-00148+00264-00019+00005- 82CBOVIX VIX OOPC 20230215 003700000174+00344-00043-00044+00193+00228-00066+03408+007689620002230+ 81CBOVIX VIX OOPP 20230215 003700000122-00114+00034-00228+00217-00008-00048+00332+00318- 82CBOVIX VIX OOPP 20230215 003700000139-00125+00426+00425-00276-00194+00356-06466-007689620010559+ 81CBOVIX VIX OOPC 20230215 003750000121-00112+00188-00071+00060-00145+00261-00021+00006- 82CBOVIX VIX OOPC 20230215 003750000170+00340-00039-00042+00188+00224-00064+03325+007767690002175+ 81CBOVIX VIX OOPP 20230215 003750000121-00112+00032-00227+00217-00011-00052+00334+00319- 82CBOVIX VIX OOPP 20230215 003750000143-00129+00430+00427-00281-00198+00358-06549-007767690010997+ 81CBOVIX VIX OOPC 20230215 003800000120-00111+00186-00071+00061-00142+00258-00023+00007- 82CBOVIX VIX OOPC 20230215 003800000166+00335-00035-00040+00184+00219-00062+03243+007839940002120+ 81CBOVIX VIX OOPP 20230215 003800000120-00111+00030-00227+00217-00014-00055+00335+00320- 82CBOVIX VIX OOPP 20230215 003800000146-00134+00434+00430-00285-00203+00360-06631-007839940011436+ 81CBOVIX VIX OOPC 20230215 003900000119-00108+00182-00071+00061-00137+00251-00026+00010- 82CBOVIX VIX OOPC 20230215 003900000159+00326-00028-00036+00175+00211-00059+03084+007967720002010+ 81CBOVIX VIX OOPP 20230215 003900000119-00107+00026-00227+00217-00020-00061+00338+00322- 82CBOVIX VIX OOPP 20230215 003900000154-00143+00441+00434-00294-00211+00363-06790-007967720012313+ 81CBOVIX VIX OOPC 20230215 004000000117-00104+00178-00070+00061-00131+00245-00028+00012- 82CBOVIX VIX OOPC 20230215 004000000152+00318-00022-00032+00167+00203-00056+02937+008092790001910+ 81CBOVIX VIX OOPP 20230215 004000000117-00104+00022-00226+00218-00025-00068+00341+00324- 82CBOVIX VIX OOPP 20230215 004000000161-00151+00447+00437-00303-00220+00366-06936-008092790013201+ 81CBOVIX VIX OOPC 20230215 004250000112-00096+00168-00068+00061-00119+00230-00032+00016- 82CBOVIX VIX OOPC 20230215 004250000136+00298-00011-00024+00149+00184-00050+02618+008391130001695+ 81CBOVIX VIX OOPP 20230215 004250000112-00096+00012-00224+00217-00037-00082+00345+00328- 82CBOVIX VIX OOPP 20230215 004250000177-00171+00458+00445-00320-00238+00372-07256-008391130015455+ 81CBOVIX VIX OOPC 20230215 004500000107-00089+00159-00065+00060-00109+00217-00034+00018- 82CBOVIX VIX OOPC 20230215 004500000123+00279-00003-00018+00134+00168-00045+02348+008660540001515+ 81CBOVIX VIX OOPP 20230215 004500000107-00089+00003-00221+00217-00048-00096+00347+00331- 82CBOVIX VIX OOPP 20230215 004500000190-00190+00466+00451-00336-00254+00378-07525-008660540017743+ 81CBOVIX VIX OOPC 20230215 004750000103-00083+00151-00061+00059-00099+00205-00035+00020- 82CBOVIX VIX OOPC 20230215 004750000112+00263-00003+00014+00121+00154-00040+02122+008911070001365+ 81CBOVIX VIX OOPP 20230215 004750000103-00083+00005+00218+00215-00057-00108+00348+00333- 82CBOVIX VIX OOPP 20230215 004750000201-00206+00472+00456-00348-00268+00382-07752-008911070020062+ 81CBOVIX VIX OOPC 20230215 005000000098-00077+00143-00058+00057-00091+00193-00035+00021- 82CBOVIX VIX OOPC 20230215 005000000102+00248-00007+00010+00110+00142-00036+01930+009148480001240+ 81CBOVIX VIX OOPP 20230215 005000000098-00077+00013+00215+00214-00065-00119+00348+00334- 82CBOVIX VIX OOPP 20230215 005000000211-00221+00476+00459-00359-00281+00386-07944-009148480022406+ 81CBOVIX VIX OOPC 20230215 005500000090-00067+00130-00052+00054-00078+00174-00034+00023- 82CBOVIX VIX OOPC 20230215 005500000086+00222-00012+00004+00093+00121-00030+01617+009562770001035+ 81CBOVIX VIX OOPP 20230215 005500000090-00067+00027+00208+00211-00079-00139+00347+00336- 82CBOVIX VIX OOPP 20230215 005500000226-00247+00481+00465-00377-00301+00392-08257-009562770027138+ 81CBOVIX VIX OOPC 20230215 006000000082-00058+00118-00047+00051-00067+00157-00032+00023- 82CBOVIX VIX OOPC 20230215 006000000074+00200-00015+00001+00079+00105-00026+01372+009913790000875+ 81CBOVIX VIX OOPP 20230215 006000000083-00058+00039+00203+00207-00089-00156+00345+00336- 82CBOVIX VIX OOPP 20230215 006000000239-00269+00484+00469-00391-00318+00397-08501-009913790031915+ 81CBOVIX VIX OOPC 20230215 006500000076-00051+00107-00042+00048-00058+00142-00030+00023- 82CBOVIX VIX OOPC 20230215 006500000064+00181-00016+00002-00068+00091-00022+01181+010223970000750+ 81CBOVIX VIX OOPP 20230215 006500000076-00051+00049+00198+00204-00098-00170+00343+00336- 82CBOVIX VIX OOPP 20230215 006500000249-00288+00485+00471-00402-00331+00400-08693-010223970036727+ 81CBOVIX VIX OOPC 20230215 007000000070-00045+00098-00038+00044-00051+00130-00028+00022- 82CBOVIX VIX OOPC 20230215 007000000056+00164-00016+00003-00059+00080-00019+01027+010500010000650+ 81CBOVIX VIX OOPP 20230215 007000000070-00045+00058+00194+00201-00105-00183+00340+00335- 82CBOVIX VIX OOPP 20230215 007000000257-00304+00485+00473-00410-00342+00403-08847-010500010041565+ 81CBOVIX VIX OOPC 20230215 007500000064-00040+00090-00034+00042-00045+00118-00026+00022- 82CBOVIX VIX OOPC 20230215 007500000049+00150-00016+00005-00052+00071-00017+00897+010733690000565+ 81CBOVIX VIX OOPP 20230215 007500000065-00040+00066+00190+00198-00112-00194+00338+00335- 82CBOVIX VIX OOPP 20230215 007500000264-00319+00485+00474-00418-00351+00406-08977-010733690046417+ 81CBOVIX VIX OOPC 20230215 008000000059-00036+00083-00030+00039-00040+00109-00024+00021- 82CBOVIX VIX OOPC 20230215 008000000043+00137-00015+00005-00045+00063-00014+00789+010944510000495+ 81CBOVIX VIX OOPP 20230215 008000000060-00035+00073+00186+00196-00117-00204+00336+00334- 82CBOVIX VIX OOPP 20230215 008000000270-00331+00484+00475-00424-00359+00408-09084-010944510051284+ 81CBOVIX VIX OOPC 20230215 008500000055-00033+00077-00028+00037-00036+00101-00022+00020- 82CBOVIX VIX OOPC 20230215 008500000039+00127-00015+00006-00041+00057-00013+00709+011175290000445+ 81CBOVIX VIX OOPP 20230215 008500000056-00032+00079+00184+00193-00121-00211+00334+00333- 82CBOVIX VIX OOPP 20230215 008500000274-00341+00483+00475-00429-00365+00409-09164-011175290056172+ 81CBOVIX VIX OOPC 20230215 009000000051-00029+00071-00025+00034-00032+00093-00020+00019- 82CBOVIX VIX OOPC 20230215 009000000035+00118-00014+00006-00036+00051-00012+00632+011349450000395+ 81CBOVIX VIX OOPP 20230215 009000000052-00029+00085+00181+00191-00124-00219+00333+00332- 82CBOVIX VIX OOPP 20230215 009000000278-00351+00483+00476-00433-00371+00411-09241-011349450061059+ 81CBOVIX VIX OOPC 20230215 009500000048-00026+00066-00023+00032-00029+00086-00019+00018- 82CBOVIX VIX OOPC 20230215 009500000031+00108-00013+00006-00032+00046-00010+00564+011495290000350+ 81CBOVIX VIX OOPP 20230215 009500000048-00026+00090+00179+00189-00128-00226+00331+00331- 82CBOVIX VIX OOPP 20230215 009500000282-00360+00482+00476-00437-00376+00412-09310-011495290065951+ 81CBOVIX VIX OOPC 20230215 010000000044-00024+00061-00021+00030-00026+00079-00017+00017- 82CBOVIX VIX OOPC 20230215 010000000028+00100-00012+00006-00029+00042-00009+00503+011619640000310+ 81CBOVIX VIX OOPP 20230215 010000000045-00023+00095+00177+00187-00131-00233+00329+00330- 82CBOVIX VIX OOPP 20230215 010000000286-00368+00481+00476-00441-00380+00413-09371-011619640070849+ 81CBOVIX VIX OOPC 20230215 011000000039-00020+00053-00018+00026-00022+00069-00015+00016- 82CBOVIX VIX OOPC 20230215 011000000023+00087-00011+00006-00024+00035-00007+00415+011903620000255+ 81CBOVIX VIX OOPP 20230215 011000000040-00019+00103+00173+00183-00135-00243+00327+00329- 82CBOVIX VIX OOPP 20230215 011000000291-00381+00480+00476-00446-00387+00415-09458-011903620080668+ 81CBOVIX VIX OOPC 20230215 012000000034-00017+00047-00015+00024-00018+00061-00013+00014- 82CBOVIX VIX OOPC 20230215 012000000019+00076-00010+00006-00020+00029-00006+00345+012128540000210+ 81CBOVIX VIX OOPP 20230215 012000000035-00016+00109+00170+00181-00139-00251+00325+00328- 82CBOVIX VIX OOPP 20230215 012000000294-00392+00478+00476-00450-00393+00416-09529-012128540090498+ 81CBOVIX VIX OOPC 20230215 013000000030-00014+00041-00013+00021-00015+00053-00011+00013- 82CBOVIX VIX OOPC 20230215 013000000016+00067-00009+00006-00016+00025-00005+00289+012325860000175+ 81CBOVIX VIX OOPP 20230215 013000000031-00013+00114+00168+00178-00142-00259+00323+00326- 82CBOVIX VIX OOPP 20230215 013000000298-00401+00477+00476-00453-00397+00417-09584-012325860100338+ 81CBOVIX VIX OOPC 20230215 014000000027-00012+00037-00011+00019-00013+00048-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000014+00060-00008+00006-00014+00022-00004+00249+012530260000150+ 81CBOVIX VIX OOPP 20230215 014000000028-00011+00119+00167+00176-00144-00264+00321+00325- 82CBOVIX VIX OOPP 20230215 014000000300-00408+00476+00476-00456-00400+00418-09625-012530260110187+ 81CBOVIX VIX OOPC 20230215 015000000025-00011+00033-00010+00017-00011+00043-00008+00011- 82CBOVIX VIX OOPC 20230215 015000000012+00054-00007+00005-00012+00019-00004+00216+012717320000130+ 81CBOVIX VIX OOPP 20230215 015000000026-00010+00122+00165+00174-00146-00269+00320+00324- 82CBOVIX VIX OOPP 20230215 015000000302-00414+00475+00475-00458-00403+00419-09657-012717320120042+ 81CBOVIX VIX OOPC 20230215 016000000022-00009+00030-00008+00015-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20230215 016000000010+00048-00006+00005-00010+00016-00003+00185+012839040000110+ 81CBOVIX VIX OOPP 20230215 016000000023-00008+00126+00164+00173-00148-00273+00319+00323- 82CBOVIX VIX OOPP 20230215 016000000304-00420+00474+00475-00460-00406+00419-09689-012839040129897+ 81CBOVIX VIX OOPC 20230215 017000000020-00008+00027-00007+00014-00008+00035-00006+00009- 82CBOVIX VIX OOPC 20230215 017000000009+00043-00005+00005-00009+00014-00003+00160+012968350000095+ 81CBOVIX VIX OOPP 20230215 017000000021-00007+00129+00163+00171-00149-00277+00318+00323- 82CBOVIX VIX OOPP 20230215 017000000305-00425+00473+00475-00461-00408+00420-09713-012968350139756+ 81CBOVIX VIX OOPC 20230215 018000000018-00007+00025-00007+00013-00008+00032-00006+00008- 82CBOVIX VIX OOPC 20230215 018000000008+00040-00005+00004-00008+00013-00002+00143+013129520000085+ 81CBOVIX VIX OOPP 20230215 018000000019-00006+00131+00162+00170-00150-00280+00317+00322- 82CBOVIX VIX OOPP 20230215 018000000306-00428+00473+00475-00462-00409+00420-09730-013129520149621+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00142-00141-00138+00141+00283-00282-00278+ 82CBOVIX VIX OOPC 20230322 001000000282+00423-00423-00418+00423+00380-00376+09826+005157410018440+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00004-00003-005157410000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00144-00141-00136+00141+00284-00282-00275+ 82CBOVIX VIX OOPC 20230322 001100000282+00424-00423-00413+00423+00380-00372+09820+005157410017458+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00009-00000+00000+00008-00009-005157410000003+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00146-00140-00132+00141+00285-00281-00270+ 82CBOVIX VIX OOPC 20230322 001200000282+00425-00422-00407+00423+00380-00366+09807+005157410016479+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00002-00001+00015-00001+00000+00014-00021-005157410000007+ 81CBOVIX VIX OOPC 20230322 001300000010-00001+00148-00140-00127+00142+00287-00280-00264+ 82CBOVIX VIX OOPC 20230322 001300000283+00427-00421-00399+00424+00380-00358+09783+005157410015505+ 81CBOVIX VIX OOPP 20230322 001300000010-00001+00007-00001+00013-00001+00005-00001+00018- 82CBOVIX VIX OOPP 20230322 001300000001+00004-00001+00024-00001+00000+00022-00046-005157410000015+ 81CBOVIX VIX OOPC 20230322 001400000014-00002+00151-00139-00122+00143+00289-00279-00257+ 82CBOVIX VIX OOPC 20230322 001400000284+00428-00420-00390+00425+00380-00349+09754+005022720014532+ 81CBOVIX VIX OOPP 20230322 001400000014-00002+00010-00002+00018-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00033-00002+00001+00031-00075-005022720000025+ 81CBOVIX VIX OOPC 20230322 001500000018-00003+00154-00138-00117+00144+00291-00278-00250+ 82CBOVIX VIX OOPC 20230322 001500000285+00429-00419-00381+00426+00379-00338+09723+004798750013559+ 81CBOVIX VIX OOPP 20230322 001500000018-00003+00013-00003+00024-00003+00009-00003+00032- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00042-00003+00001+00042-00106-004798750000035+ 81CBOVIX VIX OOPC 20230322 001600000023-00005+00158-00136-00110+00146+00294-00276-00240+ 82CBOVIX VIX OOPC 20230322 001600000287+00431-00417-00368+00427+00379-00325+09666+004677760012596+ 81CBOVIX VIX OOPP 20230322 001600000023-00005+00017-00005+00031-00005+00012-00005+00042- 82CBOVIX VIX OOPP 20230322 001600000005+00008-00005+00055-00004+00002+00056-00162-004677760000055+ 81CBOVIX VIX OOPC 20230322 001700000030-00008+00163-00133-00100+00149+00297-00273-00228+ 82CBOVIX VIX OOPC 20230322 001700000289+00433-00414-00352+00429+00378-00309+09585+004573230011643+ 81CBOVIX VIX OOPP 20230322 001700000030-00008+00022-00008+00040-00008+00015-00008+00054- 82CBOVIX VIX OOPP 20230322 001700000008+00010-00008+00071-00006+00002+00071-00244-004573230000085+ 81CBOVIX VIX OOPC 20230322 001800000038-00012+00168-00129-00090+00153+00301-00269-00214+ 82CBOVIX VIX OOPC 20230322 001800000292+00435-00410-00335+00431+00377-00291+09479+004455610010700+ 81CBOVIX VIX OOPP 20230322 001800000038-00012+00027-00012+00051-00012+00019-00012+00067- 82CBOVIX VIX OOPP 20230322 001800000011+00012-00012+00088-00008+00004+00089-00349-004455610000125+ 81CBOVIX VIX OOPC 20230322 001900000047-00019+00175-00121-00077+00159+00305-00262-00197+ 82CBOVIX VIX OOPC 20230322 001900000297+00437-00403-00312+00433+00375-00271+09305+004450520009792+ 81CBOVIX VIX OOPP 20230322 001900000047-00019+00034-00020+00064-00018+00023-00020+00085- 82CBOVIX VIX OOPP 20230322 001900000015+00015-00020+00110-00010+00006+00109-00523-004450520000200+ 81CBOVIX VIX OOPC 20230322 002000000059-00030+00183-00109-00061+00168+00310-00249-00176+ 82CBOVIX VIX OOPC 20230322 002000000303+00439-00390-00286+00433+00371-00251+09047+004543140008939+ 81CBOVIX VIX OOPP 20230322 002000000059-00030+00042-00032+00080-00027+00028-00032+00105- 82CBOVIX VIX OOPP 20230322 002000000022+00017-00033+00136-00010+00010+00130-00782-004543140000330+ 81CBOVIX VIX OOPC 20230322 002100000071-00045+00191-00093-00044+00179+00314-00232-00155+ 82CBOVIX VIX OOPC 20230322 002100000309+00440-00372-00259+00430+00366-00230+08722+004667910008146+ 81CBOVIX VIX OOPP 20230322 002100000071-00045+00050-00048+00096-00038+00032-00050+00127- 82CBOVIX VIX OOPP 20230322 002100000027+00018-00051+00163-00007+00015+00150-01106-004667910000520+ 81CBOVIX VIX OOPC 20230322 002200000082-00061+00198-00073-00028+00190+00317-00210-00133+ 82CBOVIX VIX OOPC 20230322 002200000311+00440-00348-00232+00422+00359-00211+08348+004806440007418+ 81CBOVIX VIX OOPP 20230322 002200000082-00061+00057-00068+00113-00049+00035-00072+00148- 82CBOVIX VIX OOPP 20230322 002200000030+00017-00075+00190-00000-00022+00170-01481-004806440000775+ 81CBOVIX VIX OOPC 20230322 002300000093-00077+00203-00051-00013+00199+00319-00183-00113+ 82CBOVIX VIX OOPC 20230322 002300000311+00438-00319-00207+00411+00350-00193+07933+004977940006770+ 81CBOVIX VIX OOPP 20230322 002300000093-00077+00063-00090+00128-00058+00037-00098+00169- 82CBOVIX VIX OOPP 20230322 002300000029+00015-00103+00216-00012-00030+00187-01896-004977940001110+ 81CBOVIX VIX OOPC 20230322 002400000101-00092+00208-00029-00000-00205+00319-00156-00095+ 82CBOVIX VIX OOPC 20230322 002400000307+00434-00288-00183+00395+00341-00177+07506+005153390006192+ 81CBOVIX VIX OOPP 20230322 002400000101-00092+00067-00112+00141-00064+00037-00126+00187- 82CBOVIX VIX OOPP 20230322 002400000025+00011-00135+00239-00027-00040+00204-02323-005153390001515+ 81CBOVIX VIX OOPC 20230322 002500000109-00105+00211-00009-00012-00208+00317-00129-00078+ 82CBOVIX VIX OOPC 20230322 002500000300+00428-00256-00162+00378+00330-00162+07082+005320530005674+ 81CBOVIX VIX OOPP 20230322 002500000109-00105+00070-00132+00153-00067+00035-00153+00204- 82CBOVIX VIX OOPP 20230322 002500000018+00005-00167+00261-00044-00051+00218-02746-005320530001980+ 81CBOVIX VIX OOPC 20230322 002600000114-00114+00212-00009+00022-00208+00314-00104-00064+ 82CBOVIX VIX OOPC 20230322 002600000291+00421-00224-00143+00360+00318-00150+06670+005503950005226+ 81CBOVIX VIX OOPP 20230322 002600000114-00114+00071-00150+00163-00068+00033-00178+00218- 82CBOVIX VIX OOPP 20230322 002600000009+00001+00199+00280-00063-00062+00231-03159-005503950002515+ 81CBOVIX VIX OOPC 20230322 002700000119-00121+00212-00025+00031-00207+00311-00081-00051+ 82CBOVIX VIX OOPC 20230322 002700000281+00414-00195-00126+00342+00307-00138+06279+005679450004828+ 81CBOVIX VIX OOPP 20230322 002700000119-00121+00071-00165+00172-00066+00029-00201+00231- 82CBOVIX VIX OOPP 20230322 002700000001-00009+00228+00296-00081-00074+00242-03550-005679450003100+ 81CBOVIX VIX OOPC 20230322 002800000122-00125+00212-00037+00038-00203+00306-00061-00040+ 82CBOVIX VIX OOPC 20230322 002800000270+00406-00168-00112+00324+00295-00128+05911+005841820004470+ 81CBOVIX VIX OOPP 20230322 002800000122-00125+00071-00178+00179-00062+00024-00221+00242- 82CBOVIX VIX OOPP 20230322 002800000012-00017+00255+00311-00099-00086+00252-03917-005841820003725+ 81CBOVIX VIX OOPC 20230322 002900000124-00128+00210-00047+00044-00199+00301-00044-00031+ 82CBOVIX VIX OOPC 20230322 002900000258+00397-00144-00099+00307+00283-00119+05568+005996360004150+ 81CBOVIX VIX OOPP 20230322 002900000124-00128+00069-00188+00185-00058+00019-00238+00251- 82CBOVIX VIX OOPP 20230322 002900000023-00026+00279+00324-00116-00097+00261-04261-005996360004388+ 81CBOVIX VIX OOPC 20230322 003000000126-00129+00208-00055+00049-00194+00296-00030-00022+ 82CBOVIX VIX OOPC 20230322 003000000247+00388-00122-00087+00291+00272-00111+05252+006160980003875+ 81CBOVIX VIX OOPP 20230322 003000000126-00129+00067-00195+00190-00053+00014-00252+00259- 82CBOVIX VIX OOPP 20230322 003000000034-00035+00300+00335-00132-00108+00269-04577-006160980005096+ 81CBOVIX VIX OOPC 20230322 003100000126-00129+00206-00061+00053-00188+00290-00017-00016+ 82CBOVIX VIX OOPC 20230322 003100000237+00379-00104-00077+00276+00261-00104+04959+006313360003625+ 81CBOVIX VIX OOPP 20230322 003100000126-00129+00065-00201+00193-00047+00008-00265+00266- 82CBOVIX VIX OOPP 20230322 003100000045-00044+00319+00345-00147-00119+00277-04869-006313360005829+ 81CBOVIX VIX OOPC 20230322 003200000126-00128+00203-00065+00056-00182+00284-00007-00009+ 82CBOVIX VIX OOPC 20230322 003200000226+00370-00088-00069+00262+00250-00097+04689+006459240003400+ 81CBOVIX VIX OOPP 20230322 003200000127-00128+00062-00206+00197-00041+00002-00275+00272- 82CBOVIX VIX OOPP 20230322 003200000056-00053+00335+00354-00161-00130+00283-05139-006459240006587+ 81CBOVIX VIX OOPC 20230322 003250000126-00127+00201-00067+00057-00179+00281-00002-00007+ 82CBOVIX VIX OOPC 20230322 003250000221+00365-00080-00065+00255+00245-00095+04564+006535700003300+ 81CBOVIX VIX OOPP 20230322 003250000126-00127+00060-00208+00198-00038+00001+00279+00275- 82CBOVIX VIX OOPP 20230322 003250000061-00057+00342+00358-00168-00135+00286-05264-006535700006978+ 81CBOVIX VIX OOPC 20230322 003300000126-00127+00200-00068+00058-00176+00278-00002+00004+ 82CBOVIX VIX OOPC 20230322 003300000216+00361-00074-00061+00249+00240-00092+04443+006608100003203+ 81CBOVIX VIX OOPP 20230322 003300000126-00126+00059-00209+00199-00035+00004+00283+00277- 82CBOVIX VIX OOPP 20230322 003300000065-00062+00349+00362-00174-00140+00289-05385-006608100007373+ 81CBOVIX VIX OOPC 20230322 003400000126-00125+00196-00071+00060-00170+00272-00009+00000+ 82CBOVIX VIX OOPC 20230322 003400000208+00352-00062-00055+00237+00231-00087+04223+006768590003038+ 81CBOVIX VIX OOPP 20230322 003400000126-00125+00056-00212+00201-00029+00010+00290+00282- 82CBOVIX VIX OOPP 20230322 003400000074-00070+00361+00368-00185-00150+00294-05606-006768590008190+ 81CBOVIX VIX OOPC 20230322 003500000125-00122+00193-00072+00062-00164+00266-00014+00004- 82CBOVIX VIX OOPC 20230322 003500000199+00344-00051-00049+00226+00222-00082+04012+006900260002872+ 81CBOVIX VIX OOPP 20230322 003500000125-00122+00052-00213+00203-00023+00016+00296+00286- 82CBOVIX VIX OOPP 20230322 003500000083-00079+00371+00374-00197-00159+00298-05816-006900260009007+ 81CBOVIX VIX OOPC 20230322 003600000124-00120+00190-00073+00063-00159+00260-00019+00007- 82CBOVIX VIX OOPC 20230322 003600000190+00336-00042-00043+00216+00213-00078+03817+007025680002720+ 81CBOVIX VIX OOPP 20230322 003600000124-00120+00049-00214+00204-00018+00021+00301+00289- 82CBOVIX VIX OOPP 20230322 003600000091-00087+00381+00380-00207-00167+00303-06011-007025680009838+ 81CBOVIX VIX OOPC 20230322 003700000123-00117+00186-00074+00064-00153+00255-00023+00010- 82CBOVIX VIX OOPC 20230322 003700000183+00327-00034-00038+00206+00205-00074+03636+007146100002581+ 81CBOVIX VIX OOPP 20230322 003700000123-00117+00045-00215+00205-00012+00027+00305+00292- 82CBOVIX VIX OOPP 20230322 003700000099-00095+00389+00384-00217-00175+00307-06192-007146100010682+ 81CBOVIX VIX OOPC 20230322 003750000122-00116+00184-00074+00064-00151+00252-00025+00011- 82CBOVIX VIX OOPC 20230322 003750000179+00323-00031-00036+00201+00201-00072+03553+007208560002518+ 81CBOVIX VIX OOPP 20230322 003750000122-00116+00044-00215+00205-00010+00030+00307+00293- 82CBOVIX VIX OOPP 20230322 003750000103-00099+00392+00387-00221-00179+00308-06276-007208560011111+ 81CBOVIX VIX OOPC 20230322 003800000121-00114+00183-00074+00064-00148+00249-00027+00013- 82CBOVIX VIX OOPC 20230322 003800000175+00320-00027-00034+00197+00197-00070+03471+007265940002456+ 81CBOVIX VIX OOPP 20230322 003800000121-00114+00042-00215+00205-00007+00033+00309+00295- 82CBOVIX VIX OOPP 20230322 003800000107-00103+00395+00389-00226-00183+00310-06358-007265940011540+ 81CBOVIX VIX OOPC 20230322 003900000120-00111+00179-00074+00065-00143+00243-00030+00015- 82CBOVIX VIX OOPC 20230322 003900000168+00312-00021-00030+00189+00190-00067+03316+007380570002340+ 81CBOVIX VIX OOPP 20230322 003900000120-00111+00038-00215+00206-00002+00038+00311+00297- 82CBOVIX VIX OOPP 20230322 003900000113-00111+00401+00393-00234-00191+00314-06512-007380570012407+ 81CBOVIX VIX OOPC 20230322 004000000118-00109+00176-00073+00065-00138+00238-00032+00017- 82CBOVIX VIX OOPC 20230322 004000000162+00305-00016-00027+00181+00183-00064+03170+007486110002230+ 81CBOVIX VIX OOPP 20230322 004000000118-00109+00035-00214+00206-00003-00044+00314+00299- 82CBOVIX VIX OOPP 20230322 004000000120-00118+00407+00396-00242-00197+00317-06658-007486110013280+ 81CBOVIX VIX OOPC 20230322 004250000114-00102+00168-00071+00065-00127+00225-00036+00021- 82CBOVIX VIX OOPC 20230322 004250000147+00287-00006-00020+00163+00167-00057+02852+007743910001995+ 81CBOVIX VIX OOPP 20230322 004250000114-00102+00027-00212+00206-00014-00056+00317+00302- 82CBOVIX VIX OOPP 20230322 004250000135-00135+00417+00403-00260-00213+00324-06977-007743910015503+ 81CBOVIX VIX OOPC 20230322 004500000110-00095+00160-00069+00064-00117+00213-00038+00023- 82CBOVIX VIX OOPC 20230322 004500000134+00271-00002+00014+00148+00153-00051+02579+007974600001795+ 81CBOVIX VIX OOPP 20230322 004500000110-00095+00019-00210+00206-00024-00068+00320+00305- 82CBOVIX VIX OOPP 20230322 004500000148-00151+00424+00409-00275-00227+00329-07250-007974600017760+ 81CBOVIX VIX OOPC 20230322 004750000106-00089+00152-00066+00063-00108+00202-00039+00025- 82CBOVIX VIX OOPC 20230322 004750000123+00256-00007+00009+00135+00141-00046+02345+008186140001625+ 81CBOVIX VIX OOPP 20230322 004750000106-00089+00011-00207+00204-00033-00079+00321+00307- 82CBOVIX VIX OOPP 20230322 004750000159-00166+00430+00414-00288-00239+00334-07484-008186140020048+ 81CBOVIX VIX OOPC 20230322 005000000102-00084+00145-00063+00062-00100+00192-00039+00026- 82CBOVIX VIX OOPC 20230322 005000000114+00243-00011+00006+00124+00131-00042+02148+008392420001485+ 81CBOVIX VIX OOPP 20230322 005000000102-00083+00004-00204+00203-00041-00089+00321+00308- 82CBOVIX VIX OOPP 20230322 005000000168-00179+00433+00417-00299-00250+00338-07681-008392420022365+ 81CBOVIX VIX OOPC 20230322 005500000094-00073+00132-00057+00059-00086+00174-00038+00028- 82CBOVIX VIX OOPC 20230322 005500000097+00219-00016+00000+00105+00112-00035+01814+008735270001245+ 81CBOVIX VIX OOPP 20230322 005500000094-00073+00008+00198+00200-00055-00108+00320+00310- 82CBOVIX VIX OOPP 20230322 005500000185-00203+00438+00422-00318-00268+00345-08014-008735270027040+ 81CBOVIX VIX OOPC 20230322 006000000087-00065+00121-00052+00056-00075+00158-00036+00028- 82CBOVIX VIX OOPC 20230322 006000000084+00199-00018+00003-00090+00098-00030+01554+009034130001060+ 81CBOVIX VIX OOPP 20230322 006000000087-00065+00020+00193+00197-00066-00123+00318+00310- 82CBOVIX VIX OOPP 20230322 006000000198-00224+00441+00426-00332-00283+00350-08274-009034130031770+ 81CBOVIX VIX OOPC 20230322 006500000080-00058+00111-00047+00053-00067+00145-00034+00028- 82CBOVIX VIX OOPC 20230322 006500000074+00181-00019+00005-00079+00086-00026+01354+009313300000920+ 81CBOVIX VIX OOPP 20230322 006500000081-00058+00029+00188+00194-00075-00137+00316+00310- 82CBOVIX VIX OOPP 20230322 006500000208-00241+00442+00428-00344-00294+00354-08475-009313300036544+ 81CBOVIX VIX OOPC 20230322 007000000075-00052+00102-00043+00049-00059+00133-00032+00027- 82CBOVIX VIX OOPC 20230322 007000000065+00166-00019+00007-00069+00076-00023+01184+009543260000800+ 81CBOVIX VIX OOPP 20230322 007000000075-00051+00038+00183+00191-00082-00149+00313+00309- 82CBOVIX VIX OOPP 20230322 007000000217-00257+00442+00430-00354-00304+00358-08645-009543260041339+ 81CBOVIX VIX OOPC 20230322 007500000069-00046+00094-00039+00046-00052+00122-00030+00026- 82CBOVIX VIX OOPC 20230322 007500000057+00152-00019+00008-00061+00068-00020+01042+009744290000700+ 81CBOVIX VIX OOPP 20230322 007500000070-00046+00046+00179+00188-00089-00159+00311+00308- 82CBOVIX VIX OOPP 20230322 007500000225-00270+00441+00431-00362-00313+00361-08787-009744290046154+ 81CBOVIX VIX OOPC 20230322 008000000065-00042+00088-00036+00044-00047+00113-00028+00025- 82CBOVIX VIX OOPC 20230322 008000000051+00141-00018+00009-00055+00061-00018+00932+009952120000625+ 81CBOVIX VIX OOPP 20230322 008000000065-00042+00053+00176+00185-00094-00168+00309+00307- 82CBOVIX VIX OOPP 20230322 008000000231-00281+00441+00432-00368-00319+00363-08897-009952120050994+ 81CBOVIX VIX OOPC 20230322 008500000060-00038+00081-00032+00041-00042+00104-00026+00024- 82CBOVIX VIX OOPC 20230322 008500000046+00130-00018+00009-00048+00055-00016+00826+010099750000550+ 81CBOVIX VIX OOPP 20230322 008500000060-00037+00059+00173+00182-00099-00177+00307+00306- 82CBOVIX VIX OOPP 20230322 008500000237-00292+00440+00432-00375-00326+00365-09002-010099750055834+ 81CBOVIX VIX OOPC 20230322 009000000056-00034+00076-00030+00039-00038+00097-00024+00023- 82CBOVIX VIX OOPC 20230322 009000000041+00121-00017+00009-00044+00050-00014+00746+010266660000495+ 81CBOVIX VIX OOPP 20230322 009000000057-00034+00065+00170+00180-00103-00184+00305+00305- 82CBOVIX VIX OOPP 20230322 009000000241-00301+00439+00432-00379-00331+00366-09083-010266660060693+ 81CBOVIX VIX OOPC 20230322 009500000052-00031+00070-00027+00036-00034+00090-00022+00022- 82CBOVIX VIX OOPC 20230322 009500000037+00112-00016+00009-00039+00045-00013+00668+010387570000440+ 81CBOVIX VIX OOPP 20230322 009500000053-00031+00070+00167+00178-00107-00191+00303+00304- 82CBOVIX VIX OOPP 20230322 009500000245-00310+00438+00433-00384-00335+00368-09161-010387570065553+ 81CBOVIX VIX OOPC 20230322 010000000049-00029+00066-00025+00034-00032+00084-00020+00021- 82CBOVIX VIX OOPC 20230322 010000000034+00105-00015+00009-00036+00041-00011+00608+010531480000400+ 81CBOVIX VIX OOPP 20230322 010000000050-00028+00074+00165+00176-00110-00197+00302+00303- 82CBOVIX VIX OOPP 20230322 010000000248-00317+00437+00433-00388-00339+00369-09220-010531480070428+ 81CBOVIX VIX OOPC 20230322 011000000044-00024+00058-00021+00031-00026+00074-00018+00019- 82CBOVIX VIX OOPC 20230322 011000000028+00092-00014+00009-00030+00035-00009+00506+010766140000330+ 81CBOVIX VIX OOPP 20230322 011000000044-00024+00082+00162+00172-00115-00207+00299+00302- 82CBOVIX VIX OOPP 20230322 011000000254-00330+00436+00432-00394-00346+00371-09323-010766140080188+ 81CBOVIX VIX OOPC 20230322 012000000039-00020+00051-00018+00028-00022+00065-00015+00018- 82CBOVIX VIX OOPC 20230322 012000000024+00081-00012+00009-00025+00029-00008+00425+010964700000275+ 81CBOVIX VIX OOPP 20230322 012000000039-00020+00089+00158+00169-00119-00216+00297+00300- 82CBOVIX VIX OOPP 20230322 012000000259-00341+00434+00432-00399-00351+00373-09404-010964700089962+ 81CBOVIX VIX OOPC 20230322 013000000035-00018+00046-00016+00025-00019+00059-00014+00016- 82CBOVIX VIX OOPC 20230322 013000000020+00072-00011+00008-00021+00025-00007+00365+011161630000235+ 81CBOVIX VIX OOPP 20230322 013000000036-00017+00094+00156+00167-00122-00222+00295+00299- 82CBOVIX VIX OOPP 20230322 013000000262-00350+00433+00432-00402-00355+00374-09464-011161630099752+ 81CBOVIX VIX OOPC 20230322 014000000032-00016+00042-00014+00023-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20230322 014000000018+00065-00010+00008-00019+00022-00006+00319+011354830000205+ 81CBOVIX VIX OOPP 20230322 014000000033-00015+00098+00154+00164-00125-00228+00293+00297- 82CBOVIX VIX OOPP 20230322 014000000265-00356+00432+00431-00405-00358+00375-09510-011354830109552+ 81CBOVIX VIX OOPC 20230322 015000000029-00014+00038-00013+00021-00015+00048-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000016+00060-00009+00008-00016+00020-00005+00280+011526630000180+ 81CBOVIX VIX OOPP 20230322 015000000030-00013+00102+00153+00163-00127-00233+00292+00296- 82CBOVIX VIX OOPP 20230322 015000000267-00362+00431+00431-00407-00360+00376-09548-011526630119356+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00034-00011+00019-00013+00044-00010+00013- 82CBOVIX VIX OOPC 20230322 016000000014+00054-00008+00007-00014+00017-00004+00243+011643320000155+ 81CBOVIX VIX OOPP 20230322 016000000027-00011+00106+00151+00161-00129-00237+00291+00295- 82CBOVIX VIX OOPP 20230322 016000000269-00368+00430+00431-00409-00363+00376-09585-011643320129161+ 81CBOVIX VIX OOPC 20230322 017000000024-00011+00031-00010+00017-00011+00039-00009+00012- 82CBOVIX VIX OOPC 20230322 017000000012+00049-00007+00007-00012+00015-00004+00213+011755240000135+ 81CBOVIX VIX OOPP 20230322 017000000025-00010+00109+00150+00159-00131-00241+00289+00294- 82CBOVIX VIX OOPP 20230322 017000000271-00373+00429+00430-00411-00365+00377-09615-011755240138970+ 81CBOVIX VIX OOPC 20230322 018000000021-00009+00028-00008+00016-00010+00035-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000010+00044-00006+00006-00011+00013-00003+00184+011818750000115+ 81CBOVIX VIX OOPP 20230322 018000000023-00008+00112+00148+00158-00132-00245+00288+00293- 82CBOVIX VIX OOPP 20230322 018000000273-00378+00428+00430-00413-00367+00377-09645-011818750148780+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00139-00137-00135+00137+00275-00274-00271+ 82CBOVIX VIX OOPC 20230419 001000000274+00412-00411-00407+00411+00370-00367+09790+004782840018553+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00004-00003-004782840000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00140-00137-00132+00137+00276-00274-00268+ 82CBOVIX VIX OOPC 20230419 001100000274+00413-00411-00403+00412+00370-00363+09783+004782840017576+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00009-00000+00000+00007-00009-004782840000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00142-00137-00129+00138+00278-00274-00263+ 82CBOVIX VIX OOPC 20230419 001200000275+00414-00411-00397+00412+00370-00358+09770+004782840016601+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00002-00001+00014-00001+00000+00012-00022-004782840000007+ 81CBOVIX VIX OOPC 20230419 001300000010-00001+00144-00136-00124+00139+00279-00273-00257+ 82CBOVIX VIX OOPC 20230419 001300000276+00415-00410-00389+00413+00370-00350+09746+004782840015630+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00007-00002+00013-00002+00005-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000001+00004-00002+00023-00001+00000+00020-00047-004782840000016+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00148-00134-00118+00140+00282-00271-00249+ 82CBOVIX VIX OOPC 20230419 001400000277+00417-00408-00378+00414+00369-00341+09705+004782840014667+ 81CBOVIX VIX OOPP 20230419 001400000014-00003+00011-00003+00019-00003+00008-00003+00025- 82CBOVIX VIX OOPP 20230419 001400000003+00005-00003+00033-00003+00001+00029-00088-004782840000031+ 81CBOVIX VIX OOPC 20230419 001500000020-00005+00152-00132-00111+00142+00285-00269-00240+ 82CBOVIX VIX OOPC 20230419 001500000279+00419-00406-00366+00415+00369-00330+09649+004727570013710+ 81CBOVIX VIX OOPP 20230419 001500000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20230419 001500000005+00007-00005+00045-00004+00002+00040-00144-004727570000054+ 81CBOVIX VIX OOPC 20230419 001600000025-00007+00156-00130-00104+00144+00287-00267-00230+ 82CBOVIX VIX OOPC 20230419 001600000281+00420-00404-00354+00417+00368-00318+09590+004563870012753+ 81CBOVIX VIX OOPP 20230419 001600000025-00007+00018-00008+00033-00007+00013-00008+00044- 82CBOVIX VIX OOPP 20230419 001600000007+00009-00008+00057-00005+00002+00052-00202-004563870000076+ 81CBOVIX VIX OOPC 20230419 001700000031-00010+00160-00127-00096+00147+00290-00264-00220+ 82CBOVIX VIX OOPC 20230419 001700000283+00422-00401-00341+00418+00367-00304+09515+004398430011802+ 81CBOVIX VIX OOPP 20230419 001700000031-00010+00022-00010+00041-00010+00016-00010+00054- 82CBOVIX VIX OOPP 20230419 001700000009+00011-00010+00070-00007+00003+00066-00278-004398430000105+ 81CBOVIX VIX OOPC 20230419 001800000039-00015+00165-00122-00085+00151+00294-00258-00206+ 82CBOVIX VIX OOPC 20230419 001800000287+00424-00396-00323+00420+00366-00288+09388+004341950010878+ 81CBOVIX VIX OOPP 20230419 001800000039-00015+00028-00016+00052-00014+00020-00016+00068- 82CBOVIX VIX OOPP 20230419 001800000012+00013-00016+00088-00009+00005+00083-00405-004341950000160+ 81CBOVIX VIX OOPC 20230419 001900000049-00023+00172-00113-00072+00158+00298-00249-00189+ 82CBOVIX VIX OOPC 20230419 001900000292+00426-00386-00301+00421+00363-00269+09195+004372160009993+ 81CBOVIX VIX OOPP 20230419 001900000049-00023+00035-00024+00065-00021+00024-00025+00086- 82CBOVIX VIX OOPP 20230419 001900000017+00015-00025+00110-00010+00007+00101-00598-004372160000255+ 81CBOVIX VIX OOPC 20230419 002000000060-00035+00180-00100-00057+00168+00303-00235-00169+ 82CBOVIX VIX OOPC 20230419 002000000297+00428-00372-00276+00421+00359-00250+08931+004465990009164+ 81CBOVIX VIX OOPP 20230419 002000000060-00035+00043-00038+00080-00031+00028-00039+00105- 82CBOVIX VIX OOPP 20230419 002000000023+00017-00040+00135-00010+00011+00120-00861-004465990000405+ 81CBOVIX VIX OOPC 20230419 002100000071-00049+00187-00082-00041+00178+00306-00216-00149+ 82CBOVIX VIX OOPC 20230419 002100000301+00429-00352-00251+00418+00353-00231+08603+004610030008405+ 81CBOVIX VIX OOPP 20230419 002100000071-00049+00050-00055+00096-00041+00032-00058+00126- 82CBOVIX VIX OOPP 20230419 002100000027+00017-00060+00160-00006+00017+00139-01190-004610030000625+ 81CBOVIX VIX OOPC 20230419 002200000082-00064+00193-00063-00026+00187+00309-00194-00129+ 82CBOVIX VIX OOPC 20230419 002200000303+00428-00327-00226+00410+00346-00213+08237+004760040007710+ 81CBOVIX VIX OOPP 20230419 002200000082-00065+00056-00074+00111-00050+00035-00080+00145- 82CBOVIX VIX OOPP 20230419 002200000029+00016-00084+00185-00001-00024+00157-01555-004760040000910+ 81CBOVIX VIX OOPC 20230419 002300000091-00079+00199-00043-00012+00195+00310-00169-00110+ 82CBOVIX VIX OOPC 20230419 002300000302+00425-00299-00202+00400+00337-00197+07845+004930000007091+ 81CBOVIX VIX OOPP 20230419 002300000091-00079+00061-00094+00125-00058+00036-00105+00164- 82CBOVIX VIX OOPP 20230419 002300000028+00014-00112+00209-00012-00033+00173-01947-004930000001270+ 81CBOVIX VIX OOPC 20230419 002400000099-00092+00202-00023-00000-00200+00310-00145-00093+ 82CBOVIX VIX OOPC 20230419 002400000299+00421-00270-00181+00387+00328-00182+07452+005083140006527+ 81CBOVIX VIX OOPP 20230419 002400000099-00092+00065-00114+00137-00063+00036-00130+00181- 82CBOVIX VIX OOPP 20230419 002400000024+00010-00141+00230-00025-00043+00188-02341-005083140001685+ 81CBOVIX VIX OOPC 20230419 002500000106-00102+00205-00006-00011-00202+00309-00121-00078+ 82CBOVIX VIX OOPC 20230419 002500000293+00416-00241-00161+00372+00318-00168+07061+005236590006022+ 81CBOVIX VIX OOPP 20230419 002500000105-00102+00068-00131+00148-00065+00034-00154+00196- 82CBOVIX VIX OOPP 20230419 002500000019+00005-00170+00250-00039-00053+00202-02731-005236590002160+ 81CBOVIX VIX OOPC 20230419 002600000111-00111+00206-00010+00020-00203+00306-00099-00065+ 82CBOVIX VIX OOPC 20230419 002600000285+00410-00213-00144+00356+00307-00156+06683+005382020005568+ 81CBOVIX VIX OOPP 20230419 002600000111-00111+00069-00147+00157-00066+00032-00176+00210- 82CBOVIX VIX OOPP 20230419 002600000011+00001+00198+00267-00055-00063+00214-03110-005382020002685+ 81CBOVIX VIX OOPC 20230419 002700000115-00117+00207-00023+00028-00202+00303-00079-00053+ 82CBOVIX VIX OOPC 20230419 002700000276+00403-00187-00128+00340+00296-00145+06320+005513280005153+ 81CBOVIX VIX OOPP 20230419 002700000115-00117+00070-00160+00165-00065+00029-00195+00221- 82CBOVIX VIX OOPP 20230419 002700000002+00008+00224+00283-00071-00074+00226-03472-005513280003250+ 81CBOVIX VIX OOPC 20230419 002800000118-00121+00206-00034+00035-00199+00299-00061-00042+ 82CBOVIX VIX OOPC 20230419 002800000267+00396-00163-00114+00325+00285-00135+05977+005664570004799+ 81CBOVIX VIX OOPP 20230419 002800000118-00121+00069-00171+00172-00062+00025-00213+00232- 82CBOVIX VIX OOPP 20230419 002800000007-00016+00248+00297-00087-00085+00236-03815-005664570003875+ 81CBOVIX VIX OOPC 20230419 002900000120-00124+00205-00043+00041-00195+00294-00045-00033+ 82CBOVIX VIX OOPC 20230419 002900000257+00388-00142-00102+00309+00275-00126+05655+005801650004475+ 81CBOVIX VIX OOPP 20230419 002900000120-00124+00068-00181+00178-00058+00020-00229+00241- 82CBOVIX VIX OOPP 20230419 002900000017-00023+00270+00310-00102-00095+00245-04138-005801650004530+ 81CBOVIX VIX OOPC 20230419 003000000122-00125+00203-00051+00046-00191+00289-00032-00026+ 82CBOVIX VIX OOPC 20230419 003000000248+00380-00122-00091+00295+00264-00118+05357+005955020004200+ 81CBOVIX VIX OOPP 20230419 003000000122-00125+00066-00188+00183-00054+00015-00242+00249- 82CBOVIX VIX OOPP 20230419 003000000027-00032+00289+00320-00116-00106+00252-04435-005955020005235+ 81CBOVIX VIX OOPC 20230419 003100000123-00126+00201-00057+00049-00186+00284-00021-00019+ 82CBOVIX VIX OOPC 20230419 003100000238+00372-00105-00081+00281+00254-00111+05081+006098690003950+ 81CBOVIX VIX OOPP 20230419 003100000123-00126+00064-00194+00187-00049+00010-00254+00255- 82CBOVIX VIX OOPP 20230419 003100000036-00040+00306+00330-00130-00116+00259-04711-006098690005964+ 81CBOVIX VIX OOPC 20230419 003200000123-00125+00199-00061+00053-00181+00279-00011-00013+ 82CBOVIX VIX OOPC 20230419 003200000229+00363-00091-00073+00269+00244-00105+04826+006237590003725+ 81CBOVIX VIX OOPP 20230419 003200000123-00125+00062-00198+00190-00044+00005-00263+00261- 82CBOVIX VIX OOPP 20230419 003200000045-00048+00321+00338-00143-00126+00266-04966-006237590006718+ 81CBOVIX VIX OOPC 20230419 003250000123-00125+00197-00063+00054-00179+00276-00007-00010+ 82CBOVIX VIX OOPC 20230419 003250000225+00359-00084-00069+00263+00240-00102+04708+006310600003625+ 81CBOVIX VIX OOPP 20230419 003250000123-00125+00060-00200+00191-00042+00002-00267+00264- 82CBOVIX VIX OOPP 20230419 003250000050-00052+00327+00342-00149-00131+00268-05085-006310600007108+ 81CBOVIX VIX OOPC 20230419 003300000123-00124+00196-00065+00055-00176+00274-00003-00008+ 82CBOVIX VIX OOPC 20230419 003300000220+00355-00078-00066+00257+00235-00099+04592+006375950003525+ 81CBOVIX VIX OOPP 20230419 003300000123-00124+00059-00202+00192-00039+00001+00271+00266- 82CBOVIX VIX OOPP 20230419 003300000054-00056+00334+00346-00155-00135+00271-05201-006375950007498+ 81CBOVIX VIX OOPC 20230419 003400000123-00123+00193-00067+00057-00171+00268-00004+00003+ 82CBOVIX VIX OOPC 20230419 003400000212+00347-00066-00059+00245+00226-00093+04367+006485240003325+ 81CBOVIX VIX OOPP 20230419 003400000123-00123+00056-00204+00195-00034+00006+00278+00271- 82CBOVIX VIX OOPP 20230419 003400000063-00064+00345+00353-00166-00144+00277-05426-006485240008277+ 81CBOVIX VIX OOPC 20230419 003500000122-00121+00190-00069+00059-00166+00263-00010+00001- 82CBOVIX VIX OOPC 20230419 003500000203+00339-00056-00053+00234+00218-00088+04162+006601770003151+ 81CBOVIX VIX OOPP 20230419 003500000122-00121+00053-00206+00196-00028+00012+00284+00275- 82CBOVIX VIX OOPP 20230419 003500000071-00072+00355+00359-00177-00153+00282-05631-006601770009082+ 81CBOVIX VIX OOPC 20230419 003600000122-00119+00187-00070+00060-00161+00257-00015+00004- 82CBOVIX VIX OOPC 20230419 003600000196+00332-00047-00047+00225+00210-00084+03975+006723090002998+ 81CBOVIX VIX OOPP 20230419 003600000122-00119+00050-00207+00198-00023+00017+00289+00278- 82CBOVIX VIX OOPP 20230419 003600000079-00080+00364+00364-00187-00161+00286-05818-006723090009909+ 81CBOVIX VIX OOPC 20230419 003700000121-00117+00184-00071+00062-00156+00252-00019+00007- 82CBOVIX VIX OOPC 20230419 003700000188+00324-00039-00042+00215+00202-00080+03794+006823130002846+ 81CBOVIX VIX OOPP 20230419 003700000121-00117+00047-00208+00199-00018+00022+00293+00282- 82CBOVIX VIX OOPP 20230419 003700000086-00087+00372+00369-00197-00168+00290-05999-006823130010736+ 81CBOVIX VIX OOPC 20230419 003750000120-00115+00183-00071+00062-00153+00249-00021+00009- 82CBOVIX VIX OOPC 20230419 003750000185+00320-00036-00040+00211+00198-00078+03712+006879780002780+ 81CBOVIX VIX OOPP 20230419 003750000120-00115+00045-00209+00199-00016+00025+00295+00283- 82CBOVIX VIX OOPP 20230419 003750000090-00091+00376+00371-00201-00172+00292-06081-006879780011160+ 81CBOVIX VIX OOPC 20230419 003800000119-00114+00181-00072+00062-00151+00247-00023+00010- 82CBOVIX VIX OOPC 20230419 003800000181+00317-00032-00038+00206+00195-00076+03631+006932850002715+ 81CBOVIX VIX OOPP 20230419 003800000119-00114+00044-00209+00200-00014+00027+00297+00284- 82CBOVIX VIX OOPP 20230419 003800000093-00095+00379+00373-00205-00175+00294-06161-006932850011585+ 81CBOVIX VIX OOPC 20230419 003900000118-00112+00178-00072+00063-00146+00242-00026+00012- 82CBOVIX VIX OOPC 20230419 003900000175+00309-00026-00034+00198+00188-00073+03477+007032740002590+ 81CBOVIX VIX OOPP 20230419 003900000118-00112+00041-00209+00200-00009+00033+00300+00287- 82CBOVIX VIX OOPP 20230419 003900000100-00102+00385+00377-00213-00182+00298-06316-007032740012439+ 81CBOVIX VIX OOPC 20230419 004000000117-00109+00175-00072+00063-00142+00237-00028+00014- 82CBOVIX VIX OOPC 20230419 004000000168+00303-00021-00030+00190+00181-00069+03333+007130160002475+ 81CBOVIX VIX OOPP 20230419 004000000117-00109+00038-00209+00201-00004+00038+00302+00289- 82CBOVIX VIX OOPP 20230419 004000000106-00109+00390+00381-00221-00189+00301-06459-007130160013303+ 81CBOVIX VIX OOPC 20230419 004250000113-00103+00167-00071+00064-00131+00225-00033+00018- 82CBOVIX VIX OOPC 20230419 004250000154+00286-00010-00023+00173+00166-00062+03012+007356580002220+ 81CBOVIX VIX OOPP 20230419 004250000113-00103+00030-00208+00201-00006-00050+00307+00293- 82CBOVIX VIX OOPP 20230419 004250000120-00125+00401+00389-00239-00204+00308-06781-007356580015497+ 81CBOVIX VIX OOPC 20230419 004500000110-00097+00160-00069+00063-00121+00213-00035+00021- 82CBOVIX VIX OOPC 20230419 004500000142+00271-00003-00017+00158+00153-00056+02737+007563990002005+ 81CBOVIX VIX OOPP 20230419 004500000110-00097+00023-00206+00201-00016-00061+00310+00296- 82CBOVIX VIX OOPP 20230419 004500000133-00140+00409+00395-00254-00217+00314-07056-007563990017730+ 81CBOVIX VIX OOPC 20230419 004750000106-00092+00152-00066+00063-00113+00203-00037+00024- 82CBOVIX VIX OOPC 20230419 004750000130+00257-00003+00012+00145+00142-00051+02499+007752260001820+ 81CBOVIX VIX OOPP 20230419 004750000106-00091+00015-00203+00200-00024-00071+00311+00298- 82CBOVIX VIX OOPP 20230419 004750000144-00154+00415+00400-00267-00229+00319-07294-007752260019994+ 81CBOVIX VIX OOPC 20230419 005000000102-00086+00146-00064+00062-00105+00193-00038+00025- 82CBOVIX VIX OOPC 20230419 005000000121+00244-00008+00008+00133+00131-00047+02295+007933470001665+ 81CBOVIX VIX OOPP 20230419 005000000102-00086+00009-00201+00199-00032-00081+00312+00299- 82CBOVIX VIX OOPP 20230419 005000000154-00167+00419+00403-00278-00239+00324-07498-007933470022287+ 81CBOVIX VIX OOPC 20230419 005500000095-00077+00134-00059+00059-00092+00176-00038+00027- 82CBOVIX VIX OOPC 20230419 005500000104+00221-00013+00002+00114+00114-00039+01957+008254290001410+ 81CBOVIX VIX OOPP 20230419 005500000095-00077+00003+00196+00196-00045-00098+00312+00301- 82CBOVIX VIX OOPP 20230419 005500000170-00190+00424+00409-00297-00256+00331-07835-008254290026929+ 81CBOVIX VIX OOPC 20230419 006000000088-00068+00123-00054+00056-00081+00160-00036+00027- 82CBOVIX VIX OOPC 20230419 006000000091+00201-00016+00002-00099+00100-00034+01686+008520850001205+ 81CBOVIX VIX OOPP 20230419 006000000088-00068+00014+00191+00194-00057-00114+00310+00302- 82CBOVIX VIX OOPP 20230419 006000000184-00210+00427+00413-00313-00271+00337-08107-008520850031621+ 81CBOVIX VIX OOPC 20230419 006500000082-00061+00113-00049+00053-00071+00147-00035+00027- 82CBOVIX VIX OOPC 20230419 006500000080+00184-00018+00004-00086+00088-00029+01466+008751270001040+ 81CBOVIX VIX OOPP 20230419 006500000082-00061+00024+00186+00191-00066-00127+00309+00302- 82CBOVIX VIX OOPP 20230419 006500000195-00227+00429+00416-00325-00282+00341-08326-008751270036352+ 81CBOVIX VIX OOPC 20230419 007000000076-00055+00105-00045+00050-00064+00136-00033+00027- 82CBOVIX VIX OOPC 20230419 007000000071+00169-00018+00006-00076+00078-00026+01295+008976640000915+ 81CBOVIX VIX OOPP 20230419 007000000077-00055+00032+00182+00188-00074-00138+00307+00301- 82CBOVIX VIX OOPP 20230419 007000000204-00242+00430+00418-00335-00292+00345-08497-008976640041124+ 81CBOVIX VIX OOPC 20230419 007500000071-00050+00097-00041+00048-00057+00125-00031+00026- 82CBOVIX VIX OOPC 20230419 007500000063+00156-00018+00007-00068+00070-00023+01146+009161670000805+ 81CBOVIX VIX OOPP 20230419 007500000071-00049+00040+00178+00185-00080-00149+00305+00301- 82CBOVIX VIX OOPP 20230419 007500000212-00255+00430+00419-00344-00300+00348-08646-009161670045911+ 81CBOVIX VIX OOPC 20230419 008000000066-00045+00090-00038+00045-00051+00116-00029+00025- 82CBOVIX VIX OOPC 20230419 008000000057+00144-00018+00008-00061+00063-00020+01023+009333620000715+ 81CBOVIX VIX OOPP 20230419 008000000067-00045+00047+00174+00182-00086-00158+00303+00300- 82CBOVIX VIX OOPP 20230419 008000000218-00267+00429+00420-00351-00307+00350-08769-009333620050718+ 81CBOVIX VIX OOPC 20230419 008500000062-00041+00084-00035+00042-00047+00108-00027+00025- 82CBOVIX VIX OOPC 20230419 008500000051+00134-00018+00009-00055+00057-00018+00920+009493010000640+ 81CBOVIX VIX OOPP 20230419 008500000063-00041+00053+00171+00180-00091-00166+00301+00299- 82CBOVIX VIX OOPP 20230419 008500000224-00277+00429+00421-00357-00313+00352-08873-009493010055540+ 81CBOVIX VIX OOPC 20230419 009000000058-00037+00078-00032+00040-00042+00100-00025+00024- 82CBOVIX VIX OOPC 20230419 009000000046+00124-00017+00009-00049+00052-00016+00825+009619110000570+ 81CBOVIX VIX OOPP 20230419 009000000059-00037+00058+00168+00177-00095-00174+00299+00298- 82CBOVIX VIX OOPP 20230419 009000000229-00287+00428+00421-00363-00318+00354-08968-009619110060366+ 81CBOVIX VIX OOPC 20230419 009500000055-00034+00073-00029+00038-00039+00094-00023+00023- 82CBOVIX VIX OOPC 20230419 009500000042+00116-00016+00009-00045+00047-00014+00750+009758070000517+ 81CBOVIX VIX OOPP 20230419 009500000055-00034+00063+00166+00175-00099-00180+00297+00297- 82CBOVIX VIX OOPP 20230419 009500000233-00295+00427+00421-00367-00323+00356-09042-009758070065210+ 81CBOVIX VIX OOPC 20230419 010000000052-00032+00069-00027+00036-00036+00088-00022+00022- 82CBOVIX VIX OOPC 20230419 010000000039+00109-00016+00009-00041+00044-00013+00689+009898900000474+ 81CBOVIX VIX OOPP 20230419 010000000052-00031+00067+00164+00174-00102-00185+00296+00297- 82CBOVIX VIX OOPP 20230419 010000000236-00302+00427+00421-00371-00326+00357-09104-009898900070064+ 81CBOVIX VIX OOPC 20230419 011000000046-00027+00061-00023+00032-00030+00077-00019+00020- 82CBOVIX VIX OOPC 20230419 011000000032+00096-00014+00009-00034+00037-00011+00570+010087430000388+ 81CBOVIX VIX OOPP 20230419 011000000046-00026+00076+00160+00170-00108-00196+00293+00295- 82CBOVIX VIX OOPP 20230419 011000000243-00315+00425+00421-00378-00333+00360-09222-010087430079771+ 81CBOVIX VIX OOPC 20230419 012000000041-00023+00054-00020+00029-00025+00068-00017+00018- 82CBOVIX VIX OOPC 20230419 012000000027+00084-00013+00009-00028+00031-00009+00476+010244260000320+ 81CBOVIX VIX OOPP 20230419 012000000041-00022+00083+00156+00167-00113-00205+00290+00293- 82CBOVIX VIX OOPP 20230419 012000000248-00327+00423+00421-00384-00339+00361-09316-010244260089497+ 81CBOVIX VIX OOPC 20230419 013000000036-00020+00048-00017+00026-00021+00061-00015+00017- 82CBOVIX VIX OOPC 20230419 013000000023+00075-00011+00009-00024+00027-00008+00405+010397820000270+ 81CBOVIX VIX OOPP 20230419 013000000037-00019+00089+00154+00164-00116-00213+00288+00292- 82CBOVIX VIX OOPP 20230419 013000000252-00336+00422+00421-00388-00343+00363-09387-010397820099241+ 81CBOVIX VIX OOPC 20230419 014000000033-00017+00043-00015+00023-00018+00054-00013+00015- 82CBOVIX VIX OOPC 20230419 014000000020+00067-00010+00008-00021+00023-00006+00348+010534170000230+ 81CBOVIX VIX OOPP 20230419 014000000033-00016+00093+00151+00161-00119-00219+00286+00290- 82CBOVIX VIX OOPP 20230419 014000000255-00344+00421+00420-00392-00347+00364-09445-010534170108994+ 81CBOVIX VIX OOPC 20230419 015000000030-00015+00039-00013+00021-00016+00049-00012+00014- 82CBOVIX VIX OOPC 20230419 015000000017+00060-00009+00008-00018+00020-00006+00304+010673990000200+ 81CBOVIX VIX OOPP 20230419 015000000031-00014+00097+00150+00159-00122-00224+00285+00289- 82CBOVIX VIX OOPP 20230419 015000000258-00350+00420+00420-00394-00350+00365-09489-010673990118758+ 81CBOVIX VIX OOPC 20230419 016000000027-00013+00035-00012+00019-00014+00044-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000015+00054-00008+00007-00015+00018-00005+00261+010758650000170+ 81CBOVIX VIX OOPP 20230419 016000000028-00012+00101+00148+00157-00124-00229+00283+00288- 82CBOVIX VIX OOPP 20230419 016000000260-00356+00419+00420-00397-00352+00366-09531-010758650128521+ 81CBOVIX VIX OOPC 20230419 017000000024-00011+00032-00010+00018-00012+00040-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000013+00049-00008+00007-00014+00016-00004+00231+010876190000150+ 81CBOVIX VIX OOPP 20230419 017000000025-00011+00104+00147+00156-00126-00233+00282+00287- 82CBOVIX VIX OOPP 20230419 017000000262-00361+00418+00419-00399-00354+00366-09561-010876190138295+ 81CBOVIX VIX OOPC 20230419 018000000022-00010+00029-00009+00016-00011+00036-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000011+00045-00007+00006-00012+00014-00004+00202+010953200000130+ 81CBOVIX VIX OOPP 20230419 018000000023-00009+00107+00145+00154-00127-00237+00281+00286- 82CBOVIX VIX OOPP 20230419 018000000264-00366+00417+00419-00401-00356+00367-09590-010953200148069+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00129-00127-00123+00127+00255-00254-00249+ 82CBOVIX VIX OOPC 20230517 001000000254+00382-00380-00374+00381+00342-00339+09749+004814320018396+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00007-00000+00000+00004-00008-004814320000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00131-00126-00120+00127+00257-00253-00245+ 82CBOVIX VIX OOPC 20230517 001100000254+00383-00380-00369+00381+00342-00335+09737+004814320017424+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00011-00001+00000+00007-00019-004814320000007+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00133-00125-00116+00128+00259-00252-00239+ 82CBOVIX VIX OOPC 20230517 001200000255+00384-00379-00362+00382+00342-00331+09715+004814320016457+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00018-00001+00000+00012-00041-004814320000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00137-00124-00110+00130+00261-00251-00232+ 82CBOVIX VIX OOPC 20230517 001300000256+00386-00378-00353+00383+00342-00324+09679+004808630015496+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00016-00003+00007-00003+00021- 82CBOVIX VIX OOPP 20230517 001300000003+00005-00003+00027-00002+00001+00018-00078-004808630000030+ 81CBOVIX VIX OOPC 20230517 001400000017-00004+00140-00123-00105+00131+00263-00249-00226+ 82CBOVIX VIX OOPC 20230517 001400000258+00388-00376-00345+00384+00341-00317+09641+004658530014535+ 81CBOVIX VIX OOPP 20230517 001400000017-00004+00013-00004+00022-00004+00010-00004+00028- 82CBOVIX VIX OOPP 20230517 001400000004+00007-00004+00036-00004+00001+00025-00116-004658530000045+ 81CBOVIX VIX OOPC 20230517 001500000021-00006+00143-00121-00100+00132+00266-00248-00219+ 82CBOVIX VIX OOPC 20230517 001500000259+00389-00375-00336+00385+00341-00309+09600+004448870013574+ 81CBOVIX VIX OOPP 20230517 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20230517 001500000005+00008-00006+00045-00005+00002+00033-00156-004448870000060+ 81CBOVIX VIX OOPC 20230517 001600000026-00008+00147-00119-00092+00135+00268-00245-00209+ 82CBOVIX VIX OOPC 20230517 001600000261+00391-00372-00324+00387+00340-00299+09537+004301170012624+ 81CBOVIX VIX OOPP 20230517 001600000026-00008+00020-00008+00034-00008+00015-00008+00044- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00008+00056-00006+00002+00044-00220-004301170000085+ 81CBOVIX VIX OOPC 20230517 001700000034-00012+00152-00114-00083+00139+00272-00241-00197+ 82CBOVIX VIX OOPC 20230517 001700000264+00393-00368-00309+00389+00339-00286+09433+004237180011693+ 81CBOVIX VIX OOPP 20230517 001700000034-00012+00025-00013+00044-00012+00018-00013+00056- 82CBOVIX VIX OOPP 20230517 001700000011+00013-00013+00072-00008+00004+00056-00323-004237180000130+ 81CBOVIX VIX OOPC 20230517 001800000043-00019+00159-00107-00071+00145+00277-00233-00182+ 82CBOVIX VIX OOPC 20230517 001800000269+00396-00360-00290+00392+00337-00271+09272+004261160010797+ 81CBOVIX VIX OOPP 20230517 001800000043-00019+00032-00020+00056-00018+00023-00021+00072- 82CBOVIX VIX OOPP 20230517 001800000015+00016-00021+00091-00011+00006+00072-00485-004261160000210+ 81CBOVIX VIX OOPC 20230517 001900000054-00030+00167-00095-00057+00153+00282-00221-00164+ 82CBOVIX VIX OOPC 20230517 001900000275+00399-00347-00268+00394+00333-00254+09043+004350690009951+ 81CBOVIX VIX OOPP 20230517 001900000053-00030+00040-00031+00070-00027+00028-00033+00090- 82CBOVIX VIX OOPP 20230517 001900000021+00018-00033+00113-00013+00009+00088-00713-004350690000340+ 81CBOVIX VIX OOPC 20230517 002000000064-00042+00174-00081-00042+00163+00286-00206-00146+ 82CBOVIX VIX OOPC 20230517 002000000281+00401-00331-00245+00394+00329-00238+08766+004449630009156+ 81CBOVIX VIX OOPP 20230517 002000000064-00042+00047-00046+00084-00036+00032-00048+00108- 82CBOVIX VIX OOPP 20230517 002000000027+00020-00050+00136-00013+00014+00105-00991-004449630000520+ 81CBOVIX VIX OOPC 20230517 002100000075-00057+00181-00063-00027+00173+00290-00185-00126+ 82CBOVIX VIX OOPC 20230517 002100000285+00401-00309-00221+00391+00322-00221+08429+004608630008440+ 81CBOVIX VIX OOPP 20230517 002100000075-00057+00054-00064+00099-00046+00036-00069+00127- 82CBOVIX VIX OOPP 20230517 002100000031+00021-00072+00159-00010+00020+00122-01328-004608630000780+ 81CBOVIX VIX OOPC 20230517 002200000085-00071+00187-00044-00014+00182+00293-00163-00108+ 82CBOVIX VIX OOPC 20230517 002200000287+00401-00284-00199+00385+00315-00205+08070+004758870007784+ 81CBOVIX VIX OOPP 20230517 002200000085-00071+00060-00083+00113-00055+00039-00091+00145- 82CBOVIX VIX OOPP 20230517 002200000033+00020-00097+00182-00004+00028+00137-01686-004758870001100+ 81CBOVIX VIX OOPC 20230517 002300000094-00084+00192-00026-00001+00189+00294-00140-00092+ 82CBOVIX VIX OOPC 20230517 002300000287+00399-00258-00178+00377+00306-00191+07702+004896250007183+ 81CBOVIX VIX OOPP 20230517 002300000093-00084+00065-00101+00126-00062+00040-00114+00162- 82CBOVIX VIX OOPP 20230517 002300000033+00018-00123+00203-00004-00036+00152-02054-004896250001475+ 81CBOVIX VIX OOPC 20230517 002400000101-00095+00196-00009-00010-00193+00294-00118-00077+ 82CBOVIX VIX OOPC 20230517 002400000284+00396-00231-00159+00366+00297-00177+07330+005042890006648+ 81CBOVIX VIX OOPP 20230517 002400000101-00096+00069-00118+00137-00067+00040-00136+00177- 82CBOVIX VIX OOPP 20230517 002400000030+00015-00150+00222-00015-00045+00165-02427-005042890001915+ 81CBOVIX VIX OOPC 20230517 002500000107-00105+00198-00007+00020-00196+00293-00096-00063+ 82CBOVIX VIX OOPC 20230517 002500000279+00391-00205-00141+00354+00288-00165+06964+005180410006162+ 81CBOVIX VIX OOPP 20230517 002500000107-00105+00071-00134+00146-00069+00039-00157+00190- 82CBOVIX VIX OOPP 20230517 002500000026+00011-00176+00239-00027-00055+00178-02792-005180410002405+ 81CBOVIX VIX OOPC 20230517 002600000112-00112+00200-00021+00028-00197+00291-00077-00051+ 82CBOVIX VIX OOPC 20230517 002600000273+00386-00180-00126+00341+00278-00154+06611+005315950005726+ 81CBOVIX VIX OOPP 20230517 002600000112-00112+00073-00148+00155-00070+00037-00177+00202- 82CBOVIX VIX OOPP 20230517 002600000019+00005-00201+00255-00040-00064+00189-03146-005315950002945+ 81CBOVIX VIX OOPC 20230517 002700000116-00118+00200-00032+00035-00196+00288-00059-00041+ 82CBOVIX VIX OOPC 20230517 002700000266+00380-00157-00112+00328+00269-00143+06272+005443370005331+ 81CBOVIX VIX OOPP 20230517 002700000116-00118+00073-00159+00162-00069+00035-00194+00213- 82CBOVIX VIX OOPP 20230517 002700000012+00000+00224+00269-00053-00074+00199-03484-005443370003526+ 81CBOVIX VIX OOPC 20230517 002800000119-00122+00200-00042+00041-00194+00285-00044-00032+ 82CBOVIX VIX OOPC 20230517 002800000258+00374-00136-00100+00315+00259-00135+05955+005602190005003+ 81CBOVIX VIX OOPP 20230517 002800000119-00122+00073-00169+00168-00067+00031-00210+00222- 82CBOVIX VIX OOPP 20230517 002800000005+00007+00245+00281-00066-00084+00208-03802-005602190004174+ 81CBOVIX VIX OOPC 20230517 002900000121-00124+00199-00050+00047-00191+00281-00031-00023+ 82CBOVIX VIX OOPC 20230517 002900000250+00367-00117-00088+00301+00249-00126+05653+005713270004676+ 81CBOVIX VIX OOPP 20230517 002900000121-00124+00072-00177+00173-00064+00028-00223+00230- 82CBOVIX VIX OOPP 20230517 002900000004-00013+00263+00292-00079-00093+00216-04104-005713270004822+ 81CBOVIX VIX OOPC 20230517 003000000122-00126+00198-00057+00051-00187+00277-00019-00016+ 82CBOVIX VIX OOPC 20230517 003000000242+00360-00101-00079+00289+00240-00119+05373+005846660004400+ 81CBOVIX VIX OOPP 20230517 003000000122-00126+00071-00183+00178-00061+00024-00235+00238- 82CBOVIX VIX OOPP 20230517 003000000012-00020+00280+00302-00092-00103+00224-04383-005846660005522+ 81CBOVIX VIX OOPC 20230517 003100000123-00126+00196-00062+00054-00183+00273-00009-00010+ 82CBOVIX VIX OOPC 20230517 003100000234+00353-00086-00070+00277+00231-00112+05113+005974530004151+ 81CBOVIX VIX OOPP 20230517 003100000123-00126+00069-00189+00181-00057+00019-00245+00244- 82CBOVIX VIX OOPP 20230517 003100000020-00027+00295+00311-00104-00112+00230-04643-005974530006248+ 81CBOVIX VIX OOPC 20230517 003200000124-00126+00194-00066+00057-00179+00268-00001-00005+ 82CBOVIX VIX OOPC 20230517 003200000226+00346-00073-00062+00266+00222-00106+04873+006101870003928+ 81CBOVIX VIX OOPP 20230517 003200000124-00126+00067-00193+00184-00052+00015-00253+00249- 82CBOVIX VIX OOPP 20230517 003200000028-00034+00307+00318-00115-00120+00236-04884-006101870007001+ 81CBOVIX VIX OOPC 20230517 003250000124-00125+00193-00067+00059-00177+00266-00003+00002+ 82CBOVIX VIX OOPC 20230517 003250000222+00342-00067-00059+00260+00218-00103+04756+006154480003816+ 81CBOVIX VIX OOPP 20230517 003250000124-00125+00066-00194+00186-00050+00012-00257+00252- 82CBOVIX VIX OOPP 20230517 003250000032-00038+00313+00322-00120-00124+00239-05001-006154480007378+ 81CBOVIX VIX OOPC 20230517 003300000124-00125+00192-00069+00060-00175+00264-00007+00000- 82CBOVIX VIX OOPC 20230517 003300000218+00339-00062-00055+00254+00214-00100+04641+006200220003705+ 81CBOVIX VIX OOPP 20230517 003300000124-00125+00065-00196+00187-00048+00010-00260+00254- 82CBOVIX VIX OOPP 20230517 003300000036-00042+00319+00325-00126-00128+00242-05115-006200220007754+ 81CBOVIX VIX OOPC 20230517 003400000124-00124+00189-00071+00062-00170+00259-00013+00004- 82CBOVIX VIX OOPC 20230517 003400000210+00332-00052-00049+00245+00206-00095+04435+006324140003525+ 81CBOVIX VIX OOPP 20230517 003400000124-00124+00063-00198+00189-00043+00005-00266+00258- 82CBOVIX VIX OOPP 20230517 003400000043-00049+00329+00331-00136-00136+00247-05322-006324140008550+ 81CBOVIX VIX OOPC 20230517 003500000123-00122+00187-00073+00063-00166+00254-00018+00008- 82CBOVIX VIX OOPC 20230517 003500000203+00325-00043-00044+00235+00199-00091+04240+006431970003351+ 81CBOVIX VIX OOPP 20230517 003500000123-00122+00060-00200+00190-00039+00000-00272+00262- 82CBOVIX VIX OOPP 20230517 003500000051-00056+00338+00337-00146-00144+00252-05517-006431970009352+ 81CBOVIX VIX OOPC 20230517 003600000123-00120+00184-00074+00065-00161+00250-00022+00011- 82CBOVIX VIX OOPC 20230517 003600000196+00318-00035-00039+00226+00192-00086+04062+006548220003201+ 81CBOVIX VIX OOPP 20230517 003600000123-00120+00057-00201+00192-00034+00004+00276+00265- 82CBOVIX VIX OOPP 20230517 003600000057-00062+00345+00342-00154-00151+00256-05694-006548220010178+ 81CBOVIX VIX OOPC 20230517 003700000122-00118+00182-00075+00066-00157+00245-00026+00014- 82CBOVIX VIX OOPC 20230517 003700000190+00312-00028-00034+00217+00185-00082+03891+006645450003052+ 81CBOVIX VIX OOPP 20230517 003700000122-00118+00055-00202+00193-00030+00009+00279+00267- 82CBOVIX VIX OOPP 20230517 003700000064-00069+00352+00346-00163-00157+00260-05865-006645450011004+ 81CBOVIX VIX OOPC 20230517 003750000121-00117+00180-00075+00066-00154+00242-00028+00015- 82CBOVIX VIX OOPC 20230517 003750000186+00308-00025-00032+00213+00182-00080+03808+006687360002977+ 81CBOVIX VIX OOPP 20230517 003750000121-00117+00053-00202+00193-00027+00011+00281+00269- 82CBOVIX VIX OOPP 20230517 003750000068-00072+00355+00348-00167-00161+00262-05949-006687360011417+ 81CBOVIX VIX OOPC 20230517 003800000121-00116+00179-00075+00067-00152+00240-00029+00016- 82CBOVIX VIX OOPC 20230517 003800000183+00305-00022-00030+00209+00179-00078+03725+006725020002902+ 81CBOVIX VIX OOPP 20230517 003800000121-00116+00052-00202+00193-00025+00014+00283+00270- 82CBOVIX VIX OOPP 20230517 003800000071-00076+00358+00350-00172-00164+00264-06032-006725020011830+ 81CBOVIX VIX OOPC 20230517 003900000120-00114+00176-00075+00067-00148+00235-00032+00018- 82CBOVIX VIX OOPC 20230517 003900000177+00299-00017-00027+00201+00173-00075+03573+006810480002770+ 81CBOVIX VIX OOPP 20230517 003900000120-00114+00049-00202+00194-00021+00018+00285+00272- 82CBOVIX VIX OOPP 20230517 003900000077-00082+00364+00354-00180-00170+00268-06184-006810480012674+ 81CBOVIX VIX OOPC 20230517 004000000118-00112+00173-00075+00068-00144+00231-00034+00020- 82CBOVIX VIX OOPC 20230517 004000000171+00292-00012-00023+00194+00167-00072+03431+006896370002650+ 81CBOVIX VIX OOPP 20230517 004000000119-00112+00046-00202+00194-00017+00023+00288+00274- 82CBOVIX VIX OOPP 20230517 004000000083-00088+00368+00357-00187-00176+00271-06325-006896370013530+ 81CBOVIX VIX OOPC 20230517 004250000115-00106+00166-00074+00068-00134+00220-00038+00024- 82CBOVIX VIX OOPC 20230517 004250000157+00278-00003-00016+00177+00154-00065+03118+007105800002390+ 81CBOVIX VIX OOPP 20230517 004250000115-00106+00039-00201+00195-00007+00033+00291+00278- 82CBOVIX VIX OOPP 20230517 004250000096-00103+00378+00364-00203-00189+00278-06639-007105800015709+ 81CBOVIX VIX OOPC 20230517 004500000112-00100+00159-00072+00068-00125+00210-00040+00027- 82CBOVIX VIX OOPC 20230517 004500000145+00264-00004+00011+00162+00142-00058+02841+007284670002160+ 81CBOVIX VIX OOPP 20230517 004500000112-00100+00032-00199+00195-00002-00044+00294+00281- 82CBOVIX VIX OOPP 20230517 004500000109-00117+00385+00370-00218-00201+00284-06915-007284670017919+ 81CBOVIX VIX OOPC 20230517 004750000108-00095+00153-00070+00067-00116+00200-00042+00029- 82CBOVIX VIX OOPC 20230517 004750000135+00251-00009+00006+00150+00131-00053+02606+007459710001970+ 81CBOVIX VIX OOPP 20230517 004750000108-00095+00026-00197+00194-00011-00053+00295+00283- 82CBOVIX VIX OOPP 20230517 004750000119-00130+00390+00375-00231-00211+00289-07150-007459710020168+ 81CBOVIX VIX OOPC 20230517 005000000105-00090+00146-00067+00066-00109+00191-00042+00030- 82CBOVIX VIX OOPC 20230517 005000000125+00239-00013+00003+00138+00122-00049+02397+007613170001800+ 81CBOVIX VIX OOPP 20230517 005000000105-00089+00020-00194+00193-00018-00063+00296+00284- 82CBOVIX VIX OOPP 20230517 005000000129-00142+00394+00378-00242-00221+00294-07360-007613170022438+ 81CBOVIX VIX OOPC 20230517 005500000098-00080+00135-00062+00063-00095+00175-00042+00032- 82CBOVIX VIX OOPC 20230517 005500000108+00217-00018+00003-00119+00106-00041+02051+007893940001525+ 81CBOVIX VIX OOPP 20230517 005500000098-00080+00008-00189+00190-00032-00079+00295+00285- 82CBOVIX VIX OOPP 20230517 005500000145-00163+00399+00384-00262-00236+00301-07706-007893940027041+ 81CBOVIX VIX OOPC 20230517 006000000091-00072+00124-00057+00060-00084+00160-00040+00032- 82CBOVIX VIX OOPC 20230517 006000000095+00199-00021+00006-00104+00093-00035+01777+008138800001310+ 81CBOVIX VIX OOPP 20230517 006000000091-00072+00002+00184+00187-00043-00093+00294+00286- 82CBOVIX VIX OOPP 20230517 006000000159-00182+00401+00387-00277-00249+00307-07980-008138800031705+ 81CBOVIX VIX OOPC 20230517 006500000085-00065+00115-00052+00057-00075+00148-00038+00032- 82CBOVIX VIX OOPC 20230517 006500000084+00182-00022+00009-00091+00083-00031+01557+008358460001140+ 81CBOVIX VIX OOPP 20230517 006500000085-00064+00012+00179+00184-00052-00106+00292+00286- 82CBOVIX VIX OOPP 20230517 006500000170-00198+00402+00389-00289-00260+00312-08200-008358460036414+ 81CBOVIX VIX OOPC 20230517 007000000079-00059+00107-00048+00054-00067+00136-00036+00031- 82CBOVIX VIX OOPC 20230517 007000000075+00168-00022+00010-00081+00074-00027+01375+008550950001000+ 81CBOVIX VIX OOPP 20230517 007000000080-00058+00020+00175+00181-00060-00117+00289+00285- 82CBOVIX VIX OOPP 20230517 007000000179-00212+00402+00391-00300-00269+00315-08382-008550950041153+ 81CBOVIX VIX OOPC 20230517 007500000074-00053+00099-00044+00051-00061+00126-00034+00030- 82CBOVIX VIX OOPC 20230517 007500000067+00156-00022+00011-00072+00066-00024+01224+008725490000885+ 81CBOVIX VIX OOPP 20230517 007500000075-00053+00027+00171+00178-00066-00127+00287+00284- 82CBOVIX VIX OOPP 20230517 007500000187-00225+00402+00392-00309-00276+00319-08533-008725490045917+ 81CBOVIX VIX OOPC 20230517 008000000070-00048+00093-00041+00048-00055+00117-00032+00029- 82CBOVIX VIX OOPC 20230517 008000000060+00144-00021+00012-00065+00060-00021+01093+008874210000785+ 81CBOVIX VIX OOPP 20230517 008000000070-00048+00034+00167+00176-00072-00136+00285+00283- 82CBOVIX VIX OOPP 20230517 008000000194-00236+00401+00393-00316-00283+00321-08663-008874210050696+ 81CBOVIX VIX OOPC 20230517 008500000065-00044+00087-00037+00046-00050+00110-00030+00028- 82CBOVIX VIX OOPC 20230517 008500000055+00134-00021+00012-00058+00054-00019+00986+009021550000705+ 81CBOVIX VIX OOPP 20230517 008500000066-00044+00040+00164+00173-00077-00144+00283+00282- 82CBOVIX VIX OOPP 20230517 008500000199-00246+00401+00393-00322-00288+00323-08770-009021550055495+ 81CBOVIX VIX OOPC 20230517 009000000061-00040+00081-00034+00043-00045+00102-00028+00027- 82CBOVIX VIX OOPC 20230517 009000000049+00125-00020+00012-00053+00049-00017+00888+009137520000630+ 81CBOVIX VIX OOPP 20230517 009000000062-00040+00046+00161+00171-00082-00151+00281+00281- 82CBOVIX VIX OOPP 20230517 009000000205-00255+00400+00393-00328-00293+00326-08869-009137520060298+ 81CBOVIX VIX OOPC 20230517 009500000058-00037+00076-00032+00041-00041+00096-00026+00026- 82CBOVIX VIX OOPC 20230517 009500000045+00117-00019+00012-00048+00045-00016+00807+009257570000570+ 81CBOVIX VIX OOPP 20230517 009500000058-00037+00051+00158+00168-00086-00158+00279+00280- 82CBOVIX VIX OOPP 20230517 009500000209-00263+00399+00393-00333-00297+00327-08950-009257570065117+ 81CBOVIX VIX OOPC 20230517 010000000054-00034+00071-00029+00039-00038+00090-00024+00025- 82CBOVIX VIX OOPC 20230517 010000000041+00109-00018+00012-00044+00041-00014+00733+009358700000515+ 81CBOVIX VIX OOPP 20230517 010000000055-00034+00055+00156+00166-00090-00164+00277+00279- 82CBOVIX VIX OOPP 20230517 010000000213-00271+00398+00393-00337-00301+00329-09023-009358700069941+ 81CBOVIX VIX OOPC 20230517 011000000048-00029+00063-00025+00035-00032+00079-00021+00023- 82CBOVIX VIX OOPC 20230517 011000000034+00096-00016+00012-00036+00035-00012+00612+009538800000425+ 81CBOVIX VIX OOPP 20230517 011000000049-00028+00063+00152+00162-00096-00174+00274+00277- 82CBOVIX VIX OOPP 20230517 011000000220-00284+00396+00393-00345-00308+00331-09145-009538800079609+ 81CBOVIX VIX OOPC 20230517 012000000043-00025+00056-00022+00032-00027+00071-00019+00021- 82CBOVIX VIX OOPC 20230517 012000000029+00086-00015+00012-00031+00030-00010+00522+009716120000360+ 81CBOVIX VIX OOPP 20230517 012000000044-00024+00070+00148+00159-00100-00183+00272+00275- 82CBOVIX VIX OOPP 20230517 012000000225-00294+00395+00393-00350-00312+00333-09235-009716120089301+ 81CBOVIX VIX OOPC 20230517 013000000039-00022+00051-00019+00029-00024+00063-00016+00019- 82CBOVIX VIX OOPC 20230517 013000000025+00077-00013+00011-00027+00026-00008+00446+009856650000305+ 81CBOVIX VIX OOPP 20230517 013000000040-00021+00076+00145+00156-00104-00190+00269+00274- 82CBOVIX VIX OOPP 20230517 013000000229-00303+00393+00392-00355-00316+00334-09311-009856650099004+ 81CBOVIX VIX OOPC 20230517 014000000036-00019+00046-00017+00026-00021+00057-00015+00018- 82CBOVIX VIX OOPC 20230517 014000000022+00069-00012+00010-00023+00023-00007+00390+010004750000265+ 81CBOVIX VIX OOPP 20230517 014000000036-00018+00080+00143+00154-00107-00196+00268+00272- 82CBOVIX VIX OOPP 20230517 014000000232-00310+00392+00392-00358-00320+00335-09367-010004750108722+ 81CBOVIX VIX OOPC 20230517 015000000032-00017+00042-00015+00024-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20230517 015000000019+00063-00011+00010-00020+00020-00006+00340+010125320000230+ 81CBOVIX VIX OOPP 20230517 015000000033-00016+00084+00141+00152-00110-00201+00266+00271- 82CBOVIX VIX OOPP 20230517 015000000235-00317+00391+00391-00361-00322+00336-09416-010125320118445+ 81CBOVIX VIX OOPC 20230621 001000000006-00001+00105-00099-00093+00101+00205-00200-00192+ 82CBOVIX VIX OOPC 20230621 001000000202+00304-00300-00291+00302+00271-00267+09681+005222710018201+ 81CBOVIX VIX OOPP 20230621 001000000006-00001+00005-00001+00007-00001+00004-00001+00008- 82CBOVIX VIX OOPP 20230621 001000000001+00003-00001+00010-00001+00000+00004-00031-005222710000013+ 81CBOVIX VIX OOPC 20230621 001100000008-00002+00107-00098-00090+00102+00206-00199-00188+ 82CBOVIX VIX OOPC 20230621 001100000203+00306-00299-00286+00303+00270-00265+09658+005121130017240+ 81CBOVIX VIX OOPP 20230621 001100000008-00002+00007-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230621 001100000002+00004-00002+00015-00002+00001+00006-00054-005121130000024+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00109-00097-00087+00103+00208-00198-00184+ 82CBOVIX VIX OOPC 20230621 001200000204+00307-00298-00281+00304+00270-00263+09633+004918800016279+ 81CBOVIX VIX OOPP 20230621 001200000011-00003+00009-00003+00014-00003+00007-00003+00016- 82CBOVIX VIX OOPP 20230621 001200000003+00006-00003+00020-00003+00001+00008-00079-004918800000034+ 81CBOVIX VIX OOPC 20230621 001300000014-00004+00112-00096-00083+00104+00210-00197-00180+ 82CBOVIX VIX OOPC 20230621 001300000204+00308-00297-00276+00305+00270-00260+09606+004675860015318+ 81CBOVIX VIX OOPP 20230621 001300000014-00004+00011-00004+00017-00004+00009-00004+00021- 82CBOVIX VIX OOPP 20230621 001300000004+00007-00004+00025-00003+00001+00011-00106-004675860000045+ 81CBOVIX VIX OOPC 20230621 001400000017-00005+00114-00095-00080+00105+00211-00195-00175+ 82CBOVIX VIX OOPC 20230621 001400000205+00309-00296-00270+00305+00270-00256+09577+004414510014357+ 81CBOVIX VIX OOPP 20230621 001400000017-00005+00013-00005+00021-00005+00011-00005+00025- 82CBOVIX VIX OOPP 20230621 001400000005+00008-00005+00031-00004+00001+00015-00135-004414510000055+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00116-00094-00076+00106+00213-00194-00170+ 82CBOVIX VIX OOPC 20230621 001500000206+00311-00295-00264+00306+00269-00252+09544+004144930013396+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00025-00006+00012-00006+00030- 82CBOVIX VIX OOPP 20230621 001500000006+00009-00006+00037-00005+00002+00019-00168-004144930000065+ 81CBOVIX VIX OOPC 20230621 001600000027-00010+00122-00090-00067+00110+00217-00190-00160+ 82CBOVIX VIX OOPC 20230621 001600000210+00314-00290-00251+00309+00268-00245+09447+004141100012470+ 81CBOVIX VIX OOPP 20230621 001600000027-00010+00021-00011+00033-00010+00016-00011+00041- 82CBOVIX VIX OOPP 20230621 001600000009+00012-00011+00050-00008+00003+00026-00265-004141100000110+ 81CBOVIX VIX OOPC 20230621 001700000034-00015+00127-00085-00058+00115+00221-00184-00148+ 82CBOVIX VIX OOPC 20230621 001700000214+00317-00285-00237+00312+00267-00236+09323+004112020011559+ 81CBOVIX VIX OOPP 20230621 001700000034-00015+00027-00016+00042-00014+00021-00016+00052- 82CBOVIX VIX OOPP 20230621 001700000013+00015-00017+00064-00011+00005+00035-00389-004112020000170+ 81CBOVIX VIX OOPC 20230621 001800000043-00023+00134-00076-00047+00121+00226-00176-00135+ 82CBOVIX VIX OOPC 20230621 001800000219+00320-00276-00221+00315+00264-00226+09147+004134160010682+ 81CBOVIX VIX OOPP 20230621 001800000043-00023+00033-00024+00053-00021+00025-00025+00066- 82CBOVIX VIX OOPP 20230621 001800000018+00019-00025+00080-00014+00007+00045-00565-004134160000265+ 81CBOVIX VIX OOPC 20230621 001900000053-00033+00141-00064-00034+00130+00232-00163-00119+ 82CBOVIX VIX OOPC 20230621 001900000225+00323-00262-00202+00319+00260-00214+08902+004235290009866+ 81CBOVIX VIX OOPP 20230621 001900000053-00033+00041-00036+00066-00030+00031-00038+00081- 82CBOVIX VIX OOPP 20230621 001900000025+00022-00039+00099-00017+00011+00057-00810-004235290000420+ 81CBOVIX VIX OOPC 20230621 002000000064-00047+00149-00048-00020+00140+00237-00145-00102+ 82CBOVIX VIX OOPC 20230621 002000000232+00326-00242-00182+00320+00255-00201+08583+004426780009140+ 81CBOVIX VIX OOPP 20230621 002000000064-00047+00049-00052+00080-00040+00036-00056+00099- 82CBOVIX VIX OOPP 20230621 002000000031+00024-00059+00120-00019+00016+00070-01129-004426780000665+ 81CBOVIX VIX OOPC 20230621 002100000073-00059+00156-00033-00008+00149+00240-00128-00087+ 82CBOVIX VIX OOPC 20230621 002100000236+00327-00223-00163+00320+00250-00189+08271+004513750008428+ 81CBOVIX VIX OOPP 20230621 002100000073-00059+00055-00067+00092-00049+00040-00073+00114- 82CBOVIX VIX OOPP 20230621 002100000036+00026-00078+00138-00019+00021+00082-01441-004513750000925+ 81CBOVIX VIX OOPC 20230621 002200000081-00071+00161-00017-00003-00157+00243-00108-00072+ 82CBOVIX VIX OOPC 20230621 002200000239+00327-00201-00145+00318+00243-00177+07917+004670790007812+ 81CBOVIX VIX OOPP 20230621 002200000081-00071+00061-00083+00104-00057+00043-00093+00129- 82CBOVIX VIX OOPP 20230621 002200000039+00026-00100+00156-00017+00028+00094-01795-004670790001280+ 81CBOVIX VIX OOPC 20230621 002300000089-00083+00166-00002-00014-00163+00245-00089-00058+ 82CBOVIX VIX OOPC 20230621 002300000240+00326-00178-00128+00313+00235-00166+07559+004823890007256+ 81CBOVIX VIX OOPP 20230621 002300000089-00083+00065-00099+00114-00063+00044-00112+00142- 82CBOVIX VIX OOPP 20230621 002300000040+00025-00123+00173-00012+00036+00105-02153-004823890001695+ 81CBOVIX VIX OOPC 20230621 002400000095-00092+00169-00012+00023-00168+00246-00070-00046+ 82CBOVIX VIX OOPC 20230621 002400000240+00324-00156-00113+00307+00228-00156+07205+004971780006754+ 81CBOVIX VIX OOPP 20230621 002400000095-00092+00069-00113+00124-00068+00045-00130+00155- 82CBOVIX VIX OOPP 20230621 002400000039+00023-00145+00188-00006+00043+00115-02507-004971780002165+ 81CBOVIX VIX OOPC 20230621 002500000100-00100+00172-00025+00031-00171+00246-00054-00035+ 82CBOVIX VIX OOPC 20230621 002500000237+00322-00135-00099+00299+00220-00146+06862+005107950006298+ 81CBOVIX VIX OOPP 20230621 002500000100-00100+00071-00125+00132-00070+00045-00147+00165- 82CBOVIX VIX OOPP 20230621 002500000037+00020-00166+00202-00002-00051+00125-02850-005107950002680+ 81CBOVIX VIX OOPC 20230621 002600000105-00106+00173-00035+00038-00172+00245-00039-00026+ 82CBOVIX VIX OOPC 20230621 002600000234+00318-00117-00087+00291+00212-00137+06533+005221110005872+ 81CBOVIX VIX OOPP 20230621 002600000105-00106+00073-00135+00138-00072+00044-00162+00175- 82CBOVIX VIX OOPP 20230621 002600000033+00017-00185+00214-00010-00059+00134-03179-005221110003225+ 81CBOVIX VIX OOPC 20230621 002700000108-00110+00174-00044+00044-00172+00243-00026-00017+ 82CBOVIX VIX OOPC 20230621 002700000229+00314-00099-00076+00282+00204-00129+06218+005348610005501+ 81CBOVIX VIX OOPP 20230621 002700000108-00110+00074-00144+00144-00072+00042-00175+00184- 82CBOVIX VIX OOPP 20230621 002700000029+00013-00202+00225-00019-00067+00142-03494-005348610003825+ 81CBOVIX VIX OOPC 20230621 002800000110-00113+00174-00051+00049-00171+00241-00014-00010+ 82CBOVIX VIX OOPC 20230621 002800000224+00309-00084-00066+00273+00197-00122+05923+005487940005179+ 81CBOVIX VIX OOPP 20230621 002800000110-00113+00074-00152+00149-00071+00040-00186+00191- 82CBOVIX VIX OOPP 20230621 002800000024+00008-00217+00235-00028-00074+00149-03789-005487940004475+ 81CBOVIX VIX OOPC 20230621 002900000112-00115+00174-00057+00053-00169+00238-00005-00003+ 82CBOVIX VIX OOPC 20230621 002900000219+00305-00070-00057+00264+00189-00115+05645+005614300004883+ 81CBOVIX VIX OOPP 20230621 002900000112-00115+00074-00158+00154-00069+00038-00196+00197- 82CBOVIX VIX OOPP 20230621 002900000018+00003-00231+00244-00037-00082+00156-04067-005614300005150+ 81CBOVIX VIX OOPC 20230621 003000000114-00117+00173-00062+00057-00167+00235-00004+00002- 82CBOVIX VIX OOPC 20230621 003000000213+00300-00058-00050+00255+00182-00109+05384+005731160004610+ 81CBOVIX VIX OOPP 20230621 003000000114-00117+00073-00163+00157-00067+00035-00205+00203- 82CBOVIX VIX OOPP 20230621 003000000012+00002+00243+00252-00046-00089+00162-04328-005731160005848+ 81CBOVIX VIX OOPC 20230621 003100000115-00117+00172-00066+00060-00164+00232-00011+00007- 82CBOVIX VIX OOPC 20230621 003100000207+00294-00047-00042+00246+00175-00103+05133+005816120004337+ 81CBOVIX VIX OOPP 20230621 003100000115-00117+00072-00167+00160-00064+00031-00212+00208- 82CBOVIX VIX OOPP 20230621 003100000006+00007+00254+00259-00055-00096+00168-04579-005816120006547+ 81CBOVIX VIX OOPC 20230621 003200000115-00117+00171-00069+00062-00161+00229-00017+00011- 82CBOVIX VIX OOPC 20230621 003200000201+00289-00038-00036+00238+00169-00098+04908+005938100004123+ 81CBOVIX VIX OOPP 20230621 003200000115-00117+00070-00169+00162-00061+00028-00218+00212- 82CBOVIX VIX OOPP 20230621 003200000001+00012+00263+00265-00063-00102+00173-04804-005938100007304+ 81CBOVIX VIX OOPC 20230621 003250000115-00117+00170-00070+00063-00160+00227-00020+00013- 82CBOVIX VIX OOPC 20230621 003250000199+00286-00034-00034+00234+00166-00095+04799+005989320004015+ 81CBOVIX VIX OOPP 20230621 003250000115-00117+00070-00171+00163-00059+00026-00221+00214- 82CBOVIX VIX OOPP 20230621 003250000002-00015+00268+00267-00068-00105+00176-04913-005989320007682+ 81CBOVIX VIX OOPC 20230621 003300000115-00117+00169-00071+00064-00158+00225-00023+00015- 82CBOVIX VIX OOPC 20230621 003300000196+00284-00030-00031+00229+00163-00093+04692+006034490003908+ 81CBOVIX VIX OOPP 20230621 003300000115-00117+00069-00172+00164-00058+00025-00223+00216- 82CBOVIX VIX OOPP 20230621 003300000005-00017+00272+00270-00072-00108+00178-05020-006034490008061+ 81CBOVIX VIX OOPC 20230621 003400000115-00116+00167-00073+00066-00154+00222-00027+00019- 82CBOVIX VIX OOPC 20230621 003400000190+00278-00022-00026+00221+00157-00088+04485+006114670003700+ 81CBOVIX VIX OOPP 20230621 003400000115-00116+00067-00174+00166-00054+00021-00228+00219- 82CBOVIX VIX OOPP 20230621 003400000011-00023+00279+00275-00080-00114+00183-05227-006114670008824+ 81CBOVIX VIX OOPC 20230621 003500000115-00114+00165-00074+00067-00151+00218-00031+00021- 82CBOVIX VIX OOPC 20230621 003500000184+00273-00016-00022+00213+00151-00084+04297+006211190003525+ 81CBOVIX VIX OOPP 20230621 003500000115-00114+00065-00175+00167-00050+00017-00232+00222- 82CBOVIX VIX OOPP 20230621 003500000017-00028+00285+00280-00088-00120+00187-05415-006211190009620+ 81CBOVIX VIX OOPC 20230621 003600000114-00113+00163-00075+00068-00147+00214-00034+00024- 82CBOVIX VIX OOPC 20230621 003600000178+00267-00010-00017+00206+00146-00080+04115+006288750003350+ 81CBOVIX VIX OOPP 20230621 003600000114-00113+00063-00176+00168-00047+00013-00235+00225- 82CBOVIX VIX OOPP 20230621 003600000023-00034+00291+00284-00095-00125+00191-05597-006288750010416+ 81CBOVIX VIX OOPC 20230621 003700000114-00111+00161-00076+00069-00144+00211-00037+00026- 82CBOVIX VIX OOPC 20230621 003700000173+00262-00005-00014+00199+00140-00076+03950+006377390003200+ 81CBOVIX VIX OOPP 20230621 003700000114-00111+00061-00176+00169-00043+00010-00238+00227- 82CBOVIX VIX OOPP 20230621 003700000028-00039+00296+00287-00102-00131+00195-05762-006377390011238+ 81CBOVIX VIX OOPC 20230621 003750000113-00110+00160-00076+00069-00142+00209-00038+00027- 82CBOVIX VIX OOPC 20230621 003750000170+00260-00003-00012+00195+00138-00075+03869+006415710003125+ 81CBOVIX VIX OOPP 20230621 003750000113-00110+00060-00176+00169-00041+00008-00239+00228- 82CBOVIX VIX OOPP 20230621 003750000031-00041+00298+00289-00106-00133+00196-05843-006415710011648+ 81CBOVIX VIX OOPC 20230621 003800000113-00110+00159-00076+00069-00140+00207-00039+00028- 82CBOVIX VIX OOPC 20230621 003800000167+00257-00001-00011+00192+00136-00073+03790+006450190003050+ 81CBOVIX VIX OOPP 20230621 003800000113-00109+00058-00176+00170-00040+00006-00240+00229- 82CBOVIX VIX OOPP 20230621 003800000033-00044+00300+00291-00109-00135+00198-05922-006450190012059+ 81CBOVIX VIX OOPC 20230621 003900000112-00108+00156-00076+00070-00136+00203-00041+00030- 82CBOVIX VIX OOPC 20230621 003900000162+00252-00003+00008+00185+00131-00070+03635+006513990002905+ 81CBOVIX VIX OOPP 20230621 003900000112-00107+00056-00176+00170-00036+00002-00242+00231- 82CBOVIX VIX OOPP 20230621 003900000039-00049+00304+00294-00116-00140+00201-06077-006513990012885+ 81CBOVIX VIX OOPC 20230621 004000000111-00106+00154-00075+00070-00133+00199-00042+00031- 82CBOVIX VIX OOPC 20230621 004000000157+00247-00007+00005+00179+00126-00067+03493+006581710002775+ 81CBOVIX VIX OOPP 20230621 004000000111-00105+00054-00176+00170-00032+00001+00243+00232- 82CBOVIX VIX OOPP 20230621 004000000044-00054+00308+00296-00122-00145+00204-06219-006581710013726+ 81CBOVIX VIX OOPC 20230621 004250000108-00100+00148-00074+00070-00124+00190-00045+00034- 82CBOVIX VIX OOPC 20230621 004250000145+00234-00013+00001-00164+00116-00060+03172+006745860002490+ 81CBOVIX VIX OOPP 20230621 004250000108-00100+00048-00174+00170-00024+00010+00246+00235- 82CBOVIX VIX OOPP 20230621 004250000055-00067+00314+00302-00137-00155+00211-06540-006745860015870+ 81CBOVIX VIX OOPC 20230621 004500000105-00095+00142-00072+00069-00116+00182-00046+00036- 82CBOVIX VIX OOPC 20230621 004500000135+00223-00018+00005-00152+00107-00055+02902+006912780002260+ 81CBOVIX VIX OOPP 20230621 004500000105-00095+00042-00172+00170-00016+00019+00247+00237- 82CBOVIX VIX OOPP 20230621 004500000066-00078+00319+00306-00150-00164+00217-06810-006912780018068+ 81CBOVIX VIX OOPC 20230621 004750000101-00090+00136-00070+00068-00109+00174-00047+00037- 82CBOVIX VIX OOPC 20230621 004750000125+00212-00021+00008-00140+00099-00050+02658+007050390002050+ 81CBOVIX VIX OOPP 20230621 004750000102-00090+00036-00170+00169-00008+00027+00247+00238- 82CBOVIX VIX OOPP 20230621 004750000075-00089+00322+00309-00161-00172+00221-07054-007050390020286+ 81CBOVIX VIX OOPC 20230621 005000000098-00085+00131-00067+00067-00102+00165-00046+00038- 82CBOVIX VIX OOPC 20230621 005000000116+00202-00024+00011-00129+00092-00045+02437+007166540001860+ 81CBOVIX VIX OOPP 20230621 005000000098-00085+00031-00167+00167-00001+00035+00247+00239- 82CBOVIX VIX OOPP 20230621 005000000084-00099+00325+00312-00172-00179+00226-07275-007166540022524+ 81CBOVIX VIX OOPC 20230621 005500000091-00077+00121-00062+00064-00090+00152-00045+00038- 82CBOVIX VIX OOPC 20230621 005500000102+00184-00026+00014-00112+00080-00038+02092+007422010001580+ 81CBOVIX VIX OOPP 20230621 005500000092-00077+00021-00162+00165-00010-00049+00246+00239- 82CBOVIX VIX OOPP 20230621 005500000099-00117+00327+00316-00189-00191+00233-07620-007422010027101+ 81CBOVIX VIX OOPC 20230621 006000000085-00069+00112-00057+00061-00080+00139-00043+00038- 82CBOVIX VIX OOPC 20230621 006000000090+00169-00027+00016-00098+00070-00033+01818+007644420001360+ 81CBOVIX VIX OOPP 20230621 006000000086-00069+00011-00157+00161-00020-00061+00243+00239- 82CBOVIX VIX OOPP 20230621 006000000111-00132+00328+00318-00203-00201+00238-07894-007644420031738+ 81CBOVIX VIX OOPC 20230621 006500000080-00062+00103-00052+00057-00071+00128-00040+00037- 82CBOVIX VIX OOPC 20230621 006500000080+00155-00027+00018-00087+00062-00029+01587+007825130001175+ 81CBOVIX VIX OOPP 20230621 006500000080-00062+00003-00152+00158-00029-00072+00241+00238- 82CBOVIX VIX OOPP 20230621 006500000121-00146+00328+00319-00215-00209+00242-08125-007825130036409+ 81CBOVIX VIX OOPC 20230621 007000000074-00056+00095-00047+00054-00064+00118-00037+00036- 82CBOVIX VIX OOPC 20230621 007000000071+00142-00026+00018-00076+00055-00025+01393+007976930001020+ 81CBOVIX VIX OOPP 20230621 007000000074-00056+00005+00147+00155-00037-00082+00238+00237- 82CBOVIX VIX OOPP 20230621 007000000130-00159+00327+00320-00225-00216+00246-08319-007976930041111+ 81CBOVIX VIX OOPC 20230621 007500000069-00051+00088-00043+00051-00057+00109-00035+00034- 82CBOVIX VIX OOPC 20230621 007500000063+00131-00025+00019-00068+00049-00022+01228+008107700000890+ 81CBOVIX VIX OOPP 20230621 007500000069-00050+00012+00143+00152-00044-00091+00235+00235- 82CBOVIX VIX OOPP 20230621 007500000138-00170+00326+00320-00234-00222+00249-08484-008107700045837+ 81CBOVIX VIX OOPC 20230621 008000000065-00046+00083-00040+00048-00052+00102-00032+00033- 82CBOVIX VIX OOPC 20230621 008000000057+00122-00024+00018-00061+00044-00020+01103+008256060000795+ 81CBOVIX VIX OOPP 20230621 008000000065-00046+00018+00140+00149-00049-00099+00233+00234- 82CBOVIX VIX OOPP 20230621 008000000144-00179+00325+00320-00240-00227+00252-08609-008256060050599+ 81CBOVIX VIX OOPC 20230621 008500000060-00042+00077-00036+00045-00047+00094-00030+00031- 82CBOVIX VIX OOPC 20230621 008500000051+00113-00023+00018-00055+00040-00017+00986+008367720000705+ 81CBOVIX VIX OOPP 20230621 008500000061-00042+00023+00136+00146-00054-00106+00230+00232- 82CBOVIX VIX OOPP 20230621 008500000150-00188+00324+00320-00247-00231+00254-08726-008367720055365+ 81CBOVIX VIX OOPC 20230621 009000000057-00038+00072-00033+00043-00043+00088-00028+00030- 82CBOVIX VIX OOPC 20230621 009000000046+00105-00022+00018-00049+00036-00016+00888+008473880000630+ 81CBOVIX VIX OOPP 20230621 009000000057-00038+00028+00133+00143-00058-00113+00228+00231- 82CBOVIX VIX OOPP 20230621 009000000155-00196+00322+00319-00252-00235+00256-08824-008473880060147+ 81CBOVIX VIX OOPC 20230621 009500000054-00036+00068-00031+00041-00040+00083-00026+00029- 82CBOVIX VIX OOPC 20230621 009500000043+00099-00021+00017-00046+00033-00014+00819+008615310000581+ 81CBOVIX VIX OOPP 20230621 009500000054-00035+00032+00131+00142-00061-00117+00227+00230- 82CBOVIX VIX OOPP 20230621 009500000158-00202+00321+00319-00256-00238+00257-08893-008615310064954+ 81CBOVIX VIX OOPC 20230621 010000000051-00033+00064-00029+00039-00037+00078-00025+00027- 82CBOVIX VIX OOPC 20230621 010000000040+00093-00020+00017-00042+00031-00013+00751+008728310000532+ 81CBOVIX VIX OOPP 20230621 010000000051-00033+00036+00129+00140-00064-00122+00225+00229- 82CBOVIX VIX OOPP 20230621 010000000162-00207+00320+00319-00259-00240+00258-08961-008728310069761+ 81CBOVIX VIX OOPC 20230621 011000000045-00028+00056-00025+00034-00031+00069-00021+00025- 82CBOVIX VIX OOPC 20230621 011000000033+00082-00017+00016-00035+00026-00011+00622+008871770000434+ 81CBOVIX VIX OOPP 20230621 011000000046-00027+00044+00125+00135-00070-00132+00222+00226- 82CBOVIX VIX OOPP 20230621 011000000168-00219+00318+00317-00267-00245+00260-09090-008871770079376+ 81CBOVIX VIX OOPC 20230621 012000000040-00024+00050-00021+00031-00026+00060-00018+00022- 82CBOVIX VIX OOPC 20230621 012000000028+00072-00015+00015-00029+00022-00009+00517+008982830000355+ 81CBOVIX VIX OOPP 20230621 012000000040-00023+00050+00121+00132-00075-00140+00219+00224- 82CBOVIX VIX OOPP 20230621 012000000174-00229+00316+00316-00273-00249+00262-09195-008982830089011+ 81CBOVIX VIX OOPC 20230621 013000000036-00020+00044-00018+00028-00022+00054-00016+00020- 82CBOVIX VIX OOPC 20230621 013000000024+00064-00014+00014-00025+00019-00007+00441+009108740000300+ 81CBOVIX VIX OOPP 20230621 013000000036-00020+00055+00118+00129-00079-00146+00216+00222- 82CBOVIX VIX OOPP 20230621 013000000178-00237+00314+00315-00277-00252+00264-09271-009108740098669+ 81CBOVIX VIX OOPC 20230621 014000000032-00018+00040-00016+00025-00019+00049-00014+00019- 82CBOVIX VIX OOPC 20230621 014000000021+00058-00012+00013-00022+00016-00007+00384+009241910000260+ 81CBOVIX VIX OOPP 20230621 014000000033-00017+00059+00116+00126-00082-00151+00214+00220- 82CBOVIX VIX OOPP 20230621 014000000181-00243+00313+00315-00280-00255+00265-09328-009241910108342+ 81CBOVIX VIX OOPC 20230621 015000000031-00017+00038-00015+00024-00018+00046-00014+00018- 82CBOVIX VIX OOPC 20230621 015000000019+00054-00012+00012-00020+00015-00006+00358+009462620000245+ 81CBOVIX VIX OOPP 20230621 015000000032-00016+00062+00115+00125-00083-00154+00214+00219- 82CBOVIX VIX OOPP 20230621 015000000182-00246+00312+00314-00281-00256+00265-09354-009462620118040+ 81CBOVIX VIX OOPC 20230719 001000000029-00023+00129-00079-00070+00125+00229-00181-00169+ 82CBOVIX VIX OOPC 20230719 001000000226+00330-00284-00267+00327+00276-00264+09290+009165550018780+ 81CBOVIX VIX OOPP 20230719 001000000029-00023+00024-00026+00035-00020+00020-00029+00041- 82CBOVIX VIX OOPP 20230719 001000000017+00015-00031+00048-00013+00008+00019-00387-009165550000488+ 81CBOVIX VIX OOPC 20230719 001100000033-00026+00132-00076-00066+00127+00231-00178-00164+ 82CBOVIX VIX OOPC 20230719 001100000228+00331-00281-00261+00328+00275-00261+09235+008573770017846+ 81CBOVIX VIX OOPP 20230719 001100000033-00026+00027-00029+00039-00023+00021-00032+00046- 82CBOVIX VIX OOPP 20230719 001100000019+00017-00034+00054-00014+00008+00022-00442-008573770000522+ 81CBOVIX VIX OOPC 20230719 001200000036-00028+00134-00073-00061+00129+00233-00175-00158+ 82CBOVIX VIX OOPC 20230719 001200000230+00333-00277-00254+00330+00274-00257+09176+008027150016912+ 81CBOVIX VIX OOPP 20230719 001200000036-00029+00030-00032+00043-00025+00023-00035+00051- 82CBOVIX VIX OOPP 20230719 001200000020+00018-00037+00060-00015+00009+00026-00501-008027150000556+ 81CBOVIX VIX OOPC 20230719 001300000040-00031+00137-00070-00057+00132+00235-00172-00153+ 82CBOVIX VIX OOPC 20230719 001300000232+00334-00274-00247+00331+00273-00253+09112+007517370015978+ 81CBOVIX VIX OOPP 20230719 001300000040-00031+00032-00035+00048-00027+00025-00038+00057- 82CBOVIX VIX OOPP 20230719 001300000022+00019-00041+00067-00016+00010+00030-00565-007517370000590+ 81CBOVIX VIX OOPC 20230719 001400000044-00034+00140-00067-00052+00134+00237-00168-00147+ 82CBOVIX VIX OOPC 20230719 001400000233+00335-00270-00240+00332+00272-00249+09042+007038010015044+ 81CBOVIX VIX OOPP 20230719 001400000044-00034+00035-00038+00053-00029+00027-00042+00063- 82CBOVIX VIX OOPP 20230719 001400000024+00021-00045+00074-00017+00011+00034-00635-007038010000624+ 81CBOVIX VIX OOPC 20230719 001500000048-00037+00143-00063-00047+00137+00239-00164-00140+ 82CBOVIX VIX OOPC 20230719 001500000235+00336-00266-00232+00333+00271-00244+08966+006584020014110+ 81CBOVIX VIX OOPP 20230719 001500000048-00037+00038-00042+00058-00032+00030-00045+00070- 82CBOVIX VIX OOPP 20230719 001500000026+00022-00048+00082-00018+00013+00039-00711-006584020000657+ 81CBOVIX VIX OOPC 20230719 001600000052-00040+00146-00060-00041+00139+00241-00161-00133+ 82CBOVIX VIX OOPC 20230719 001600000237+00338-00262-00224+00333+00269-00238+08882+006151280013176+ 81CBOVIX VIX OOPP 20230719 001600000052-00040+00041-00045+00063-00034+00032-00049+00076- 82CBOVIX VIX OOPP 20230719 001600000027+00023-00052+00091-00019+00014+00045-00795-006151280000691+ 81CBOVIX VIX OOPC 20230719 001700000056-00044+00149-00056-00036+00142+00244-00157-00126+ 82CBOVIX VIX OOPC 20230719 001700000239+00339-00258-00215+00334+00268-00232+08790+005736380012242+ 81CBOVIX VIX OOPP 20230719 001700000056-00044+00044-00049+00069-00037+00034-00053+00084- 82CBOVIX VIX OOPP 20230719 001700000029+00024-00057+00100-00020+00015+00051-00887-005736380000725+ 81CBOVIX VIX OOPC 20230719 001800000061-00047+00152-00052-00030+00145+00246-00152-00118+ 82CBOVIX VIX OOPC 20230719 001800000241+00340-00254-00205+00335+00267-00225+08688+005336400011308+ 81CBOVIX VIX OOPP 20230719 001800000061-00047+00048-00053+00075-00040+00036-00057+00091- 82CBOVIX VIX OOPP 20230719 001800000031+00025-00061+00109-00020+00016+00058-00989-005336400000759+ 81CBOVIX VIX OOPC 20230719 001900000065-00051+00156-00048-00023+00148+00248-00148-00110+ 82CBOVIX VIX OOPC 20230719 001900000243+00341-00249-00195+00335+00265-00217+08575+004948770010374+ 81CBOVIX VIX OOPP 20230719 001900000065-00051+00051-00057+00082-00043+00038-00062+00100- 82CBOVIX VIX OOPP 20230719 001900000033+00026-00066+00120-00021+00018+00066-01102-004948770000793+ 81CBOVIX VIX OOPC 20230719 002000000070-00055+00159-00043-00016+00151+00250-00143-00101+ 82CBOVIX VIX OOPC 20230719 002000000245+00342-00244-00184+00336+00264-00207+08447+004571180009440+ 81CBOVIX VIX OOPP 20230719 002000000070-00055+00054-00061+00088-00046+00040-00067+00108- 82CBOVIX VIX OOPP 20230719 002000000035+00027-00070+00131-00021+00019+00076-01230-004571180000827+ 81CBOVIX VIX OOPC 20230719 002100000079-00067+00165-00028-00005+00160+00253-00125-00086+ 82CBOVIX VIX OOPC 20230719 002100000249+00343-00224-00165+00335+00258-00196+08142+004683420008775+ 81CBOVIX VIX OOPP 20230719 002100000079-00067+00061-00077+00100-00055+00044-00085+00123- 82CBOVIX VIX OOPP 20230719 002100000039+00028-00091+00149-00020+00025+00087-01535-004683420001129+ 81CBOVIX VIX OOPC 20230719 002200000087-00078+00170-00014-00006-00166+00256-00108-00073+ 82CBOVIX VIX OOPC 20230719 002200000251+00343-00205-00149+00332+00252-00184+07846+004711120008109+ 81CBOVIX VIX OOPP 20230719 002200000087-00078+00066-00091+00111-00061+00046-00101+00137- 82CBOVIX VIX OOPP 20230719 002200000042+00029-00110+00166-00018+00031+00099-01832-004711120001431+ 81CBOVIX VIX OOPC 20230719 002300000094-00087+00175-00001-00015-00172+00258-00093-00060+ 82CBOVIX VIX OOPC 20230719 002300000252+00343-00186-00133+00328+00246-00173+07549+004678610007444+ 81CBOVIX VIX OOPP 20230719 002300000094-00087+00070-00103+00120-00067+00048-00117+00149- 82CBOVIX VIX OOPP 20230719 002300000043+00028-00128+00181-00014+00037+00110-02129-004678610001734+ 81CBOVIX VIX OOPC 20230719 002400000100-00095+00178-00011+00024-00176+00258-00078-00048+ 82CBOVIX VIX OOPC 20230719 002400000252+00341-00169-00118+00322+00240-00161+07245+004599480006778+ 81CBOVIX VIX OOPP 20230719 002400000100-00095+00073-00115+00129-00071+00049-00132+00161- 82CBOVIX VIX OOPP 20230719 002400000042+00026-00146+00197-00008+00043+00122-02433-004599480002036+ 81CBOVIX VIX OOPC 20230719 002500000105-00103+00181-00022+00033-00179+00259-00063-00037+ 82CBOVIX VIX OOPC 20230719 002500000250+00339-00151-00103+00315+00234-00149+06928+004481830006113+ 81CBOVIX VIX OOPP 20230719 002500000105-00103+00076-00127+00138-00074+00049-00147+00173- 82CBOVIX VIX OOPP 20230719 002500000040+00024-00164+00211-00000+00049+00134-02749-004481830002338+ 81CBOVIX VIX OOPC 20230719 002600000110-00111+00183-00036+00041-00181+00258-00043-00026+ 82CBOVIX VIX OOPC 20230719 002600000246+00335-00126-00090+00306+00225-00141+06565+004795510005844+ 81CBOVIX VIX OOPP 20230719 002600000110-00111+00078-00141+00145-00076+00048-00166+00183- 82CBOVIX VIX OOPP 20230719 002600000036+00021-00188+00225-00009-00059+00142-03112-004795510003037+ 81CBOVIX VIX OOPC 20230719 002700000114-00116+00184-00046+00047-00181+00256-00028-00018+ 82CBOVIX VIX OOPC 20230719 002700000242+00331-00106-00079+00297+00216-00134+06246+005041210005575+ 81CBOVIX VIX OOPP 20230719 002700000114-00116+00079-00151+00152-00076+00047-00182+00192- 82CBOVIX VIX OOPP 20230719 002700000032+00016-00208+00236-00018-00067+00149-03431-005041210003736+ 81CBOVIX VIX OOPC 20230719 002800000117-00119+00184-00054+00052-00180+00254-00016-00010+ 82CBOVIX VIX OOPC 20230719 002800000237+00327-00089-00069+00288+00208-00127+05957+005235120005306+ 81CBOVIX VIX OOPP 20230719 002800000117-00119+00079-00159+00157-00076+00044-00194+00200- 82CBOVIX VIX OOPP 20230719 002800000027+00012-00225+00245-00027-00076+00156-03720-005235120004435+ 81CBOVIX VIX OOPC 20230719 002900000119-00122+00184-00060+00056-00179+00252-00005-00004+ 82CBOVIX VIX OOPC 20230719 002900000231+00322-00075-00060+00279+00200-00120+05688+005387360005036+ 81CBOVIX VIX OOPP 20230719 002900000119-00122+00079-00165+00161-00074+00042-00204+00206- 82CBOVIX VIX OOPP 20230719 002900000021+00007-00240+00254-00036-00083+00163-03989-005387360005133+ 81CBOVIX VIX OOPC 20230719 003000000120-00123+00183-00066+00060-00177+00249-00004+00002- 82CBOVIX VIX OOPC 20230719 003000000225+00317-00062-00052+00269+00193-00114+05434+005504720004767+ 81CBOVIX VIX OOPP 20230719 003000000120-00123+00079-00170+00165-00072+00039-00213+00212- 82CBOVIX VIX OOPP 20230719 003000000016+00002-00253+00262-00045-00090+00169-04243-005504720005832+ 81CBOVIX VIX OOPC 20230719 003100000121-00124+00182-00070+00063-00174+00246-00012+00008- 82CBOVIX VIX OOPC 20230719 003100000219+00312-00051-00045+00260+00186-00108+05189+005592010004498+ 81CBOVIX VIX OOPP 20230719 003100000121-00124+00078-00175+00168-00069+00036-00221+00217- 82CBOVIX VIX OOPP 20230719 003100000010+00003+00264+00270-00054-00097+00175-04488-005592010006531+ 81CBOVIX VIX OOPC 20230719 003200000122-00124+00181-00073+00066-00171+00242-00018+00012- 82CBOVIX VIX OOPC 20230719 003200000213+00306-00040-00038+00251+00179-00102+04951+005652700004229+ 81CBOVIX VIX OOPP 20230719 003200000122-00124+00076-00178+00171-00066+00033-00228+00222- 82CBOVIX VIX OOPP 20230719 003200000003+00008+00274+00276-00064-00104+00181-04726-005652700007229+ 81CBOVIX VIX OOPC 20230719 003300000122-00124+00179-00076+00068-00167+00239-00024+00017- 82CBOVIX VIX OOPC 20230719 003300000206+00301-00031-00032+00241+00172-00096+04725+005710570003980+ 81CBOVIX VIX OOPP 20230719 003300000122-00124+00075-00181+00173-00062+00029-00234+00226- 82CBOVIX VIX OOPP 20230719 003300000004-00014+00283+00283-00073-00111+00187-04953-005710570007948+ 81CBOVIX VIX OOPC 20230719 003400000122-00123+00178-00078+00070-00163+00235-00029+00020- 82CBOVIX VIX OOPC 20230719 003400000200+00295-00023-00027+00233+00166-00092+04520+005792820003775+ 81CBOVIX VIX OOPP 20230719 003400000122-00123+00073-00183+00175-00058+00025-00239+00230- 82CBOVIX VIX OOPP 20230719 003400000010-00020+00291+00288-00082-00117+00191-05157-005792820008711+ 81CBOVIX VIX OOPC 20230719 003500000122-00121+00175-00079+00071-00160+00231-00033+00023- 82CBOVIX VIX OOPC 20230719 003500000194+00289-00016-00022+00224+00160-00087+04326+005868940003583+ 81CBOVIX VIX OOPP 20230719 003500000122-00121+00071-00184+00176-00055+00022-00243+00233- 82CBOVIX VIX OOPP 20230719 003500000016-00025+00298+00293-00090-00123+00196-05351-005868940009487+ 81CBOVIX VIX OOPC 20230719 003600000122-00120+00173-00080+00073-00156+00227-00037+00026- 82CBOVIX VIX OOPC 20230719 003600000188+00284-00010-00018+00217+00155-00083+04148+005951160003414+ 81CBOVIX VIX OOPP 20230719 003600000122-00120+00069-00185+00177-00051+00018-00247+00236- 82CBOVIX VIX OOPP 20230719 003600000022-00031+00304+00297-00098-00128+00200-05529-005951160010285+ 81CBOVIX VIX OOPC 20230719 003700000121-00118+00171-00081+00073-00152+00224-00040+00028- 82CBOVIX VIX OOPC 20230719 003700000182+00278-00005-00014+00209+00149-00079+03974+006016840003245+ 81CBOVIX VIX OOPP 20230719 003700000121-00118+00066-00186+00178-00047+00014-00249+00238- 82CBOVIX VIX OOPP 20230719 003700000028-00036+00310+00301-00106-00134+00204-05703-006016840011084+ 81CBOVIX VIX OOPC 20230719 003800000120-00116+00169-00081+00074-00148+00220-00042+00031- 82CBOVIX VIX OOPC 20230719 003800000176+00273-00000+00010+00201+00144-00076+03809+006077530003085+ 81CBOVIX VIX OOPP 20230719 003800000120-00116+00064-00186+00179-00043+00010-00252+00240- 82CBOVIX VIX OOPP 20230719 003800000034-00042+00315+00304-00114-00139+00208-05868-006077530011892+ 81CBOVIX VIX OOPC 20230719 003900000119-00114+00166-00081+00075-00144+00216-00044+00032- 82CBOVIX VIX OOPC 20230719 003900000171+00267-00004+00007+00194+00139-00072+03655+006140000002940+ 81CBOVIX VIX OOPP 20230719 003900000119-00114+00061-00186+00179-00039+00006-00254+00242- 82CBOVIX VIX OOPP 20230719 003900000039-00047+00319+00307-00121-00144+00211-06022-006140000012715+ 81CBOVIX VIX OOPC 20230719 004000000118-00112+00164-00080+00075-00140+00212-00046+00034- 82CBOVIX VIX OOPC 20230719 004000000165+00262-00008+00004+00187+00134-00069+03506+006194860002800+ 81CBOVIX VIX OOPP 20230719 004000000118-00112+00059-00185+00180-00035+00002-00256+00244- 82CBOVIX VIX OOPP 20230719 004000000045-00052+00323+00310-00128-00149+00214-06171-006194860013543+ 81CBOVIX VIX OOPC 20230719 004250000116-00108+00159-00080+00075-00134+00205-00048+00036- 82CBOVIX VIX OOPC 20230719 004250000157+00253-00013+00000+00178+00126-00065+03285+006538510002675+ 81CBOVIX VIX OOPP 20230719 004250000116-00108+00055-00184+00180-00029+00005+00258+00246- 82CBOVIX VIX OOPP 20230719 004250000053-00062+00328+00314-00137-00158+00218-06393-006538510015837+ 81CBOVIX VIX OOPC 20230719 004500000114-00106+00156-00079+00075-00130+00200-00049+00037- 82CBOVIX VIX OOPC 20230719 004500000152+00246-00017+00002-00172+00119-00063+03132+006913170002620+ 81CBOVIX VIX OOPP 20230719 004500000114-00106+00051-00183+00180-00025+00010+00259+00247- 82CBOVIX VIX OOPP 20230719 004500000058-00069+00331+00317-00143-00164+00220-06546-006913170018202+ 81CBOVIX VIX OOPC 20230719 004750000113-00103+00153-00078+00074-00127+00195-00050+00038- 82CBOVIX VIX OOPC 20230719 004750000148+00239-00019+00004-00166+00114-00061+02999+007248000002565+ 81CBOVIX VIX OOPP 20230719 004750000113-00103+00048-00182+00179-00022+00014+00259+00248- 82CBOVIX VIX OOPP 20230719 004750000062-00075+00334+00319-00149-00170+00222-06678-007248000020567+ 81CBOVIX VIX OOPC 20230719 005000000111-00101+00150-00077+00074-00123+00191-00050+00039- 82CBOVIX VIX OOPC 20230719 005000000143+00234-00021+00006-00161+00109-00059+02881+007549200002511+ 81CBOVIX VIX OOPP 20230719 005000000111-00101+00045-00181+00179-00018+00019+00260+00249- 82CBOVIX VIX OOPP 20230719 005000000067-00081+00336+00321-00153-00174+00224-06796-007549200022932+ 81CBOVIX VIX OOPC 20230719 005500000108-00097+00145-00075+00073-00117+00183-00050+00040- 82CBOVIX VIX OOPC 20230719 005500000136+00223-00024+00009-00152+00100-00055+02678+008068770002401+ 81CBOVIX VIX OOPP 20230719 005500000108-00097+00040-00179+00178-00012+00027+00260+00250- 82CBOVIX VIX OOPP 20230719 005500000074-00091+00339+00324-00162-00183+00228-07000-008068770027661+ 81CBOVIX VIX OOPC 20230719 006000000105-00093+00140-00073+00072-00112+00176-00050+00041- 82CBOVIX VIX OOPC 20230719 006000000129+00214-00026+00011-00145+00094-00052+02504+008499450002292+ 81CBOVIX VIX OOPP 20230719 006000000105-00093+00035-00177+00177-00007+00034+00260+00250- 82CBOVIX VIX OOPP 20230719 006000000081-00100+00341+00326-00170-00189+00231-07173-008499450032391+ 81CBOVIX VIX OOPC 20230719 006500000102-00090+00135-00070+00071-00107+00169-00050+00041- 82CBOVIX VIX OOPC 20230719 006500000123+00205-00028+00013-00137+00088-00049+02351+008859480002183+ 81CBOVIX VIX OOPP 20230719 006500000102-00089+00030-00175+00176-00002+00040+00259+00251- 82CBOVIX VIX OOPP 20230719 006500000087-00109+00342+00328-00178-00195+00234-07326-008859480037121+ 81CBOVIX VIX OOPC 20230719 007000000099-00086+00130-00068+00069-00102+00163-00049+00041- 82CBOVIX VIX OOPC 20230719 007000000117+00197-00029+00014-00130+00082-00047+02212+009161580002073+ 81CBOVIX VIX OOPP 20230719 007000000099-00086+00026-00173+00174-00003-00046+00259+00251- 82CBOVIX VIX OOPP 20230719 007000000093-00117+00343+00329-00184-00201+00237-07465-009161580041851+ 81CBOVIX VIX OOPC 20230719 007500000096-00083+00126-00066+00068-00098+00157-00048+00041- 82CBOVIX VIX OOPC 20230719 007500000111+00190-00029+00016-00124+00078-00044+02083+009414890001964+ 81CBOVIX VIX OOPP 20230719 007500000097-00082+00022-00171+00173-00007-00052+00258+00251- 82CBOVIX VIX OOPP 20230719 007500000099-00124+00344+00331-00191-00205+00239-07594-009414890046580+ 81CBOVIX VIX OOPC 20230719 008000000093-00079+00122-00064+00066-00093+00152-00048+00041- 82CBOVIX VIX OOPC 20230719 008000000106+00183-00030+00017-00118+00073-00041+01962+009626180001855+ 81CBOVIX VIX OOPP 20230719 008000000094-00079+00017-00169+00172-00012-00058+00257+00251- 82CBOVIX VIX OOPP 20230719 008000000104-00132+00344+00332-00197-00210+00242-07715-009626180051310+ 81CBOVIX VIX OOPC 20230719 008500000091-00076+00118-00062+00065-00089+00146-00046+00041- 82CBOVIX VIX OOPC 20230719 008500000101+00176-00030+00018-00111+00069-00039+01846+009800540001745+ 81CBOVIX VIX OOPP 20230719 008500000091-00076+00013-00166+00170-00016-00063+00256+00251- 82CBOVIX VIX OOPP 20230719 008500000109-00139+00344+00333-00203-00214+00244-07831-009800540056040+ 81CBOVIX VIX OOPC 20230719 009000000088-00072+00113-00059+00063-00084+00140-00045+00040- 82CBOVIX VIX OOPC 20230719 009000000095+00169-00030+00018-00105+00065-00036+01735+009941770001636+ 81CBOVIX VIX OOPP 20230719 009000000088-00072+00009-00164+00169-00021-00069+00255+00250- 82CBOVIX VIX OOPP 20230719 009000000115-00146+00344+00333-00210-00218+00247-07942-009941770060769+ 81CBOVIX VIX OOPC 20230719 009500000085-00069+00109-00057+00062-00080+00135-00044+00040- 82CBOVIX VIX OOPC 20230719 009500000090+00161-00030+00019-00099+00061-00034+01627+010052710001527+ 81CBOVIX VIX OOPP 20230719 009500000085-00069+00005-00161+00167-00025-00075+00253+00250- 82CBOVIX VIX OOPP 20230719 009500000120-00153+00344+00334-00216-00222+00249-08051-010052710065499+ 81CBOVIX VIX OOPC 20230719 010000000082-00066+00105-00054+00060-00076+00129-00042+00039- 82CBOVIX VIX OOPC 20230719 010000000085+00154-00030+00019-00093+00057-00032+01521+010135410001417+ 81CBOVIX VIX OOPP 20230719 010000000082-00065+00000-00159+00165-00030-00080+00252+00249- 82CBOVIX VIX OOPP 20230719 010000000125-00160+00344+00334-00222-00226+00251-08157-010135410070229+ 81CBOVIX VIX OOPC 20230719 011000000076-00060+00098-00050+00057-00069+00120-00040+00038- 82CBOVIX VIX OOPC 20230719 011000000077+00143-00029+00020-00084+00051-00028+01356+010328460001255+ 81CBOVIX VIX OOPP 20230719 011000000077-00059+00007+00155+00162-00037-00089+00249+00248- 82CBOVIX VIX OOPP 20230719 011000000134-00171+00343+00335-00231-00231+00255-08321-010328460079745+ 81CBOVIX VIX OOPC 20230719 012000000072-00055+00092-00047+00054-00063+00112-00038+00036- 82CBOVIX VIX OOPC 20230719 012000000070+00134-00028+00020-00077+00047-00026+01231+010525630001135+ 81CBOVIX VIX OOPP 20230719 012000000073-00055+00013+00151+00159-00042-00097+00247+00247- 82CBOVIX VIX OOPP 20230719 012000000140-00180+00342+00335-00238-00236+00258-08446-010525630089303+ 81CBOVIX VIX OOPC 20230719 013000000069-00052+00087-00044+00051-00059+00106-00036+00035- 82CBOVIX VIX OOPC 20230719 013000000065+00126-00027+00020-00071+00043-00023+01130+010714350001040+ 81CBOVIX VIX OOPP 20230719 013000000069-00051+00018+00148+00157-00047-00103+00245+00245- 82CBOVIX VIX OOPP 20230719 013000000145-00188+00341+00335-00244-00240+00260-08548-010714350098886+ 81CBOVIX VIX OOPC 20230719 014000000065-00049+00082-00042+00049-00055+00100-00034+00034- 82CBOVIX VIX OOPC 20230719 014000000061+00119-00026+00020-00066+00040-00022+01044+010887390000960+ 81CBOVIX VIX OOPP 20230719 014000000066-00048+00022+00146+00155-00051-00109+00243+00244- 82CBOVIX VIX OOPP 20230719 014000000150-00195+00340+00335-00249-00243+00262-08633-010887390108484+ 81CBOVIX VIX OOPC 20230719 015000000063-00046+00079-00040+00047-00052+00096-00033+00033- 82CBOVIX VIX OOPC 20230719 015000000057+00113-00025+00020-00062+00037-00020+00977+011066730000900+ 81CBOVIX VIX OOPP 20230719 015000000063-00045+00025+00144+00153-00054-00113+00242+00243- 82CBOVIX VIX OOPP 20230719 015000000153-00200+00339+00335-00253-00245+00263-08700-011066730118102+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+01000-01000-00999+00999+00900-00525+09994+007087580017491+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00300-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+01000-01000-00999+00999+00900-00510+09994+007087580016991+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00315-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+01000-01000-00999+00999+00900-00495+09994+007087580016491+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00330-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+01000-01000-00999+00999+00900-00480+09994+007087580015992+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000-00000+00000+00345-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+01000-01000-00999+00999+00900-00465+09994+007087580015492+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000-00000+00000+00360-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+01000-01000-00999+00999+00900-00450+09994+007087580014992+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000-00000+00000+00375-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+01000-01000-00999+00999+00900-00435+09994+007087580014492+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000-00000+00000+00390-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+01000-01000-00998+00999+00900-00420+09994+007087580013993+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00001-00000+00000+00405-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001400000666+01000-01000-00997+00999+00900-00405+09994+007087580013493+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00002-00000+00000+00420-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001450000666+01000-01000-00994+00999+00900-00390+09994+007087580012993+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00005-00000+00000+00435-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001500000666+01000-01000-00990+00999+00900-00375+09994+007087580012493+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00010-00000+00000+00449-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221102 001600000666+01000-01000-00972+00999+00900-00345+09994+007087580011494+ 81CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00027-00001-00000+00479-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00333-00333-00333+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001700000666+01000-01000-00939+00988+00900-00315+09994+007087580010495+ 81CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00061-00012-00000+00509-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001800000000-00000-00333-00333-00332+00333+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221102 001800000666+01000-01000-00886+00937+00900-00285+09994+007087580009495+ 81CBOVIXW VIX OOPP 20221102 001800000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221102 001800000000-00000+00000+00113-00062-00000+00539-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 001900000000-00000-00333-00333-00331+00333+00666-00666-00635+ 82CBOVIXW VIX OOPC 20221102 001900000666+01000-01000-00817+00849+00900-00255+09994+007087580008496+ 81CBOVIXW VIX OOPP 20221102 001900000000-00000+00000+00000+00002-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20221102 001900000001-00000+00000+00183-00151-00000+00569-00000+007087580000000+ 81CBOVIXW VIX OOPC 20221102 002000000000-00000-00333-00333-00326+00333+00666-00666-00604+ 82CBOVIXW VIX OOPC 20221102 002000000658+01000-01000-00734+00750+00900-00225+09992+007087580007496+ 81CBOVIXW VIX OOPP 20221102 002000000000-00000+00000-00000+00007-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20221102 002000000009-00000+00000+00266-00250-00000+00599-00001-007087580000000+ 81CBOVIXW VIX OOPC 20221102 002100000001-00000+00333-00333-00316+00333+00666-00666-00557+ 82CBOVIXW VIX OOPC 20221102 002100000621+01000-01000-00643+00650+00900-00195+09981+007087580006498+ 81CBOVIXW VIX OOPP 20221102 002100000001-00000+00000+00000+00017-00000+00000+00000+00110- 82CBOVIXW VIX OOPP 20221102 002100000046-00000+00000+00357-00350-00000+00629-00012-007087580000001+ 81CBOVIXW VIX OOPC 20221102 002200000003-00000+00333-00333-00298+00333+00666-00666-00495+ 82CBOVIXW VIX OOPC 20221102 002200000545+00999-00999-00547+00550+00899-00165+09932+007087580005502+ 81CBOVIXW VIX OOPP 20221102 002200000003-00001+00000+00001+00035-00000-00000+00001+00172- 82CBOVIXW VIX OOPP 20221102 002200000121-00001+00001+00452-00449-00000+00659-00061-007087580000005+ 81CBOVIXW VIX OOPC 20221102 002300000007-00001+00332-00332-00273+00330+00665-00665-00423+ 82CBOVIXW VIX OOPC 20221102 002300000451+00998-00998-00450+00451+00899-00135+09823+006723660004513+ 81CBOVIXW VIX OOPP 20221102 002300000007-00002+00001+00002+00060-00003-00001+00002+00244- 82CBOVIXW VIX OOPP 20221102 002300000215-00002+00002+00549-00548-00000+00689-00171-006723660000015+ 81CBOVIXW VIX OOPC 20221102 002400000011-00002+00332-00331-00242+00315+00664-00664-00342+ 82CBOVIXW VIX OOPC 20221102 002400000352+00997-00997-00352+00352+00899-00106+09687+005793330003523+ 81CBOVIXW VIX OOPP 20221102 002400000010-00002+00002+00003+00092-00018-00002+00003+00324- 82CBOVIXW VIX OOPP 20221102 002400000314-00002+00003+00647-00647-00001+00719-00306-005793330000025+ 81CBOVIXW VIX OOPC 20221102 002500000016-00003+00331-00330-00198+00253+00663-00663-00251+ 82CBOVIXW VIX OOPC 20221102 002500000253+00996-00996-00253+00253+00899-00076+09491+004613250002534+ 81CBOVIXW VIX OOPP 20221102 002500000016-00004+00002+00004+00135-00080-00003+00004+00415- 82CBOVIXW VIX OOPP 20221102 002500000413-00003+00004+00746-00746-00001+00748-00503-004613250000035+ 81CBOVIXW VIX OOPC 20221102 002600000027-00015+00322-00318-00136+00165+00652-00651-00164+ 82CBOVIXW VIX OOPC 20221102 002600000165+00985-00985-00165+00165+00895-00049+08327+004670230001649+ 81CBOVIXW VIX OOPP 20221102 002600000027-00015+00011+00015+00197-00168-00015+00015+00502- 82CBOVIXW VIX OOPP 20221102 002600000501-00015+00015+00835-00835-00005+00775-01666-004670230000150+ 81CBOVIXW VIX OOPC 20221102 002700000035-00039+00301-00293-00078+00090+00627-00626-00090+ 82CBOVIXW VIX OOPC 20221102 002700000090+00960-00960-00090+00090+00888-00027+06368+004438340000900+ 81CBOVIXW VIX OOPP 20221102 002700000035-00039+00032+00040+00256-00243-00040+00040+00577- 82CBOVIXW VIX OOPP 20221102 002700000576-00040+00040+00910-00910-00012+00797-03626-004438340000400+ 81CBOVIXW VIX OOPC 20221102 002800000035-00046+00255-00223-00049+00060+00560-00556-00060+ 82CBOVIXW VIX OOPC 20221102 002800000060+00890-00890-00060+00060+00867-00018+04189+005827330000600+ 81CBOVIXW VIX OOPP 20221102 002800000035-00046+00079+00110+00284-00273-00106+00110+00607- 82CBOVIXW VIX OOPP 20221102 002800000606-00110+00110+00940-00940-00033+00806-05804-005827330001100+ 81CBOVIXW VIX OOPC 20221102 002900000030-00033+00210-00149-00030+00037+00492-00479-00037+ 82CBOVIXW VIX OOPC 20221102 002900000037+00814-00813-00037+00037+00844-00011+02746+006476140000370+ 81CBOVIXW VIX OOPP 20221102 002900000030-00033+00123+00185+00303-00296-00175+00187+00630- 82CBOVIXW VIX OOPP 20221102 002900000629-00185+00187+00963-00963-00056+00813-07248-006476140001869+ 81CBOVIXW VIX OOPC 20221102 003000000025-00023+00170-00082-00020+00025+00421-00392-00025+ 82CBOVIXW VIX OOPC 20221102 003000000025+00730-00725-00025+00025+00817-00008+01865+007246440000250+ 81CBOVIXW VIX OOPP 20221102 003000000025-00023+00163+00251+00314-00308-00245+00275+00642- 82CBOVIXW VIX OOPP 20221102 003000000641-00269+00275+00975-00975-00082+00817-08129-007246440002749+ 81CBOVIXW VIX OOPC 20221102 003100000021-00019+00139-00044-00015+00020+00358-00300-00020+ 82CBOVIXW VIX OOPC 20221102 003100000020+00646-00630-00020+00020+00789-00006+01407+008274100000200+ 81CBOVIXW VIX OOPP 20221102 003100000021-00019+00194+00289+00318-00313-00309+00366+00647- 82CBOVIXW VIX OOPP 20221102 003100000646-00353+00370+00980-00980-00111+00818-08587-008274100003698+ 81CBOVIXW VIX OOPC 20221102 003200000017-00014+00113-00023-00011+00015+00302-00220-00015+ 82CBOVIXW VIX OOPC 20221102 003200000015+00569-00535-00015+00015+00760-00005+01044+008999200000151+ 81CBOVIXW VIX OOPP 20221102 003200000017-00014+00220+00310+00322-00318-00364+00446+00651- 82CBOVIXW VIX OOPP 20221102 003200000651-00431+00464+00984-00984-00139+00820-08950-008999200004649+ 81CBOVIXW VIX OOPC 20221102 003250000016-00013+00103-00017-00010+00014+00279-00187-00014+ 82CBOVIXW VIX OOPC 20221102 003250000014+00533-00488-00014+00014+00745-00004+00943+009480980000141+ 81CBOVIXW VIX OOPP 20221102 003250000016-00013+00230+00316+00323-00319-00387+00479+00653- 82CBOVIXW VIX OOPP 20221102 003250000652-00467+00512+00986-00986-00154+00820-09050-009480980005138+ 81CBOVIXW VIX OOPC 20221102 003300000014-00012+00094-00013-00009+00013+00258-00159-00013+ 82CBOVIXW VIX OOPC 20221102 003300000013+00499-00442-00013+00013+00731-00004+00852+009921840000130+ 81CBOVIXW VIX OOPP 20221102 003300000014-00012+00239+00320+00324-00320-00409+00507+00654- 82CBOVIXW VIX OOPP 20221102 003300000653-00500+00557+00987-00987-00169+00820-09141-009921840005627+ 81CBOVIXW VIX OOPC 20221102 003400000012-00010+00079-00007-00008+00011+00220-00115-00011+ 82CBOVIXW VIX OOPC 20221102 003400000011+00437-00359-00011+00011+00701-00003+00692+010683090000109+ 81CBOVIXW VIX OOPP 20221102 003400000012-00010+00254+00326+00325-00322-00447+00551+00656- 82CBOVIXW VIX OOPP 20221102 003400000656-00562+00641+00989-00989-00198+00821-09302-010683090006606+ 81CBOVIXW VIX OOPC 20221102 003500000010-00009+00067-00004-00007+00009+00189-00084-00009+ 82CBOVIXW VIX OOPC 20221102 003500000009+00384-00288-00009+00009+00672-00003+00580+011440700000095+ 81CBOVIXW VIX OOPP 20221102 003500000010-00009+00266+00329+00327-00324-00478+00582+00657- 82CBOVIXW VIX OOPP 20221102 003500000657-00615+00712+00990-00990-00228+00822-09414-011440700007591+ 81CBOVIXW VIX OOPC 20221102 003600000009-00008+00056-00002-00006+00008+00162-00062-00008+ 82CBOVIXW VIX OOPC 20221102 003600000008+00337-00229-00008+00008+00642-00002+00481+012075530000081+ 81CBOVIXW VIX OOPP 20221102 003600000009-00008+00277+00331+00328-00325-00504+00604+00659- 82CBOVIXW VIX OOPP 20221102 003600000658-00662+00770+00992-00992-00257+00822-09513-012075530008576+ 81CBOVIXW VIX OOPC 20221102 003700000007-00007+00048-00001-00005+00007+00140-00047-00007+ 82CBOVIXW VIX OOPC 20221102 003700000007+00297-00183-00007+00007+00613-00002+00408+012707990000070+ 81CBOVIXW VIX OOPP 20221102 003700000007-00007+00285+00333+00328-00326-00526+00620+00660- 82CBOVIXW VIX OOPP 20221102 003700000659-00703+00817+00993-00993-00287+00822-09585-012707990009565+ 81CBOVIXW VIX OOPC 20221102 003750000007-00006+00045-00000-00004+00006+00131-00041-00006+ 82CBOVIXW VIX OOPC 20221102 003750000006+00278-00163-00006+00006+00598-00002+00375+012993340000065+ 81CBOVIXW VIX OOPP 20221102 003750000007-00006+00288+00333+00329-00327-00536+00626+00660- 82CBOVIXW VIX OOPP 20221102 003750000660-00721+00836+00993-00993-00302+00822-09618-012993340010060+ 81CBOVIXW VIX OOPC 20221102 003800000006-00006+00041-00000+00004+00006+00122-00035-00006+ 82CBOVIXW VIX OOPC 20221102 003800000006+00261-00146-00006+00006+00583-00002+00345+013260050000060+ 81CBOVIXW VIX OOPP 20221102 003800000006-00006+00292+00333+00329-00327-00545+00631+00661- 82CBOVIXW VIX OOPP 20221102 003800000660-00738+00854+00994-00994-00316+00823-09649-013260050010555+ 81CBOVIXW VIX OOPC 20221102 003900000006-00005+00036-00001+00004+00006+00107-00028-00005+ 82CBOVIXW VIX OOPC 20221102 003900000006+00232-00118-00006+00006+00554-00002+00308+013924530000055+ 81CBOVIXW VIX OOPP 20221102 003900000006-00005+00297+00334+00330-00328-00559+00638+00661- 82CBOVIXW VIX OOPP 20221102 003900000661-00767+00881+00994-00994-00346+00823-09686-013924530011549+ 81CBOVIXW VIX OOPC 20221102 004000000005-00005+00033-00001+00004+00005+00096-00023-00005+ 82CBOVIXW VIX OOPC 20221102 004000000005+00209-00099-00005+00005+00525-00002+00285+014647090000053+ 81CBOVIXW VIX OOPP 20221102 004000000005-00005+00300+00334+00330-00328-00570+00643+00661- 82CBOVIXW VIX OOPP 20221102 004000000661-00791+00901+00994-00994-00375+00823-09709-014647090012547+ 81CBOVIXW VIX OOPC 20221102 004250000004-00004+00026-00001+00003+00005+00075-00015-00005+ 82CBOVIXW VIX OOPC 20221102 004250000005+00163-00065-00005+00005+00455-00001+00238+016298960000048+ 81CBOVIXW VIX OOPP 20221102 004250000004-00004+00307+00334+00330-00329-00592+00651+00662- 82CBOVIXW VIX OOPP 20221102 004250000662-00836+00934+00995-00995-00444+00823-09755-016298960015040+ 81CBOVIXW VIX OOPC 20221102 004500000003-00004+00020-00002+00003+00004+00059-00010-00004+ 82CBOVIXW VIX OOPC 20221102 004500000004+00130-00045-00004+00004+00392-00001+00200+017745580000043+ 81CBOVIXW VIX OOPP 20221102 004500000003-00004+00313+00335+00331-00329-00607+00656+00662- 82CBOVIXW VIX OOPP 20221102 004500000662-00869+00954+00995-00995-00508+00823-09793-017745580017534+ 81CBOVIXW VIX OOPC 20221102 004750000002-00003+00016-00002+00002+00004+00048-00007-00004+ 82CBOVIXW VIX OOPC 20221102 004750000004+00105-00032-00004+00004+00336-00001+00169+019005840000038+ 81CBOVIXW VIX OOPP 20221102 004750000003-00003+00317+00335+00331-00330-00618+00659+00663- 82CBOVIXW VIX OOPP 20221102 004750000663-00894+00967+00996-00996-00563+00823-09825-019005840020027+ 81CBOVIXW VIX OOPC 20221102 005000000002-00003+00013-00002+00002+00003+00039-00005-00003+ 82CBOVIXW VIX OOPC 20221102 005000000003+00086-00024-00003+00003+00288-00001+00141+020089760000033+ 81CBOVIXW VIX OOPP 20221102 005000000002-00003+00320+00335+00331-00330-00627+00661+00663- 82CBOVIXW VIX OOPP 20221102 005000000663-00914+00976+00997-00996-00612+00823-09853-020089760022521+ 81CBOVIXW VIX OOPC 20221102 005500000001-00002+00009-00001+00001+00002+00025-00002-00002+ 82CBOVIXW VIX OOPC 20221102 005500000002+00057-00013-00002+00002+00210-00001+00093+021721890000022+ 81CBOVIXW VIX OOPP 20221102 005500000001-00002+00324+00334+00332-00331-00641+00664+00665- 82CBOVIXW VIX OOPP 20221102 005500000664-00942+00987+00998-00998-00690+00824-09901-021721890027508+ 81CBOVIXW VIX OOPC 20221102 006000000001-00001+00005-00001+00001+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20221102 006000000001+00035-00006-00001+00001+00149-00000+00051+022458150000012+ 81CBOVIXW VIX OOPP 20221102 006000000001-00001+00328+00334+00333-00332-00651+00665+00666- 82CBOVIXW VIX OOPP 20221102 006000000665-00964+00994+00999-00999-00751+00824-09943-022458150032495+ 81CBOVIXW VIX OOPC 20221102 006500000000-00000+00002-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20221102 006500000000+00019-00002-00000+00000+00100-00000+00022+022458150000005+ 81CBOVIXW VIX OOPP 20221102 006500000001-00000+00330+00333+00333-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20221102 006500000666-00980+00997+00999-00999-00800+00824-09972-022458150037485+ 81CBOVIXW VIX OOPC 20221102 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20221102 007000000000+00011-00001-00000+00000+00065-00000+00009+022458150000002+ 81CBOVIXW VIX OOPP 20221102 007000000001-00000-00332+00333+00333-00333-00662+00666+00667- 82CBOVIXW VIX OOPP 20221102 007000000667-00989+00998+01000-01000-00834+00824-09985-022458150042480+ 81CBOVIXW VIX OOPC 20221102 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221102 007500000000+00006-00000-00000+00000+00042-00000+00004+022458150000001+ 81CBOVIXW VIX OOPP 20221102 007500000000-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221102 007500000667-00993+00999+01000-01000-00857+00824-09990-022458150047476+ 81CBOVIXW VIX OOPC 20221102 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008000000000+00003-00000-00000+00000+00027-00000+00001+022458150000000+ 81CBOVIXW VIX OOPP 20221102 008000000000-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 008000000667-00996+00999+01000-01000-00873+00824-09992-022458150052473+ 81CBOVIXW VIX OOPC 20221102 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221102 008500000000+00002-00000-00000+00000+00017-00000+00000+022458150000000+ 81CBOVIXW VIX OOPP 20221102 008500000001-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221102 008500000667-00997+00999+01000-01000-00883+00824-09993-022458150057470+ 81CBOVIXW VIX OOPC 20221102 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009000000000+00001-00000-00000+00000+00010-00000+00000+022458150000000+ 81CBOVIXW VIX OOPP 20221102 009000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009000000667-00998+00999+01000-01000-00889+00824-09994-022458150062467+ 81CBOVIXW VIX OOPC 20221102 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 009500000000+00000-00000+00000+00000+00006-00000+00000+022458150000000+ 81CBOVIXW VIX OOPP 20221102 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 009500000667-00998+00999+01000-01000-00893+00825-09994-022458150067464+ 81CBOVIXW VIX OOPC 20221102 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221102 010000000000+00000-00000+00000+00000+00004-00000+00000+022458150000000+ 81CBOVIXW VIX OOPP 20221102 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221102 010000000667-00999+00999+01000-01000-00896+00825-09994-022458150072462+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001000000666+00999-00999-00996+00999+00899-00490+09987+010214660016330+ 81CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00003-00000+00000+00299-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001050000666+00999-00999-00994+00999+00899-00475+09987+010214660015830+ 81CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00004-00000+00000+00314-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221109 001100000666+00999-00999-00991+00999+00899-00460+09987+010214660015331+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00007-00000-00000+00329-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221109 001150000666+00999-00999-00987+00999+00899-00445+09987+010214660014831+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00011-00000-00000+00344-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221109 001200000666+00999-00999-00982+00998+00899-00430+09987+010214660014332+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00017-00000-00000+00359-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001250000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221109 001250000666+00999-00999-00975+00998+00899-00415+09987+010214660013833+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221109 001250000000+00000+00000+00024-00001-00000+00374-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001300000000-00000-00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221109 001300000666+00999-00999-00965+00996+00899-00400+09986+010214660013333+ 81CBOVIXW VIX OOPP 20221109 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221109 001300000000-00000+00000+00033-00002-00000+00389-00000+010214660000000+ 81CBOVIXW VIX OOPC 20221109 001350000001-00000-00333-00333-00331+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221109 001350000666+00999-00999-00954+00994+00899-00385+09985+010214660012834+ 81CBOVIXW VIX OOPP 20221109 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221109 001350000000-00000+00000+00045-00005-00000+00404-00001-010214660000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00329+00333+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221109 001400000666+00999-00999-00940+00989+00899-00370+09983+010214660012335+ 81CBOVIXW VIX OOPP 20221109 001400000001-00000+00000-00000+00003-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20221109 001400000000-00000+00000+00059-00010-00000+00419-00003-010214660000001+ 81CBOVIXW VIX OOPC 20221109 001450000001-00000+00333-00333-00328+00333+00666-00666-00645+ 82CBOVIXW VIX OOPC 20221109 001450000665+00999-00999-00923+00981+00899-00355+09980+010214660011836+ 81CBOVIXW VIX OOPP 20221109 001450000001-00000+00000-00000+00005-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20221109 001450000000-00000+00000+00075-00017-00000+00434-00006-010214660000001+ 81CBOVIXW VIX OOPC 20221109 001500000002-00000+00333-00333-00326+00333+00666-00666-00638+ 82CBOVIXW VIX OOPC 20221109 001500000665+00999-00999-00904+00970+00899-00340+09974+010214660011338+ 81CBOVIXW VIX OOPP 20221109 001500000002-00000+00000-00000+00007-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20221109 001500000001-00000+00000+00094-00028-00000+00449-00012-010214660000002+ 81CBOVIXW VIX OOPC 20221109 001600000003-00001+00333-00332-00319+00333+00666-00665-00618+ 82CBOVIXW VIX OOPC 20221109 001600000662+00998-00998-00859+00935+00899-00310+09951+010214660010343+ 81CBOVIXW VIX OOPP 20221109 001600000003-00001+00000-00001+00014-00000+00000+00001+00047- 82CBOVIXW VIX OOPP 20221109 001600000004-00001+00001+00140-00064-00000+00479-00036-010214660000006+ 81CBOVIXW VIX OOPC 20221109 001700000006-00002+00334-00331-00309+00334+00665-00664-00592+ 82CBOVIXW VIX OOPC 20221109 001700000654+00997-00997-00803+00881+00898-00281+09898+010214660009354+ 81CBOVIXW VIX OOPP 20221109 001700000006-00002+00001-00002+00023-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20221109 001700000012-00001+00002+00195-00118-00000+00509-00088-010214660000016+ 81CBOVIXW VIX OOPC 20221109 001800000009-00003+00334-00330-00298+00334+00664-00663-00562+ 82CBOVIXW VIX OOPC 20221109 001800000640+00996-00996-00743+00813+00898-00251+09826+009859090008370+ 81CBOVIXW VIX OOPP 20221109 001800000009-00003+00001-00003+00035-00001+00002+00003+00104- 82CBOVIXW VIX OOPP 20221109 001800000026-00003+00003+00255-00186-00001+00538-00160-009859090000030+ 81CBOVIXW VIX OOPC 20221109 001900000012-00004+00333-00329-00285+00334+00663-00662-00528+ 82CBOVIXW VIX OOPC 20221109 001900000618+00995-00994-00678+00732+00898-00222+09746+009180100007385+ 81CBOVIXW VIX OOPP 20221109 001900000012-00004+00000-00004+00048-00001+00003+00004+00138- 82CBOVIXW VIX OOPP 20221109 001900000048-00004+00004+00321-00267-00001+00568-00241-009180100000044+ 81CBOVIXW VIX OOPC 20221109 002000000016-00006+00333-00327-00270+00333+00662-00660-00489+ 82CBOVIXW VIX OOPC 20221109 002000000582+00993-00993-00606+00639+00897-00192+09652+008342740006400+ 81CBOVIXW VIX OOPP 20221109 002000000016-00006+00000-00006+00062-00001+00004+00006+00177- 82CBOVIXW VIX OOPP 20221109 002000000083-00005+00006+00393-00360-00002+00597-00335-008342740000058+ 81CBOVIXW VIX OOPC 20221109 002100000020-00007+00333-00326-00252+00331+00660-00659-00442+ 82CBOVIXW VIX OOPC 20221109 002100000525+00992-00992-00525+00542+00897-00162+09536+007406700005415+ 81CBOVIXW VIX OOPP 20221109 002100000020-00007+00000-00007+00081-00001-00005+00007+00224- 82CBOVIXW VIX OOPP 20221109 002100000140-00007+00007+00474-00457-00002+00627-00450-007406700000072+ 81CBOVIXW VIX OOPC 20221109 002200000025-00009+00332-00324-00230+00326+00659-00657-00385+ 82CBOVIXW VIX OOPC 20221109 002200000442+00991-00990-00437+00443+00896-00133+09388+006397060004431+ 81CBOVIXW VIX OOPP 20221109 002200000025-00009+00000+00009+00103-00006-00007+00009+00281- 82CBOVIXW VIX OOPP 20221109 002200000224-00008+00009+00562-00556-00003+00656-00598-006397060000086+ 81CBOVIXW VIX OOPC 20221109 002300000031-00011+00331-00322-00199+00309+00657-00655-00316+ 82CBOVIXW VIX OOPC 20221109 002300000346+00988-00988-00344+00346+00896-00104+09139+005455090003456+ 81CBOVIXW VIX OOPP 20221109 002300000031-00011+00002+00011+00134-00024-00009+00011+00349- 82CBOVIXW VIX OOPP 20221109 002300000320-00011+00011+00655-00653-00003+00686-00848-005455090000110+ 81CBOVIXW VIX OOPC 20221109 002400000042-00021+00327-00311-00157+00252+00647-00644-00241+ 82CBOVIXW VIX OOPC 20221109 002400000256+00978-00977-00256+00256+00893-00077+08439+005120360002562+ 81CBOVIXW VIX OOPP 20221109 002400000042-00021+00006+00022+00176-00080-00019+00022+00425- 82CBOVIXW VIX OOPP 20221109 002400000410-00021+00022+00743-00743-00006+00712-01547-005120360000215+ 81CBOVIXW VIX OOPC 20221109 002500000053-00050+00310-00276-00114+00190+00618-00609-00180+ 82CBOVIXW VIX OOPC 20221109 002500000192+00944-00942-00191+00192+00882-00058+07031+005792340001918+ 81CBOVIXW VIX OOPP 20221109 002500000053-00050+00023+00057+00219-00143-00048+00057+00486- 82CBOVIXW VIX OOPP 20221109 002500000474-00055+00057+00808-00807-00017+00732-02956-005792340000570+ 81CBOVIXW VIX OOPC 20221109 002600000057-00067+00286-00221-00083+00147+00575-00553-00137+ 82CBOVIXW VIX OOPC 20221109 002600000148+00892-00886-00147+00148+00865-00044+05666+006602840001481+ 81CBOVIXW VIX OOPP 20221109 002600000057-00067+00047+00112+00250-00186-00091+00113+00528- 82CBOVIXW VIX OOPP 20221109 002600000518-00106+00113+00851-00851-00034+00745-04321-006602840001131+ 81CBOVIXW VIX OOPC 20221109 002700000057-00068+00260-00157-00064+00122+00526-00478-00113+ 82CBOVIXW VIX OOPC 20221109 002700000123+00829-00810-00123+00123+00842-00037+04612+007676260001235+ 81CBOVIXW VIX OOPP 20221109 002700000057-00068+00073+00176+00269-00211-00140+00188+00553- 82CBOVIXW VIX OOPP 20221109 002700000542-00170+00188+00876-00875-00057+00752-05375-007676260001884+ 81CBOVIXW VIX OOPC 20221109 002800000055-00062+00235-00110-00049+00098+00480-00406-00090+ 82CBOVIXW VIX OOPC 20221109 002800000099+00769-00735-00098+00099+00820-00030+03772+008268420000989+ 81CBOVIXW VIX OOPP 20221109 002800000055-00062+00098+00223+00284-00235-00185+00260+00576- 82CBOVIXW VIX OOPP 20221109 002800000567-00230+00264+00901-00900-00079+00760-06214-008268420002637+ 81CBOVIXW VIX OOPC 20221109 002900000052-00055+00211-00074-00037+00078+00437-00336-00071+ 82CBOVIXW VIX OOPC 20221109 002900000079+00710-00657-00078+00079+00796-00024+03079+008715980000786+ 81CBOVIXW VIX OOPP 20221109 002900000052-00055+00122+00259+00296-00255-00229+00330+00595- 82CBOVIXW VIX OOPP 20221109 002900000587-00289+00342+00921-00920-00103+00766-06907-008715980003433+ 81CBOVIXW VIX OOPC 20221109 003000000048-00048+00189-00048-00029+00064+00395-00271-00057+ 82CBOVIXW VIX OOPC 20221109 003000000064+00653-00575-00064+00064+00770-00019+02541+009202450000641+ 81CBOVIXW VIX OOPP 20221109 003000000048-00048+00144+00285+00304-00269-00270+00395+00609- 82CBOVIXW VIX OOPP 20221109 003000000602-00346+00424+00935-00935-00129+00770-07445-009202450004287+ 81CBOVIXW VIX OOPC 20221109 003100000044-00040+00168-00029-00021+00049+00356-00215-00044+ 82CBOVIXW VIX OOPC 20221109 003100000050+00597-00497-00049+00050+00745-00015+02045+009429620000496+ 81CBOVIXW VIX OOPP 20221109 003100000044-00039+00165+00304+00312-00284-00310+00451+00622- 82CBOVIXW VIX OOPP 20221109 003100000616-00402+00501+00950-00949-00154+00774-07942-009429620005140+ 81CBOVIXW VIX OOPC 20221109 003200000040-00034+00151-00018-00017+00042+00322-00170-00038+ 82CBOVIXW VIX OOPC 20221109 003200000042+00546-00423-00042+00042+00717-00013+01731+009949310000423+ 81CBOVIXW VIX OOPP 20221109 003200000040-00034+00182+00315+00316-00291-00344+00496+00628- 82CBOVIXW VIX OOPP 20221109 003200000624-00453+00576+00957-00957-00182+00777-08256-009949310006066+ 81CBOVIXW VIX OOPC 20221109 003250000038-00032+00143-00014-00015+00038+00305-00150-00034+ 82CBOVIXW VIX OOPC 20221109 003250000039+00522-00389-00038+00039+00703-00012+01585+010149570000386+ 81CBOVIXW VIX OOPP 20221109 003250000038-00032+00190+00319+00318-00295-00360+00515+00632- 82CBOVIXW VIX OOPP 20221109 003250000627-00477+00610+00961-00960-00196+00778-08402-010149570006529+ 81CBOVIXW VIX OOPC 20221109 003300000036-00030+00135-00010-00014+00036+00291-00134-00032+ 82CBOVIXW VIX OOPC 20221109 003300000036+00499-00357-00036+00036+00689-00011+01470+010404130000360+ 81CBOVIXW VIX OOPP 20221109 003300000036-00030+00198+00322+00319-00297-00375+00532+00634- 82CBOVIXW VIX OOPP 20221109 003300000630-00500+00642+00963-00963-00210+00778-08516-010404130007002+ 81CBOVIXW VIX OOPC 20221109 003400000033-00026+00122-00005-00011+00031+00263-00106-00027+ 82CBOVIXW VIX OOPC 20221109 003400000031+00456-00300-00030+00031+00661-00009+01256+010821610000309+ 81CBOVIXW VIX OOPP 20221109 003400000033-00026+00211+00327+00322-00302-00403+00560+00639- 82CBOVIXW VIX OOPP 20221109 003400000635-00542+00699+00968-00968-00238+00780-08730-010821610007949+ 81CBOVIXW VIX OOPC 20221109 003500000030-00022+00109-00002-00009+00026+00237-00083-00022+ 82CBOVIXW VIX OOPC 20221109 003500000026+00416-00250-00025+00026+00633-00008+01056+011113140000257+ 81CBOVIXW VIX OOPP 20221109 003500000030-00022+00224+00331+00324-00308-00429+00583+00644- 82CBOVIXW VIX OOPP 20221109 003500000640-00583+00749+00974-00973-00266+00782-08930-011113140008896+ 81CBOVIXW VIX OOPC 20221109 003600000027-00020+00099-00000+00007+00023+00216-00067-00020+ 82CBOVIXW VIX OOPC 20221109 003600000023+00382-00211-00023+00023+00605-00007+00929+011559520000229+ 81CBOVIXW VIX OOPP 20221109 003600000028-00020+00234+00333+00326-00310-00450+00599+00646- 82CBOVIXW VIX OOPP 20221109 003600000643-00617+00788+00976-00976-00294+00782-09057-011559520009867+ 81CBOVIXW VIX OOPC 20221109 003700000025-00017+00090-00001+00006+00020+00197-00054-00017+ 82CBOVIXW VIX OOPC 20221109 003700000020+00350-00177-00020+00020+00577-00006+00812+011925920000201+ 81CBOVIXW VIX OOPP 20221109 003700000025-00017+00243+00334+00327-00313-00469+00612+00649- 82CBOVIXW VIX OOPP 20221109 003700000646-00648+00821+00979-00979-00322+00783-09175-011925920010837+ 81CBOVIXW VIX OOPC 20221109 003750000024-00016+00085-00002+00006+00019+00188-00048-00016+ 82CBOVIXW VIX OOPC 20221109 003750000019+00335-00162-00018+00019+00563-00006+00755+012078220000187+ 81CBOVIXW VIX OOPP 20221109 003750000024-00016+00248+00335+00327-00315-00478+00617+00650- 82CBOVIXW VIX OOPP 20221109 003750000647-00663+00836+00981-00980-00336+00784-09231-012078220011323+ 81CBOVIXW VIX OOPC 20221109 003800000023-00015+00081-00002+00005+00017+00179-00044-00015+ 82CBOVIXW VIX OOPC 20221109 003800000018+00321-00149-00017+00018+00549-00005+00708+012250480000175+ 81CBOVIXW VIX OOPP 20221109 003800000023-00015+00252+00335+00328-00316-00487+00622+00651- 82CBOVIXW VIX OOPP 20221109 003800000648-00677+00850+00982-00981-00350+00784-09278-012250480011811+ 81CBOVIXW VIX OOPC 20221109 003900000021-00014+00073-00003+00004+00015+00163-00035-00013+ 82CBOVIXW VIX OOPC 20221109 003900000015+00295-00125-00015+00015+00522-00005+00618+012540910000153+ 81CBOVIXW VIX OOPP 20221109 003900000021-00013+00259+00336+00329-00318-00503+00631+00653- 82CBOVIXW VIX OOPP 20221109 003900000651-00704+00873+00984-00984-00377+00785-09369-012540910012787+ 81CBOVIXW VIX OOPC 20221109 004000000019-00012+00066-00003+00003+00013+00148-00028-00011+ 82CBOVIXW VIX OOPC 20221109 004000000013+00269-00105-00013+00013+00496-00004+00531+012754130000130+ 81CBOVIXW VIX OOPP 20221109 004000000019-00012+00267+00336+00330-00320-00518+00638+00655- 82CBOVIXW VIX OOPP 20221109 004000000653-00729+00894+00986-00986-00403+00785-09455-012754130013763+ 81CBOVIXW VIX OOPC 20221109 004250000016-00010+00055-00004+00003+00011+00123-00019-00009+ 82CBOVIXW VIX OOPC 20221109 004250000011+00226-00074-00011+00011+00435-00003+00433+013755990000111+ 81CBOVIXW VIX OOPP 20221109 004250000016-00010+00278+00336+00331-00322-00543+00647+00657- 82CBOVIXW VIX OOPP 20221109 004250000655-00773+00924+00988-00988-00464+00786-09553-013755990016240+ 81CBOVIXW VIX OOPC 20221109 004500000014-00009+00048-00004+00002+00010+00107-00014-00008+ 82CBOVIXW VIX OOPC 20221109 004500000010+00195-00057-00010+00010+00383-00003+00383+014850780000103+ 81CBOVIXW VIX OOPP 20221109 004500000014-00009+00285+00336+00331-00323-00559+00651+00658- 82CBOVIXW VIX OOPP 20221109 004500000656-00803+00941+00989-00989-00516+00786-09604-014850780018730+ 81CBOVIXW VIX OOPC 20221109 004750000013-00008+00042-00004+00002+00009+00094-00011-00008+ 82CBOVIXW VIX OOPC 20221109 004750000010+00171-00046-00009+00010+00338-00003+00340+015825560000095+ 81CBOVIXW VIX OOPP 20221109 004750000013-00008+00290+00336+00331-00324-00572+00655+00658- 82CBOVIXW VIX OOPP 20221109 004750000657-00828+00953+00990-00989-00561+00786-09647-015825560021219+ 81CBOVIXW VIX OOPC 20221109 005000000011-00008+00038-00003+00002+00009+00083-00009-00007+ 82CBOVIXW VIX OOPC 20221109 005000000009+00151-00037-00008+00009+00299-00003+00302+016692740000088+ 81CBOVIXW VIX OOPP 20221109 005000000012-00007+00295+00336+00331-00325-00583+00657+00659- 82CBOVIXW VIX OOPP 20221109 005000000657-00848+00962+00991-00990-00600+00787-09684-016692740023708+ 81CBOVIXW VIX OOPC 20221109 005500000009-00006+00030-00003+00001+00007+00065-00005-00006+ 82CBOVIXW VIX OOPC 20221109 005500000007+00119-00025-00007+00007+00237-00002+00238+018136970000072+ 81CBOVIXW VIX OOPP 20221109 005500000009-00006+00303+00336+00332-00326-00601+00660+00660- 82CBOVIXW VIX OOPP 20221109 005500000659-00880+00974+00992-00992-00662+00787-09748-018136970028686+ 81CBOVIXW VIX OOPC 20221109 006000000007-00005+00024-00003+00001+00006+00051-00003-00004+ 82CBOVIXW VIX OOPC 20221109 006000000006+00094-00017-00005+00006+00189-00002+00184+019234170000057+ 81CBOVIXW VIX OOPP 20221109 006000000008-00005+00309+00335+00332-00328-00614+00662+00662- 82CBOVIXW VIX OOPP 20221109 006000000660-00904+00982+00994-00993-00710+00788-09802-019234170033665+ 81CBOVIXW VIX OOPC 20221109 006500000006-00004+00019-00002+00001+00005+00042-00002-00004+ 82CBOVIXW VIX OOPC 20221109 006500000005+00077-00012-00004+00005+00153-00001+00148+020248750000047+ 81CBOVIXW VIX OOPP 20221109 006500000006-00004+00313+00335+00333-00329-00624+00663+00663- 82CBOVIXW VIX OOPP 20221109 006500000662-00922+00987+00995-00994-00746+00788-09838-020248750038649+ 81CBOVIXW VIX OOPC 20221109 007000000005-00003+00016-00002+00001+00004+00034-00001-00003+ 82CBOVIXW VIX OOPC 20221109 007000000004+00062-00008-00004+00004+00125-00001+00116+020999070000037+ 81CBOVIXW VIX OOPP 20221109 007000000005-00003+00317+00335+00333-00330-00632+00664+00663- 82CBOVIXW VIX OOPP 20221109 007000000663-00936+00990+00996-00995-00774+00788-09871-020999070043633+ 81CBOVIXW VIX OOPC 20221109 007500000004-00002+00012-00002+00000+00003+00026-00001-00002+ 82CBOVIXW VIX OOPC 20221109 007500000003+00049-00006-00003+00003+00100-00001+00085+021454230000027+ 81CBOVIXW VIX OOPP 20221109 007500000004-00002+00320+00334+00333-00331-00639+00665+00664- 82CBOVIXW VIX OOPP 20221109 007500000664-00949+00993+00997-00997-00799+00789-09901-021454230048616+ 81CBOVIXW VIX OOPC 20221109 008000000003-00002+00009-00001+00000+00002+00019-00000-00001+ 82CBOVIXW VIX OOPC 20221109 008000000002+00036-00003-00002+00002+00078-00001+00056+021508190000017+ 81CBOVIXW VIX OOPP 20221109 008000000003-00001+00324+00334+00333-00332-00646+00665+00665- 82CBOVIXW VIX OOPP 20221109 008000000665-00962+00995+00998-00998-00821+00789-09931-021508190053600+ 81CBOVIXW VIX OOPC 20221109 008500000002-00001+00006-00001+00000+00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20221109 008500000001+00027-00002-00001+00001+00060-00000+00036+021508190000011+ 81CBOVIXW VIX OOPP 20221109 008500000002-00001+00326+00333+00333-00332-00651+00665+00666- 82CBOVIXW VIX OOPP 20221109 008500000665-00972+00997+00998-00998-00839+00789-09951-021508190058587+ 81CBOVIXW VIX OOPC 20221109 009000000001-00001+00004-00000+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009000000001+00020-00001-00001+00001+00046-00000+00023+021508190000007+ 81CBOVIXW VIX OOPP 20221109 009000000002-00000+00328+00333+00333-00333-00655+00665+00666- 82CBOVIXW VIX OOPP 20221109 009000000666-00978+00997+00999-00999-00853+00789-09963-021508190063577+ 81CBOVIXW VIX OOPC 20221109 009500000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20221109 009500000000+00015-00001-00000+00000+00035-00000+00015+021508190000004+ 81CBOVIXW VIX OOPP 20221109 009500000002-00000-00329+00333+00334-00333-00658+00665+00666- 82CBOVIXW VIX OOPP 20221109 009500000666-00984+00998+00999-00999-00864+00789-09971-021508190068568+ 81CBOVIXW VIX OOPC 20221109 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20221109 010000000000+00011-00000-00000+00000+00027-00000+00010+021508190000003+ 81CBOVIXW VIX OOPP 20221109 010000000001-00000-00330+00333+00334-00333-00660+00665+00666- 82CBOVIXW VIX OOPP 20221109 010000000666-00987+00998+00999-00999-00872+00789-09977-021508190073561+ 81CBOVIXW VIX OOPC 20221123 001000000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221123 001000000665+00998-00998-00987+00997+00898-00521+09972+009729690017378+ 81CBOVIXW VIX OOPP 20221123 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00011-00000-00000+00299-00000+009729690000000+ 81CBOVIXW VIX OOPC 20221123 001050000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221123 001050000665+00998-00998-00982+00997+00898-00506+09972+009729690016879+ 81CBOVIXW VIX OOPP 20221123 001050000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00015-00000-00000+00314-00000+009729690000000+ 81CBOVIXW VIX OOPC 20221123 001100000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221123 001100000665+00998-00997-00977+00997+00898-00491+09971+009729690016381+ 81CBOVIXW VIX OOPP 20221123 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00021-00000-00000+00329-00001-009729690000000+ 81CBOVIXW VIX OOPC 20221123 001150000001-00000-00333-00333-00329+00332+00665-00665-00655+ 82CBOVIXW VIX OOPC 20221123 001150000665+00998-00997-00970+00997+00898-00476+09969+009729690015883+ 81CBOVIXW VIX OOPP 20221123 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00000+00027-00001-00000+00344-00003-009729690000001+ 81CBOVIXW VIX OOPC 20221123 001200000002-00000-00333-00332-00328+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00997-00961+00996+00898-00462+09967+009729690015385+ 81CBOVIXW VIX OOPP 20221123 001200000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221123 001200000000+00000+00000+00036-00001-00000+00359-00005-009729690000001+ 81CBOVIXW VIX OOPC 20221123 001250000003-00000+00333-00332-00326+00333+00665-00665-00647+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00997-00951+00995+00898-00447+09963+009729690014887+ 81CBOVIXW VIX OOPP 20221123 001250000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221123 001250000000+00000+00000+00046-00002-00000+00374-00009-009729690000002+ 81CBOVIXW VIX OOPC 20221123 001300000003-00000+00334-00332-00323+00333+00665-00665-00642+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00997-00940+00993+00898-00432+09957+009729690014390+ 81CBOVIXW VIX OOPP 20221123 001300000003-00000+00001-00000+00009-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221123 001300000000+00000+00000+00057-00004-00000+00389-00015-009729690000004+ 81CBOVIXW VIX OOPC 20221123 001350000005-00000+00334-00332-00321+00333+00665-00664-00636+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00997-00927+00990+00898-00417+09948+009729690013893+ 81CBOVIXW VIX OOPP 20221123 001350000004-00001+00002-00001+00012-00001+00000-00001+00029- 82CBOVIXW VIX OOPP 20221123 001350000000+00000+00001+00071-00007-00000+00403-00024-009729690000006+ 81CBOVIXW VIX OOPC 20221123 001400000006-00001+00334-00332-00318+00333+00665-00664-00629+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00997-00913+00986+00897-00402+09938+009635990013397+ 81CBOVIXW VIX OOPP 20221123 001400000006-00001+00002-00001+00015-00001+00000-00001+00036- 82CBOVIXW VIX OOPP 20221123 001400000000-00000+00001+00084-00011-00000+00418-00034-009635990000008+ 81CBOVIXW VIX OOPC 20221123 001450000007-00001+00335-00331-00315+00333+00665-00664-00622+ 82CBOVIXW VIX OOPC 20221123 001450000664+00997-00996-00899+00981+00897-00387+09927+009452930012901+ 81CBOVIXW VIX OOPP 20221123 001450000007-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIXW VIX OOPP 20221123 001450000000-00000+00001+00098-00016-00000+00433-00045-009452930000011+ 81CBOVIXW VIX OOPC 20221123 001500000008-00001+00335-00331-00312+00334+00665-00664-00615+ 82CBOVIXW VIX OOPC 20221123 001500000664+00997-00996-00884+00975+00897-00372+09916+009218040012405+ 81CBOVIXW VIX OOPP 20221123 001500000008-00001+00003-00001+00021-00001+00000-00001+00050- 82CBOVIXW VIX OOPP 20221123 001500000001-00001+00001+00113-00022-00000+00448-00056-009218040000013+ 81CBOVIXW VIX OOPC 20221123 001600000011-00002+00336-00331-00305+00334+00665-00663-00599+ 82CBOVIXW VIX OOPC 20221123 001600000663+00997-00996-00851+00959+00897-00342+09892+008659700011413+ 81CBOVIXW VIX OOPP 20221123 001600000011-00002+00003-00002+00027-00002+00000-00002+00065- 82CBOVIXW VIX OOPP 20221123 001600000002-00001+00002+00146-00039-00001+00478-00080-008659700000019+ 81CBOVIXW VIX OOPC 20221123 001700000013-00002+00337-00330-00297+00335+00665-00663-00581+ 82CBOVIXW VIX OOPC 20221123 001700000661+00996-00995-00814+00933+00897-00313+09865+008036480010421+ 81CBOVIXW VIX OOPP 20221123 001700000013-00002+00004-00002+00035-00002+00000-00002+00084- 82CBOVIXW VIX OOPP 20221123 001700000003-00001+00002+00184-00065-00001+00508-00107-008036480000024+ 81CBOVIXW VIX OOPC 20221123 001800000017-00003+00337-00330-00288+00335+00665-00662-00560+ 82CBOVIXW VIX OOPC 20221123 001800000658+00996-00995-00770+00891+00897-00283+09833+007379570009428+ 81CBOVIXW VIX OOPP 20221123 001800000016-00003+00005-00003+00044-00003+00000-00003+00105- 82CBOVIXW VIX OOPP 20221123 001800000006-00002+00003+00227-00106-00001+00537-00139-007379570000029+ 81CBOVIXW VIX OOPC 20221123 001900000020-00003+00338-00329-00278+00336+00665-00662-00534+ 82CBOVIXW VIX OOPC 20221123 001900000653+00995-00994-00719+00829+00897-00253+09796+006704030008436+ 81CBOVIXW VIX OOPP 20221123 001900000020-00003+00006-00003+00055-00003+00000+00003+00131- 82CBOVIXW VIX OOPP 20221123 001900000012-00002+00003+00278-00169-00001+00567-00176-006704030000034+ 81CBOVIXW VIX OOPC 20221123 002000000024-00004+00339-00329-00265+00336+00665-00661-00503+ 82CBOVIXW VIX OOPC 20221123 002000000640+00995-00994-00661+00743+00896-00223+09752+006017410007444+ 81CBOVIXW VIX OOPP 20221123 002000000024-00004+00006-00004+00067-00004+00000+00004+00162- 82CBOVIXW VIX OOPP 20221123 002000000025-00003+00004+00337-00254-00001+00597-00220-006017410000039+ 81CBOVIXW VIX OOPC 20221123 002100000032-00006+00341-00326-00244+00338+00664-00658-00460+ 82CBOVIXW VIX OOPC 20221123 002100000605+00993-00991-00590+00647+00896-00194+09610+005715830006473+ 81CBOVIXW VIX OOPP 20221123 002100000032-00006+00008-00007+00089-00006+00001+00007+00205- 82CBOVIXW VIX OOPP 20221123 002100000060-00005+00007+00407-00350-00002+00626-00362-005715830000065+ 81CBOVIXW VIX OOPC 20221123 002200000042-00011+00342-00322-00218+00340+00661-00654-00409+ 82CBOVIXW VIX OOPC 20221123 002200000542+00989-00986-00514+00552+00894-00166+09379+005458700005520+ 81CBOVIXW VIX OOPP 20221123 002200000042-00011+00010-00011+00114-00008+00003+00011+00255- 82CBOVIXW VIX OOPP 20221123 002200000123-00008+00011+00483-00445-00003+00655-00592-005458700000110+ 81CBOVIXW VIX OOPC 20221123 002300000055-00021+00343-00312-00186+00338+00656-00644-00353+ 82CBOVIXW VIX OOPC 20221123 002300000461+00981-00976-00436+00462+00891-00139+08949+005425830004623+ 81CBOVIXW VIX OOPP 20221123 002300000054-00021+00010-00021+00147-00005+00009+00021+00312- 82CBOVIXW VIX OOPP 20221123 002300000204-00016+00021+00561-00535-00006+00682-01023-005425830000210+ 81CBOVIXW VIX OOPC 20221123 002400000067-00038+00341-00293-00152+00320+00646-00626-00295+ 82CBOVIXW VIX OOPC 20221123 002400000380+00966-00958-00362+00381+00886-00114+08307+005504340003806+ 81CBOVIXW VIX OOPP 20221123 002400000067-00038+00008-00039+00181-00013-00019+00039+00370- 82CBOVIXW VIX OOPP 20221123 002400000285-00031+00039+00636-00617-00012+00706-01665-005504340000390+ 81CBOVIXW VIX OOPC 20221123 002500000079-00066+00334-00258-00118+00283+00626-00590-00243+ 82CBOVIXW VIX OOPC 20221123 002500000316+00939-00923-00300+00316+00875-00095+07410+005954510003163+ 81CBOVIXW VIX OOPP 20221123 002500000079-00066+00002-00074+00214-00049-00039+00074+00421- 82CBOVIXW VIX OOPP 20221123 002500000349-00058+00075+00697-00681-00022+00725-02562-005954510000745+ 81CBOVIXW VIX OOPC 20221123 002600000087-00087+00324-00215-00091+00243+00602-00546-00200+ 82CBOVIXW VIX OOPC 20221123 002600000260+00906-00879-00247+00261+00862-00078+06530+006263810002606+ 81CBOVIXW VIX OOPP 20221123 002600000087-00087+00009+00117+00242-00089-00063+00118+00465- 82CBOVIXW VIX OOPP 20221123 002600000404-00091+00118+00750-00737-00036+00742-03442-006263810001185+ 81CBOVIXW VIX OOPC 20221123 002700000091-00098+00310-00164-00070+00208+00573-00487-00166+ 82CBOVIXW VIX OOPC 20221123 002700000220+00865-00819-00208+00220+00844-00066+05686+006749660002203+ 81CBOVIXW VIX OOPP 20221123 002700000091-00098+00023+00169+00263-00124-00092+00177+00499- 82CBOVIXW VIX OOPP 20221123 002700000445-00132+00178+00789-00777-00053+00754-04286-006749660001779+ 81CBOVIXW VIX OOPC 20221123 002800000092-00100+00294-00114-00055+00186+00540-00414-00145+ 82CBOVIXW VIX OOPC 20221123 002800000199+00818-00741-00186+00199+00821-00060+04996+007584770001994+ 81CBOVIXW VIX OOPP 20221123 002800000092-00100+00039+00218+00277-00146-00125+00251+00520- 82CBOVIXW VIX OOPP 20221123 002800000466-00179+00256+00812-00798-00077+00760-04976-007584770002568+ 81CBOVIXW VIX OOPC 20221123 002900000091-00098+00279-00080-00044+00167+00510-00350-00127+ 82CBOVIXW VIX OOPC 20221123 002900000178+00775-00666-00165+00179+00797-00054+04432+008186800001786+ 81CBOVIXW VIX OOPP 20221123 002900000091-00098+00054+00253+00288-00166-00155+00315+00538- 82CBOVIXW VIX OOPP 20221123 002900000487-00222+00332+00833-00819-00101+00767-05540-008186800003356+ 81CBOVIXW VIX OOPC 20221123 003000000090-00093+00264-00054-00035+00148+00482-00296-00110+ 82CBOVIXW VIX OOPC 20221123 003000000157+00735-00595-00145+00158+00773-00047+03941+008618250001579+ 81CBOVIXW VIX OOPP 20221123 003000000090-00093+00068+00278+00298-00185-00183+00369+00555- 82CBOVIXW VIX OOPP 20221123 003000000508-00263+00403+00852-00839-00124+00773-06031-008618250004147+ 81CBOVIXW VIX OOPC 20221123 003100000087-00087+00249-00035-00027+00131+00455-00248-00095+ 82CBOVIXW VIX OOPC 20221123 003100000139+00696-00528-00127+00139+00749-00042+03506+008961280001390+ 81CBOVIXW VIX OOPP 20221123 003100000087-00087+00083+00298+00306-00202-00210+00417+00570- 82CBOVIXW VIX OOPP 20221123 003100000526-00302+00469+00870-00858-00148+00779-06466-008961280004955+ 81CBOVIXW VIX OOPC 20221123 003200000084-00080+00235-00020-00020+00114+00428-00207-00081+ 82CBOVIXW VIX OOPC 20221123 003200000120+00657-00466-00110+00120+00726-00036+03098+009172210001200+ 81CBOVIXW VIX OOPP 20221123 003200000084-00080+00098+00313+00312-00218-00237+00458+00583- 82CBOVIXW VIX OOPP 20221123 003200000545-00340+00531+00888-00877-00172+00784-06874-009172210005763+ 81CBOVIXW VIX OOPC 20221123 003250000083-00077+00227-00014-00017+00107+00415-00188-00076+ 82CBOVIXW VIX OOPC 20221123 003250000112+00639-00437-00102+00112+00713-00034+02915+009283930001120+ 81CBOVIXW VIX OOPP 20221123 003250000083-00077+00105+00319+00315-00226-00250+00477+00589- 82CBOVIXW VIX OOPP 20221123 003250000553-00359+00561+00895-00885-00184+00787-07057-009283930006181+ 81CBOVIXW VIX OOPC 20221123 003300000081-00073+00220-00009-00014+00099+00402-00171-00070+ 82CBOVIXW VIX OOPC 20221123 003300000104+00620-00408-00095+00104+00701-00031+02737+009367180001039+ 81CBOVIXW VIX OOPP 20221123 003300000081-00073+00112+00324+00318-00233-00263+00494+00595- 82CBOVIXW VIX OOPP 20221123 003300000561-00377+00589+00903-00894-00196+00789-07235-009367180006599+ 81CBOVIXW VIX OOPC 20221123 003400000078-00068+00208-00001-00011+00089+00378-00142-00061+ 82CBOVIXW VIX OOPC 20221123 003400000093+00586-00357-00085+00093+00676-00028+02459+009676320000930+ 81CBOVIXW VIX OOPP 20221123 003400000078-00067+00125+00331+00322-00243-00286+00523+00604- 82CBOVIXW VIX OOPP 20221123 003400000572-00411+00641+00913-00904-00222+00792-07513-009676320007487+ 81CBOVIXW VIX OOPC 20221123 003500000074-00062+00195-00005+00007+00079+00356-00117-00054+ 82CBOVIXW VIX OOPC 20221123 003500000082+00553-00310-00074+00082+00651-00025+02196+009901700000822+ 81CBOVIXW VIX OOPP 20221123 003500000074-00062+00137+00337+00325-00253-00309+00548+00611- 82CBOVIXW VIX OOPP 20221123 003500000583-00444+00687+00923-00915-00247+00796-07776-009901700008376+ 81CBOVIXW VIX OOPC 20221123 003600000071-00057+00185-00008+00005+00073+00337-00099-00049+ 82CBOVIXW VIX OOPC 20221123 003600000076+00524-00272-00068+00076+00625-00023+02012+010267070000760+ 81CBOVIXW VIX OOPP 20221123 003600000071-00057+00148+00340+00327-00260-00328+00566+00616- 82CBOVIXW VIX OOPP 20221123 003600000589-00473+00725+00929-00921-00273+00798-07959-010267070009312+ 81CBOVIXW VIX OOPC 20221123 003700000068-00053+00175-00010+00003+00067+00318-00083-00044+ 82CBOVIXW VIX OOPC 20221123 003700000070+00497-00239-00063+00070+00600-00021+01841+010576350000698+ 81CBOVIXW VIX OOPP 20221123 003700000068-00053+00157+00343+00329-00265-00346+00582+00621- 82CBOVIXW VIX OOPP 20221123 003700000595-00500+00758+00935-00928-00297+00799-08131-010576350010247+ 81CBOVIXW VIX OOPC 20221123 003750000067-00052+00170-00011+00003+00065+00310-00077-00042+ 82CBOVIXW VIX OOPC 20221123 003750000067+00484-00225-00060+00067+00588-00020+01769+010743550000674+ 81CBOVIXW VIX OOPP 20221123 003750000067-00052+00162+00344+00330-00268-00355+00588+00623- 82CBOVIXW VIX OOPP 20221123 003750000598-00513+00773+00937-00930-00310+00800-08203-010743550010722+ 81CBOVIXW VIX OOPC 20221123 003800000065-00050+00166-00012+00002+00062+00302-00071-00040+ 82CBOVIXW VIX OOPC 20221123 003800000065+00472-00211-00058+00065+00576-00019+01699+010899260000649+ 81CBOVIXW VIX OOPP 20221123 003800000065-00050+00166+00344+00331-00270-00363+00594+00625- 82CBOVIXW VIX OOPP 20221123 003800000600-00525+00786+00940-00933-00322+00801-08273-010899260011196+ 81CBOVIXW VIX OOPC 20221123 003900000063-00047+00159-00013+00001+00059+00288-00061-00038+ 82CBOVIXW VIX OOPC 20221123 003900000061+00450-00188-00054+00061+00553-00018+01587+011254110000614+ 81CBOVIXW VIX OOPP 20221123 003900000063-00047+00174+00345+00332-00274-00377+00603+00628- 82CBOVIXW VIX OOPP 20221123 003900000604-00547+00809+00943-00936-00345+00802-08385-011254110012158+ 81CBOVIXW VIX OOPC 20221123 004000000061-00045+00151-00014+00000-00055+00275-00053-00035+ 82CBOVIXW VIX OOPC 20221123 004000000058+00430-00168-00051+00058+00530-00017+01482+011573080000579+ 81CBOVIXW VIX OOPP 20221123 004000000061-00045+00181+00346+00333-00277-00390+00612+00630- 82CBOVIXW VIX OOPP 20221123 004000000607-00568+00829+00946-00940-00367+00803-08490-011573080013120+ 81CBOVIXW VIX OOPC 20221123 004250000055-00039+00134-00015+00002-00047+00243-00037-00029+ 82CBOVIXW VIX OOPC 20221123 004250000049+00382-00128-00043+00049+00478-00015+01243+012222940000491+ 81CBOVIXW VIX OOPP 20221123 004250000055-00039+00198+00347+00334-00286-00421+00628+00637- 82CBOVIXW VIX OOPP 20221123 004250000616-00615+00869+00955-00948-00420+00806-08729-012222940015525+ 81CBOVIXW VIX OOPC 20221123 004500000049-00032+00118-00015+00003-00039+00215-00025-00023+ 82CBOVIXW VIX OOPC 20221123 004500000040+00338-00096-00035+00040+00430-00012+01025+012669730000403+ 81CBOVIXW VIX OOPP 20221123 004500000049-00032+00214+00347+00336-00294-00450+00640+00642- 82CBOVIXW VIX OOPP 20221123 004500000625-00659+00901+00963-00957-00468+00808-08947-012669730017930+ 81CBOVIXW VIX OOPC 20221123 004750000043-00027+00103-00014+00004-00031+00188-00016-00018+ 82CBOVIXW VIX OOPC 20221123 004750000032+00298-00071-00028+00032+00386-00010+00829+012951570000320+ 81CBOVIXW VIX OOPP 20221123 004750000043-00026+00229+00346+00337-00302-00477+00649+00648- 82CBOVIXW VIX OOPP 20221123 004750000633-00700+00926+00970-00966-00512+00811-09143-012951570020341+ 81CBOVIXW VIX OOPC 20221123 005000000039-00023+00092-00013+00005-00027+00168-00011-00015+ 82CBOVIXW VIX OOPC 20221123 005000000027+00267-00056-00024+00027+00348-00008+00710+013397100000275+ 81CBOVIXW VIX OOPP 20221123 005000000039-00023+00240+00345+00337-00306-00497+00654+00650- 82CBOVIXW VIX OOPP 20221123 005000000638-00730+00941+00974-00970-00550+00812-09262-013397100022789+ 81CBOVIXW VIX OOPC 20221123 005500000033-00018+00076-00011+00005-00021+00138-00005-00011+ 82CBOVIXW VIX OOPC 20221123 005500000021+00220-00037-00018+00021+00285-00006+00547+014271090000215+ 81CBOVIXW VIX OOPP 20221123 005500000033-00018+00256+00343+00337-00312-00527+00659+00654- 82CBOVIXW VIX OOPP 20221123 005500000644-00777+00961+00979-00976-00612+00814-09425-014271090027716+ 81CBOVIXW VIX OOPC 20221123 006000000028-00015+00064-00010+00005-00017+00116-00003-00008+ 82CBOVIXW VIX OOPC 20221123 006000000017+00186-00025-00015+00017+00238-00005+00438+015065540000175+ 81CBOVIXW VIX OOPP 20221123 006000000028-00015+00268+00342+00337-00316-00548+00662+00657- 82CBOVIXW VIX OOPP 20221123 006000000648-00811+00972+00983-00980-00660+00815-09534-015065540032662+ 81CBOVIXW VIX OOPC 20221123 006500000024-00012+00054-00008+00004-00014+00098-00001-00006+ 82CBOVIXW VIX OOPC 20221123 006500000014+00157-00018-00012+00014+00199-00004+00349+015676250000140+ 81CBOVIXW VIX OOPP 20221123 006500000024-00012+00278+00340+00337-00319-00567+00664+00659- 82CBOVIXW VIX OOPP 20221123 006500000651-00840+00980+00986-00984-00699+00816-09623-015676250037614+ 81CBOVIXW VIX OOPC 20221123 007000000021-00010+00047-00007+00004-00012+00085-00000+00005+ 82CBOVIXW VIX OOPC 20221123 007000000012+00136-00013-00010+00012+00170-00004+00294+016337060000120+ 81CBOVIXW VIX OOPP 20221123 007000000021-00010+00285+00339+00337-00321-00580+00665+00660- 82CBOVIXW VIX OOPP 20221123 007000000653-00861+00984+00988-00986-00728+00817-09678-016337060042580+ 81CBOVIXW VIX OOPC 20221123 007500000018-00009+00041-00006+00004-00010+00074-00001+00004+ 82CBOVIXW VIX OOPC 20221123 007500000010+00118-00010-00008+00010+00145-00003+00244+016844620000100+ 81CBOVIXW VIX OOPP 20221123 007500000019-00008+00291+00338+00337-00323-00591+00665+00661- 82CBOVIXW VIX OOPP 20221123 007500000655-00879+00987+00990-00988-00752+00817-09728-016844620047547+ 81CBOVIXW VIX OOPC 20221123 008000000016-00007+00036-00005+00004-00008+00064-00001+00003+ 82CBOVIXW VIX OOPC 20221123 008000000008+00103-00007-00007+00008+00126-00003+00207+017317280000085+ 81CBOVIXW VIX OOPP 20221123 008000000016-00007+00296+00337+00336-00325-00600+00666+00662- 82CBOVIXW VIX OOPP 20221123 008000000657-00894+00990+00991-00989-00772+00818-09765-017317280052518+ 81CBOVIXW VIX OOPC 20221123 008500000014-00007+00032-00005+00003-00007+00057-00001+00003+ 82CBOVIXW VIX OOPC 20221123 008500000007+00092-00006-00006+00008+00110-00002+00181+017815210000075+ 81CBOVIXW VIX OOPP 20221123 008500000015-00006+00300+00337+00336-00326-00607+00666+00662- 82CBOVIXW VIX OOPP 20221123 008500000658-00905+00991+00992-00990-00787+00818-09791-017815210057495+ 81CBOVIXW VIX OOPC 20221123 009000000013-00006+00029-00005+00003-00007+00053-00001+00003+ 82CBOVIXW VIX OOPC 20221123 009000000007+00085-00005-00006+00007+00099-00002+00165+018372870000070+ 81CBOVIXW VIX OOPP 20221123 009000000014-00006+00303+00336+00336-00326-00612+00666+00663- 82CBOVIXW VIX OOPP 20221123 009000000659-00912+00992+00992-00991-00799+00818-09807-018372870062476+ 81CBOVIXW VIX OOPC 20221123 009500000012-00006+00027-00004+00003-00006+00049-00001+00002+ 82CBOVIXW VIX OOPC 20221123 009500000006+00078-00004-00005+00006+00089-00002+00151+018873680000065+ 81CBOVIXW VIX OOPP 20221123 009500000013-00005+00305+00336+00336-00327-00616+00666+00663- 82CBOVIXW VIX OOPP 20221123 009500000659-00919+00993+00993-00991-00808+00819-09821-018873680067457+ 81CBOVIXW VIX OOPC 20221123 010000000011-00005+00025-00004+00003-00006+00045-00001+00002+ 82CBOVIXW VIX OOPC 20221123 010000000006+00071-00003-00005+00006+00081-00002+00138+019316910000060+ 81CBOVIXW VIX OOPP 20221123 010000000012-00005+00307+00336+00336-00327-00620+00666+00663- 82CBOVIXW VIX OOPP 20221123 010000000660-00925+00993+00993-00992-00817+00819-09834-019316910072439+ 81CBOVIXW VIX OOPC 20221130 001000000000-00000-00332-00332-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221130 001000000664+00997-00997-00988+00997+00897-00521+09965+007869110017365+ 81CBOVIXW VIX OOPP 20221130 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221130 001000000000+00000+00000+00009-00000+00000+00299-00000+007869110000000+ 81CBOVIXW VIX OOPC 20221130 001050000000-00000-00332-00332-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221130 001050000664+00997-00997-00984+00997+00897-00506+09965+007869110016867+ 81CBOVIXW VIX OOPP 20221130 001050000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221130 001050000000+00000-00000+00013-00000+00000+00314-00000+007869110000000+ 81CBOVIXW VIX OOPC 20221130 001100000001-00000-00333-00332-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221130 001100000664+00997-00997-00979+00997+00897-00491+09965+007869110016369+ 81CBOVIXW VIX OOPP 20221130 001100000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221130 001100000000+00000-00000+00018-00000-00000+00329-00000+007869110000000+ 81CBOVIXW VIX OOPC 20221130 001150000001-00000-00333-00332-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221130 001150000664+00997-00997-00972+00996+00897-00476+09964+007869110015871+ 81CBOVIXW VIX OOPP 20221130 001150000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221130 001150000000+00000-00000+00024-00000-00000+00344-00000+007869110000000+ 81CBOVIXW VIX OOPC 20221130 001200000001-00000-00333-00332-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221130 001200000664+00997-00997-00964+00996+00897-00461+09963+007869110015373+ 81CBOVIXW VIX OOPP 20221130 001200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221130 001200000000+00000-00000+00032-00000-00000+00358-00001-007869110000000+ 81CBOVIXW VIX OOPC 20221130 001250000002-00000-00333-00332-00327+00332+00665-00664-00649+ 82CBOVIXW VIX OOPC 20221130 001250000664+00997-00997-00955+00996+00897-00446+09962+007869110014875+ 81CBOVIXW VIX OOPP 20221130 001250000002-00000+00001-00000+00005-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221130 001250000000+00000-00000+00042-00000-00000+00373-00003-007869110000001+ 81CBOVIXW VIX OOPC 20221130 001300000003-00000-00333-00332-00325+00332+00665-00664-00644+ 82CBOVIXW VIX OOPC 20221130 001300000664+00997-00997-00944+00995+00897-00431+09959+007869110014377+ 81CBOVIXW VIX OOPP 20221130 001300000003-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20221130 001300000000+00000-00000+00053-00001-00000+00388-00006-007869110000001+ 81CBOVIXW VIX OOPC 20221130 001350000004-00000+00334-00332-00322+00332+00665-00664-00638+ 82CBOVIXW VIX OOPC 20221130 001350000664+00997-00997-00931+00994+00897-00416+09955+007869110013879+ 81CBOVIXW VIX OOPP 20221130 001350000004-00000+00001-00000+00010-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221130 001350000000+00000-00000+00065-00002-00000+00403-00010-007869110000002+ 81CBOVIXW VIX OOPC 20221130 001400000005-00000+00334-00332-00319+00332+00665-00664-00631+ 82CBOVIXW VIX OOPC 20221130 001400000665+00997-00996-00917+00992+00897-00401+09948+007869110013383+ 81CBOVIXW VIX OOPP 20221130 001400000005-00000+00002-00000+00013-00000+00001-00000+00033- 82CBOVIXW VIX OOPP 20221130 001400000000+00000-00000+00080-00005-00000+00418-00017-007869110000004+ 81CBOVIXW VIX OOPC 20221130 001450000007-00000+00335-00332-00315+00333+00665-00664-00623+ 82CBOVIXW VIX OOPC 20221130 001450000665+00997-00996-00900+00988+00897-00387+09938+007869110012887+ 81CBOVIXW VIX OOPP 20221130 001450000007-00001+00002-00001+00017-00001+00001-00001+00041- 82CBOVIXW VIX OOPP 20221130 001450000000+00000+00001+00096-00009-00000+00433-00027-007869110000006+ 81CBOVIXW VIX OOPC 20221130 001500000009-00001+00336-00331-00310+00333+00665-00664-00613+ 82CBOVIXW VIX OOPC 20221130 001500000665+00997-00996-00882+00982+00897-00372+09923+007869110012392+ 81CBOVIXW VIX OOPP 20221130 001500000009-00001+00003-00001+00022-00001+00001-00001+00051- 82CBOVIXW VIX OOPP 20221130 001500000000+00000+00001+00115-00015-00000+00448-00042-007869110000009+ 81CBOVIXW VIX OOPC 20221130 001600000014-00002+00337-00330-00299+00334+00666-00662-00591+ 82CBOVIXW VIX OOPC 20221130 001600000664+00996-00995-00841+00961+00896-00342+09875+007869110011407+ 81CBOVIXW VIX OOPP 20221130 001600000014-00002+00005-00002+00033-00002+00001-00002+00074- 82CBOVIXW VIX OOPP 20221130 001600000001-00001+00002+00156-00035-00001+00477-00089-007869110000021+ 81CBOVIXW VIX OOPC 20221130 001700000021-00004+00340-00328-00285+00336+00666-00660-00563+ 82CBOVIXW VIX OOPC 20221130 001700000660+00995-00992-00793+00927+00896-00313+09792+007869110010434+ 81CBOVIXW VIX OOPP 20221130 001700000020-00004+00007-00004+00048-00004+00001-00004+00102- 82CBOVIXW VIX OOPP 20221130 001700000004-00002+00004+00204-00070-00001+00507-00172-007869110000045+ 81CBOVIXW VIX OOPC 20221130 001800000027-00007+00342-00325-00269+00338+00665-00657-00533+ 82CBOVIXW VIX OOPC 20221130 001800000654+00993-00989-00743+00880+00895-00284+09686+007694480009468+ 81CBOVIXW VIX OOPP 20221130 001800000027-00007+00009-00007+00063-00006+00001-00007+00132- 82CBOVIXW VIX OOPP 20221130 001800000011-00004+00007+00254-00117-00002+00536-00279-007694480000075+ 81CBOVIXW VIX OOPC 20221130 001900000034-00010+00344-00322-00253+00340+00665-00654-00502+ 82CBOVIXW VIX OOPC 20221130 001900000643+00991-00986-00690+00820+00894-00255+09572+007311460008502+ 81CBOVIXW VIX OOPP 20221130 001900000034-00010+00011-00011+00079-00008+00000-00011+00162- 82CBOVIXW VIX OOPP 20221130 001900000022-00005+00011+00306-00177-00003+00565-00393-007311460000105+ 81CBOVIXW VIX OOPC 20221130 002000000042-00015+00345-00317-00234+00343+00663-00649-00466+ 82CBOVIXW VIX OOPC 20221130 002000000623+00988-00982-00632+00745+00892-00227+09406+006982910007551+ 81CBOVIXW VIX OOPP 20221130 002000000042-00015+00013-00015+00098-00010+00001+00015+00198- 82CBOVIXW VIX OOPP 20221130 002000000042-00009+00015+00365-00252-00005+00593-00559-006982910000151+ 81CBOVIXW VIX OOPC 20221130 002100000050-00019+00347-00313-00214+00344+00661-00645-00428+ 82CBOVIXW VIX OOPC 20221130 002100000591+00985-00977-00570+00658+00891-00198+09221+006517220006600+ 81CBOVIXW VIX OOPP 20221130 002100000050-00019+00015-00020+00118-00012+00003+00020+00237- 82CBOVIXW VIX OOPP 20221130 002100000073-00012+00020+00426-00338-00006+00622-00744-006517220000197+ 81CBOVIXW VIX OOPC 20221130 002200000058-00024+00348-00308-00193+00345+00659-00640-00386+ 82CBOVIXW VIX OOPC 20221130 002200000542+00981-00972-00504+00565+00890-00169+09006+005959290005649+ 81CBOVIXW VIX OOPP 20221130 002200000058-00024+00016-00024+00139-00013+00006+00024+00279- 82CBOVIXW VIX OOPP 20221130 002200000123-00016+00024+00492-00432-00007+00650-00959-005959290000243+ 81CBOVIXW VIX OOPC 20221130 002300000067-00029+00348-00303-00169+00343+00656-00636-00339+ 82CBOVIXW VIX OOPC 20221130 002300000467+00977-00968-00432+00470+00888-00141+08746+005329170004698+ 81CBOVIXW VIX OOPP 20221130 002300000067-00029+00016-00029+00163-00010+00009+00029+00325- 82CBOVIXW VIX OOPP 20221130 002300000197-00020+00029+00564-00527-00009+00679-01218-005329170000289+ 81CBOVIXW VIX OOPC 20221130 002400000078-00040+00348-00292-00140+00329+00649-00624-00286+ 82CBOVIXW VIX OOPC 20221130 002400000382+00967-00956-00358+00382+00885-00115+08271+004977950003818+ 81CBOVIXW VIX OOPP 20221130 002400000078-00040+00016-00040+00192-00003-00015+00041+00378- 82CBOVIXW VIX OOPP 20221130 002400000283-00030+00041+00638-00615-00012+00705-01693-004977950000405+ 81CBOVIXW VIX OOPC 20221130 002500000090-00069+00343-00260-00107+00292+00633-00592-00235+ 82CBOVIXW VIX OOPC 20221130 002500000314+00943-00924-00295+00314+00875-00094+07426+005233710003142+ 81CBOVIXW VIX OOPP 20221130 002500000090-00069+00011-00072+00225-00041-00032+00073+00430- 82CBOVIXW VIX OOPP 20221130 002500000350-00053+00073+00702-00682-00022+00725-02538-005233710000725+ 81CBOVIXW VIX OOPC 20221130 002600000099-00096+00334-00213-00080+00250+00609-00544-00193+ 82CBOVIXW VIX OOPC 20221130 002600000262+00910-00877-00245+00262+00861-00079+06518+005633480002620+ 81CBOVIXW VIX OOPP 20221130 002600000099-00096+00002-00119+00252-00083-00055+00120+00472- 82CBOVIXW VIX OOPP 20221130 002600000402-00086+00120+00752-00735-00036+00741-03447-005633480001200+ 81CBOVIXW VIX OOPC 20221130 002700000103-00110+00320-00148-00061+00224+00578-00468-00167+ 82CBOVIXW VIX OOPC 20221130 002700000240+00864-00799-00220+00240+00838-00072+05688+006618800002399+ 81CBOVIXW VIX OOPP 20221130 002700000103-00110+00012+00185+00271-00108-00086+00197+00497- 82CBOVIXW VIX OOPP 20221130 002700000425-00133+00198+00777-00757-00059+00748-04277-006618800001976+ 81CBOVIXW VIX OOPC 20221130 002800000104-00112+00307-00101-00048+00202+00550-00397-00147+ 82CBOVIXW VIX OOPC 20221130 002800000217+00822-00722-00197+00218+00814-00065+05057+007323810002181+ 81CBOVIXW VIX OOPP 20221130 002800000104-00112+00025+00231+00284-00130-00115+00267+00518- 82CBOVIXW VIX OOPP 20221130 002800000447-00174+00274+00800-00779-00083+00754-04907-007323810002754+ 81CBOVIXW VIX OOPC 20221130 002900000104-00109+00293-00068-00037+00182+00523-00336-00128+ 82CBOVIXW VIX OOPC 20221130 002900000195+00784-00649-00176+00196+00791-00059+04530+007834780001962+ 81CBOVIXW VIX OOPP 20221130 002900000104-00109+00039+00264+00295-00150-00142+00329+00536- 82CBOVIXW VIX OOPP 20221130 002900000469-00213+00348+00821-00800-00106+00761-05435-007834780003532+ 81CBOVIXW VIX OOPC 20221130 003000000103-00105+00280-00044-00028+00163+00497-00283-00112+ 82CBOVIXW VIX OOPC 20221130 003000000174+00747-00580-00155+00174+00768-00052+04061+008194370001744+ 81CBOVIXW VIX OOPP 20221130 003000000103-00105+00052+00289+00304-00170-00167+00381+00553- 82CBOVIXW VIX OOPP 20221130 003000000491-00250+00417+00842-00822-00129+00767-05904-008194370004310+ 81CBOVIXW VIX OOPC 20221130 003100000101-00099+00267-00025-00021+00147+00472-00237-00098+ 82CBOVIXW VIX OOPC 20221130 003100000156+00711-00514-00138+00157+00744-00047+03661+008558160001567+ 81CBOVIXW VIX OOPP 20221130 003100000101-00099+00065+00307+00311-00186-00192+00427+00566- 82CBOVIXW VIX OOPP 20221130 003100000508-00286+00482+00858-00840-00153+00773-06304-008558160005130+ 81CBOVIXW VIX OOPC 20221130 003200000098-00093+00254-00012-00015+00133+00449-00199-00087+ 82CBOVIXW VIX OOPC 20221130 003200000141+00677-00454-00125+00142+00719-00043+03319+008913430001421+ 81CBOVIXW VIX OOPP 20221130 003200000098-00093+00078+00320+00317-00199-00215+00465+00577- 82CBOVIXW VIX OOPP 20221130 003200000523-00320+00543+00872-00855-00178+00777-06646-008913430005980+ 81CBOVIXW VIX OOPC 20221130 003300000096-00088+00242-00002-00011+00121+00427-00167-00078+ 82CBOVIXW VIX OOPC 20221130 003300000129+00645-00400-00113+00129+00695-00039+03022+009246700001294+ 81CBOVIXW VIX OOPP 20221130 003300000096-00088+00090+00330+00322-00211-00237+00497+00586- 82CBOVIXW VIX OOPP 20221130 003300000536-00352+00596+00884-00867-00202+00781-06942-009246700006850+ 81CBOVIXW VIX OOPC 20221130 003400000093-00082+00231-00005+00007+00111+00406-00141-00070+ 82CBOVIXW VIX OOPC 20221130 003400000117+00614-00353-00102+00118+00670-00035+02759+009549350001181+ 81CBOVIXW VIX OOPP 20221130 003400000093-00082+00101+00337+00325-00221-00258+00524+00595- 82CBOVIXW VIX OOPP 20221130 003400000547-00382+00644+00894-00879-00227+00784-07205-009549350007733+ 81CBOVIXW VIX OOPC 20221130 003500000089-00076+00220-00010+00004+00101+00386-00118-00062+ 82CBOVIXW VIX OOPC 20221130 003500000106+00585-00311-00092+00107+00646-00032+02512+009782510001068+ 81CBOVIXW VIX OOPP 20221130 003500000090-00076+00112+00342+00329-00231-00278+00547+00602- 82CBOVIXW VIX OOPP 20221130 003500000558-00412+00686+00905-00890-00251+00788-07453-009782510008617+ 81CBOVIXW VIX OOPC 20221130 003600000087-00072+00210-00014+00001+00093+00368-00100-00056+ 82CBOVIXW VIX OOPC 20221130 003600000098+00558-00275-00085+00099+00622-00030+02317+010084300000989+ 81CBOVIXW VIX OOPP 20221130 003600000087-00072+00122+00346+00331-00239-00296+00565+00608- 82CBOVIXW VIX OOPP 20221130 003600000566-00438+00722+00912-00898-00275+00790-07648-010084300009534+ 81CBOVIXW VIX OOPC 20221130 003700000083-00067+00200-00016+00001-00086+00351-00084-00051+ 82CBOVIXW VIX OOPC 20221130 003700000090+00533-00243-00078+00091+00598-00027+02134+010334410000910+ 81CBOVIXW VIX OOPP 20221130 003700000084-00067+00132+00348+00333-00246-00314+00580+00614- 82CBOVIXW VIX OOPP 20221130 003700000574-00464+00754+00919-00906-00298+00792-07831-010334410010452+ 81CBOVIXW VIX OOPC 20221130 003800000080-00063+00191-00018+00003-00079+00334-00071-00046+ 82CBOVIXW VIX OOPC 20221130 003800000083+00508-00215-00071+00083+00576-00025+01958+010534750000831+ 81CBOVIXW VIX OOPP 20221130 003800000080-00063+00141+00350+00335-00254-00331+00593+00619- 82CBOVIXW VIX OOPP 20221130 003800000582-00489+00782+00926-00914-00321+00795-08006-010534750011370+ 81CBOVIXW VIX OOPC 20221130 003900000077-00058+00181-00020+00004-00072+00317-00059-00041+ 82CBOVIXW VIX OOPC 20221130 003900000075+00484-00189-00064+00075+00553-00023+01789+010686000000752+ 81CBOVIXW VIX OOPP 20221130 003900000077-00058+00151+00352+00336-00261-00347+00605+00624- 82CBOVIXW VIX OOPP 20221130 003900000590-00513+00808+00933-00922-00344+00797-08176-010686000012287+ 81CBOVIXW VIX OOPC 20221130 004000000074-00053+00171-00020+00006-00064+00300-00049-00036+ 82CBOVIXW VIX OOPC 20221130 004000000067+00459-00165-00057+00067+00532-00020+01624+010787600000673+ 81CBOVIXW VIX OOPP 20221130 004000000074-00053+00161+00352+00338-00268-00364+00616+00629- 82CBOVIXW VIX OOPP 20221130 004000000598-00537+00831+00940-00929-00365+00800-08341-010787600013205+ 81CBOVIXW VIX OOPC 20221130 004250000068-00048+00156-00021+00007-00058+00273-00035-00031+ 82CBOVIXW VIX OOPC 20221130 004250000060+00417-00129-00050+00060+00482-00018+01419+011529900000605+ 81CBOVIXW VIX OOPP 20221130 004250000068-00048+00176+00353+00339-00275-00392+00629+00634- 82CBOVIXW VIX OOPP 20221130 004250000604-00579+00867+00946-00936-00415+00802-08546-011529900015628+ 81CBOVIXW VIX OOPC 20221130 004500000063-00043+00143-00020+00008-00051+00248-00025-00026+ 82CBOVIXW VIX OOPC 20221130 004500000053+00380-00102-00044+00054+00438-00016+01240+012129170000537+ 81CBOVIXW VIX OOPP 20221130 004500000063-00042+00189+00352+00340-00281-00416+00639+00638- 82CBOVIXW VIX OOPP 20221130 004500000611-00617+00894+00953-00943-00459+00804-08725-012129170018052+ 81CBOVIXW VIX OOPC 20221130 004750000058-00038+00130-00020+00008-00045+00225-00017-00022+ 82CBOVIXW VIX OOPC 20221130 004750000047+00345-00081-00038+00047+00398-00014+01076+012597790000469+ 81CBOVIXW VIX OOPP 20221130 004750000058-00037+00202+00352+00341-00288-00439+00647+00642- 82CBOVIXW VIX OOPP 20221130 004750000618-00651+00916+00959-00950-00498+00806-08888-012597790020475+ 81CBOVIXW VIX OOPC 20221130 005000000053-00033+00117-00018+00009-00038+00204-00011-00018+ 82CBOVIXW VIX OOPC 20221130 005000000040+00313-00063-00032+00040+00362-00012+00924+012940780000401+ 81CBOVIXW VIX OOPP 20221130 005000000053-00033+00215+00350+00341-00294-00460+00653+00646- 82CBOVIXW VIX OOPP 20221130 005000000625-00683+00933+00964-00957-00535+00808-09040-012940780022899+ 81CBOVIXW VIX OOPC 20221130 005500000044-00025+00096-00016+00009-00028+00168-00004-00012+ 82CBOVIXW VIX OOPC 20221130 005500000029+00259-00039-00024+00029+00299-00009+00688+013505590000295+ 81CBOVIXW VIX OOPP 20221130 005500000044-00025+00236+00347+00341-00304-00497+00660+00652- 82CBOVIXW VIX OOPP 20221130 005500000635-00738+00957+00973-00967-00598+00811-09277-013505590027776+ 81CBOVIXW VIX OOPC 20221130 006000000038-00020+00082-00013+00009-00023+00142-00001-00009+ 82CBOVIXW VIX OOPC 20221130 006000000023+00220-00027-00018+00023+00251-00007+00546+014132770000235+ 81CBOVIXW VIX OOPP 20221130 006000000038-00020+00250+00345+00341-00310-00522+00663+00655- 82CBOVIXW VIX OOPP 20221130 006000000641-00777+00970+00978-00973-00646+00813-09419-014132770032698+ 81CBOVIXW VIX OOPC 20221130 006500000033-00017+00071-00012+00008-00019+00124-00001+00007+ 82CBOVIXW VIX OOPC 20221130 006500000020+00191-00019-00015+00020+00215-00006+00455+014782990000199+ 81CBOVIXW VIX OOPP 20221130 006500000034-00017+00261+00344+00341-00313-00541+00665+00657- 82CBOVIXW VIX OOPP 20221130 006500000645-00805+00977+00982-00977-00682+00814-09509-014782990037645+ 81CBOVIXW VIX OOPC 20221130 007000000031-00016+00065-00011+00008-00018+00112-00001+00006+ 82CBOVIXW VIX OOPC 20221130 007000000018+00173-00015-00014+00018+00189-00006+00408+015542930000183+ 81CBOVIXW VIX OOPP 20221130 007000000031-00015+00267+00343+00340-00315-00552+00665+00658- 82CBOVIXW VIX OOPP 20221130 007000000647-00823+00981+00983-00979-00708+00814-09556-015542930042613+ 81CBOVIXW VIX OOPC 20221130 007500000028-00014+00059-00010+00007-00016+00102-00002+00006+ 82CBOVIXW VIX OOPC 20221130 007500000017+00157-00013-00013+00017+00167-00005+00366+016195970000168+ 81CBOVIXW VIX OOPP 20221130 007500000029-00014+00273+00342+00340-00317-00562+00666+00659- 82CBOVIXW VIX OOPP 20221130 007500000648-00839+00984+00984-00980-00729+00815-09598-016195970047580+ 81CBOVIXW VIX OOPC 20221130 008000000026-00013+00054-00009+00007-00015+00093-00002+00005+ 82CBOVIXW VIX OOPC 20221130 008000000015+00143-00010-00011+00015+00149-00005+00328+016753390000153+ 81CBOVIXW VIX OOPP 20221130 008000000026-00012+00278+00341+00340-00318-00571+00666+00660- 82CBOVIXW VIX OOPP 20221130 008000000650-00854+00986+00986-00982-00748+00815-09637-016753390052548+ 81CBOVIXW VIX OOPC 20221130 008500000024-00012+00050-00009+00007-00014+00086-00002+00004+ 82CBOVIXW VIX OOPC 20221130 008500000014+00132-00009-00011+00014+00135-00004+00304+017347100000144+ 81CBOVIXW VIX OOPP 20221130 008500000025-00012+00281+00341+00339-00319-00578+00666+00660- 82CBOVIXW VIX OOPP 20221130 008500000651-00864+00988+00987-00983-00761+00816-09661-017347100057522+ 81CBOVIXW VIX OOPC 20221130 009000000023-00011+00047-00008+00006-00013+00080-00002+00004+ 82CBOVIXW VIX OOPC 20221130 009000000013+00123-00007-00010+00014+00123-00004+00282+017878350000136+ 81CBOVIXW VIX OOPP 20221130 009000000023-00011+00284+00340+00339-00320-00584+00666+00661- 82CBOVIXW VIX OOPP 20221130 009000000652-00873+00989+00987-00984-00773+00816-09683-017878350062497+ 81CBOVIXW VIX OOPC 20221130 009500000022-00011+00044-00008+00006-00012+00075-00003+00004+ 82CBOVIXW VIX OOPC 20221130 009500000013+00115-00006-00009+00013+00113-00004+00261+018353080000128+ 81CBOVIXW VIX OOPP 20221130 009500000022-00010+00287+00340+00339-00321-00589+00666+00661- 82CBOVIXW VIX OOPP 20221130 009500000652-00881+00990+00988-00984-00784+00816-09704-018353080067471+ 81CBOVIXW VIX OOPC 20221130 010000000020-00010+00041-00007+00006-00011+00070-00003+00003+ 82CBOVIXW VIX OOPC 20221130 010000000012+00107-00005-00008+00012+00104-00004+00242+018775900000120+ 81CBOVIXW VIX OOPP 20221130 010000000021-00009+00290+00339+00339-00322-00594+00666+00662- 82CBOVIXW VIX OOPP 20221130 010000000653-00889+00991+00989-00985-00793+00816-09723-018775900072446+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000820010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000013699 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000095890 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000186301 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000265753 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000342466 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000432877 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000509589 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000594521 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000682192 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000761644 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000846575 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000931507 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001013699 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001095890 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001183562 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001265753 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001345205 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001430137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001512329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001602740 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001679452 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001764384 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000049315 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000145205 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000224658 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000298630 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000375342 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000471233 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000547945 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000646575 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000720548 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000797260 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000893151 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000969863 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001046575 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001142466 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001221918 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001317808 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001391781 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001468493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001545206 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001641096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001717808 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001813699 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001890411 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001969863 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002063014 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002139726 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002216438 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002315069 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002389041 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002465753 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002561644 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002638356 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002715069 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002810959 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000145205 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000375342 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000646575 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000893151 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001142466 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001391781 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001641096 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001890411 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002139726 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002389041 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002638356 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000013699 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000095890 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000186301 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000265753 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000013699 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000095890 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000186301 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000265753 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202307202307 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000054795 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000150685 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000227397 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000304110 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000400000 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000476712 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000553425 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000649315 01000020230621VXB 00000000 B CFXVX FUT202307 0000000000330000032500300003000000000726027 01000020230719VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000054795 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000150685 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000227397 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000304110 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000400000 00100020230322VXB 00000000 B CFXVXM FUT202304 0000000000330000004200300003000000000476712 00100020230419VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001202211202212 100010001100 07 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20221102 0000000000000000100000300003000000000016438 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000035616 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000073973 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000093151 01000020221130VXW 00000000 B CFXVX49 FUT20221207 0000000000000000100000300003000000000112329 01000020221207VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677250Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009607750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009607750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576250Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576250+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009554500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009554500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009525000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009525000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009521250Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009521250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009516250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009516250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009515000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009515000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009518250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009518250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009521750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009521750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009527000Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009527000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009526750Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009526750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009537750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009537750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009549000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009549000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009562250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009562250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009570500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009570500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009605250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009560500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009544000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009515250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009511750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009508500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009509250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009508500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009517250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009523500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009527750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134795+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000134170+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133720+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000133470+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116830+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116505+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116310+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116115+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-08073+10000+000000000269184+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000274362+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000285015+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000285658+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000287582+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000289435+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000288500+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000287250+ 81CFXVX VXB FUT 202307 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202307 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000289000+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00807+10000+000000000269184+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000274362+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000285015+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000285658+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000287582+ 81CFXVXM VXB FUT 202304 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202304 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000289435+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08247+10000+000000000275000+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-07902+10000+000000000263500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-08225+10000+000000000274250+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-08225+10000+000000000274250+ 81CFXVX49 VXW FUT 20221207 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX49 VXW FUT 20221207 000000006667+10000-10000-10000+10000+09000-08225+10000+000000000274250+