0 CFX 20221020SFC 202210201647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000631000 T BRLBUSD$0000185013 T CADCUSD$0000728491 T CHFSUSD$0000997605 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000980200 T GBPLUSD$0001125200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006669 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000569900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VIX 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221116 0082298500330000010000300003000003510073973 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0074529800290000007400300003000003820169863 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070108000250000005900300003000004010246575 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0067856000210000004750300003000004180323288 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0063332500180000004300300003000004370419178 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0060837600160000004200300003000004460495890 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059062200150000003900300003000004530572603 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055816000130000003100300003000004600668493 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0072614500330000000000300003000003080016438 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0079531000330000000000300003000003140035616 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0085020600330000000000300003000003390054795 00100020221109VIX M 00000000N0000000 B CBOVIXW OOP 20221123 0083890100330000000000300003000003570093151 00100020221123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221116 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001000000665+00998-00998-00993+00997+00898-00597+09974+009869680019912+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00005-00000+00000+00299-00000+009869680000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIX VIX OOPC 20221116 001050000665+00998-00998-00991+00997+00898-00582+09973+009869680019413+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00007-00000+00000+00314-00000+009869680000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIX VIX OOPC 20221116 001100000665+00998-00998-00988+00997+00898-00567+09973+009869680018914+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00009-00000-00000+00329-00000+009869680000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIX VIX OOPC 20221116 001150000665+00998-00998-00984+00997+00898-00552+09973+009869680018416+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00013-00000-00000+00344-00001-009869680000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIX VIX OOPC 20221116 001200000665+00998-00998-00980+00997+00898-00538+09972+009869680017917+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00018-00000-00000+00359-00001-009869680000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00333-00333-00329+00332+00665-00665-00656+ 82CBOVIX VIX OOPC 20221116 001250000665+00998-00998-00974+00997+00898-00523+09970+009869680017419+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00023-00000-00000+00374-00003-009869680000001+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00333-00333-00328+00332+00665-00665-00653+ 82CBOVIX VIX OOPC 20221116 001300000665+00998-00998-00967+00997+00898-00508+09968+009869680016921+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00030-00001-00000+00389-00005-009869680000001+ 81CBOVIX VIX OOPC 20221116 001350000003-00000+00334-00332-00326+00333+00665-00665-00649+ 82CBOVIX VIX OOPC 20221116 001350000665+00998-00997-00959+00996+00898-00493+09964+009869680016423+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20221116 001350000000+00000+00000+00038-00001-00000+00404-00009-009869680000002+ 81CBOVIX VIX OOPC 20221116 001400000004-00000+00334-00332-00324+00333+00666-00665-00645+ 82CBOVIX VIX OOPC 20221116 001400000665+00998-00997-00950+00995+00898-00478+09959+009869680015925+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20221116 001400000000+00000+00000+00047-00002-00000+00419-00014-009869680000004+ 81CBOVIX VIX OOPC 20221116 001450000005-00000+00334-00332-00322+00333+00666-00665-00640+ 82CBOVIX VIX OOPC 20221116 001450000665+00998-00997-00940+00994+00898-00463+09952+009812060015429+ 81CBOVIX VIX OOPP 20221116 001450000004-00001+00002-00001+00011-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20221116 001450000000+00000+00001+00057-00003-00000+00433-00021-009812060000006+ 81CBOVIX VIX OOPC 20221116 001500000006-00001+00335-00332-00319+00333+00666-00664-00635+ 82CBOVIX VIX OOPC 20221116 001500000665+00997-00997-00930+00993+00898-00448+09945+009660570014932+ 81CBOVIX VIX OOPP 20221116 001500000005-00001+00002-00001+00013-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20221116 001500000000+00000+00001+00067-00005-00000+00448-00028-009660570000007+ 81CBOVIX VIX OOPC 20221116 001600000007-00001+00335-00332-00315+00333+00666-00664-00624+ 82CBOVIX VIX OOPC 20221116 001600000665+00997-00997-00908+00988+00897-00418+09931+009218560013938+ 81CBOVIX VIX OOPP 20221116 001600000007-00001+00003-00001+00018-00001+00001-00001+00041- 82CBOVIX VIX OOPP 20221116 001600000000+00000+00001+00089-00009-00000+00478-00042-009218560000011+ 81CBOVIX VIX OOPC 20221116 001700000010-00001+00336-00331-00309+00334+00666-00664-00612+ 82CBOVIX VIX OOPC 20221116 001700000665+00997-00996-00884+00981+00897-00388+09915+008683780012944+ 81CBOVIX VIX OOPP 20221116 001700000009-00001+00003-00001+00023-00001+00001-00001+00053- 82CBOVIX VIX OOPP 20221116 001700000000+00000+00001+00114-00016-00000+00508-00058-008683780000014+ 81CBOVIX VIX OOPC 20221116 001800000012-00002+00337-00331-00303+00334+00666-00663-00598+ 82CBOVIX VIX OOPC 20221116 001800000665+00997-00996-00855+00970+00897-00359+09897+008104360011950+ 81CBOVIX VIX OOPP 20221116 001800000012-00002+00004-00002+00029-00002+00001-00002+00066- 82CBOVIX VIX OOPP 20221116 001800000000-00001+00002+00142-00027-00001+00538-00076-008104360000018+ 81CBOVIX VIX OOPC 20221116 001900000015-00002+00337-00330-00296+00334+00666-00663-00582+ 82CBOVIX VIX OOPC 20221116 001900000664+00997-00995-00822+00952+00897-00329+09876+007502050010956+ 81CBOVIX VIX OOPP 20221116 001900000014-00002+00005-00002+00036-00002+00001-00002+00083- 82CBOVIX VIX OOPP 20221116 001900000001-00001+00002+00176-00045-00001+00568-00097-007502050000022+ 81CBOVIX VIX OOPC 20221116 002000000018-00002+00338-00330-00288+00335+00666-00663-00563+ 82CBOVIX VIX OOPC 20221116 002000000663+00996-00995-00783+00922+00897-00299+09852+006887920009962+ 81CBOVIX VIX OOPP 20221116 002000000017-00002+00006-00002+00044-00002+00001-00003+00102- 82CBOVIX VIX OOPP 20221116 002000000002-00001+00003+00215-00075-00001+00597-00121-006887920000025+ 81CBOVIX VIX OOPC 20221116 002100000024-00004+00340-00328-00272+00337+00666-00661-00531+ 82CBOVIX VIX OOPC 20221116 002100000657+00995-00993-00729+00865+00896-00270+09765+006726660008985+ 81CBOVIX VIX OOPP 20221116 002100000024-00004+00008-00004+00060-00004+00001-00005+00133- 82CBOVIX VIX OOPP 20221116 002100000008-00002+00005+00269-00133-00001+00627-00208-006726660000045+ 81CBOVIX VIX OOPC 20221116 002200000032-00007+00342-00325-00254+00339+00665-00658-00496+ 82CBOVIX VIX OOPC 20221116 002200000643+00993-00990-00670+00790+00896-00241+09638+006527420008017+ 81CBOVIX VIX OOPP 20221116 002200000032-00007+00010-00007+00078-00007+00000+00008+00169- 82CBOVIX VIX OOPP 20221116 002200000022-00004+00008+00327-00207-00002+00656-00335-006527420000075+ 81CBOVIX VIX OOPC 20221116 002300000041-00012+00344-00320-00232+00342+00663-00653-00455+ 82CBOVIX VIX OOPC 20221116 002300000616+00990-00985-00606+00704+00894-00212+09441+006374660007070+ 81CBOVIX VIX OOPP 20221116 002300000041-00012+00012-00012+00100-00010+00002+00013+00210- 82CBOVIX VIX OOPP 20221116 002300000049-00008+00013+00391-00293-00004+00684-00532-006374660000125+ 81CBOVIX VIX OOPC 20221116 002400000053-00022+00346-00310-00205+00344+00659-00643-00407+ 82CBOVIX VIX OOPC 20221116 002400000569+00982-00975-00538+00616+00891-00185+09105+006417870006173+ 81CBOVIX VIX OOPP 20221116 002400000053-00022+00013-00022+00127-00012+00006+00022+00258- 82CBOVIX VIX OOPP 20221116 002400000096-00015+00023+00459-00381-00007+00711-00868-006417870000225+ 81CBOVIX VIX OOPC 20221116 002500000065-00038+00346-00293-00175+00341+00651-00625-00358+ 82CBOVIX VIX OOPC 20221116 002500000510+00970-00958-00471+00535+00886-00161+08618+006599700005350+ 81CBOVIX VIX OOPP 20221116 002500000065-00038+00013-00040+00157-00009+00014+00040+00307- 82CBOVIX VIX OOPP 20221116 002500000155-00027+00040+00527-00463-00012+00736-01355-006599700000400+ 81CBOVIX VIX OOPC 20221116 002600000077-00060+00343-00263-00146+00327+00638-00595-00310+ 82CBOVIX VIX OOPC 20221116 002600000449+00950-00928-00409+00465+00877-00140+07977+006993910004650+ 81CBOVIX VIX OOPP 20221116 002600000077-00061+00011-00069+00187-00005-00027+00070+00355- 82CBOVIX VIX OOPP 20221116 002600000216-00048+00070+00588-00533-00021+00757-01996-006993910000697+ 81CBOVIX VIX OOPC 20221116 002700000086-00080+00338-00230-00120+00306+00622-00560-00268+ 82CBOVIX VIX OOPC 20221116 002700000391+00926-00893-00354+00400+00866-00120+07331+007229250004005+ 81CBOVIX VIX OOPP 20221116 002700000086-00080+00005-00102+00213-00026-00043+00105+00397- 82CBOVIX VIX OOPP 20221116 002700000274-00071+00105+00644-00597-00031+00776-02643-007229250001050+ 81CBOVIX VIX OOPC 20221116 002800000093-00096+00330-00190-00097+00280+00601-00514-00230+ 82CBOVIX VIX OOPC 20221116 002800000341+00897-00846-00307+00348+00852-00104+06653+007579670003478+ 81CBOVIX VIX OOPP 20221116 002800000093-00096+00003+00142+00236-00052-00064+00151+00435- 82CBOVIX VIX OOPP 20221116 002800000324-00101+00152+00691-00650-00046+00792-03320-007579670001520+ 81CBOVIX VIX OOPC 20221116 002900000097-00105+00319-00150-00078+00254+00578-00461-00199+ 82CBOVIX VIX OOPC 20221116 002900000300+00863-00789-00268+00305+00835-00092+06006+007982920003050+ 81CBOVIX VIX OOPP 20221116 002900000097-00105+00013+00183+00254-00078-00087+00204+00466- 82CBOVIX VIX OOPP 20221116 002900000365-00134+00208+00730-00693-00063+00805-03967-007982920002090+ 81CBOVIX VIX OOPC 20221116 003000000099-00110+00307-00113-00063+00231+00553-00404-00174+ 82CBOVIX VIX OOPC 20221116 003000000268+00827-00725-00238+00272+00815-00082+05423+008476760002725+ 81CBOVIX VIX OOPP 20221116 003000000099-00110+00025+00220+00269-00102-00112+00261+00491- 82CBOVIX VIX OOPP 20221116 003000000397-00170+00273+00760-00725-00083+00815-04550-008476760002762+ 81CBOVIX VIX OOPC 20221116 003100000100-00110+00295-00083-00050+00208+00529-00353-00152+ 82CBOVIX VIX OOPC 20221116 003100000236+00792-00663-00209+00240+00795-00072+04894+008778560002400+ 81CBOVIX VIX OOPP 20221116 003100000100-00110+00037+00249+00282-00125-00136+00312+00513- 82CBOVIX VIX OOPP 20221116 003100000429-00205+00335+00789-00758-00103+00824-05079-008778560003434+ 81CBOVIX VIX OOPC 20221116 003200000099-00107+00282-00059-00040+00187+00504-00305-00132+ 82CBOVIX VIX OOPC 20221116 003200000209+00757-00601-00184+00212+00774-00064+04415+009054500002118+ 81CBOVIX VIX OOPP 20221116 003200000099-00107+00050+00274+00293-00146-00161+00360+00533- 82CBOVIX VIX OOPP 20221116 003200000456-00241+00397+00814-00786-00124+00833-05558-009054500004150+ 81CBOVIX VIX OOPC 20221116 003250000099-00105+00276-00048-00035+00177+00492-00282-00124+ 82CBOVIX VIX OOPC 20221116 003250000197+00739-00570-00173+00199+00763-00060+04195+009193560001994+ 81CBOVIX VIX OOPP 20221116 003250000099-00105+00057+00284+00298-00156-00173+00383+00541- 82CBOVIX VIX OOPP 20221116 003250000468-00258+00428+00825-00798-00135+00837-05778-009193560004525+ 81CBOVIX VIX OOPC 20221116 003300000098-00103+00269-00039-00031+00167+00480-00261-00115+ 82CBOVIX VIX OOPC 20221116 003300000185+00722-00540-00162+00187+00752-00056+03981+009300620001871+ 81CBOVIX VIX OOPP 20221116 003300000098-00103+00063+00293+00302-00165-00185+00404+00550- 82CBOVIX VIX OOPP 20221116 003300000480-00276+00457+00836-00811-00146+00840-05992-009300620004900+ 81CBOVIX VIX OOPC 20221116 003400000096-00098+00257-00024-00024+00151+00456-00222-00102+ 82CBOVIX VIX OOPC 20221116 003400000165+00688-00482-00144+00167+00728-00050+03605+009587770001673+ 81CBOVIX VIX OOPP 20221116 003400000096-00098+00076+00309+00309-00181-00209+00443+00563- 82CBOVIX VIX OOPP 20221116 003400000500-00310+00515+00853-00830-00169+00846-06368-009587770005700+ 81CBOVIX VIX OOPC 20221116 003500000093-00092+00244-00011-00017+00135+00432-00188-00089+ 82CBOVIX VIX OOPC 20221116 003500000146+00654-00429-00127+00148+00705-00044+03247+009769830001476+ 81CBOVIX VIX OOPP 20221116 003500000093-00092+00089+00321+00315-00198-00232+00477+00576- 82CBOVIX VIX OOPP 20221116 003500000519-00343+00568+00871-00850-00192+00852-06726-009769830006500+ 81CBOVIX VIX OOPC 20221116 003600000090-00086+00232-00003-00013+00122+00411-00159-00078+ 82CBOVIX VIX OOPC 20221116 003600000132+00622-00380-00114+00133+00681-00040+02949+010029450001329+ 81CBOVIX VIX OOPP 20221116 003600000090-00086+00101+00330+00320-00210-00254+00506+00587- 82CBOVIX VIX OOPP 20221116 003600000534-00375+00617+00884-00865-00216+00857-07024-010029450007350+ 81CBOVIX VIX OOPC 20221116 003700000087-00081+00221-00004+00009+00111+00390-00135-00070+ 82CBOVIX VIX OOPC 20221116 003700000119+00592-00337-00103+00121+00657-00036+02691+010299810001206+ 81CBOVIX VIX OOPP 20221116 003700000087-00080+00112+00336+00324-00221-00275+00530+00595- 82CBOVIX VIX OOPP 20221116 003700000546-00405+00661+00895-00877-00241+00860-07282-010299810008225+ 81CBOVIX VIX OOPC 20221116 003750000086-00078+00215-00007+00007+00106+00380-00124-00066+ 82CBOVIX VIX OOPC 20221116 003750000113+00577-00317-00097+00114+00645-00034+02567+010408120001145+ 81CBOVIX VIX OOPP 20221116 003750000086-00078+00118+00339+00325-00226-00285+00541+00599- 82CBOVIX VIX OOPP 20221116 003750000552-00420+00681+00900-00883-00253+00862-07407-010408120008663+ 81CBOVIX VIX OOPC 20221116 003800000084-00075+00209-00009+00006+00101+00370-00113-00062+ 82CBOVIX VIX OOPC 20221116 003800000107+00563-00297-00092+00108+00633-00033+02445+010498840001084+ 81CBOVIX VIX OOPP 20221116 003800000084-00075+00123+00342+00327-00232-00295+00552+00603- 82CBOVIX VIX OOPP 20221116 003800000558-00435+00700+00905-00889-00264+00864-07528-010498840009100+ 81CBOVIX VIX OOPC 20221116 003900000081-00071+00200-00012+00003+00094+00352-00097-00057+ 82CBOVIX VIX OOPC 20221116 003900000100+00537-00264-00085+00101+00610-00030+02261+010812360001006+ 81CBOVIX VIX OOPP 20221116 003900000081-00070+00133+00345+00329-00239-00313+00568+00608- 82CBOVIX VIX OOPP 20221116 003900000565-00460+00733+00913-00897-00288+00866-07712-010812360010020+ 81CBOVIX VIX OOPC 20221116 004000000078-00066+00190-00015+00001+00087+00335-00083-00051+ 82CBOVIX VIX OOPC 20221116 004000000092+00512-00235-00078+00093+00586-00028+02087+011075180000929+ 81CBOVIX VIX OOPP 20221116 004000000078-00066+00142+00347+00331-00246-00329+00582+00614- 82CBOVIX VIX OOPP 20221116 004000000573-00485+00763+00920-00905-00311+00869-07886-011075180010940+ 81CBOVIX VIX OOPC 20221116 004250000071-00056+00168-00019+00003-00070+00296-00055-00040+ 82CBOVIX VIX OOPC 20221116 004250000074+00453-00174-00062+00074+00531-00022+01696+011568990000745+ 81CBOVIX VIX OOPP 20221116 004250000071-00056+00164+00351+00335-00263-00369+00610+00625- 82CBOVIX VIX OOPP 20221116 004250000591-00544+00823+00936-00923-00367+00874-08278-011568990013250+ 81CBOVIX VIX OOPC 20221116 004500000064-00048+00150-00020+00005-00059+00264-00037-00032+ 82CBOVIX VIX OOPC 20221116 004500000062+00405-00132-00052+00062+00480-00019+01420+012119180000625+ 81CBOVIX VIX OOPP 20221116 004500000064-00048+00182+00352+00337-00274-00401+00627+00633- 82CBOVIX VIX OOPP 20221116 004500000603-00592+00865+00946-00935-00417+00878-08553-012119180015623+ 81CBOVIX VIX OOPC 20221116 004750000058-00041+00134-00019+00006-00050+00236-00026-00026+ 82CBOVIX VIX OOPC 20221116 004750000053+00364-00102-00043+00053+00434-00016+01203+012615470000530+ 81CBOVIX VIX OOPP 20221116 004750000059-00041+00198+00352+00339-00283-00429+00639+00639- 82CBOVIX VIX OOPP 20221116 004750000613-00634+00895+00954-00945-00463+00880-08771-012615470018022+ 81CBOVIX VIX OOPC 20221116 005000000053-00036+00121-00018+00007-00043+00212-00018-00022+ 82CBOVIX VIX OOPC 20221116 005000000045+00328-00080-00037+00045+00393-00014+01030+013075620000455+ 81CBOVIX VIX OOPP 20221116 005000000053-00036+00211+00351+00339-00290-00453+00647+00643- 82CBOVIX VIX OOPP 20221116 005000000620-00670+00918+00961-00952-00505+00883-08943-013075620020441+ 81CBOVIX VIX OOPC 20221116 005500000045-00028+00100-00016+00007-00033+00175-00008-00016+ 82CBOVIX VIX OOPC 20221116 005500000035+00271-00051-00028+00035+00324-00011+00786+013940910000350+ 81CBOVIX VIX OOPP 20221116 005500000045-00028+00232+00349+00340-00300-00490+00657+00650- 82CBOVIX VIX OOPP 20221116 005500000631-00726+00946+00970-00963-00573+00886-09187-013940910025323+ 81CBOVIX VIX OOPC 20221116 006000000038-00023+00084-00014+00007-00026+00146-00003-00012+ 82CBOVIX VIX OOPC 20221116 006000000027+00227-00034-00021+00027+00270-00008+00614+014671600000275+ 81CBOVIX VIX OOPP 20221116 006000000038-00022+00249+00346+00340-00307-00519+00661+00654- 82CBOVIX VIX OOPP 20221116 006000000638-00770+00963+00976-00970-00628+00888-09359-014671600030235+ 81CBOVIX VIX OOPC 20221116 006500000033-00018+00071-00012+00007-00021+00124-00001-00009+ 82CBOVIX VIX OOPC 20221116 006500000022+00192-00023-00017+00022+00226-00007+00490+015302660000220+ 81CBOVIX VIX OOPP 20221116 006500000033-00018+00261+00344+00340-00312-00541+00664+00657- 82CBOVIX VIX OOPP 20221116 006500000644-00805+00974+00981-00976-00671+00890-09484-015302660035167+ 81CBOVIX VIX OOPC 20221116 007000000029-00016+00061-00011+00007-00018+00107-00001+00007+ 82CBOVIX VIX OOPC 20221116 007000000018+00167-00017-00014+00018+00193-00006+00407+015945660000185+ 81CBOVIX VIX OOPP 20221116 007000000029-00015+00271+00343+00339-00315-00558+00665+00658- 82CBOVIX VIX OOPP 20221116 007000000647-00831+00980+00984-00979-00705+00891-09566-015945660040119+ 81CBOVIX VIX OOPC 20221116 007500000025-00013+00053-00009+00006-00015+00093-00002+00005+ 82CBOVIX VIX OOPC 20221116 007500000015+00145-00012-00012+00016+00166-00005+00341+016491290000156+ 81CBOVIX VIX OOPP 20221116 007500000025-00013+00279+00341+00339-00318-00572+00666+00660- 82CBOVIX VIX OOPP 20221116 007500000650-00852+00985+00986-00982-00732+00892-09632-016491290045077+ 81CBOVIX VIX OOPC 20221116 008000000022-00011+00047-00008+00006-00013+00082-00002+00004+ 82CBOVIX VIX OOPC 20221116 008000000013+00128-00009-00010+00013+00143-00004+00289+016993260000133+ 81CBOVIX VIX OOPP 20221116 008000000023-00011+00285+00340+00339-00320-00583+00667+00661- 82CBOVIX VIX OOPP 20221116 008000000652-00869+00988+00988-00985-00754+00892-09684-016993260050041+ 81CBOVIX VIX OOPC 20221116 008500000019-00010+00041-00007+00005-00011+00071-00002+00003+ 82CBOVIX VIX OOPC 20221116 008500000011+00111-00007-00008+00011+00124-00003+00241+017356170000110+ 81CBOVIX VIX OOPP 20221116 008500000020-00009+00291+00339+00338-00322-00593+00667+00662- 82CBOVIX VIX OOPP 20221116 008500000655-00886+00990+00990-00987-00774+00893-09732-017356170055006+ 81CBOVIX VIX OOPC 20221116 009000000018-00009+00037-00006+00005-00010+00065-00002+00003+ 82CBOVIX VIX OOPC 20221116 009000000010+00101-00005-00007+00010+00110-00003+00215+017870330000100+ 81CBOVIX VIX OOPP 20221116 009000000018-00008+00295+00338+00338-00323-00600+00667+00662- 82CBOVIX VIX OOPP 20221116 009000000656-00896+00992+00991-00988-00788+00893-09758-017870330059982+ 81CBOVIX VIX OOPC 20221116 009500000016-00008+00034-00006+00005-00009+00059-00002+00003+ 82CBOVIX VIX OOPC 20221116 009500000009+00092-00004-00006+00009+00098-00003+00192+018316600000090+ 81CBOVIX VIX OOPP 20221116 009500000017-00007+00298+00338+00338-00324-00606+00667+00663- 82CBOVIX VIX OOPP 20221116 009500000657-00905+00993+00992-00989-00799+00894-09781-018316600064960+ 81CBOVIX VIX OOPC 20221116 010000000015-00007+00031-00005+00004-00008+00053-00002+00002+ 82CBOVIX VIX OOPC 20221116 010000000008+00083-00003-00006+00008+00088-00002+00170+018690050000080+ 81CBOVIX VIX OOPP 20221116 010000000015-00006+00301+00337+00337-00325-00611+00667+00663- 82CBOVIX VIX OOPP 20221116 010000000658-00914+00994+00992-00990-00810+00894-09803-018690050069937+ 81CBOVIX VIX OOPC 20221116 011000000012-00006+00026-00004+00004-00006+00044-00002+00002+ 82CBOVIX VIX OOPC 20221116 011000000006+00069-00002-00005+00006+00071-00002+00137+019386500000065+ 81CBOVIX VIX OOPP 20221116 011000000013-00005+00306+00336+00337-00327-00620+00666+00664- 82CBOVIX VIX OOPP 20221116 011000000659-00928+00995+00994-00992-00827+00895-09836-019386500079896+ 81CBOVIX VIX OOPC 20221116 012000000011-00005+00022-00004+00003-00005+00038-00002+00001+ 82CBOVIX VIX OOPC 20221116 012000000005+00059-00001-00004+00005+00059-00002+00114+020050030000055+ 81CBOVIX VIX OOPP 20221116 012000000011-00004+00310+00336+00336-00328-00626+00666+00664- 82CBOVIX VIX OOPP 20221116 012000000660-00938+00995+00994-00993-00838+00895-09859-020050030089860+ 81CBOVIX VIX OOPC 20221116 013000000009-00004+00019-00003+00003-00004+00032-00002+00001+ 82CBOVIX VIX OOPC 20221116 013000000004+00050-00001-00003+00004+00049-00001+00093+020537890000045+ 81CBOVIX VIX OOPP 20221116 013000000010-00003+00313+00335+00336-00329-00632+00666+00665- 82CBOVIX VIX OOPP 20221116 013000000661-00946+00996+00995-00994-00848+00895-09880-020537890099824+ 81CBOVIX VIX OOPC 20221116 014000000008-00003+00015-00003+00002-00003+00027-00002+00001+ 82CBOVIX VIX OOPC 20221116 014000000003+00042-00000-00002+00003+00040-00001+00073+020838650000035+ 81CBOVIX VIX OOPP 20221116 014000000008-00002+00316+00334+00336-00330-00638+00666+00665- 82CBOVIX VIX OOPP 20221116 014000000662-00955+00996+00996-00995-00857+00896-09900-020838650109789+ 81CBOVIX VIX OOPC 20221116 015000000006-00002+00012-00002+00002-00002+00021-00001+00000+ 82CBOVIX VIX OOPC 20221116 015000000002+00033-00000-00002+00002+00032-00001+00053+020910330000025+ 81CBOVIX VIX OOPP 20221116 015000000007-00001+00319+00333+00335-00331-00643+00665+00666- 82CBOVIX VIX OOPP 20221116 015000000664-00963+00996+00997-00996-00866+00896-09920-020910330119753+ 81CBOVIX VIX OOPC 20221116 016000000005-00002+00009-00001+00002-00002+00017-00001+00000+ 82CBOVIX VIX OOPC 20221116 016000000002+00026-00000+00001+00002+00025-00001+00038+020910330000018+ 81CBOVIX VIX OOPP 20221116 016000000006-00001+00322+00333+00335-00332-00647+00665+00666- 82CBOVIX VIX OOPP 20221116 016000000664-00970+00997+00997-00997-00873+00896-09935-020910330129720+ 81CBOVIX VIX OOPC 20221116 017000000004-00001+00007-00001+00001-00001+00013-00001+00000+ 82CBOVIX VIX OOPC 20221116 017000000001+00021-00000+00001+00001+00019-00000+00028+020910330000012+ 81CBOVIX VIX OOPP 20221116 017000000005-00000-00324+00332+00335-00332-00651+00665+00666- 82CBOVIX VIX OOPP 20221116 017000000665-00975+00997+00998-00997-00878+00896-09946-020910330139689+ 81CBOVIX VIX OOPC 20221116 018000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20221116 018000000001+00017-00000+00001+00001+00015-00000+00020+020910330000009+ 81CBOVIX VIX OOPP 20221116 018000000004-00000-00325+00332+00335-00333-00653+00664+00666- 82CBOVIX VIX OOPP 20221116 018000000665-00980+00996+00998-00998-00882+00896-09953-020910330149659+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00245-00245-00244+00245+00490-00490-00489+ 82CBOVIX VIX OOPC 20221221 001000000490+00735-00735-00732+00735+00662-00584+09935+006102030019612+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00077-00000+006102030000000+ 81CBOVIX VIX OOPC 20221221 001050000001-00000-00245-00245-00244+00245+00490-00490-00488+ 82CBOVIX VIX OOPC 20221221 001050000490+00736-00735-00731+00735+00662-00571+09935+006102030019115+ 81CBOVIX VIX OOPP 20221221 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001050000000+00000-00000+00004-00000+00000+00091-00000+006102030000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00246-00245-00244+00245+00491-00490-00487+ 82CBOVIX VIX OOPC 20221221 001100000490+00736-00735-00729+00735+00662-00557+09935+006102030018618+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00105-00000+006102030000000+ 81CBOVIX VIX OOPC 20221221 001150000001-00000-00246-00245-00243+00245+00491-00490-00486+ 82CBOVIX VIX OOPC 20221221 001150000490+00736-00735-00727+00735+00662-00542+09935+006102030018122+ 81CBOVIX VIX OOPP 20221221 001150000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001150000000+00000-00000+00008-00000+00000+00119-00000+006102030000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00246-00245-00242+00245+00491-00490-00484+ 82CBOVIX VIX OOPC 20221221 001200000490+00736-00735-00724+00735+00662-00528+09934+006102030017625+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00011-00000+00000+00134-00000+006102030000000+ 81CBOVIX VIX OOPC 20221221 001250000002-00000-00246-00245-00241+00245+00491-00490-00482+ 82CBOVIX VIX OOPC 20221221 001250000490+00736-00735-00720+00735+00662-00513+09933+006102030017128+ 81CBOVIX VIX OOPP 20221221 001250000002-00000+00001-00000+00004-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001250000000+00000-00000+00015-00000+00000+00148-00001-006102030000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00247-00245-00239+00245+00491-00490-00480+ 82CBOVIX VIX OOPC 20221221 001300000490+00736-00735-00716+00735+00662-00499+09932+006102030016632+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00000-00000+00019-00000+00000+00163-00003-006102030000001+ 81CBOVIX VIX OOPC 20221221 001350000004-00000-00247-00245-00238+00245+00491-00490-00477+ 82CBOVIX VIX OOPC 20221221 001350000490+00736-00735-00711+00735+00662-00484+09930+006102030016136+ 81CBOVIX VIX OOPP 20221221 001350000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221221 001350000000+00001-00000+00025-00000+00000+00178-00005-006102030000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00248-00245-00235+00245+00492-00490-00473+ 82CBOVIX VIX OOPC 20221221 001400000490+00736-00735-00704+00735+00662-00469+09926+006102030015640+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00003-00000+00010-00000+00002-00000+00017- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00031-00000+00000+00193-00008-006102030000002+ 81CBOVIX VIX OOPC 20221221 001450000007-00000+00249-00245-00233+00245+00492-00490-00468+ 82CBOVIX VIX OOPC 20221221 001450000490+00736-00735-00697+00735+00662-00454+09921+006102030015144+ 81CBOVIX VIX OOPP 20221221 001450000007-00000+00004-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20221221 001450000000+00001-00000+00038-00000+00000+00208-00014-006102030000003+ 81CBOVIX VIX OOPC 20221221 001500000009-00000+00250-00245-00229+00245+00493-00490-00463+ 82CBOVIX VIX OOPC 20221221 001500000491+00737-00735-00689+00736+00662-00439+09913+006102030014649+ 81CBOVIX VIX OOPP 20221221 001500000009-00001+00005-00001+00015-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20221221 001500000001+00001-00001+00047-00000+00000+00222-00021-006102030000005+ 81CBOVIX VIX OOPC 20221221 001600000014-00001+00253-00244-00221+00246+00495-00489-00450+ 82CBOVIX VIX OOPC 20221221 001600000491+00738-00734-00669+00736+00661-00410+09888+006102030013663+ 81CBOVIX VIX OOPP 20221221 001600000014-00001+00008-00001+00024-00001+00004-00001+00040- 82CBOVIX VIX OOPP 20221221 001600000001+00002-00001+00067-00001+00000+00252-00047-006102030000012+ 81CBOVIX VIX OOPC 20221221 001700000020-00002+00256-00243-00212+00247+00496-00488-00435+ 82CBOVIX VIX OOPC 20221221 001700000492+00738-00733-00645+00736+00661-00380+09848+006033170012680+ 81CBOVIX VIX OOPP 20221221 001700000020-00002+00011-00002+00033-00002+00006-00002+00055- 82CBOVIX VIX OOPP 20221221 001700000002+00003-00002+00090-00001+00001+00281-00087-006033170000023+ 81CBOVIX VIX OOPC 20221221 001800000025-00003+00260-00242-00202+00248+00498-00487-00420+ 82CBOVIX VIX OOPC 20221221 001800000493+00739-00732-00622+00736+00661-00351+09806+005787120011698+ 81CBOVIX VIX OOPP 20221221 001800000025-00003+00014-00003+00043-00003+00008-00003+00070- 82CBOVIX VIX OOPP 20221221 001800000003+00003-00003+00113-00000+00001+00311-00129-005787120000035+ 81CBOVIX VIX OOPC 20221221 001900000031-00005+00263-00241-00192+00250+00499-00486-00404+ 82CBOVIX VIX OOPC 20221221 001900000494+00739-00731-00597+00734+00660-00321+09759+005461920010716+ 81CBOVIX VIX OOPP 20221221 001900000031-00005+00017-00005+00053-00005+00009-00005+00086- 82CBOVIX VIX OOPP 20221221 001900000004+00004-00005+00139-00001-00001+00340-00176-005461920000046+ 81CBOVIX VIX OOPC 20221221 002000000040-00007+00268-00238-00178+00252+00501-00483-00381+ 82CBOVIX VIX OOPC 20221221 002000000496+00740-00728-00563+00729+00660-00293+09659+005338190009751+ 81CBOVIX VIX OOPP 20221221 002000000040-00007+00022-00007+00067-00007+00011-00007+00109- 82CBOVIX VIX OOPP 20221221 002000000006+00004-00008+00172-00007-00002+00369-00276-005338190000075+ 81CBOVIX VIX OOPC 20221221 002100000050-00012+00273-00233-00160+00257+00504-00478-00354+ 82CBOVIX VIX OOPC 20221221 002100000499+00739-00723-00525+00715+00658-00264+09512+005233790008803+ 81CBOVIX VIX OOPP 20221221 002100000050-00012+00028-00012+00085-00012+00013-00012+00136- 82CBOVIX VIX OOPP 20221221 002100000008+00004-00012+00211-00020-00004+00398-00423-005233790000120+ 81CBOVIX VIX OOPC 20221221 002200000064-00021+00280-00224-00139+00265+00506-00469-00322+ 82CBOVIX VIX OOPC 20221221 002200000499+00738-00714-00480+00686+00655-00237+09261+005290230007899+ 81CBOVIX VIX OOPP 20221221 002200000064-00021+00035-00021+00106-00020+00016-00021+00168- 82CBOVIX VIX OOPP 20221221 002200000009+00003-00021+00255-00049-00006+00425-00674-005290230000210+ 81CBOVIX VIX OOPC 20221221 002300000079-00036+00287-00208-00114+00276+00507-00453-00286+ 82CBOVIX VIX OOPC 20221221 002300000493+00734-00698-00432+00641+00651-00212+08890+005472910007066+ 81CBOVIX VIX OOPP 20221221 002300000079-00036+00042-00037+00131-00031+00016-00037+00204- 82CBOVIX VIX OOPP 20221221 002300000002+00001+00037+00303-00094-00011+00450-01045-005472910000370+ 81CBOVIX VIX OOPC 20221221 002400000093-00058+00293-00184-00090+00287+00505-00429-00251+ 82CBOVIX VIX OOPC 20221221 002400000476+00727-00674-00386+00589+00643-00190+08424+005722000006317+ 81CBOVIX VIX OOPP 20221221 002400000093-00058+00048-00061+00155-00042+00015-00061+00239- 82CBOVIX VIX OOPP 20221221 002400000015-00008+00061+00350-00147-00018+00472-01511-005722000000615+ 81CBOVIX VIX OOPC 20221221 002500000106-00082+00296-00152-00067+00292+00501-00394-00218+ 82CBOVIX VIX OOPC 20221221 002500000450+00717-00639-00342+00536+00633-00170+07891+006045650005674+ 81CBOVIX VIX OOPP 20221221 002500000106-00082+00051-00093+00178-00047+00011-00096+00272- 82CBOVIX VIX OOPP 20221221 002500000040-00019+00096+00393-00200-00029+00492-02043-006045650000965+ 81CBOVIX VIX OOPC 20221221 002600000116-00104+00298-00117-00048+00290+00495-00354-00189+ 82CBOVIX VIX OOPC 20221221 002600000420+00703-00597-00304+00487+00620-00153+07354+006353810005110+ 81CBOVIX VIX OOPP 20221221 002600000116-00104+00053-00128+00197-00045+00004-00136+00301- 82CBOVIX VIX OOPP 20221221 002600000070-00032+00139+00431-00249-00042+00508-02580-006353810001395+ 81CBOVIX VIX OOPC 20221221 002700000124-00121+00297-00083-00031+00283+00486-00310-00163+ 82CBOVIX VIX OOPC 20221221 002700000391+00687-00548-00271+00443+00605-00139+06830+006677190004631+ 81CBOVIX VIX OOPP 20221221 002700000123-00121+00052-00162+00214-00038+00005+00181+00327- 82CBOVIX VIX OOPP 20221221 002700000100-00048+00188+00464-00292-00056+00523-03104-006677190001910+ 81CBOVIX VIX OOPC 20221221 002800000129-00132+00294-00052-00017+00273+00475-00266-00142+ 82CBOVIX VIX OOPC 20221221 002800000362+00670-00496-00243+00405+00589-00127+06339+006987040004218+ 81CBOVIX VIX OOPP 20221221 002800000129-00132+00049-00193+00228-00028+00015+00224+00348- 82CBOVIX VIX OOPP 20221221 002800000128-00066+00239+00493-00330-00073+00535-03596-006987040002490+ 81CBOVIX VIX OOPC 20221221 002900000133-00139+00290-00026-00006+00261+00464-00225-00123+ 82CBOVIX VIX OOPC 20221221 002900000336+00651-00445-00218+00371+00571-00116+05886+007282860003859+ 81CBOVIX VIX OOPP 20221221 002900000133-00139+00045-00219+00239-00016+00026+00265+00367- 82CBOVIX VIX OOPP 20221221 002900000155-00084+00290+00517-00364-00091+00546-04049-007282860003125+ 81CBOVIX VIX OOPC 20221221 003000000135-00142+00285-00006-00003-00248+00452-00188-00108+ 82CBOVIX VIX OOPC 20221221 003000000313+00632-00395-00198+00344+00552-00107+05478+007623080003575+ 81CBOVIX VIX OOPP 20221221 003000000135-00142+00040-00240+00248-00003+00038+00302+00382- 82CBOVIX VIX OOPP 20221221 003000000177-00103+00340+00538-00391-00109+00555-04457-007623080003834+ 81CBOVIX VIX OOPC 20221221 003100000136-00143+00280-00011+00011-00235+00440-00156-00095+ 82CBOVIX VIX OOPC 20221221 003100000291+00614-00351-00179+00318+00534-00099+05105+007888040003300+ 81CBOVIX VIX OOPP 20221221 003100000136-00143+00035-00256+00256-00010-00050+00334+00396- 82CBOVIX VIX OOPP 20221221 003100000199-00122+00385+00556-00417-00128+00563-04830-007888040004553+ 81CBOVIX VIX OOPC 20221221 003200000137-00141+00274-00023+00017-00223+00428-00129-00083+ 82CBOVIX VIX OOPC 20221221 003200000271+00595-00310-00163+00294+00516-00091+04763+008124900003050+ 81CBOVIX VIX OOPP 20221221 003200000137-00141+00029-00268+00262-00022-00063+00361+00407- 82CBOVIX VIX OOPP 20221221 003200000219-00140+00425+00573-00441-00146+00570-05171-008124900005296+ 81CBOVIX VIX OOPC 20221221 003250000137-00140+00271-00029+00020-00217+00421-00117-00077+ 82CBOVIX VIX OOPC 20221221 003250000261+00586-00292-00155+00283+00507-00088+04601+008227190002930+ 81CBOVIX VIX OOPP 20221221 003250000137-00140+00026-00274+00265-00029-00069+00373+00413- 82CBOVIX VIX OOPP 20221221 003250000229-00149+00444+00580-00452-00155+00574-05333-008227190005673+ 81CBOVIX VIX OOPC 20221221 003300000136-00139+00268-00033+00023-00210+00415-00106-00072+ 82CBOVIX VIX OOPC 20221221 003300000252+00577-00274-00148+00272+00498-00084+04446+008323650002815+ 81CBOVIX VIX OOPP 20221221 003300000136-00139+00023-00278+00268-00035-00075+00384+00418- 82CBOVIX VIX OOPP 20221221 003300000238-00158+00461+00588-00463-00164+00577-05489-008323650006055+ 81CBOVIX VIX OOPC 20221221 003400000135-00135+00261-00041+00027-00199+00403-00086-00063+ 82CBOVIX VIX OOPC 20221221 003400000236+00559-00242-00135+00253+00480-00078+04160+008534500002615+ 81CBOVIX VIX OOPP 20221221 003400000135-00135+00016-00286+00272-00046-00087+00404+00427- 82CBOVIX VIX OOPP 20221221 003400000255-00176+00493+00601-00482-00182+00583-05774-008534500006849+ 81CBOVIX VIX OOPC 20221221 003500000134-00132+00255-00046+00030-00188+00391-00069-00056+ 82CBOVIX VIX OOPC 20221221 003500000221+00542-00214-00124+00237+00462-00073+03905+008755430002445+ 81CBOVIX VIX OOPP 20221221 003500000134-00132+00010-00291+00275-00057-00099+00421+00434- 82CBOVIX VIX OOPP 20221221 003500000269-00193+00522+00612-00499-00199+00588-06029-008755430007672+ 81CBOVIX VIX OOPC 20221221 003600000132-00127+00248-00050+00033-00178+00380-00055-00049+ 82CBOVIX VIX OOPC 20221221 003600000207+00525-00189-00114+00221+00445-00069+03669+008950780002285+ 81CBOVIX VIX OOPP 20221221 003600000132-00127+00003-00295+00278-00067-00111+00435+00441- 82CBOVIX VIX OOPP 20221221 003600000283-00210+00547+00622-00514-00216+00593-06266-008950780008506+ 81CBOVIX VIX OOPC 20221221 003700000131-00123+00242-00053+00035-00169+00368-00043-00043+ 82CBOVIX VIX OOPC 20221221 003700000195+00509-00167-00105+00208+00429-00064+03455+009147670002145+ 81CBOVIX VIX OOPP 20221221 003700000131-00123+00003+00298+00281-00076-00122+00447+00447- 82CBOVIX VIX OOPP 20221221 003700000295-00226+00568+00631-00527-00233+00597-06479-009147670009359+ 81CBOVIX VIX OOPC 20221221 003750000130-00121+00239-00054+00036-00164+00363-00038-00040+ 82CBOVIX VIX OOPC 20221221 003750000189+00501-00157-00101+00201+00421-00062+03353+009233010002076+ 81CBOVIX VIX OOPP 20221221 003750000130-00121+00006+00299+00282-00081-00127+00452+00450- 82CBOVIX VIX OOPP 20221221 003750000301-00234+00579+00635-00534-00241+00600-06582-009233010009787+ 81CBOVIX VIX OOPC 20221221 003800000129-00119+00236-00055+00037-00160+00358-00033-00038+ 82CBOVIX VIX OOPC 20221221 003800000184+00493-00147-00097+00195+00413-00060+03257+009326480002014+ 81CBOVIX VIX OOPP 20221221 003800000129-00119+00009+00300+00282-00085-00133+00457+00452- 82CBOVIX VIX OOPP 20221221 003800000306-00242+00588+00639-00540-00249+00601-06678-009326480010222+ 81CBOVIX VIX OOPC 20221221 003900000126-00114+00229-00057+00039-00152+00347-00025-00033+ 82CBOVIX VIX OOPC 20221221 003900000173+00478-00130-00089+00184+00398-00057+03072+009488080001890+ 81CBOVIX VIX OOPP 20221221 003900000126-00114+00016+00302+00284-00093-00143+00466+00457- 82CBOVIX VIX OOPP 20221221 003900000317-00257+00605+00646-00552-00264+00605-06863-009488080011092+ 81CBOVIX VIX OOPC 20221221 004000000124-00110+00223-00057+00040-00144+00337-00017-00029+ 82CBOVIX VIX OOPC 20221221 004000000164+00464-00116-00083+00173+00383-00054+02907+009660880001785+ 81CBOVIX VIX OOPP 20221221 004000000124-00110+00022+00302+00285-00101-00153+00473+00461- 82CBOVIX VIX OOPP 20221221 004000000326-00271+00620+00652-00562-00278+00608-07028-009660880011980+ 81CBOVIX VIX OOPC 20221221 004250000118-00100+00209-00057+00042-00127+00313-00004-00020+ 82CBOVIX VIX OOPC 20221221 004250000143+00430-00085-00069+00150+00349-00046+02538+010029690001545+ 81CBOVIX VIX OOPP 20221221 004250000118-00100+00036+00302+00287-00118-00177+00486+00470- 82CBOVIX VIX OOPP 20221221 004250000348-00305+00650+00667-00585-00312+00615-07397-010029690014224+ 81CBOVIX VIX OOPC 20221221 004500000112-00091+00195-00056+00043-00113+00291-00005+00014+ 82CBOVIX VIX OOPC 20221221 004500000126+00400-00064-00058+00132+00319-00041+02242+010393810001360+ 81CBOVIX VIX OOPP 20221221 004500000112-00091+00050+00301+00288-00132-00199+00495+00476- 82CBOVIX VIX OOPP 20221221 004500000364-00335+00672+00677-00603-00343+00621-07693-010393810016523+ 81CBOVIX VIX OOPC 20221221 004750000107-00083+00183-00054+00043-00102+00272-00011+00009+ 82CBOVIX VIX OOPC 20221221 004750000112+00373-00047-00049+00117+00292-00036+01993+010721550001205+ 81CBOVIX VIX OOPP 20221221 004750000107-00083+00062+00298+00288-00144-00218+00501+00481- 82CBOVIX VIX OOPP 20221221 004750000378-00362+00688+00686-00618-00369+00626-07941-010721550018852+ 81CBOVIX VIX OOPC 20221221 005000000101-00075+00172-00051+00042-00091+00254-00015+00006+ 82CBOVIX VIX OOPC 20221221 005000000100+00348-00035-00042+00104+00268-00032+01779+011006970001070+ 81CBOVIX VIX OOPP 20221221 005000000101-00075+00073+00296+00287-00154-00236+00505+00485- 82CBOVIX VIX OOPP 20221221 005000000390-00387+00700+00693-00631-00394+00630-08156-011006970021201+ 81CBOVIX VIX OOPC 20221221 005500000092-00064+00153-00046+00040-00076+00225-00018+00001+ 82CBOVIX VIX OOPC 20221221 005500000083+00307-00020-00032+00086+00229-00027+01467+011610260000885+ 81CBOVIX VIX OOPP 20221221 005500000092-00064+00092+00291+00286-00169-00265+00508+00490- 82CBOVIX VIX OOPP 20221221 005500000408-00428+00716+00703-00649-00433+00635-08467-011610260025983+ 81CBOVIX VIX OOPC 20221221 006000000083-00055+00137-00041+00038-00064+00201-00020+00002- 82CBOVIX VIX OOPC 20221221 006000000069+00274-00010-00025+00072+00197-00022+01227+012110090000740+ 81CBOVIX VIX OOPP 20221221 006000000083-00055+00108+00286+00284-00181-00289+00509+00493- 82CBOVIX VIX OOPP 20221221 006000000421-00461+00725+00710-00663-00464+00640-08707-012110090030806+ 81CBOVIX VIX OOPC 20221221 006500000076-00048+00124-00036+00036-00055+00180-00019+00004- 82CBOVIX VIX OOPC 20221221 006500000059+00246-00004-00020+00061+00172-00019+01044+012557680000630+ 81CBOVIX VIX OOPP 20221221 006500000076-00048+00121+00281+00281-00190-00310+00509+00495- 82CBOVIX VIX OOPP 20221221 006500000431-00490+00731+00716-00674-00490+00643-08890-012557680035664+ 81CBOVIX VIX OOPC 20221221 007000000069-00042+00112-00033+00034-00048+00163-00019+00006- 82CBOVIX VIX OOPC 20221221 007000000051+00222-00000-00016+00053+00151-00016+00902+012965640000545+ 81CBOVIX VIX OOPP 20221221 007000000070-00042+00133+00277+00279-00198-00327+00509+00496- 82CBOVIX VIX OOPP 20221221 007000000439-00513+00735+00720-00682-00511+00646-09032-012965640040547+ 81CBOVIX VIX OOPC 20221221 007500000064-00037+00102-00029+00032-00042+00148-00018+00006- 82CBOVIX VIX OOPC 20221221 007500000045+00202-00002+00013+00046+00134-00014+00786+013324590000475+ 81CBOVIX VIX OOPP 20221221 007500000064-00037+00142+00274+00277-00203-00341+00508+00497- 82CBOVIX VIX OOPP 20221221 007500000446-00533+00737+00723-00689-00528+00648-09148-013324590045445+ 81CBOVIX VIX OOPC 20221221 008000000058-00033+00094-00026+00030-00037+00135-00017+00007- 82CBOVIX VIX OOPC 20221221 008000000039+00184-00004+00010+00041+00119-00012+00688+013633170000415+ 81CBOVIX VIX OOPP 20221221 008000000059-00032+00151+00271+00275-00209-00354+00507+00497- 82CBOVIX VIX OOPP 20221221 008000000451-00551+00739+00725-00695-00543+00649-09246-013633170050352+ 81CBOVIX VIX OOPC 20221221 008500000054-00030+00086-00024+00028-00033+00125-00016+00007- 82CBOVIX VIX OOPC 20221221 008500000035+00169-00005+00009+00036+00107-00011+00613+013945430000370+ 81CBOVIX VIX OOPP 20221221 008500000055-00029+00158+00269+00273-00213-00365+00506+00498- 82CBOVIX VIX OOPP 20221221 008500000456-00566+00739+00727-00700-00555+00651-09322-013945430055275+ 81CBOVIX VIX OOPC 20221221 009000000050-00027+00080-00022+00026-00030+00115-00015+00007- 82CBOVIX VIX OOPC 20221221 009000000031+00156-00005+00007+00032+00097-00010+00547+014216910000330+ 81CBOVIX VIX OOPP 20221221 009000000051-00026+00165+00266+00272-00216-00375+00505+00498- 82CBOVIX VIX OOPP 20221221 009000000459-00579+00740+00729-00704-00565+00652-09388-014216910060203+ 81CBOVIX VIX OOPC 20221221 009500000046-00024+00073-00020+00025-00026+00105-00014+00007- 82CBOVIX VIX OOPC 20221221 009500000028+00143-00006+00006+00028+00087-00009+00483+014418450000290+ 81CBOVIX VIX OOPP 20221221 009500000047-00023+00171+00264+00270-00220-00384+00503+00498- 82CBOVIX VIX OOPP 20221221 009500000463-00592+00740+00730-00707-00575+00653-09452-014418450065131+ 81CBOVIX VIX OOPC 20221221 010000000043-00021+00068-00018+00023-00023+00098-00013+00007- 82CBOVIX VIX OOPC 20221221 010000000025+00132-00006+00005+00025+00079-00008+00434+014637710000260+ 81CBOVIX VIX OOPP 20221221 010000000044-00021+00177+00262+00269-00222-00392+00503+00498- 82CBOVIX VIX OOPP 20221221 010000000466-00602+00740+00731-00710-00583+00654-09501-014637710070069+ 81CBOVIX VIX OOPC 20221221 011000000037-00017+00059-00015+00020-00019+00084-00011+00007- 82CBOVIX VIX OOPC 20221221 011000000020+00114-00006+00003+00021+00065-00006+00352+015011620000210+ 81CBOVIX VIX OOPP 20221221 011000000038-00017+00186+00259+00266-00227-00406+00501+00498- 82CBOVIX VIX OOPP 20221221 011000000471-00621+00740+00733-00715-00596+00656-09583-015011620079954+ 81CBOVIX VIX OOPC 20221221 012000000033-00015+00051-00013+00018-00016+00074-00010+00007- 82CBOVIX VIX OOPC 20221221 012000000017+00100-00005+00002+00017+00055-00005+00294+015370970000175+ 81CBOVIX VIX OOPP 20221221 012000000034-00014+00193+00257+00264-00230-00416+00499+00497- 82CBOVIX VIX OOPP 20221221 012000000474-00635+00740+00734-00719-00606+00657-09641-015370970089855+ 81CBOVIX VIX OOPC 20221221 013000000030-00013+00046-00011+00016-00014+00065-00009+00006- 82CBOVIX VIX OOPC 20221221 013000000014+00089-00005+00001+00015+00048-00004+00252+015721150000150+ 81CBOVIX VIX OOPP 20221221 013000000030-00012+00199+00255+00262-00232-00424+00498+00497- 82CBOVIX VIX OOPP 20221221 013000000477-00646+00740+00735-00721-00614+00658-09683-015721150099765+ 81CBOVIX VIX OOPC 20221221 014000000026-00011+00041-00010+00015-00012+00058-00008+00006- 82CBOVIX VIX OOPC 20221221 014000000012+00079-00005+00001+00012+00041-00004+00214+015992580000127+ 81CBOVIX VIX OOPP 20221221 014000000027-00010+00204+00254+00261-00234-00431+00497+00497- 82CBOVIX VIX OOPP 20221221 014000000479-00656+00739+00735-00724-00620+00658-09720-015992580109678+ 81CBOVIX VIX OOPC 20221221 015000000024-00010+00037-00008+00013-00010+00052-00007+00005- 82CBOVIX VIX OOPC 20221221 015000000011+00071-00004+00001+00011+00036-00003+00186+016266720000111+ 81CBOVIX VIX OOPP 20221221 015000000025-00009+00208+00253+00260-00236-00437+00496+00497- 82CBOVIX VIX OOPP 20221221 015000000481-00663+00739+00736-00725-00625+00659-09748-016266720119597+ 81CBOVIX VIX OOPC 20221221 016000000021-00008+00033-00007+00012-00009+00047-00006+00005- 82CBOVIX VIX OOPC 20221221 016000000009+00063-00004+00000+00009+00031-00003+00159+016456610000094+ 81CBOVIX VIX OOPP 20221221 016000000022-00007+00211+00251+00258-00237-00443+00495+00496- 82CBOVIX VIX OOPP 20221221 016000000482-00671+00738+00736-00727-00630+00659-09775-016456610129516+ 81CBOVIX VIX OOPC 20221221 017000000019-00007+00029-00006+00011-00007+00042-00005+00005- 82CBOVIX VIX OOPC 20221221 017000000008+00056-00004+00000-00008+00027-00002+00136+016620130000080+ 81CBOVIX VIX OOPP 20221221 017000000020-00006+00215+00250+00257-00239-00448+00494+00496- 82CBOVIX VIX OOPP 20221221 017000000484-00678+00738+00736-00729-00634+00660-09798-016620130139438+ 81CBOVIX VIX OOPC 20221221 018000000017-00006+00026-00006+00010-00007+00038-00005+00004- 82CBOVIX VIX OOPC 20221221 018000000007+00051-00003+00000-00007+00024-00002+00120+016806090000070+ 81CBOVIX VIX OOPP 20221221 018000000018-00005+00217+00249+00256-00240-00451+00494+00496- 82CBOVIX VIX OOPP 20221221 018000000485-00683+00737+00737-00730-00637+00660-09815-016806090149363+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00195-00195-00193+00195+00390-00390-00387+ 82CBOVIX VIX OOPC 20230118 001000000389+00585-00584-00581+00584+00526-00514+09901+005950250020225+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00004-00000+00000+00011-00000+005950250000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00196-00195-00192+00195+00390-00390-00385+ 82CBOVIX VIX OOPC 20230118 001100000389+00585-00584-00577+00584+00526-00505+09900+005950250019235+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00007-00000+00000+00020-00001-005950250000000+ 81CBOVIX VIX OOPC 20230118 001200000004-00000-00197-00195-00189+00195+00391-00390-00381+ 82CBOVIX VIX OOPC 20230118 001200000389+00585-00584-00572+00584+00526-00493+09897+005950250018246+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00033-00004-005950250000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00199-00195-00186+00195+00392-00389-00376+ 82CBOVIX VIX OOPC 20230118 001300000390+00586-00584-00564+00584+00526-00477+09889+005950250017258+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00020-00000+00000+00049-00012-005950250000003+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00201-00194-00181+00195+00394-00389-00369+ 82CBOVIX VIX OOPC 20230118 001400000390+00587-00584-00554+00585+00526-00458+09874+005950250016272+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00030-00001+00000+00067-00027-005950250000008+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00205-00193-00174+00196+00396-00388-00359+ 82CBOVIX VIX OOPC 20230118 001500000391+00588-00583-00540+00586+00525-00437+09847+005950250015291+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00044-00002+00001+00089-00054-005950250000017+ 81CBOVIX VIX OOPC 20230118 001600000019-00003+00208-00192-00167+00197+00398-00387-00349+ 82CBOVIX VIX OOPC 20230118 001600000392+00590-00582-00526+00586+00525-00415+09816+005784680014311+ 81CBOVIX VIX OOPP 20230118 001600000019-00003+00013-00003+00028-00003+00008-00003+00040- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00058-00002+00001+00111-00085-005784680000027+ 81CBOVIX VIX OOPC 20230118 001700000024-00004+00211-00191-00160+00198+00400-00386-00339+ 82CBOVIX VIX OOPC 20230118 001700000393+00591-00581-00512+00587+00525-00391+09783+005527390013331+ 81CBOVIX VIX OOPP 20230118 001700000024-00004+00016-00004+00035-00004+00010-00004+00051- 82CBOVIX VIX OOPP 20230118 001700000004+00006-00004+00072-00003+00001+00135-00118-005527390000037+ 81CBOVIX VIX OOPC 20230118 001800000029-00005+00214-00190-00152+00199+00402-00385-00328+ 82CBOVIX VIX OOPC 20230118 001800000394+00592-00580-00496+00588+00524-00366+09747+005224300012351+ 81CBOVIX VIX OOPP 20230118 001800000029-00005+00019-00005+00043-00005+00012-00005+00061- 82CBOVIX VIX OOPP 20230118 001800000005+00008-00005+00088-00004+00001+00160-00154-005224300000048+ 81CBOVIX VIX OOPC 20230118 001900000038-00008+00220-00187-00139+00203+00406-00382-00310+ 82CBOVIX VIX OOPC 20230118 001900000397+00594-00576-00472+00589+00523-00339+09654+005176840011393+ 81CBOVIX VIX OOPP 20230118 001900000038-00008+00025-00008+00055-00008+00016-00008+00079- 82CBOVIX VIX OOPP 20230118 001900000007+00009-00008+00112-00005+00002+00187-00247-005176840000080+ 81CBOVIX VIX OOPC 20230118 002000000047-00011+00226-00183-00127+00206+00409-00378-00292+ 82CBOVIX VIX OOPC 20230118 002000000400+00595-00573-00448+00590+00522-00312+09552+005018520010438+ 81CBOVIX VIX OOPP 20230118 002000000046-00011+00031-00011+00068-00011+00019-00011+00097- 82CBOVIX VIX OOPP 20230118 002000000010+00011-00011+00136-00006+00003+00214-00349-005018520000115+ 81CBOVIX VIX OOPC 20230118 002100000057-00017+00232-00177-00111+00212+00413-00372-00271+ 82CBOVIX VIX OOPC 20230118 002100000404+00597-00567-00419+00589+00521-00284+09394+004945690009508+ 81CBOVIX VIX OOPP 20230118 002100000057-00017+00038-00017+00084-00017+00023-00017+00119- 82CBOVIX VIX OOPP 20230118 002100000015+00012-00017+00165-00005+00005+00241-00507-004945690000175+ 81CBOVIX VIX OOPC 20230118 002200000071-00028+00241-00166-00092+00221+00417-00361-00244+ 82CBOVIX VIX OOPC 20230118 002200000409+00597-00555-00384+00583+00517-00258+09137+005027360008633+ 81CBOVIX VIX OOPP 20230118 002200000071-00029+00046-00029+00103-00027+00027-00029+00145- 82CBOVIX VIX OOPP 20230118 002200000020+00013-00029+00200-00001-00009+00267-00764-005027360000290+ 81CBOVIX VIX OOPC 20230118 002300000085-00045+00249-00148-00071+00234+00420-00342-00216+ 82CBOVIX VIX OOPC 20230118 002300000413+00597-00537-00348+00568+00512-00234+08788+005195210007827+ 81CBOVIX VIX OOPP 20230118 002300000085-00045+00054-00047+00124-00040+00031-00047+00174- 82CBOVIX VIX OOPP 20230118 002300000023+00012-00047+00237-00016-00014+00291-01113-005195210000475+ 81CBOVIX VIX OOPC 20230118 002400000098-00066+00256-00124-00050+00247+00422-00317-00188+ 82CBOVIX VIX OOPC 20230118 002400000411+00594-00511-00312+00545+00504-00213+08377+005396090007097+ 81CBOVIX VIX OOPP 20230118 002400000098-00066+00062-00071+00144-00052+00033-00073+00202- 82CBOVIX VIX OOPP 20230118 002400000022+00010-00073+00272-00039-00022+00313-01524-005396090000735+ 81CBOVIX VIX OOPC 20230118 002500000111-00088+00262-00095-00031+00257+00422-00284-00161+ 82CBOVIX VIX OOPC 20230118 002500000403+00589-00477-00278+00516+00494-00193+07917+005655120006462+ 81CBOVIX VIX OOPP 20230118 002500000110-00088+00067-00100+00163-00062+00032-00106+00228- 82CBOVIX VIX OOPP 20230118 002500000014+00004-00108+00306-00068-00032+00332-01985-005655120001090+ 81CBOVIX VIX OOPC 20230118 002600000121-00108+00266-00065-00015+00262+00420-00248-00138+ 82CBOVIX VIX OOPC 20230118 002600000390+00581-00437-00248+00485+00482-00177+07451+005911520005902+ 81CBOVIX VIX OOPP 20230118 002600000121-00108+00071-00130+00180-00067+00030-00142+00252- 82CBOVIX VIX OOPP 20230118 002600000001+00003+00147+00337-00099-00044+00349-02450-005911520001520+ 81CBOVIX VIX OOPC 20230118 002700000129-00124+00268-00036-00000+00263+00416-00211-00117+ 82CBOVIX VIX OOPC 20230118 002700000374+00572-00394-00221+00454+00469-00162+06995+006166060005411+ 81CBOVIX VIX OOPP 20230118 002700000128-00124+00073-00158+00194-00068+00026-00179+00272- 82CBOVIX VIX OOPP 20230118 002700000015-00013+00190+00363-00130-00057+00364-02906-006166060002020+ 81CBOVIX VIX OOPC 20230118 002800000135-00135+00268-00012-00012-00260+00410-00176-00099+ 82CBOVIX VIX OOPC 20230118 002800000357+00561-00352-00197+00425+00455-00149+06563+006403470004976+ 81CBOVIX VIX OOPP 20230118 002800000135-00135+00073-00183+00207-00065+00021-00214+00290- 82CBOVIX VIX OOPP 20230118 002800000033-00023+00233+00387-00159-00071+00377-03338-006403470002575+ 81CBOVIX VIX OOPC 20230118 002900000139-00143+00267-00009+00022-00254+00404-00143-00084+ 82CBOVIX VIX OOPC 20230118 002900000339+00549-00310-00177+00398+00440-00138+06157+006664450004611+ 81CBOVIX VIX OOPP 20230118 002900000139-00143+00072-00204+00217-00059+00014-00246+00306- 82CBOVIX VIX OOPP 20230118 002900000051-00035+00274+00408-00187-00086+00388-03744-006664450003200+ 81CBOVIX VIX OOPC 20230118 003000000142-00148+00265-00026+00030-00247+00397-00115-00070+ 82CBOVIX VIX OOPC 20230118 003000000321+00537-00272-00159+00372+00425-00128+05782+006882150004271+ 81CBOVIX VIX OOPP 20230118 003000000142-00148+00070-00221+00225-00052+00007-00274+00319- 82CBOVIX VIX OOPP 20230118 003000000068-00047+00312+00426-00212-00101+00398-04119-006882150003851+ 81CBOVIX VIX OOPC 20230118 003100000144-00150+00262-00039+00037-00239+00389-00091-00059+ 82CBOVIX VIX OOPC 20230118 003100000305+00525-00237-00143+00350+00409-00120+05441+007139440003999+ 81CBOVIX VIX OOPP 20230118 003100000144-00150+00067-00234+00232-00044+00000+00299+00330- 82CBOVIX VIX OOPP 20230118 003100000084-00060+00347+00441-00234-00117+00406-04460-007139440004568+ 81CBOVIX VIX OOPC 20230118 003200000145-00150+00259-00050+00043-00230+00381-00070-00049+ 82CBOVIX VIX OOPC 20230118 003200000289+00512-00207-00129+00329+00394-00111+05122+007332360003726+ 81CBOVIX VIX OOPP 20230118 003200000145-00150+00064-00245+00237-00035+00008+00320+00340- 82CBOVIX VIX OOPP 20230118 003200000101-00072+00377+00455-00256-00131+00414-04779-007332360005285+ 81CBOVIX VIX OOPC 20230118 003250000146-00150+00257-00054+00045-00226+00377-00061-00045+ 82CBOVIX VIX OOPC 20230118 003250000281+00506-00193-00123+00319+00387-00108+04973+007432300003604+ 81CBOVIX VIX OOPP 20230118 003250000146-00150+00062-00249+00240-00031+00013+00329+00345- 82CBOVIX VIX OOPP 20230118 003250000108-00079+00391+00461-00265-00139+00418-04928-007432300005659+ 81CBOVIX VIX OOPC 20230118 003300000146-00150+00255-00058+00047-00222+00373-00052-00041+ 82CBOVIX VIX OOPC 20230118 003300000274+00499-00180-00117+00310+00380-00104+04833+007541460003496+ 81CBOVIX VIX OOPP 20230118 003300000146-00150+00060-00253+00242-00027+00017+00337+00349- 82CBOVIX VIX OOPP 20230118 003300000115-00085+00404+00467-00274-00146+00421-05068-007541460006045+ 81CBOVIX VIX OOPC 20230118 003400000146-00148+00251-00064+00051-00213+00365-00038-00033+ 82CBOVIX VIX OOPC 20230118 003400000260+00487-00156-00106+00292+00366-00098+04564+007724100003279+ 81CBOVIX VIX OOPP 20230118 003400000146-00148+00056-00259+00246-00018+00025+00352+00356- 82CBOVIX VIX OOPP 20230118 003400000129-00097+00428+00478-00292-00160+00428-05337-007724100006819+ 81CBOVIX VIX OOPC 20230118 003500000145-00145+00246-00069+00054-00205+00356-00025-00027+ 82CBOVIX VIX OOPC 20230118 003500000248+00475-00136-00097+00277+00352-00093+04324+007927260003100+ 81CBOVIX VIX OOPP 20230118 003500000145-00145+00052-00263+00249-00010+00033+00364+00363- 82CBOVIX VIX OOPP 20230118 003500000142-00109+00449+00487-00308-00174+00433-05577-007927260007630+ 81CBOVIX VIX OOPC 20230118 003600000144-00142+00242-00072+00057-00197+00348-00015-00021+ 82CBOVIX VIX OOPC 20230118 003600000236+00463-00118-00088+00262+00339-00087+04096+008092400002920+ 81CBOVIX VIX OOPP 20230118 003600000144-00142+00047-00267+00251-00002+00041+00375+00368- 82CBOVIX VIX OOPP 20230118 003600000154-00121+00467+00496-00323-00186+00439-05805-008092400008441+ 81CBOVIX VIX OOPC 20230118 003700000143-00139+00237-00074+00059-00189+00340-00006-00016+ 82CBOVIX VIX OOPC 20230118 003700000224+00451-00102-00081+00248+00327-00082+03886+008252770002758+ 81CBOVIX VIX OOPP 20230118 003700000143-00139+00043-00269+00253-00006-00049+00384+00373- 82CBOVIX VIX OOPP 20230118 003700000165-00133+00483+00504-00336-00199+00443-06015-008252770009269+ 81CBOVIX VIX OOPC 20230118 003750000143-00137+00235-00075+00060-00185+00336-00002-00014+ 82CBOVIX VIX OOPC 20230118 003750000219+00446-00094-00077+00241+00321-00080+03785+008323880002679+ 81CBOVIX VIX OOPP 20230118 003750000143-00137+00040-00270+00254-00010-00053+00388+00376- 82CBOVIX VIX OOPP 20230118 003750000171-00139+00490+00507-00343-00205+00446-06116-008323880009684+ 81CBOVIX VIX OOPC 20230118 003800000142-00136+00233-00076+00060-00181+00332-00002+00012+ 82CBOVIX VIX OOPC 20230118 003800000213+00440-00088-00074+00235+00315-00078+03686+008387500002599+ 81CBOVIX VIX OOPP 20230118 003800000142-00135+00038-00271+00255-00014-00057+00391+00378- 82CBOVIX VIX OOPP 20230118 003800000176-00144+00497+00511-00350-00211+00448-06215-008387500010100+ 81CBOVIX VIX OOPC 20230118 003900000140-00132+00228-00077+00061-00174+00325-00008+00008+ 82CBOVIX VIX OOPC 20230118 003900000204+00429-00076-00068+00224+00304-00074+03516+008565490002481+ 81CBOVIX VIX OOPP 20230118 003900000140-00132+00033-00272+00256-00021-00065+00397+00382- 82CBOVIX VIX OOPP 20230118 003900000185-00155+00508+00517-00360-00222+00452-06385-008565490010972+ 81CBOVIX VIX OOPC 20230118 004000000139-00129+00224-00077+00062-00168+00317-00013+00005+ 82CBOVIX VIX OOPC 20230118 004000000195+00419-00065-00062+00214+00293-00071+03354+008718750002362+ 81CBOVIX VIX OOPP 20230118 004000000139-00129+00029-00272+00257-00027-00072+00402+00385- 82CBOVIX VIX OOPP 20230118 004000000194-00166+00519+00522-00370-00233+00455-06547-008718750011843+ 81CBOVIX VIX OOPC 20230118 004250000134-00120+00212-00077+00064-00152+00299-00022+00002- 82CBOVIX VIX OOPC 20230118 004250000175+00394-00044-00050+00190+00268-00062+02988+009051240002090+ 81CBOVIX VIX OOPP 20230118 004250000134-00120+00018-00272+00259-00043-00090+00412+00392- 82CBOVIX VIX OOPP 20230118 004250000215-00191+00540+00534-00394-00258+00463-06913-009051240014047+ 81CBOVIX VIX OOPC 20230118 004500000129-00111+00202-00075+00064-00138+00282-00029+00008- 82CBOVIX VIX OOPC 20230118 004500000157+00370-00028-00041+00170+00246-00055+02676+009345090001860+ 81CBOVIX VIX OOPP 20230118 004500000129-00111+00007-00270+00259-00057-00107+00418+00397- 82CBOVIX VIX OOPP 20230118 004500000232-00214+00556+00543-00414-00280+00470-07225-009345090016292+ 81CBOVIX VIX OOPC 20230118 004750000124-00103+00192-00072+00064-00127+00267-00032+00011- 82CBOVIX VIX OOPC 20230118 004750000143+00350-00017-00034+00154+00226-00050+02426+009653130001685+ 81CBOVIX VIX OOPP 20230118 004750000124-00103+00003+00267+00259-00068-00122+00422+00401- 82CBOVIX VIX OOPP 20230118 004750000246-00234+00567+00551-00430-00299+00476-07475-009653130018593+ 81CBOVIX VIX OOPC 20230118 005000000119-00096+00183-00069+00063-00116+00253-00034+00014- 82CBOVIX VIX OOPC 20230118 005000000131+00331-00009-00028+00140+00209-00045+02203+009912470001525+ 81CBOVIX VIX OOPP 20230118 005000000119-00096+00012+00264+00258-00079-00136+00424+00404- 82CBOVIX VIX OOPP 20230118 005000000259-00254+00575+00557-00444-00317+00480-07698-009912470020908+ 81CBOVIX VIX OOPC 20230118 005500000110-00083+00166-00063+00061-00099+00228-00036+00018- 82CBOVIX VIX OOPC 20230118 005500000110+00296-00002+00018+00117+00180-00038+01840+010366770001265+ 81CBOVIX VIX OOPP 20230118 005500000110-00083+00029+00257+00255-00096-00162+00425+00408- 82CBOVIX VIX OOPP 20230118 005500000280-00288+00586+00566-00467-00346+00488-08061-010366770025599+ 81CBOVIX VIX OOPC 20230118 006000000101-00073+00151-00057+00058-00085+00206-00035+00020- 82CBOVIX VIX OOPC 20230118 006000000094+00268-00009+00012+00099+00156-00032+01563+010769530001070+ 81CBOVIX VIX OOPP 20230118 006000000101-00073+00044+00251+00253-00110-00183+00425+00410- 82CBOVIX VIX OOPP 20230118 006000000296-00316+00593+00572-00485-00370+00494-08338-010769530030355+ 81CBOVIX VIX OOPC 20230118 006500000093-00064+00138-00051+00054-00074+00188-00034+00021- 82CBOVIX VIX OOPC 20230118 006500000081+00243-00012+00008+00086+00137-00027+01348+011131840000920+ 81CBOVIX VIX OOPP 20230118 006500000094-00064+00057+00246+00249-00121-00201+00423+00410- 82CBOVIX VIX OOPP 20230118 006500000309-00341+00596+00577-00499-00389+00499-08553-011131840035156+ 81CBOVIX VIX OOPC 20230118 007000000087-00057+00127-00046+00051-00065+00172-00032+00021- 82CBOVIX VIX OOPC 20230118 007000000071+00222-00014+00005+00075+00121-00024+01176+011454420000800+ 81CBOVIX VIX OOPP 20230118 007000000087-00057+00068+00241+00246-00130-00217+00421+00411- 82CBOVIX VIX OOPP 20230118 007000000319-00361+00598+00580-00510-00405+00502-08725-011454420039987+ 81CBOVIX VIX OOPC 20230118 007500000080-00051+00117-00042+00048-00058+00158-00030+00021- 82CBOVIX VIX OOPC 20230118 007500000062+00204-00015+00002+00066+00108-00021+01032+011735820000700+ 81CBOVIX VIX OOPP 20230118 007500000081-00051+00078+00236+00243-00137-00231+00419+00411- 82CBOVIX VIX OOPP 20230118 007500000327-00380+00599+00582-00519-00418+00505-08869-011735820044838+ 81CBOVIX VIX OOPC 20230118 008000000075-00046+00108-00038+00046-00051+00146-00028+00021- 82CBOVIX VIX OOPC 20230118 008000000056+00188-00015+00000+00058+00097-00018+00916+012000550000620+ 81CBOVIX VIX OOPP 20230118 008000000075-00045+00086+00233+00241-00144-00243+00417+00411- 82CBOVIX VIX OOPP 20230118 008000000334-00396+00599+00584-00526-00429+00507-08985-012000550049709+ 81CBOVIX VIX OOPC 20230118 008500000070-00041+00100-00035+00043-00046+00135-00026+00020- 82CBOVIX VIX OOPC 20230118 008500000049+00174-00015+00001-00052+00087-00016+00816+012228700000550+ 81CBOVIX VIX OOPP 20230118 008500000070-00041+00094+00229+00238-00149-00254+00415+00410- 82CBOVIX VIX OOPP 20230118 008500000340-00410+00599+00586-00533-00439+00510-09085-012228700054590+ 81CBOVIX VIX OOPC 20230118 009000000065-00037+00093-00032+00040-00041+00125-00024+00020- 82CBOVIX VIX OOPC 20230118 009000000044+00161-00015+00002-00046+00079-00015+00729+012433250000490+ 81CBOVIX VIX OOPP 20230118 009000000065-00037+00101+00226+00236-00154-00264+00413+00410- 82CBOVIX VIX OOPP 20230118 009000000346-00423+00599+00587-00538-00447+00511-09172-012433250059481+ 81CBOVIX VIX OOPC 20230118 009500000061-00034+00087-00029+00038-00037+00117-00023+00019- 82CBOVIX VIX OOPC 20230118 009500000040+00150-00014+00003-00042+00072-00013+00657+012626910000440+ 81CBOVIX VIX OOPP 20230118 009500000061-00033+00107+00223+00233-00158-00272+00412+00409- 82CBOVIX VIX OOPP 20230118 009500000350-00434+00598+00588-00543-00454+00513-09244-012626910064382+ 81CBOVIX VIX OOPC 20230118 010000000057-00030+00081-00026+00036-00033+00108-00021+00018- 82CBOVIX VIX OOPC 20230118 010000000036+00139-00014+00003-00037+00065-00012+00587+012766510000390+ 81CBOVIX VIX OOPP 20230118 010000000057-00030+00114+00221+00231-00162-00281+00410+00408- 82CBOVIX VIX OOPP 20230118 010000000354-00445+00598+00588-00548-00461+00514-09314-012766510069283+ 81CBOVIX VIX OOPC 20230118 011000000050-00025+00071-00022+00032-00028+00094-00018+00017- 82CBOVIX VIX OOPC 20230118 011000000029+00121-00013+00004-00030+00054-00010+00484+013079120000320+ 81CBOVIX VIX OOPP 20230118 011000000051-00025+00123+00216+00227-00168-00294+00407+00407- 82CBOVIX VIX OOPP 20230118 011000000361-00462+00596+00589-00554-00471+00516-09417-013079120079115+ 81CBOVIX VIX OOPC 20230118 012000000045-00022+00063-00019+00029-00024+00084-00016+00016- 82CBOVIX VIX OOPC 20230118 012000000025+00107-00011+00004-00026+00047-00008+00410+013379130000270+ 81CBOVIX VIX OOPP 20230118 012000000045-00021+00131+00213+00224-00172-00305+00405+00406- 82CBOVIX VIX OOPP 20230118 012000000365-00476+00595+00589-00559-00479+00518-09491-013379130088967+ 81CBOVIX VIX OOPC 20230118 013000000039-00018+00055-00016+00026-00019+00073-00014+00014- 82CBOVIX VIX OOPC 20230118 013000000020+00094-00010+00005-00021+00039-00007+00338+013553880000220+ 81CBOVIX VIX OOPP 20230118 013000000040-00017+00139+00210+00221-00176-00315+00402+00404- 82CBOVIX VIX OOPP 20230118 013000000370-00489+00594+00590-00564-00486+00520-09563-013553880098820+ 81CBOVIX VIX OOPC 20230118 014000000035-00016+00050-00014+00023-00017+00066-00012+00013- 82CBOVIX VIX OOPC 20230118 014000000018+00085-00009+00005-00018+00034-00006+00293+013796360000190+ 81CBOVIX VIX OOPP 20230118 014000000036-00015+00144+00208+00219-00179-00323+00401+00403- 82CBOVIX VIX OOPP 20230118 014000000373-00499+00593+00590-00567-00491+00520-09608-013796360108692+ 81CBOVIX VIX OOPC 20230118 015000000032-00013+00044-00012+00021-00014+00059-00010+00012- 82CBOVIX VIX OOPC 20230118 015000000015+00075-00008+00005-00015+00030-00005+00249+013953750000160+ 81CBOVIX VIX OOPP 20230118 015000000033-00012+00150+00206+00217-00181-00330+00399+00402- 82CBOVIX VIX OOPP 20230118 015000000375-00508+00592+00590-00570-00496+00521-09652-013953750118564+ 81CBOVIX VIX OOPC 20230118 016000000029-00012+00040-00011+00019-00013+00053-00009+00011- 82CBOVIX VIX OOPC 20230118 016000000013+00068-00007+00004-00013+00026-00004+00218+014147850000140+ 81CBOVIX VIX OOPP 20230118 016000000030-00011+00154+00205+00215-00183-00335+00398+00402- 82CBOVIX VIX OOPP 20230118 016000000377-00515+00591+00590-00572-00499+00522-09683-014147850128446+ 81CBOVIX VIX OOPC 20230118 017000000026-00010+00036-00009+00017-00011+00048-00008+00010- 82CBOVIX VIX OOPC 20230118 017000000011+00061-00007+00004-00012+00023-00004+00189+014279040000120+ 81CBOVIX VIX OOPP 20230118 017000000027-00009+00157+00203+00213-00185-00340+00397+00401- 82CBOVIX VIX OOPP 20230118 017000000379-00522+00590+00590-00574-00503+00523-09713-014279040138328+ 81CBOVIX VIX OOPC 20230118 018000000024-00009+00033-00008+00016-00010+00044-00007+00009- 82CBOVIX VIX OOPC 20230118 018000000010+00056-00006+00004-00010+00020-00003+00166+014421710000105+ 81CBOVIX VIX OOPP 20230118 018000000025-00008+00161+00202+00212-00186-00345+00396+00400- 82CBOVIX VIX OOPP 20230118 018000000381-00527+00589+00589-00575-00505+00523-09735-014421710148215+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00157-00156-00155+00156+00313-00313-00311+ 82CBOVIX VIX OOPC 20230215 001000000312+00469-00469-00466+00469+00422-00419+09865+005068310019918+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+005068310000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00157-00156-00154+00156+00313-00313-00309+ 82CBOVIX VIX OOPC 20230215 001100000312+00469-00469-00464+00469+00422-00417+09864+005068310018932+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00005-00000+00000+00005-00001-005068310000000+ 81CBOVIX VIX OOPC 20230215 001200000003-00000-00158-00156-00152+00156+00314-00312-00306+ 82CBOVIX VIX OOPC 20230215 001200000312+00470-00469-00460+00469+00422-00412+09862+005068310017946+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00010-00004-005068310000001+ 81CBOVIX VIX OOPC 20230215 001300000005-00000+00160-00156-00149+00156+00315-00312-00302+ 82CBOVIX VIX OOPC 20230215 001300000313+00471-00469-00454+00469+00422-00405+09855+005068310016961+ 81CBOVIX VIX OOPP 20230215 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00014-00000+00000+00017-00010-005068310000003+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00162-00156-00144+00157+00317-00312-00296+ 82CBOVIX VIX OOPC 20230215 001400000313+00472-00468-00446+00469+00422-00395+09841+005068310015978+ 81CBOVIX VIX OOPP 20230215 001400000008-00001+00006-00001+00012-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00023-00001+00000+00027-00024-005068310000007+ 81CBOVIX VIX OOPC 20230215 001500000013-00001+00166-00155-00138+00158+00319-00311-00288+ 82CBOVIX VIX OOPC 20230215 001500000314+00473-00467-00435+00470+00421-00383+09816+005068310015000+ 81CBOVIX VIX OOPP 20230215 001500000013-00001+00009-00001+00018-00001+00007-00001+00025- 82CBOVIX VIX OOPP 20230215 001500000001+00005-00001+00034-00001+00000+00039-00049-005068310000015+ 81CBOVIX VIX OOPC 20230215 001600000018-00002+00169-00154-00132+00159+00322-00310-00279+ 82CBOVIX VIX OOPC 20230215 001600000315+00475-00466-00424+00471+00421-00369+09785+004945890014023+ 81CBOVIX VIX OOPP 20230215 001600000018-00002+00013-00002+00024-00002+00009-00002+00033- 82CBOVIX VIX OOPP 20230215 001600000002+00006-00002+00045-00002+00001+00053-00081-004945890000025+ 81CBOVIX VIX OOPC 20230215 001700000022-00003+00172-00153-00125+00160+00324-00309-00270+ 82CBOVIX VIX OOPC 20230215 001700000316+00476-00465-00412+00472+00421-00354+09751+004731390013047+ 81CBOVIX VIX OOPP 20230215 001700000022-00003+00016-00003+00031-00003+00011-00003+00042- 82CBOVIX VIX OOPP 20230215 001700000003+00008-00003+00057-00003+00001+00068-00114-004731390000035+ 81CBOVIX VIX OOPC 20230215 001800000029-00005+00177-00151-00116+00162+00327-00307-00258+ 82CBOVIX VIX OOPC 20230215 001800000318+00478-00463-00396+00473+00420-00335+09690+004615780012080+ 81CBOVIX VIX OOPP 20230215 001800000029-00005+00021-00005+00040-00005+00015-00005+00054- 82CBOVIX VIX OOPP 20230215 001800000005+00010-00005+00073-00005+00002+00087-00175-004615780000055+ 81CBOVIX VIX OOPC 20230215 001900000038-00009+00184-00147-00104+00165+00331-00303-00242+ 82CBOVIX VIX OOPC 20230215 001900000321+00481-00459-00375+00476+00419-00314+09582+004606620011133+ 81CBOVIX VIX OOPP 20230215 001900000038-00009+00027-00009+00052-00009+00019-00009+00071- 82CBOVIX VIX OOPP 20230215 001900000009+00012-00009+00094-00007+00003+00108-00283-004606620000095+ 81CBOVIX VIX OOPC 20230215 002000000049-00016+00191-00140-00089+00171+00336-00297-00223+ 82CBOVIX VIX OOPC 20230215 002000000326+00484-00453-00350+00478+00417-00292+09423+004629100010212+ 81CBOVIX VIX OOPP 20230215 002000000049-00016+00035-00016+00067-00015+00024-00016+00090- 82CBOVIX VIX OOPP 20230215 002000000014+00015-00016+00119-00010+00005+00130-00443-004629100000160+ 81CBOVIX VIX OOPC 20230215 002100000062-00026+00200-00130-00072+00181+00342-00286-00200+ 82CBOVIX VIX OOPC 20230215 002100000333+00486-00442-00322+00480+00414-00269+09189+004723420009335+ 81CBOVIX VIX OOPP 20230215 002100000062-00026+00044-00027+00084-00025+00029-00027+00112- 82CBOVIX VIX OOPP 20230215 002100000021+00018-00027+00147-00011+00008+00153-00677-004723420000270+ 81CBOVIX VIX OOPC 20230215 002200000075-00041+00209-00113-00054+00193+00347-00269-00176+ 82CBOVIX VIX OOPC 20230215 002200000340+00488-00424-00292+00478+00409-00247+08873+004885280008523+ 81CBOVIX VIX OOPP 20230215 002200000075-00041+00052-00043+00103-00037+00034-00044+00136- 82CBOVIX VIX OOPP 20230215 002200000027+00019-00044+00177-00009+00013+00175-00992-004885280000445+ 81CBOVIX VIX OOPC 20230215 002300000088-00059+00217-00092-00035+00206+00350-00245-00152+ 82CBOVIX VIX OOPC 20230215 002300000344+00488-00400-00262+00470+00402-00226+08496+005084510007787+ 81CBOVIX VIX OOPP 20230215 002300000088-00060+00061-00065+00121-00050+00038-00067+00160- 82CBOVIX VIX OOPP 20230215 002300000032+00019-00068+00207-00001+00020+00196-01369-005084510000695+ 81CBOVIX VIX OOPC 20230215 002400000100-00079+00224-00067-00018+00217+00353-00217-00130+ 82CBOVIX VIX OOPC 20230215 002400000345+00486-00370-00233+00457+00393-00207+08079+005306770007130+ 81CBOVIX VIX OOPP 20230215 002400000100-00079+00067-00089+00138-00061+00040-00096+00183- 82CBOVIX VIX OOPP 20230215 002400000032+00017-00099+00235-00012-00029+00215-01786-005306770001025+ 81CBOVIX VIX OOPC 20230215 002500000110-00096+00229-00042-00003+00225+00353-00187-00109+ 82CBOVIX VIX OOPC 20230215 002500000341+00482-00336-00207+00440+00383-00190+07652+005524730006544+ 81CBOVIX VIX OOPP 20230215 002500000110-00097+00072-00115+00153-00069+00041-00126+00203- 82CBOVIX VIX OOPP 20230215 002500000028+00013-00133+00261-00029-00039+00232-02213-005524730001425+ 81CBOVIX VIX OOPC 20230215 002600000118-00111+00232-00018-00010-00230+00352-00156-00091+ 82CBOVIX VIX OOPC 20230215 002600000334+00477-00300-00184+00421+00372-00175+07227+005746110006027+ 81CBOVIX VIX OOPP 20230215 002600000118-00111+00076-00138+00166-00073+00039-00156+00222- 82CBOVIX VIX OOPP 20230215 002600000021+00008-00169+00285-00048-00050+00247-02638-005746110001895+ 81CBOVIX VIX OOPC 20230215 002700000124-00123+00234-00003+00021-00231+00349-00127-00075+ 82CBOVIX VIX OOPC 20230215 002700000324+00470-00265-00163+00401+00360-00162+06818+005953700005565+ 81CBOVIX VIX OOPP 20230215 002700000124-00123+00078-00159+00177-00075+00037-00185+00238- 82CBOVIX VIX OOPP 20230215 002700000012+00001-00204+00306-00068-00062+00260-03047-005953700002420+ 81CBOVIX VIX OOPC 20230215 002800000129-00131+00235-00021+00031-00229+00346-00101-00061+ 82CBOVIX VIX OOPC 20230215 002800000313+00462-00231-00145+00381+00347-00150+06429+006175060005169+ 81CBOVIX VIX OOPP 20230215 002800000129-00131+00078-00177+00187-00073+00033-00211+00251- 82CBOVIX VIX OOPP 20230215 002800000000+00007+00237+00324-00088-00075+00272-03436-006175060003010+ 81CBOVIX VIX OOPC 20230215 002900000133-00137+00234-00035+00039-00226+00341-00078-00049+ 82CBOVIX VIX OOPC 20230215 002900000301+00454-00201-00129+00361+00335-00139+06065+006356090004797+ 81CBOVIX VIX OOPP 20230215 002900000133-00137+00078-00191+00195-00070+00029-00234+00264- 82CBOVIX VIX OOPP 20230215 002900000011-00015+00268+00340-00108-00087+00282-03800-006356090003625+ 81CBOVIX VIX OOPC 20230215 003000000136-00141+00233-00047+00045-00222+00336-00058-00039+ 82CBOVIX VIX OOPC 20230215 003000000289+00445-00173-00115+00343+00322-00130+05727+006561360004485+ 81CBOVIX VIX OOPP 20230215 003000000136-00141+00077-00203+00201-00065+00024-00254+00274- 82CBOVIX VIX OOPP 20230215 003000000023-00024+00295+00354-00126-00099+00292-04138-006561360004300+ 81CBOVIX VIX OOPC 20230215 003250000139-00143+00227-00067+00057-00207+00322-00020-00018+ 82CBOVIX VIX OOPC 20230215 003250000260+00421-00118-00087+00301+00293-00111+04988+007009840003825+ 81CBOVIX VIX OOPP 20230215 003250000139-00143+00071-00223+00213-00051+00009-00292+00294- 82CBOVIX VIX OOPP 20230215 003250000053-00047+00351+00382-00168-00129+00311-04878-007009840006106+ 81CBOVIX VIX OOPC 20230215 003500000139-00139+00220-00077+00064-00191+00306-00004+00004+ 82CBOVIX VIX OOPC 20230215 003500000233+00398-00078-00066+00266+00266-00096+04376+007392580003300+ 81CBOVIX VIX OOPP 20230215 003500000139-00139+00063-00233+00221-00035+00006+00317+00309- 82CBOVIX VIX OOPP 20230215 003500000079-00071+00391+00403-00203-00156+00326-05489-007392580008048+ 81CBOVIX VIX OOPC 20230215 003750000137-00133+00211-00081+00068-00176+00291-00020+00006- 82CBOVIX VIX OOPC 20230215 003750000210+00376-00050-00050+00237+00242-00084+03882+007771410002905+ 81CBOVIX VIX OOPP 20230215 003750000137-00133+00055-00237+00225-00020+00022+00332+00318- 82CBOVIX VIX OOPP 20230215 003750000102-00093+00419+00419-00232-00180+00338-05983-007771410010119+ 81CBOVIX VIX OOPC 20230215 004000000133-00126+00202-00082+00070-00162+00276-00030+00013- 82CBOVIX VIX OOPC 20230215 004000000190+00355-00030-00038+00213+00221-00074+03467+008097360002575+ 81CBOVIX VIX OOPP 20230215 004000000134-00126+00046-00238+00227-00005+00037+00343+00326- 82CBOVIX VIX OOPP 20230215 004000000122-00114+00439+00431-00256-00201+00347-06398-008097360012256+ 81CBOVIX VIX OOPC 20230215 004250000130-00118+00193-00081+00071-00149+00262-00036+00018- 82CBOVIX VIX OOPC 20230215 004250000173+00335-00015-00029+00192+00202-00066+03117+008388870002300+ 81CBOVIX VIX OOPP 20230215 004250000130-00118+00037-00237+00228-00008-00051+00349+00331- 82CBOVIX VIX OOPP 20230215 004250000139-00133+00453+00440-00277-00220+00355-06748-008388870014447+ 81CBOVIX VIX OOPC 20230215 004500000125-00111+00184-00079+00071-00137+00249-00040+00022- 82CBOVIX VIX OOPC 20230215 004500000158+00317-00005-00022+00174+00186-00060+02820+008655550002070+ 81CBOVIX VIX OOPP 20230215 004500000125-00111+00028-00235+00227-00019-00064+00353+00335- 82CBOVIX VIX OOPP 20230215 004500000155-00151+00464+00447-00295-00236+00362-07045-008655550016684+ 81CBOVIX VIX OOPC 20230215 004750000121-00104+00176-00076+00070-00127+00236-00042+00025- 82CBOVIX VIX OOPC 20230215 004750000145+00301-00003+00016+00159+00172-00054+02569+008909440001880+ 81CBOVIX VIX OOPP 20230215 004750000121-00104+00020-00232+00227-00029-00076+00355+00337- 82CBOVIX VIX OOPP 20230215 004750000167-00168+00471+00453-00310-00250+00368-07296-008909440018961+ 81CBOVIX VIX OOPC 20230215 005000000117-00098+00168-00073+00069-00118+00225-00043+00027- 82CBOVIX VIX OOPC 20230215 005000000133+00286-00008+00011+00146+00159-00049+02347+009130150001710+ 81CBOVIX VIX OOPP 20230215 005000000117-00097+00012-00229+00226-00039-00087+00356+00339- 82CBOVIX VIX OOPP 20230215 005000000179-00183+00477+00458-00323-00263+00373-07518-009130150021257+ 81CBOVIX VIX OOPC 20230215 005500000108-00086+00154-00067+00067-00102+00204-00043+00029- 82CBOVIX VIX OOPC 20230215 005500000114+00258-00015+00004+00124+00137-00041+01985+009525020001435+ 81CBOVIX VIX OOPP 20230215 005500000108-00086+00002+00223+00223-00055-00108+00355+00342- 82CBOVIX VIX OOPP 20230215 005500000199-00210+00484+00465-00345-00285+00381-07881-009525020025915+ 81CBOVIX VIX OOPC 20230215 006000000100-00076+00141-00061+00063-00089+00186-00042+00030- 82CBOVIX VIX OOPC 20230215 006000000099+00235-00019+00000-00106+00119-00035+01704+009873080001225+ 81CBOVIX VIX OOPP 20230215 006000000101-00076+00015+00217+00220-00068-00126+00354+00343- 82CBOVIX VIX OOPP 20230215 006000000214-00234+00488+00469-00363-00302+00387-08162-009873080030638+ 81CBOVIX VIX OOPC 20230215 006500000093-00068+00130-00055+00060-00078+00170-00039+00030- 82CBOVIX VIX OOPC 20230215 006500000086+00214-00021+00004-00092+00105-00030+01476+010169580001055+ 81CBOVIX VIX OOPP 20230215 006500000093-00068+00026+00211+00216-00078-00142+00352+00343- 82CBOVIX VIX OOPP 20230215 006500000227-00254+00489+00473-00377-00317+00392-08389-010169580035402+ 81CBOVIX VIX OOPC 20230215 007000000087-00060+00120-00050+00056-00069+00156-00037+00030- 82CBOVIX VIX OOPC 20230215 007000000076+00196-00021+00006-00081+00093-00026+01289+010424610000915+ 81CBOVIX VIX OOPP 20230215 007000000087-00060+00036+00206+00213-00088-00156+00349+00342- 82CBOVIX VIX OOPP 20230215 007000000237-00272+00490+00475-00388-00329+00396-08576-010424610040195+ 81CBOVIX VIX OOPC 20230215 007500000081-00054+00111-00045+00053-00061+00144-00035+00029- 82CBOVIX VIX OOPC 20230215 007500000067+00181-00021+00007-00071+00083-00023+01139+010666600000805+ 81CBOVIX VIX OOPP 20230215 007500000081-00054+00045+00201+00210-00095-00168+00347+00342- 82CBOVIX VIX OOPP 20230215 007500000246-00287+00490+00476-00398-00339+00399-08726-010666600045018+ 81CBOVIX VIX OOPC 20230215 008000000075-00049+00103-00041+00050-00055+00133-00032+00028- 82CBOVIX VIX OOPC 20230215 008000000060+00167-00021+00008-00063+00074-00020+01010+010873520000710+ 81CBOVIX VIX OOPP 20230215 008000000075-00049+00053+00197+00207-00102-00179+00344+00341- 82CBOVIX VIX OOPP 20230215 008000000253-00301+00489+00478-00406-00347+00401-08855-010873520049856+ 81CBOVIX VIX OOPC 20230215 008500000070-00044+00096-00038+00047-00049+00124-00030+00027- 82CBOVIX VIX OOPC 20230215 008500000053+00155-00020+00009-00056+00067-00018+00901+011060380000630+ 81CBOVIX VIX OOPP 20230215 008500000071-00044+00060+00194+00204-00107-00188+00342+00340- 82CBOVIX VIX OOPP 20230215 008500000260-00314+00488+00478-00413-00355+00404-08964-011060380054709+ 81CBOVIX VIX OOPC 20230215 009000000065-00040+00089-00034+00044-00044+00115-00028+00026- 82CBOVIX VIX OOPC 20230215 009000000048+00143-00019+00010-00050+00061-00016+00806+011222370000560+ 81CBOVIX VIX OOPP 20230215 009000000066-00040+00067+00190+00201-00112-00197+00340+00339- 82CBOVIX VIX OOPP 20230215 009000000265-00325+00488+00479-00419-00361+00406-09059-011222370059572+ 81CBOVIX VIX OOPC 20230215 009500000061-00036+00083-00031+00042-00040+00107-00026+00025- 82CBOVIX VIX OOPC 20230215 009500000043+00133-00018+00010-00045+00055-00014+00724+011369570000500+ 81CBOVIX VIX OOPP 20230215 009500000062-00036+00073+00187+00199-00117-00205+00338+00338- 82CBOVIX VIX OOPP 20230215 009500000270-00335+00487+00479-00424-00367+00408-09142-011369570064445+ 81CBOVIX VIX OOPC 20230215 010000000057-00033+00077-00029+00040-00036+00100-00024+00024- 82CBOVIX VIX OOPC 20230215 010000000039+00124-00017+00010-00041+00050-00013+00654+011512150000450+ 81CBOVIX VIX OOPP 20230215 010000000058-00033+00078+00185+00196-00120-00212+00336+00337- 82CBOVIX VIX OOPP 20230215 010000000274-00344+00486+00479-00428-00372+00409-09211-011512150069328+ 81CBOVIX VIX OOPC 20230215 011000000051-00028+00068-00025+00035-00030+00087-00021+00022- 82CBOVIX VIX OOPC 20230215 011000000032+00109-00016+00010-00034+00042-00011+00543+011772690000370+ 81CBOVIX VIX OOPP 20230215 011000000051-00027+00087+00180+00192-00126-00224+00332+00335- 82CBOVIX VIX OOPP 20230215 011000000281-00359+00484+00479-00435-00380+00411-09323-011772690079115+ 81CBOVIX VIX OOPC 20230215 012000000045-00024+00061-00021+00032-00026+00078-00018+00020- 82CBOVIX VIX OOPC 20230215 012000000027+00096-00014+00010-00028+00036-00009+00458+012009030000310+ 81CBOVIX VIX OOPP 20230215 012000000046-00023+00095+00177+00189-00131-00234+00330+00333- 82CBOVIX VIX OOPP 20230215 012000000286-00372+00482+00479-00441-00386+00413-09408-012009030088921+ 81CBOVIX VIX OOPC 20230215 013000000040-00020+00053-00018+00028-00021+00068-00015+00018- 82CBOVIX VIX OOPC 20230215 013000000023+00085-00012+00009-00024+00030-00007+00381+012163510000255+ 81CBOVIX VIX OOPP 20230215 013000000041-00019+00102+00173+00185-00136-00243+00327+00331- 82CBOVIX VIX OOPP 20230215 013000000291-00383+00480+00478-00446-00391+00415-09484-012163510098732+ 81CBOVIX VIX OOPC 20230215 014000000036-00017+00048-00015+00026-00018+00061-00013+00016- 82CBOVIX VIX OOPC 20230215 014000000019+00075-00011+00009-00020+00026-00006+00324+012324930000215+ 81CBOVIX VIX OOPP 20230215 014000000037-00016+00108+00171+00183-00139-00251+00325+00330- 82CBOVIX VIX OOPP 20230215 014000000294-00392+00479+00478-00450-00395+00416-09541-012324930108558+ 81CBOVIX VIX OOPC 20230215 015000000033-00015+00044-00014+00023-00016+00055-00012+00015- 82CBOVIX VIX OOPC 20230215 015000000017+00069-00010+00008-00018+00023-00005+00287+012533140000190+ 81CBOVIX VIX OOPP 20230215 015000000034-00014+00112+00169+00181-00141-00256+00324+00329- 82CBOVIX VIX OOPP 20230215 015000000296-00399+00478+00478-00452-00398+00417-09579-012533140118400+ 81CBOVIX VIX OOPC 20230215 016000000030-00013+00039-00012+00021-00014+00050-00011+00014- 82CBOVIX VIX OOPC 20230215 016000000015+00062-00009+00008-00015+00020-00005+00250+012682610000165+ 81CBOVIX VIX OOPP 20230215 016000000031-00012+00116+00167+00179-00143-00261+00322+00327- 82CBOVIX VIX OOPP 20230215 016000000299-00405+00477+00477-00454-00401+00417-09615-012682610128241+ 81CBOVIX VIX OOPC 20230215 017000000027-00011+00035-00011+00019-00012+00045-00009+00013- 82CBOVIX VIX OOPC 20230215 017000000013+00056-00008+00007-00013+00018-00004+00215+012771760000140+ 81CBOVIX VIX OOPP 20230215 017000000028-00010+00120+00166+00177-00145-00266+00321+00326- 82CBOVIX VIX OOPP 20230215 017000000301-00412+00476+00477-00457-00404+00418-09651-012771760138082+ 81CBOVIX VIX OOPC 20230215 018000000025-00010+00033-00009+00018-00011+00041-00008+00012- 82CBOVIX VIX OOPC 20230215 018000000011+00051-00007+00007-00012+00016-00004+00192+012920360000125+ 81CBOVIX VIX OOPP 20230215 018000000026-00009+00123+00165+00175-00146-00270+00320+00325- 82CBOVIX VIX OOPP 20230215 018000000302-00416+00475+00477-00458-00406+00419-09673-012920360147934+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00142-00141-00139+00141+00282-00282-00279+ 82CBOVIX VIX OOPC 20230322 001000000281+00423-00422-00419+00422+00380-00378+09817+004854850019798+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004854850000000+ 81CBOVIX VIX OOPC 20230322 001100000002-00000-00143-00141-00137+00141+00283-00282-00277+ 82CBOVIX VIX OOPC 20230322 001100000281+00423-00422-00416+00422+00380-00376+09815+004854850018817+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00004-00003-004854850000001+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00144-00141-00135+00141+00284-00281-00274+ 82CBOVIX VIX OOPC 20230322 001200000282+00424-00422-00412+00422+00380-00372+09809+004854850017837+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00010-00000+00000+00008-00009-004854850000003+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00146-00140-00131+00141+00285-00281-00269+ 82CBOVIX VIX OOPC 20230322 001300000282+00425-00422-00405+00423+00380-00367+09796+004854850016859+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00009-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00017-00001+00000+00013-00022-004854850000007+ 81CBOVIX VIX OOPC 20230322 001400000011-00001+00149-00139-00126+00142+00288-00280-00262+ 82CBOVIX VIX OOPC 20230322 001400000283+00427-00421-00396+00424+00380-00359+09773+004854850015885+ 81CBOVIX VIX OOPP 20230322 001400000011-00001+00008-00001+00015-00001+00006-00001+00019- 82CBOVIX VIX OOPP 20230322 001400000001+00004-00001+00026-00001+00000+00021-00045-004854850000015+ 81CBOVIX VIX OOPC 20230322 001500000015-00002+00152-00138-00120+00143+00290-00279-00255+ 82CBOVIX VIX OOPC 20230322 001500000284+00428-00420-00387+00424+00379-00350+09744+004743700014913+ 81CBOVIX VIX OOPP 20230322 001500000015-00002+00011-00002+00020-00002+00008-00002+00027- 82CBOVIX VIX OOPP 20230322 001500000002+00006-00002+00035-00002+00001+00030-00074-004743700000025+ 81CBOVIX VIX OOPC 20230322 001600000019-00003+00155-00137-00115+00144+00292-00278-00248+ 82CBOVIX VIX OOPC 20230322 001600000285+00430-00419-00378+00425+00379-00341+09714+004547170013941+ 81CBOVIX VIX OOPP 20230322 001600000019-00003+00014-00003+00026-00003+00011-00003+00034- 82CBOVIX VIX OOPP 20230322 001600000003+00008-00003+00044-00003+00001+00039-00104-004547170000035+ 81CBOVIX VIX OOPC 20230322 001700000026-00006+00160-00135-00106+00147+00296-00276-00236+ 82CBOVIX VIX OOPC 20230322 001700000287+00432-00416-00363+00427+00378-00327+09648+004508780012984+ 81CBOVIX VIX OOPP 20230322 001700000026-00006+00019-00006+00035-00006+00014-00006+00045- 82CBOVIX VIX OOPP 20230322 001700000006+00010-00006+00059-00005+00002+00053-00170-004508780000060+ 81CBOVIX VIX OOPC 20230322 001800000033-00009+00165-00132-00097+00149+00299-00273-00224+ 82CBOVIX VIX OOPC 20230322 001800000290+00435-00413-00348+00429+00377-00312+09569+004405460012032+ 81CBOVIX VIX OOPP 20230322 001800000033-00009+00025-00009+00044-00009+00018-00009+00057- 82CBOVIX VIX OOPP 20230322 001800000008+00012-00009+00074-00007+00003+00068-00249-004405460000090+ 81CBOVIX VIX OOPC 20230322 001900000042-00014+00172-00126-00085+00154+00304-00267-00208+ 82CBOVIX VIX OOPC 20230322 001900000294+00438-00408-00328+00432+00376-00295+09440+004391980011105+ 81CBOVIX VIX OOPP 20230322 001900000042-00014+00031-00014+00056-00014+00022-00014+00073- 82CBOVIX VIX OOPP 20230322 001900000012+00015-00014+00094-00010+00004+00085-00378-004391980000145+ 81CBOVIX VIX OOPC 20230322 002000000054-00023+00180-00117-00070+00162+00309-00258-00189+ 82CBOVIX VIX OOPC 20230322 002000000300+00441-00398-00305+00435+00373-00276+09245+004457120010218+ 81CBOVIX VIX OOPP 20230322 002000000053-00023+00039-00024+00071-00021+00028-00024+00092- 82CBOVIX VIX OOPP 20230322 002000000019+00018-00024+00118-00013+00007+00104-00573-004457120000240+ 81CBOVIX VIX OOPC 20230322 002100000066-00035+00189-00104-00054+00173+00315-00243-00169+ 82CBOVIX VIX OOPC 20230322 002100000307+00443-00384-00279+00436+00369-00257+08980+004578970009387+ 81CBOVIX VIX OOPP 20230322 002100000066-00035+00048-00037+00087-00032+00033-00038+00113- 82CBOVIX VIX OOPP 20230322 002100000026+00021-00039+00144-00014+00011+00123-00838-004578970000390+ 81CBOVIX VIX OOPC 20230322 002200000078-00051+00197-00085-00037+00185+00319-00223-00147+ 82CBOVIX VIX OOPC 20230322 002200000313+00444-00363-00252+00434+00363-00237+08652+004746580008625+ 81CBOVIX VIX OOPP 20230322 002200000078-00051+00056-00056+00104-00044+00038-00058+00135- 82CBOVIX VIX OOPP 20230322 002200000032+00022-00059+00170-00012+00017+00143-01167-004746580000610+ 81CBOVIX VIX OOPC 20230322 002300000090-00068+00204-00064-00021+00196+00323-00199-00126+ 82CBOVIX VIX OOPC 20230322 002300000317+00444-00337-00226+00428+00356-00219+08283+004927380007933+ 81CBOVIX VIX OOPP 20230322 002300000090-00068+00064-00077+00120-00055+00041-00082+00155- 82CBOVIX VIX OOPP 20230322 002300000035+00022-00085+00196-00006+00024+00161-01535-004927380000900+ 81CBOVIX VIX OOPC 20230322 002400000100-00085+00210-00042-00006+00205+00325-00173-00107+ 82CBOVIX VIX OOPC 20230322 002400000317+00443-00308-00202+00419+00347-00203+07894+005114130007311+ 81CBOVIX VIX OOPP 20230322 002400000100-00085+00070-00099+00135-00065+00043-00108+00175- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00115+00221-00004-00033+00177-01924-005114130001260+ 81CBOVIX VIX OOPC 20230322 002500000109-00099+00215-00020-00007-00212+00325-00146-00089+ 82CBOVIX VIX OOPC 20230322 002500000315+00440-00276-00179+00406+00337-00188+07500+005299560006754+ 81CBOVIX VIX OOPP 20230322 002500000109-00100+00074-00120+00148-00071+00044-00135+00192- 82CBOVIX VIX OOPP 20230322 002500000033+00017-00146+00243-00016-00043+00192-02318-005299560001685+ 81CBOVIX VIX OOPC 20230322 002600000116-00112+00218-00001-00018-00216+00324-00120-00073+ 82CBOVIX VIX OOPC 20230322 002600000309+00435-00245-00159+00392+00327-00174+07112+005482060006257+ 81CBOVIX VIX OOPP 20230322 002600000116-00112+00077-00140+00159-00075+00043-00161+00208- 82CBOVIX VIX OOPP 20230322 002600000028+00013-00177+00263-00031-00053+00206-02706-005482060002170+ 81CBOVIX VIX OOPC 20230322 002700000122-00121+00220-00016+00028-00217+00323-00097-00060+ 82CBOVIX VIX OOPC 20230322 002700000302+00429-00216-00142+00376+00316-00162+06739+005654460005810+ 81CBOVIX VIX OOPP 20230322 002700000122-00121+00079-00157+00169-00076+00041-00185+00222- 82CBOVIX VIX OOPP 20230322 002700000021+00007-00206+00281-00046-00064+00218-03079-005654460002705+ 81CBOVIX VIX OOPC 20230322 002800000126-00128+00221-00031+00037-00216+00320-00075-00048+ 82CBOVIX VIX OOPC 20230322 002800000294+00423-00188-00126+00360+00305-00151+06384+005839430005423+ 81CBOVIX VIX OOPP 20230322 002800000126-00128+00080-00171+00177-00076+00038-00206+00234- 82CBOVIX VIX OOPP 20230322 002800000013+00001-00234+00296-00062-00075+00229-03435-005839430003300+ 81CBOVIX VIX OOPC 20230322 002900000130-00133+00221-00043+00044-00214+00316-00057-00037+ 82CBOVIX VIX OOPC 20230322 002900000285+00416-00163-00112+00344+00294-00141+06048+005967550005041+ 81CBOVIX VIX OOPP 20230322 002900000130-00133+00080-00183+00184-00073+00035-00225+00245- 82CBOVIX VIX OOPP 20230322 002900000003+00006+00259+00311-00078-00086+00239-03771-005967550003900+ 81CBOVIX VIX OOPC 20230322 003000000132-00136+00220-00052+00049-00211+00312-00040-00028+ 82CBOVIX VIX OOPC 20230322 003000000275+00409-00140-00099+00329+00284-00132+05735+006142850004734+ 81CBOVIX VIX OOPP 20230322 003000000132-00136+00079-00193+00190-00070+00030-00241+00254- 82CBOVIX VIX OOPP 20230322 003000000006-00014+00282+00323-00093-00096+00248-04083-006142850004575+ 81CBOVIX VIX OOPC 20230322 003250000135-00139+00215-00069+00060-00199+00300-00009-00010+ 82CBOVIX VIX OOPC 20230322 003250000251+00389-00094-00074+00294+00258-00114+05043+006523640004075+ 81CBOVIX VIX OOPP 20230322 003250000135-00139+00075-00210+00201-00059+00019-00273+00272- 82CBOVIX VIX OOPP 20230322 003250000030-00033+00328+00348-00128-00122+00266-04775-006523640006371+ 81CBOVIX VIX OOPC 20230322 003500000136-00136+00209-00078+00067-00186+00287-00012+00003- 82CBOVIX VIX OOPC 20230322 003500000229+00369-00061-00055+00264+00235-00099+04466+006857350003550+ 81CBOVIX VIX OOPP 20230322 003500000136-00136+00068-00219+00208-00045+00005-00294+00285- 82CBOVIX VIX OOPP 20230322 003500000053-00053+00361+00367-00159-00145+00281-05352-006857350008300+ 81CBOVIX VIX OOPC 20230322 003750000134-00131+00202-00082+00071-00173+00274-00025+00012- 82CBOVIX VIX OOPC 20230322 003750000209+00350-00038-00041+00238+00214-00088+03995+007187870003150+ 81CBOVIX VIX OOPP 20230322 003750000134-00131+00061-00222+00211-00033+00007+00307+00294- 82CBOVIX VIX OOPP 20230322 003750000073-00072+00385+00381-00184-00166+00292-05823-007187870010355+ 81CBOVIX VIX OOPC 20230322 004000000131-00125+00194-00083+00073-00161+00261-00034+00019- 82CBOVIX VIX OOPC 20230322 004000000191+00332-00021-00031+00216+00196-00078+03594+007468870002810+ 81CBOVIX VIX OOPP 20230322 004000000131-00125+00053-00223+00213-00020+00020+00316+00300- 82CBOVIX VIX OOPP 20230322 004000000090-00090+00402+00392-00206-00184+00302-06224-007468870012470+ 81CBOVIX VIX OOPC 20230322 004250000128-00118+00186-00082+00073-00149+00249-00040+00024- 82CBOVIX VIX OOPC 20230322 004250000175+00315-00008-00022+00196+00181-00070+03250+007714290002520+ 81CBOVIX VIX OOPP 20230322 004250000128-00118+00046-00223+00214-00009+00033+00321+00305- 82CBOVIX VIX OOPP 20230322 004250000106-00107+00414+00400-00226-00199+00310-06569-007714290014635+ 81CBOVIX VIX OOPC 20230322 004500000124-00112+00179-00080+00073-00139+00237-00043+00027- 82CBOVIX VIX OOPC 20230322 004500000161+00300-00001+00015+00180+00166-00063+02957+007945630002280+ 81CBOVIX VIX OOPP 20230322 004500000124-00112+00038-00221+00214-00002-00044+00325+00309- 82CBOVIX VIX OOPP 20230322 004500000120-00123+00423+00407-00243-00214+00317-06861-007945630016850+ 81CBOVIX VIX OOPC 20230322 004750000120-00106+00171-00078+00073-00129+00226-00045+00029- 82CBOVIX VIX OOPC 20230322 004750000149+00285-00008+00010+00165+00154-00058+02705+008157910002075+ 81CBOVIX VIX OOPP 20230322 004750000120-00106+00031-00218+00214-00011-00055+00326+00311- 82CBOVIX VIX OOPP 20230322 004750000133-00137+00430+00412-00257-00226+00322-07113-008157910019099+ 81CBOVIX VIX OOPC 20230322 005000000116-00100+00164-00075+00072-00121+00216-00046+00031- 82CBOVIX VIX OOPC 20230322 005000000138+00271-00013+00006+00152+00143-00053+02483+008348500001895+ 81CBOVIX VIX OOPP 20230322 005000000116-00100+00024-00215+00213-00020-00065+00327+00313- 82CBOVIX VIX OOPP 20230322 005000000144-00151+00435+00417-00270-00237+00327-07335-008348500021374+ 81CBOVIX VIX OOPC 20230322 005500000109-00089+00151-00069+00069-00106+00197-00046+00033- 82CBOVIX VIX OOPC 20230322 005500000119+00247-00019+00001-00131+00124-00045+02120+008695770001605+ 81CBOVIX VIX OOPP 20230322 005500000109-00089+00011-00210+00210-00035-00084+00327+00315- 82CBOVIX VIX OOPP 20230322 005500000162-00175+00441+00423-00292-00256+00335-07698-008695770025994+ 81CBOVIX VIX OOPC 20230322 006000000101-00080+00140-00063+00066-00093+00181-00044+00034- 82CBOVIX VIX OOPC 20230322 006000000104+00226-00022+00005-00113+00109-00038+01830+008989790001375+ 81CBOVIX VIX OOPP 20230322 006000000101-00079+00001+00204+00207-00048-00100+00326+00316- 82CBOVIX VIX OOPP 20230322 006000000177-00197+00444+00427-00309-00271+00342-07988-008989790030673+ 81CBOVIX VIX OOPC 20230322 006500000094-00071+00129-00058+00063-00082+00166-00042+00034- 82CBOVIX VIX OOPC 20230322 006500000091+00207-00024+00008-00099+00096-00033+01591+009233980001185+ 81CBOVIX VIX OOPP 20230322 006500000095-00071+00012+00198+00204-00059-00115+00323+00316- 82CBOVIX VIX OOPP 20230322 006500000190-00216+00446+00430-00324-00284+00347-08227-009233980035393+ 81CBOVIX VIX OOPC 20230322 007000000088-00064+00119-00053+00059-00073+00153-00040+00033- 82CBOVIX VIX OOPC 20230322 007000000081+00190-00024+00010-00087+00085-00029+01399+009459490001035+ 81CBOVIX VIX OOPP 20230322 007000000088-00064+00021+00193+00200-00068-00128+00321+00315- 82CBOVIX VIX OOPP 20230322 007000000201-00232+00446+00432-00335-00295+00351-08419-009459490040152+ 81CBOVIX VIX OOPC 20230322 007500000082-00058+00111-00048+00056-00066+00142-00037+00032- 82CBOVIX VIX OOPC 20230322 007500000072+00176-00024+00011-00078+00076-00025+01243+009670360000915+ 81CBOVIX VIX OOPP 20230322 007500000083-00058+00029+00189+00197-00075-00139+00318+00314- 82CBOVIX VIX OOPP 20230322 007500000210-00246+00446+00434-00345-00303+00355-08575-009670360044942+ 81CBOVIX VIX OOPC 20230322 008000000077-00052+00103-00044+00053-00059+00132-00035+00031- 82CBOVIX VIX OOPC 20230322 008000000064+00162-00023+00012-00069+00069-00022+01102+009834510000805+ 81CBOVIX VIX OOPP 20230322 008000000077-00052+00037+00185+00194-00082-00150+00316+00313- 82CBOVIX VIX OOPP 20230322 008000000217-00259+00445+00435-00354-00311+00358-08716-009834510049742+ 81CBOVIX VIX OOPC 20230322 008500000072-00048+00096-00041+00050-00053+00123-00032+00030- 82CBOVIX VIX OOPC 20230322 008500000058+00151-00022+00013-00062+00062-00020+00991+010005170000720+ 81CBOVIX VIX OOPP 20230322 008500000072-00047+00044+00181+00191-00088-00159+00313+00312- 82CBOVIX VIX OOPP 20230322 008500000224-00271+00444+00435-00361-00318+00360-08827-010005170054566+ 81CBOVIX VIX OOPC 20230322 009000000068-00043+00090-00037+00047-00048+00114-00030+00029- 82CBOVIX VIX OOPC 20230322 009000000053+00141-00022+00013-00056+00056-00018+00892+010153270000645+ 81CBOVIX VIX OOPP 20230322 009000000068-00043+00050+00178+00189-00093-00167+00311+00311- 82CBOVIX VIX OOPP 20230322 009000000229-00281+00443+00435-00367-00324+00362-08926-010153270059401+ 81CBOVIX VIX OOPC 20230322 009500000064-00040+00084-00034+00045-00044+00107-00028+00028- 82CBOVIX VIX OOPC 20230322 009500000048+00131-00021+00013-00050+00051-00016+00807+010287070000580+ 81CBOVIX VIX OOPP 20230322 009500000064-00039+00056+00175+00186-00097-00174+00309+00310- 82CBOVIX VIX OOPP 20230322 009500000234-00290+00442+00436-00372-00329+00364-09011-010287070064245+ 81CBOVIX VIX OOPC 20230322 010000000060-00036+00079-00032+00042-00040+00100-00026+00027- 82CBOVIX VIX OOPC 20230322 010000000043+00123-00020+00013-00046+00047-00015+00734+010414760000525+ 81CBOVIX VIX OOPP 20230322 010000000060-00036+00061+00172+00184-00101-00181+00307+00309- 82CBOVIX VIX OOPP 20230322 010000000239-00299+00441+00436-00377-00333+00366-09084-010414760069100+ 81CBOVIX VIX OOPC 20230322 011000000053-00031+00070-00027+00038-00034+00088-00023+00025- 82CBOVIX VIX OOPC 20230322 011000000036+00108-00018+00013-00038+00040-00012+00608+010621350000430+ 81CBOVIX VIX OOPP 20230322 011000000054-00030+00071+00167+00179-00108-00193+00304+00307- 82CBOVIX VIX OOPP 20230322 011000000246-00314+00439+00435-00385-00340+00368-09210-010621350078824+ 81CBOVIX VIX OOPC 20230322 012000000047-00026+00062-00023+00034-00029+00078-00020+00022- 82CBOVIX VIX OOPC 20230322 012000000031+00096-00016+00012-00032+00034-00010+00513+010815790000360+ 81CBOVIX VIX OOPP 20230322 012000000048-00026+00078+00163+00176-00113-00203+00301+00305- 82CBOVIX VIX OOPP 20230322 012000000252-00326+00437+00435-00391-00346+00370-09305-010815790088573+ 81CBOVIX VIX OOPC 20230322 013000000043-00023+00056-00020+00031-00025+00070-00017+00021- 82CBOVIX VIX OOPC 20230322 013000000026+00085-00014+00011-00027+00029-00009+00438+010988190000305+ 81CBOVIX VIX OOPP 20230322 013000000043-00022+00084+00160+00172-00117-00211+00298+00303- 82CBOVIX VIX OOPP 20230322 013000000256-00336+00436+00434-00396-00351+00372-09380-010988190098337+ 81CBOVIX VIX OOPC 20230322 014000000039-00020+00050-00018+00028-00022+00063-00016+00019- 82CBOVIX VIX OOPC 20230322 014000000023+00077-00013+00011-00024+00026-00007+00382+011166400000265+ 81CBOVIX VIX OOPP 20230322 014000000040-00019+00090+00158+00170-00120-00217+00296+00301- 82CBOVIX VIX OOPP 20230322 014000000259-00344+00434+00434-00399-00354+00373-09436-011166400108116+ 81CBOVIX VIX OOPC 20230322 015000000036-00018+00046-00016+00026-00019+00058-00014+00018- 82CBOVIX VIX OOPC 20230322 015000000020+00071-00012+00010-00021+00023-00007+00341+011354870000236+ 81CBOVIX VIX OOPP 20230322 015000000037-00017+00093+00156+00168-00122-00223+00295+00300- 82CBOVIX VIX OOPP 20230322 015000000262-00350+00433+00433-00402-00357+00374-09477-011354870117907+ 81CBOVIX VIX OOPC 20230322 016000000033-00016+00042-00014+00024-00017+00053-00013+00016- 82CBOVIX VIX OOPC 20230322 016000000018+00065-00011+00010-00019+00020-00006+00300+011492540000207+ 81CBOVIX VIX OOPP 20230322 016000000034-00015+00097+00154+00166-00125-00228+00293+00299- 82CBOVIX VIX OOPP 20230322 016000000264-00357+00432+00433-00404-00359+00375-09518-011492540127697+ 81CBOVIX VIX OOPC 20230322 017000000030-00014+00038-00013+00022-00015+00048-00011+00015- 82CBOVIX VIX OOPC 20230322 017000000016+00058-00009+00009-00016+00018-00005+00261+011578760000178+ 81CBOVIX VIX OOPP 20230322 017000000031-00013+00101+00152+00164-00127-00233+00292+00298- 82CBOVIX VIX OOPP 20230322 017000000267-00363+00431+00432-00407-00362+00375-09557-011578760137487+ 81CBOVIX VIX OOPC 20230322 018000000027-00012+00034-00011+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230322 018000000013+00052-00008+00008-00014+00015-00004+00223+011615770000150+ 81CBOVIX VIX OOPP 20230322 018000000028-00011+00105+00151+00162-00129-00238+00290+00296- 82CBOVIX VIX OOPP 20230322 018000000269-00369+00430+00432-00410-00364+00376-09595-011615770147278+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00138-00137-00136+00137+00274-00274-00272+ 82CBOVIX VIX OOPC 20230419 001000000274+00411-00411-00409+00411+00370-00368+09781+004274150019776+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00002-00000+00000+00001-00000+004274150000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00138-00137-00135+00137+00275-00274-00271+ 82CBOVIX VIX OOPC 20230419 001100000274+00412-00411-00406+00411+00370-00367+09779+004274150018798+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00004-00000+00000+00003-00002-004274150000001+ 81CBOVIX VIX OOPC 20230419 001200000003-00000+00139-00137-00133+00137+00276-00274-00268+ 82CBOVIX VIX OOPC 20230419 001200000274+00412-00411-00403+00411+00370-00364+09775+004274150017821+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00008-00000+00000+00006-00006-004274150000002+ 81CBOVIX VIX OOPC 20230419 001300000006-00000+00141-00137-00129+00137+00277-00274-00264+ 82CBOVIX VIX OOPC 20230419 001300000274+00413-00411-00397+00411+00370-00359+09766+004274150016845+ 81CBOVIX VIX OOPP 20230419 001300000005-00000+00004-00000+00007-00000+00003-00000+00010- 82CBOVIX VIX OOPP 20230419 001300000000+00002-00000+00014-00000+00000+00011-00015-004274150000004+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00144-00136-00125+00138+00279-00273-00258+ 82CBOVIX VIX OOPC 20230419 001400000275+00414-00410-00390+00412+00370-00352+09748+004274150015873+ 81CBOVIX VIX OOPP 20230419 001400000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230419 001400000001+00003-00001+00021-00001+00000+00017-00033-004274150000010+ 81CBOVIX VIX OOPC 20230419 001500000014-00002+00147-00135-00119+00139+00281-00272-00250+ 82CBOVIX VIX OOPC 20230419 001500000276+00416-00409-00380+00413+00369-00344+09717+004274150014906+ 81CBOVIX VIX OOPP 20230419 001500000013-00002+00010-00002+00018-00002+00007-00002+00024- 82CBOVIX VIX OOPP 20230419 001500000002+00005-00002+00031-00002+00001+00026-00064-004274150000021+ 81CBOVIX VIX OOPC 20230419 001600000019-00004+00151-00133-00111+00141+00285-00270-00240+ 82CBOVIX VIX OOPC 20230419 001600000278+00418-00407-00367+00414+00369-00333+09666+004274150013946+ 81CBOVIX VIX OOPP 20230419 001600000019-00004+00014-00004+00026-00004+00011-00004+00033- 82CBOVIX VIX OOPP 20230419 001600000004+00008-00004+00044-00003+00001+00037-00115-004274150000040+ 81CBOVIX VIX OOPC 20230419 001700000026-00007+00157-00130-00102+00144+00288-00267-00229+ 82CBOVIX VIX OOPC 20230419 001700000280+00421-00404-00352+00416+00368-00320+09591+004264940012998+ 81CBOVIX VIX OOPP 20230419 001700000026-00007+00020-00007+00035-00007+00014-00007+00045- 82CBOVIX VIX OOPP 20230419 001700000006+00010-00007+00058-00005+00002+00050-00189-004264940000070+ 81CBOVIX VIX OOPC 20230419 001800000035-00012+00163-00125-00091+00148+00293-00262-00214+ 82CBOVIX VIX OOPC 20230419 001800000284+00424-00399-00335+00419+00366-00305+09479+004287780012070+ 81CBOVIX VIX OOPP 20230419 001800000035-00012+00026-00012+00046-00011+00019-00012+00059- 82CBOVIX VIX OOPP 20230419 001800000010+00013-00012+00076-00008+00003+00065-00302-004287780000120+ 81CBOVIX VIX OOPC 20230419 001900000044-00018+00170-00119-00079+00154+00297-00255-00199+ 82CBOVIX VIX OOPC 20230419 001900000289+00426-00392-00315+00422+00364-00289+09332+004293550011162+ 81CBOVIX VIX OOPP 20230419 001900000044-00018+00033-00019+00058-00017+00023-00019+00075- 82CBOVIX VIX OOPP 20230419 001900000015+00016-00019+00096-00011+00005+00081-00448-004293550000190+ 81CBOVIX VIX OOPC 20230419 002000000055-00028+00178-00107-00064+00163+00302-00243-00180+ 82CBOVIX VIX OOPC 20230419 002000000295+00429-00380-00291+00424+00361-00271+09110+004404200010309+ 81CBOVIX VIX OOPP 20230419 002000000055-00028+00041-00030+00073-00026+00028-00031+00094- 82CBOVIX VIX OOPP 20230419 002000000021+00018-00031+00119-00013+00009+00099-00671-004404200000315+ 81CBOVIX VIX OOPC 20230419 002100000067-00042+00186-00092-00048+00173+00307-00227-00160+ 82CBOVIX VIX OOPC 20230419 002100000301+00431-00363-00267+00424+00356-00253+08833+004536510009511+ 81CBOVIX VIX OOPP 20230419 002100000067-00042+00049-00045+00088-00036+00033-00047+00114- 82CBOVIX VIX OOPP 20230419 002100000027+00020-00048+00144-00013+00014+00117-00948-004536510000495+ 81CBOVIX VIX OOPC 20230419 002200000078-00057+00193-00074-00033+00184+00311-00207-00140+ 82CBOVIX VIX OOPC 20230419 002200000306+00432-00341-00242+00421+00350-00235+08510+004689650008777+ 81CBOVIX VIX OOPP 20230419 002200000078-00057+00056-00063+00104-00047+00037-00067+00134- 82CBOVIX VIX OOPP 20230419 002200000032+00021-00070+00169-00010+00020+00135-01271-004689650000740+ 81CBOVIX VIX OOPC 20230419 002300000089-00072+00200-00054-00018+00193+00314-00183-00121+ 82CBOVIX VIX OOPC 20230419 002300000308+00431-00315-00218+00415+00342-00219+08152+004868210008119+ 81CBOVIX VIX OOPP 20230419 002300000089-00072+00063-00083+00119-00056+00040-00091+00153- 82CBOVIX VIX OOPP 20230419 002300000034+00020-00096+00193-00004+00028+00151-01629-004868210001060+ 81CBOVIX VIX OOPC 20230419 002400000098-00086+00205-00034-00005+00201+00315-00159-00103+ 82CBOVIX VIX OOPC 20230419 002400000308+00429-00287-00196+00406+00334-00203+07786+005029150007516+ 81CBOVIX VIX OOPP 20230419 002400000098-00086+00068-00103+00132-00064+00041-00115+00171- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00124+00215-00005-00036+00166-01994-005029150001435+ 81CBOVIX VIX OOPC 20230419 002500000106-00099+00209-00015-00007-00206+00316-00135-00087+ 82CBOVIX VIX OOPC 20230419 002500000305+00426-00259-00176+00394+00324-00189+07419+005189140006973+ 81CBOVIX VIX OOPP 20230419 002500000105-00099+00072-00122+00144-00069+00042-00139+00187- 82CBOVIX VIX OOPP 20230419 002500000031+00015-00152+00235-00017-00045+00181-02362-005189140001870+ 81CBOVIX VIX OOPC 20230419 002600000112-00109+00211-00002+00017-00209+00315-00112-00073+ 82CBOVIX VIX OOPC 20230419 002600000300+00422-00231-00157+00381+00315-00176+07059+005339070006480+ 81CBOVIX VIX OOPP 20230419 002600000112-00109+00074-00139+00154-00072+00041-00162+00201- 82CBOVIX VIX OOPP 20230419 002600000026+00011-00180+00253-00029-00055+00193-02722-005339070002355+ 81CBOVIX VIX OOPC 20230419 002700000117-00117+00213-00016+00026-00210+00313-00091-00060+ 82CBOVIX VIX OOPC 20230419 002700000294+00416-00205-00141+00368+00305-00165+06710+005486330006037+ 81CBOVIX VIX OOPP 20230419 002700000117-00117+00076-00153+00163-00073+00039-00183+00214- 82CBOVIX VIX OOPP 20230419 002700000020+00006-00206+00270-00043-00065+00205-03071-005486330002890+ 81CBOVIX VIX OOPC 20230419 002800000122-00124+00214-00029+00034-00210+00310-00072-00049+ 82CBOVIX VIX OOPC 20230419 002800000286+00410-00180-00126+00354+00294-00154+06376+005636860005643+ 81CBOVIX VIX OOPP 20230419 002800000122-00124+00077-00166+00171-00073+00036-00202+00225- 82CBOVIX VIX OOPP 20230419 002800000013+00000+00231+00285-00057-00076+00216-03405-005636860003475+ 81CBOVIX VIX OOPC 20230419 002900000125-00128+00214-00040+00041-00208+00307-00055-00039+ 82CBOVIX VIX OOPC 20230419 002900000278+00404-00157-00113+00340+00284-00145+06061+005783280005290+ 81CBOVIX VIX OOPP 20230419 002900000125-00128+00077-00177+00177-00071+00033-00219+00235- 82CBOVIX VIX OOPP 20230419 002900000004+00007+00253+00298-00071-00086+00225-03720-005783280004100+ 81CBOVIX VIX OOPC 20230419 003000000127-00131+00213-00049+00046-00205+00303-00041-00030+ 82CBOVIX VIX OOPC 20230419 003000000270+00397-00137-00101+00326+00274-00136+05763+005912650004962+ 81CBOVIX VIX OOPP 20230419 003000000127-00131+00076-00186+00183-00068+00029-00233+00244- 82CBOVIX VIX OOPP 20230419 003000000004-00014+00274+00310-00085-00096+00234-04018-005912650004750+ 81CBOVIX VIX OOPC 20230419 003250000131-00134+00209-00065+00057-00195+00292-00012-00013+ 82CBOVIX VIX OOPC 20230419 003250000248+00379-00095-00077+00294+00250-00118+05104+006254870004300+ 81CBOVIX VIX OOPP 20230419 003250000131-00134+00072-00202+00194-00058+00018-00262+00261- 82CBOVIX VIX OOPP 20230419 003250000026-00032+00316+00334-00117-00119+00252-04677-006254870006534+ 81CBOVIX VIX OOPC 20230419 003500000131-00132+00203-00073+00063-00183+00280-00008+00000+ 82CBOVIX VIX OOPC 20230419 003500000228+00360-00064-00059+00266+00229-00103+04551+006564020003775+ 81CBOVIX VIX OOPP 20230419 003500000131-00132+00066-00210+00200-00046+00006-00282+00274- 82CBOVIX VIX OOPP 20230419 003500000046-00050+00347+00352-00145-00141+00266-05229-006564020008454+ 81CBOVIX VIX OOPC 20230419 003750000130-00128+00197-00078+00067-00172+00268-00021+00009- 82CBOVIX VIX OOPC 20230419 003750000209+00343-00042-00045+00241+00210-00092+04087+006843380003350+ 81CBOVIX VIX OOPP 20230419 003750000130-00128+00060-00214+00204-00035+00006+00295+00283- 82CBOVIX VIX OOPP 20230419 003750000065-00068+00369+00366-00170-00160+00278-05694-006843380010474+ 81CBOVIX VIX OOPC 20230419 004000000128-00123+00190-00079+00070-00160+00256-00030+00016- 82CBOVIX VIX OOPC 20230419 004000000193+00326-00025-00034+00220+00193-00082+03691+007090670002995+ 81CBOVIX VIX OOPP 20230419 004000000128-00123+00053-00216+00207-00023+00018+00304+00290- 82CBOVIX VIX OOPP 20230419 004000000081-00085+00386+00377-00191-00177+00288-06090-007090670012565+ 81CBOVIX VIX OOPC 20230419 004250000125-00117+00182-00079+00071-00150+00244-00036+00021- 82CBOVIX VIX OOPC 20230419 004250000177+00309-00013-00025+00201+00177-00074+03351+007312140002695+ 81CBOVIX VIX OOPP 20230419 004250000125-00117+00046-00216+00208-00013+00030+00310+00295- 82CBOVIX VIX OOPP 20230419 004250000097-00101+00398+00386-00210-00192+00296-06430-007312140014710+ 81CBOVIX VIX OOPC 20230419 004500000121-00111+00175-00078+00071-00140+00233-00040+00024- 82CBOVIX VIX OOPC 20230419 004500000164+00295-00003-00018+00185+00164-00067+03064+007527430002450+ 81CBOVIX VIX OOPP 20230419 004500000121-00111+00039-00215+00208-00003+00041+00313+00298- 82CBOVIX VIX OOPP 20230419 004500000110-00116+00407+00393-00226-00206+00303-06717-007527430016911+ 81CBOVIX VIX OOPC 20230419 004750000118-00105+00169-00076+00071-00131+00223-00042+00027- 82CBOVIX VIX OOPC 20230419 004750000152+00281-00003+00013+00170+00152-00061+02811+007718350002235+ 81CBOVIX VIX OOPP 20230419 004750000118-00105+00032-00213+00208-00006-00051+00316+00301- 82CBOVIX VIX OOPP 20230419 004750000122-00130+00414+00398-00241-00217+00309-06969-007718350019141+ 81CBOVIX VIX OOPC 20230419 005000000114-00100+00162-00073+00070-00123+00213-00043+00029- 82CBOVIX VIX OOPC 20230419 005000000142+00268-00009+00008+00157+00142-00056+02588+007888870002045+ 81CBOVIX VIX OOPP 20230419 005000000114-00100+00025-00210+00207-00015-00061+00317+00303- 82CBOVIX VIX OOPP 20230419 005000000132-00143+00419+00403-00254-00228+00314-07193-007888870021397+ 81CBOVIX VIX OOPC 20230419 005500000107-00090+00150-00068+00068-00108+00195-00044+00031- 82CBOVIX VIX OOPC 20230419 005500000123+00244-00016+00001+00136+00124-00047+02218+008196200001735+ 81CBOVIX VIX OOPP 20230419 005500000107-00090+00013-00205+00205-00029-00078+00317+00306- 82CBOVIX VIX OOPP 20230419 005500000151-00167+00426+00410-00275-00246+00322-07563-008196200025977+ 81CBOVIX VIX OOPC 20230419 006000000100-00081+00138-00063+00065-00096+00179-00043+00032- 82CBOVIX VIX OOPC 20230419 006000000108+00224-00020+00003-00118+00109-00041+01922+008459390001490+ 81CBOVIX VIX OOPP 20230419 006000000100-00080+00002-00200+00202-00042-00094+00317+00307- 82CBOVIX VIX OOPP 20230419 006000000166-00187+00430+00414-00293-00261+00329-07859-008459390030623+ 81CBOVIX VIX OOPC 20230419 006500000094-00073+00128-00058+00062-00085+00165-00041+00033- 82CBOVIX VIX OOPC 20230419 006500000096+00206-00022+00006-00104+00096-00035+01683+008692750001295+ 81CBOVIX VIX OOPP 20230419 006500000094-00073+00009+00195+00199-00052-00108+00315+00307- 82CBOVIX VIX OOPP 20230419 006500000179-00205+00432+00417-00307-00273+00334-08098-008692750035319+ 81CBOVIX VIX OOPC 20230419 007000000088-00066+00119-00053+00059-00076+00153-00039+00032- 82CBOVIX VIX OOPC 20230419 007000000085+00190-00022+00008-00092+00086-00031+01486+008897840001135+ 81CBOVIX VIX OOPP 20230419 007000000088-00066+00018+00190+00196-00061-00121+00313+00307- 82CBOVIX VIX OOPP 20230419 007000000189-00221+00433+00420-00319-00284+00339-08295-008897840040050+ 81CBOVIX VIX OOPC 20230419 007500000082-00060+00111-00049+00056-00069+00142-00037+00032- 82CBOVIX VIX OOPC 20230419 007500000076+00176-00023+00010-00082+00077-00028+01324+009086660001005+ 81CBOVIX VIX OOPP 20230419 007500000082-00060+00026+00186+00193-00068-00131+00310+00306- 82CBOVIX VIX OOPP 20230419 007500000198-00235+00433+00421-00329-00292+00342-08457-009086660044811+ 81CBOVIX VIX OOPC 20230419 008000000077-00054+00103-00045+00053-00062+00132-00035+00031- 82CBOVIX VIX OOPC 20230419 008000000068+00163-00022+00011-00074+00070-00024+01181+009242850000890+ 81CBOVIX VIX OOPP 20230419 008000000077-00054+00033+00182+00190-00075-00142+00308+00305- 82CBOVIX VIX OOPP 20230419 008000000206-00248+00433+00422-00338-00300+00345-08600-009242850049587+ 81CBOVIX VIX OOPC 20230419 008500000072-00050+00097-00042+00050-00056+00123-00033+00030- 82CBOVIX VIX OOPC 20230419 008500000062+00152-00022+00012-00066+00063-00022+01062+009390040000795+ 81CBOVIX VIX OOPP 20230419 008500000073-00049+00040+00178+00187-00081-00151+00306+00304- 82CBOVIX VIX OOPP 20230419 008500000212-00259+00432+00423-00345-00307+00348-08719-009390040054383+ 81CBOVIX VIX OOPC 20230419 009000000068-00046+00091-00039+00047-00051+00115-00030+00029- 82CBOVIX VIX OOPC 20230419 009000000056+00141-00021+00012-00060+00058-00020+00960+009527530000715+ 81CBOVIX VIX OOPP 20230419 009000000068-00045+00046+00175+00185-00086-00158+00304+00303- 82CBOVIX VIX OOPP 20230419 009000000218-00269+00432+00423-00351-00312+00350-08821-009527530059193+ 81CBOVIX VIX OOPC 20230419 009500000064-00042+00085-00036+00045-00047+00107-00028+00028- 82CBOVIX VIX OOPC 20230419 009500000051+00132-00020+00012-00054+00052-00018+00866+009635630000640+ 81CBOVIX VIX OOPP 20230419 009500000064-00041+00052+00172+00182-00091-00166+00302+00302- 82CBOVIX VIX OOPP 20230419 009500000224-00279+00431+00424-00357-00317+00352-08915-009635630064009+ 81CBOVIX VIX OOPC 20230419 010000000060-00038+00080-00033+00043-00043+00101-00027+00027- 82CBOVIX VIX OOPC 20230419 010000000046+00124-00019+00012-00049+00048-00016+00789+009750200000580+ 81CBOVIX VIX OOPP 20230419 010000000061-00038+00057+00169+00180-00095-00173+00300+00301- 82CBOVIX VIX OOPP 20230419 010000000228-00287+00430+00424-00362-00322+00354-08992-009750200068840+ 81CBOVIX VIX OOPC 20230419 011000000054-00033+00071-00028+00038-00036+00089-00023+00025- 82CBOVIX VIX OOPC 20230419 011000000039+00109-00018+00012-00041+00041-00013+00660+009948780000480+ 81CBOVIX VIX OOPP 20230419 011000000054-00032+00066+00165+00176-00101-00184+00297+00299- 82CBOVIX VIX OOPP 20230419 011000000236-00301+00428+00424-00370-00329+00357-09121-009948780078522+ 81CBOVIX VIX OOPC 20230419 012000000048-00028+00063-00024+00035-00031+00079-00021+00023- 82CBOVIX VIX OOPC 20230419 012000000033+00097-00016+00012-00035+00035-00011+00556+010111400000400+ 81CBOVIX VIX OOPP 20230419 012000000049-00027+00074+00161+00172-00107-00194+00294+00297- 82CBOVIX VIX OOPP 20230419 012000000242-00314+00426+00423-00377-00335+00359-09225-010111400088224+ 81CBOVIX VIX OOPC 20230419 013000000043-00024+00056-00021+00031-00026+00071-00018+00021- 82CBOVIX VIX OOPC 20230419 013000000028+00086-00014+00011-00030+00030-00009+00476+010268460000340+ 81CBOVIX VIX OOPP 20230419 013000000044-00023+00080+00158+00169-00111-00202+00291+00295- 82CBOVIX VIX OOPP 20230419 013000000246-00324+00425+00423-00382-00340+00361-09304-010268460097945+ 81CBOVIX VIX OOPC 20230419 014000000039-00021+00051-00019+00029-00023+00064-00016+00019- 82CBOVIX VIX OOPC 20230419 014000000024+00078-00013+00011-00026+00026-00008+00410+010398960000290+ 81CBOVIX VIX OOPP 20230419 014000000040-00020+00085+00155+00166-00115-00210+00289+00294- 82CBOVIX VIX OOPP 20230419 014000000250-00333+00423+00422-00386-00343+00362-09371-010398960107677+ 81CBOVIX VIX OOPC 20230419 015000000035-00018+00046-00017+00026-00020+00057-00014+00018- 82CBOVIX VIX OOPC 20230419 015000000021+00070-00012+00010-00022+00023-00007+00356+010519450000250+ 81CBOVIX VIX OOPP 20230419 015000000036-00018+00090+00153+00164-00118-00216+00287+00292- 82CBOVIX VIX OOPP 20230419 015000000254-00340+00422+00422-00390-00347+00363-09425-010519450117419+ 81CBOVIX VIX OOPC 20230419 016000000032-00016+00041-00015+00024-00017+00052-00013+00016- 82CBOVIX VIX OOPC 20230419 016000000018+00063-00010+00009-00019+00020-00006+00309+010614210000215+ 81CBOVIX VIX OOPP 20230419 016000000033-00015+00095+00151+00162-00120-00221+00286+00291- 82CBOVIX VIX OOPP 20230419 016000000256-00347+00420+00421-00393-00349+00364-09472-010614210127166+ 81CBOVIX VIX OOPC 20230419 017000000029-00014+00038-00013+00022-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20230419 017000000016+00057-00009+00009-00017+00018-00005+00269+010691600000185+ 81CBOVIX VIX OOPP 20230419 017000000030-00013+00098+00149+00159-00123-00226+00284+00290- 82CBOVIX VIX OOPP 20230419 017000000259-00353+00419+00421-00395-00352+00365-09512-010691600136917+ 81CBOVIX VIX OOPC 20230419 018000000027-00013+00035-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20230419 018000000014+00052-00009+00008-00015+00016-00005+00240+010802860000165+ 81CBOVIX VIX OOPP 20230419 018000000028-00012+00101+00147+00158-00124-00230+00283+00289- 82CBOVIX VIX OOPP 20230419 018000000261-00357+00418+00420-00397-00354+00365-09540-010802860146679+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00128-00127-00125+00127+00254-00253-00251+ 82CBOVIX VIX OOPC 20230517 001000000253+00381-00380-00377+00380+00342-00341+09743+004147090019538+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00000-00000+00003-00000+00000+00001-00001-004147090000000+ 81CBOVIX VIX OOPC 20230517 001100000002-00000-00128-00127-00124+00127+00255-00253-00249+ 82CBOVIX VIX OOPC 20230517 001100000253+00381-00380-00375+00380+00342-00339+09740+004147090018564+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00005-00000+00000+00003-00003-004147090000001+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00130-00127-00121+00127+00256-00253-00246+ 82CBOVIX VIX OOPC 20230517 001200000254+00382-00380-00371+00380+00342-00337+09734+004147090017592+ 81CBOVIX VIX OOPP 20230517 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230517 001200000000+00002-00000+00009-00000+00000+00005-00009-004147090000003+ 81CBOVIX VIX OOPC 20230517 001300000007-00001+00132-00126-00118+00127+00257-00253-00242+ 82CBOVIX VIX OOPC 20230517 001300000254+00383-00379-00365+00381+00342-00333+09721+004147090016621+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00015-00001+00000+00009-00022-004147090000007+ 81CBOVIX VIX OOPC 20230517 001400000011-00001+00135-00125-00113+00128+00260-00252-00235+ 82CBOVIX VIX OOPC 20230517 001400000255+00385-00379-00357+00381+00342-00327+09697+004147090015655+ 81CBOVIX VIX OOPP 20230517 001400000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230517 001400000001+00005-00002+00023-00001+00000+00015-00046-004147090000015+ 81CBOVIX VIX OOPC 20230517 001500000016-00003+00139-00124-00106+00130+00263-00250-00227+ 82CBOVIX VIX OOPC 20230517 001500000256+00387-00377-00346+00383+00341-00319+09658+004147090014696+ 81CBOVIX VIX OOPP 20230517 001500000016-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20230517 001500000003+00007-00003+00034-00003+00001+00023-00086-004147090000030+ 81CBOVIX VIX OOPC 20230517 001600000022-00005+00144-00121-00098+00132+00266-00248-00217+ 82CBOVIX VIX OOPC 20230517 001600000258+00389-00375-00334+00385+00341-00310+09596+004147090013746+ 81CBOVIX VIX OOPP 20230517 001600000022-00005+00017-00005+00028-00005+00013-00005+00036- 82CBOVIX VIX OOPP 20230517 001600000005+00009-00005+00046-00005+00002+00032-00147-004147090000055+ 81CBOVIX VIX OOPC 20230517 001700000029-00008+00149-00118-00090+00135+00270-00245-00206+ 82CBOVIX VIX OOPC 20230517 001700000261+00392-00372-00321+00387+00340-00299+09523+004074750012802+ 81CBOVIX VIX OOPP 20230517 001700000029-00008+00022-00008+00037-00008+00016-00008+00047- 82CBOVIX VIX OOPP 20230517 001700000008+00012-00008+00059-00007+00002+00043-00220-004074750000085+ 81CBOVIX VIX OOPC 20230517 001800000038-00014+00156-00112-00078+00140+00275-00239-00191+ 82CBOVIX VIX OOPC 20230517 001800000266+00395-00365-00302+00390+00338-00286+09388+004140480011892+ 81CBOVIX VIX OOPP 20230517 001800000038-00014+00029-00015+00049-00014+00021-00015+00062- 82CBOVIX VIX OOPP 20230517 001800000012+00015-00015+00078-00010+00004+00056-00355-004140480000150+ 81CBOVIX VIX OOPC 20230517 001900000049-00023+00164-00103-00064+00148+00280-00229-00174+ 82CBOVIX VIX OOPC 20230517 001900000272+00399-00355-00281+00394+00335-00270+09198+004242800011023+ 81CBOVIX VIX OOPP 20230517 001900000049-00023+00037-00024+00063-00022+00027-00025+00079- 82CBOVIX VIX OOPP 20230517 001900000019+00019-00025+00099-00014+00007+00072-00546-004242800000255+ 81CBOVIX VIX OOPC 20230517 002000000060-00035+00172-00089-00049+00158+00286-00215-00155+ 82CBOVIX VIX OOPC 20230517 002000000279+00402-00340-00258+00396+00331-00254+08954+004366300010203+ 81CBOVIX VIX OOPP 20230517 002000000060-00035+00045-00037+00077-00031+00032-00039+00098- 82CBOVIX VIX OOPP 20230517 002000000025+00022-00040+00122-00016+00011+00088-00790-004366300000410+ 81CBOVIX VIX OOPC 20230517 002100000071-00049+00180-00073-00034+00168+00291-00197-00137+ 82CBOVIX VIX OOPC 20230517 002100000285+00404-00322-00235+00397+00326-00238+08667+004496460009439+ 81CBOVIX VIX OOPP 20230517 002100000071-00049+00053-00053+00092-00042+00037-00056+00117- 82CBOVIX VIX OOPP 20230517 002100000031+00024-00058+00145-00017+00016+00104-01077-004496460000620+ 81CBOVIX VIX OOPC 20230517 002200000082-00064+00187-00054-00020+00179+00295-00175-00118+ 82CBOVIX VIX OOPC 20230517 002200000289+00405-00298-00212+00394+00319-00223+08333+004672410008754+ 81CBOVIX VIX OOPP 20230517 002200000082-00064+00060-00072+00107-00052+00041-00078+00135- 82CBOVIX VIX OOPP 20230517 002200000036+00025-00082+00168-00014+00023+00119-01411-004672410000910+ 81CBOVIX VIX OOPC 20230517 002300000092-00078+00193-00036-00007+00188+00297-00153-00101+ 82CBOVIX VIX OOPC 20230517 002300000292+00404-00273-00191+00389+00312-00208+07995+004804600008110+ 81CBOVIX VIX OOPP 20230517 002300000092-00078+00066-00091+00120-00061+00044-00100+00152- 82CBOVIX VIX OOPP 20230517 002300000038+00024-00107+00189-00009+00030+00134-01748-004804600001240+ 81CBOVIX VIX OOPC 20230517 002400000100-00091+00198-00018-00006-00195+00299-00130-00085+ 82CBOVIX VIX OOPC 20230517 002400000292+00403-00246-00171+00382+00303-00195+07638+004978930007550+ 81CBOVIX VIX OOPP 20230517 002400000100-00091+00071-00109+00132-00068+00046-00123+00168- 82CBOVIX VIX OOPP 20230517 002400000038+00023-00134+00209-00002+00039+00147-02106-004978930001655+ 81CBOVIX VIX OOPC 20230517 002500000107-00102+00202-00001-00016-00199+00299-00109-00071+ 82CBOVIX VIX OOPC 20230517 002500000290+00400-00220-00153+00372+00294-00182+07290+005117310007026+ 81CBOVIX VIX OOPP 20230517 002500000107-00102+00075-00126+00143-00073+00046-00145+00183- 82CBOVIX VIX OOPP 20230517 002500000036+00020-00160+00227-00008-00048+00160-02453-005117310002105+ 81CBOVIX VIX OOPC 20230517 002600000113-00111+00204-00014+00026-00202+00299-00088-00058+ 82CBOVIX VIX OOPC 20230517 002600000286+00396-00195-00137+00362+00285-00171+06949+005265530006562+ 81CBOVIX VIX OOPP 20230517 002600000113-00111+00077-00141+00152-00075+00045-00165+00196- 82CBOVIX VIX OOPP 20230517 002600000032+00016-00185+00243-00018-00057+00171-02795-005265530002615+ 81CBOVIX VIX OOPC 20230517 002700000118-00119+00206-00027+00034-00203+00297-00070-00046+ 82CBOVIX VIX OOPC 20230517 002700000281+00392-00172-00122+00350+00276-00160+06621+005382900006122+ 81CBOVIX VIX OOPP 20230517 002700000118-00119+00079-00154+00161-00077+00044-00184+00207- 82CBOVIX VIX OOPP 20230517 002700000027+00012-00208+00258-00030-00066+00182-03122-005382900003150+ 81CBOVIX VIX OOPC 20230517 002800000122-00124+00207-00038+00041-00203+00295-00053-00036+ 82CBOVIX VIX OOPC 20230517 002800000274+00387-00150-00108+00338+00267-00150+06306+005496340005723+ 81CBOVIX VIX OOPP 20230517 002800000122-00124+00080-00165+00168-00076+00042-00200+00217- 82CBOVIX VIX OOPP 20230517 002800000021+00007-00230+00272-00042-00075+00192-03437-005496340003725+ 81CBOVIX VIX OOPC 20230517 002900000125-00128+00207-00048+00047-00201+00292-00038-00027+ 82CBOVIX VIX OOPC 20230517 002900000268+00381-00130-00097+00326+00258-00141+06009+005651850005398+ 81CBOVIX VIX OOPP 20230517 002900000125-00128+00080-00175+00174-00075+00039-00215+00226- 82CBOVIX VIX OOPP 20230517 002900000014+00001-00250+00283-00054-00085+00201-03734-005651850004375+ 81CBOVIX VIX OOPC 20230517 003000000127-00131+00206-00056+00052-00199+00289-00025-00019+ 82CBOVIX VIX OOPC 20230517 003000000260+00375-00112-00086+00314+00249-00133+05727+005764140005074+ 81CBOVIX VIX OOPP 20230517 003000000127-00131+00080-00183+00179-00072+00036-00228+00234- 82CBOVIX VIX OOPP 20230517 003000000007+00005+00268+00294-00066-00093+00209-04016-005764140005025+ 81CBOVIX VIX OOPC 20230517 003250000130-00133+00203-00070+00062-00191+00279-00000-00003+ 82CBOVIX VIX OOPC 20230517 003250000241+00359-00076-00064+00285+00227-00116+05095+006048290004400+ 81CBOVIX VIX OOPP 20230517 003250000130-00133+00076-00196+00188-00064+00026-00253+00250- 82CBOVIX VIX OOPP 20230517 003250000012-00021+00305+00316-00095-00115+00226-04649-006048290006787+ 81CBOVIX VIX OOPC 20230517 003500000131-00132+00198-00077+00068-00180+00269-00017+00008- 82CBOVIX VIX OOPC 20230517 003500000223+00343-00048-00047+00260+00208-00102+04563+006323930003875+ 81CBOVIX VIX OOPP 20230517 003500000131-00132+00071-00204+00194-00054+00015-00271+00262- 82CBOVIX VIX OOPP 20230517 003500000030-00037+00332+00333-00120-00134+00240-05181-006323930008699+ 81CBOVIX VIX OOPC 20230517 003750000130-00128+00192-00081+00071-00170+00258-00029+00017- 82CBOVIX VIX OOPC 20230517 003750000206+00327-00029-00034+00237+00191-00091+04113+006576950003450+ 81CBOVIX VIX OOPP 20230517 003750000130-00128+00066-00208+00198-00043+00004-00282+00270- 82CBOVIX VIX OOPP 20230517 003750000047-00053+00351+00346-00143-00151+00251-05630-006576950010710+ 81CBOVIX VIX OOPC 20230517 004000000128-00123+00186-00082+00073-00159+00247-00037+00023- 82CBOVIX VIX OOPC 20230517 004000000191+00311-00014-00025+00217+00176-00082+03729+006803350003095+ 81CBOVIX VIX OOPP 20230517 004000000128-00123+00059-00209+00200-00032+00006+00290+00276- 82CBOVIX VIX OOPP 20230517 004000000063-00069+00366+00356-00163-00166+00260-06015-006803350012791+ 81CBOVIX VIX OOPC 20230517 004250000125-00118+00179-00082+00074-00149+00236-00042+00027- 82CBOVIX VIX OOPC 20230517 004250000176+00297-00003-00017+00199+00162-00074+03392+006995730002785+ 81CBOVIX VIX OOPP 20230517 004250000125-00117+00052-00208+00201-00022+00017+00295+00281- 82CBOVIX VIX OOPP 20230517 004250000077-00083+00377+00364-00181-00180+00269-06352-006995730014917+ 81CBOVIX VIX OOPC 20230517 004500000122-00112+00172-00080+00075-00140+00226-00045+00031- 82CBOVIX VIX OOPC 20230517 004500000163+00283-00005+00010+00184+00150-00067+03101+007176790002525+ 81CBOVIX VIX OOPP 20230517 004500000122-00112+00046-00207+00201-00013+00027+00298+00284- 82CBOVIX VIX OOPP 20230517 004500000090-00097+00385+00370-00197-00192+00275-06642-007176790017093+ 81CBOVIX VIX OOPC 20230517 004750000119-00106+00166-00078+00074-00131+00216-00047+00033- 82CBOVIX VIX OOPC 20230517 004750000152+00270-00011+00005+00170+00139-00061+02851+007347980002305+ 81CBOVIX VIX OOPP 20230517 004750000119-00106+00039-00205+00201-00004+00037+00300+00286- 82CBOVIX VIX OOPP 20230517 004750000102-00110+00391+00375-00210-00203+00281-06893-007347980019309+ 81CBOVIX VIX OOPC 20230517 005000000115-00101+00160-00076+00073-00123+00207-00048+00035- 82CBOVIX VIX OOPC 20230517 005000000141+00258-00016+00001+00157+00130-00056+02628+007500490002110+ 81CBOVIX VIX OOPP 20230517 005000000115-00101+00033-00202+00200-00004-00046+00301+00288- 82CBOVIX VIX OOPP 20230517 005000000112-00122+00396+00379-00223-00212+00286-07116-007500490021550+ 81CBOVIX VIX OOPC 20230517 005500000108-00091+00148-00071+00071-00109+00191-00048+00036- 82CBOVIX VIX OOPC 20230517 005500000124+00236-00021+00005-00136+00113-00048+02259+007781690001795+ 81CBOVIX VIX OOPP 20230517 005500000108-00091+00021-00197+00198-00018-00063+00301+00290- 82CBOVIX VIX OOPP 20230517 005500000130-00144+00401+00385-00244-00229+00295-07484-007781690026107+ 81CBOVIX VIX OOPC 20230517 006000000101-00082+00137-00065+00068-00097+00176-00046+00037- 82CBOVIX VIX OOPC 20230517 006000000109+00216-00024+00009-00119+00100-00041+01964+008022380001545+ 81CBOVIX VIX OOPP 20230517 006000000101-00082+00011-00192+00195-00030-00078+00299+00291- 82CBOVIX VIX OOPP 20230517 006000000145-00163+00404+00389-00261-00242+00301-07780-008022380030730+ 81CBOVIX VIX OOPC 20230517 006500000095-00074+00127-00060+00065-00086+00162-00044+00037- 82CBOVIX VIX OOPC 20230517 006500000096+00199-00026+00012-00105+00088-00036+01720+008226540001340+ 81CBOVIX VIX OOPP 20230517 006500000095-00074+00001-00187+00192-00041-00091+00297+00291- 82CBOVIX VIX OOPP 20230517 006500000157-00181+00406+00392-00275-00254+00307-08024-008226540035397+ 81CBOVIX VIX OOPC 20230517 007000000089-00067+00119-00055+00062-00078+00150-00042+00036- 82CBOVIX VIX OOPC 20230517 007000000086+00184-00026+00013-00094+00079-00031+01525+008421380001180+ 81CBOVIX VIX OOPP 20230517 007000000089-00067+00008+00182+00189-00049-00103+00295+00290- 82CBOVIX VIX OOPP 20230517 007000000167-00195+00406+00394-00287-00263+00311-08219-008421380040109+ 81CBOVIX VIX OOPC 20230517 007500000083-00061+00110-00051+00058-00069+00139-00039+00035- 82CBOVIX VIX OOPC 20230517 007500000077+00170-00026+00014-00083+00071-00027+01346+008561020001030+ 81CBOVIX VIX OOPP 20230517 007500000083-00060+00016+00177+00185-00058-00114+00292+00289- 82CBOVIX VIX OOPP 20230517 007500000177-00210+00406+00395-00298-00271+00315-08397-008561020044831+ 81CBOVIX VIX OOPC 20230517 008000000078-00055+00103-00047+00055-00063+00130-00037+00034- 82CBOVIX VIX OOPC 20230517 008000000069+00158-00025+00015-00074+00064-00024+01204+008708650000915+ 81CBOVIX VIX OOPP 20230517 008000000078-00055+00024+00173+00182-00064-00124+00290+00288- 82CBOVIX VIX OOPP 20230517 008000000185-00222+00405+00396-00306-00278+00318-08539-008708650049589+ 81CBOVIX VIX OOPC 20230517 008500000073-00050+00096-00043+00052-00057+00121-00034+00033- 82CBOVIX VIX OOPC 20230517 008500000062+00147-00024+00016-00067+00058-00022+01081+008836420000815+ 81CBOVIX VIX OOPP 20230517 008500000074-00050+00030+00169+00179-00070-00132+00287+00287- 82CBOVIX VIX OOPP 20230517 008500000191-00233+00404+00396-00314-00284+00320-08663-008836420054361+ 81CBOVIX VIX OOPC 20230517 009000000069-00046+00090-00039+00049-00051+00112-00032+00032- 82CBOVIX VIX OOPC 20230517 009000000056+00137-00023+00016-00060+00052-00019+00970+008940850000725+ 81CBOVIX VIX OOPP 20230517 009000000069-00046+00037+00166+00176-00076-00141+00285+00285- 82CBOVIX VIX OOPP 20230517 009000000198-00243+00403+00396-00321-00290+00323-08773-008940850059143+ 81CBOVIX VIX OOPC 20230517 009500000065-00042+00084-00037+00047-00047+00105-00030+00030- 82CBOVIX VIX OOPC 20230517 009500000051+00128-00022+00016-00055+00048-00018+00881+009055970000655+ 81CBOVIX VIX OOPP 20230517 009500000065-00042+00042+00163+00174-00080-00148+00283+00284- 82CBOVIX VIX OOPP 20230517 009500000203-00251+00402+00396-00326-00294+00325-08862-009055970063945+ 81CBOVIX VIX OOPC 20230517 010000000061-00038+00079-00034+00044-00043+00098-00028+00029- 82CBOVIX VIX OOPC 20230517 010000000046+00119-00021+00015-00049+00044-00016+00795+009134720000585+ 81CBOVIX VIX OOPP 20230517 010000000061-00038+00047+00160+00171-00084-00155+00281+00283- 82CBOVIX VIX OOPP 20230517 010000000208-00260+00401+00396-00331-00298+00327-08949-009134720068747+ 81CBOVIX VIX OOPC 20230517 011000000054-00033+00070-00029+00040-00036+00087-00024+00027- 82CBOVIX VIX OOPC 20230517 011000000039+00106-00019+00015-00041+00037-00013+00666+009319700000485+ 81CBOVIX VIX OOPP 20230517 011000000055-00032+00056+00155+00167-00091-00166+00277+00281- 82CBOVIX VIX OOPP 20230517 011000000215-00274+00399+00395-00339-00305+00329-09078-009319700078392+ 81CBOVIX VIX OOPC 20230517 012000000048-00028+00062-00025+00036-00030+00076-00021+00024- 82CBOVIX VIX OOPC 20230517 012000000032+00093-00017+00014-00034+00031-00011+00551+009432410000395+ 81CBOVIX VIX OOPP 20230517 012000000049-00027+00064+00151+00163-00097-00176+00274+00278- 82CBOVIX VIX OOPP 20230517 012000000222-00287+00396+00395-00347-00311+00332-09192-009432410088046+ 81CBOVIX VIX OOPC 20230517 013000000043-00024+00055-00021+00032-00026+00068-00018+00022- 82CBOVIX VIX OOPC 20230517 013000000028+00083-00015+00013-00029+00027-00009+00472+009574610000335+ 81CBOVIX VIX OOPP 20230517 013000000044-00023+00071+00147+00160-00101-00184+00271+00276- 82CBOVIX VIX OOPP 20230517 013000000226-00297+00394+00394-00352-00315+00333-09272-009574610097731+ 81CBOVIX VIX OOPC 20230517 014000000039-00020+00049-00018+00029-00022+00061-00016+00020- 82CBOVIX VIX OOPC 20230517 014000000023+00074-00013+00012-00025+00023-00008+00399+009666420000280+ 81CBOVIX VIX OOPP 20230517 014000000039-00020+00077+00144+00156-00105-00192+00269+00274- 82CBOVIX VIX OOPP 20230517 014000000231-00306+00393+00393-00356-00319+00335-09344-009666420107420+ 81CBOVIX VIX OOPC 20230517 015000000035-00018+00044-00016+00026-00019+00055-00014+00019- 82CBOVIX VIX OOPC 20230517 015000000020+00066-00012+00012-00021+00020-00007+00345+009771220000240+ 81CBOVIX VIX OOPP 20230517 015000000036-00017+00081+00142+00154-00108-00198+00267+00273- 82CBOVIX VIX OOPP 20230517 015000000234-00313+00391+00392-00360-00322+00336-09398-009771220117125+ 81CBOVIX VIX OOPC 20230621 001000000008-00003+00107-00098-00090+00103+00206-00198-00189+ 82CBOVIX VIX OOPC 20230621 001000000203+00305-00298-00286+00303+00270-00266+09641+005850770019232+ 81CBOVIX VIX OOPP 20230621 001000000008-00003+00007-00003+00010-00003+00006-00003+00012- 82CBOVIX VIX OOPP 20230621 001000000002+00005-00003+00014-00002+00001+00005-00056-005850770000030+ 81CBOVIX VIX OOPC 20230621 001100000010-00003+00108-00097-00088+00103+00207-00197-00186+ 82CBOVIX VIX OOPC 20230621 001100000203+00306-00298-00284+00303+00270-00265+09631+005444640018266+ 81CBOVIX VIX OOPP 20230621 001100000010-00003+00008-00003+00012-00003+00007-00003+00014- 82CBOVIX VIX OOPP 20230621 001100000003+00005-00003+00017-00003+00001+00006-00066-005444640000033+ 81CBOVIX VIX OOPC 20230621 001200000011-00003+00110-00097-00086+00103+00208-00197-00184+ 82CBOVIX VIX OOPC 20230621 001200000203+00307-00297-00281+00303+00270-00263+09619+005065510017299+ 81CBOVIX VIX OOPP 20230621 001200000011-00003+00009-00004+00014-00003+00007-00004+00017- 82CBOVIX VIX OOPP 20230621 001200000003+00006-00004+00020-00003+00001+00007-00078-005065510000037+ 81CBOVIX VIX OOPC 20230621 001300000013-00004+00111-00096-00084+00104+00209-00197-00181+ 82CBOVIX VIX OOPC 20230621 001300000204+00308-00297-00277+00304+00270-00261+09606+004709210016333+ 81CBOVIX VIX OOPP 20230621 001300000013-00004+00011-00004+00016-00004+00009-00004+00019- 82CBOVIX VIX OOPP 20230621 001300000004+00007-00004+00023-00003+00001+00009-00091-004709210000040+ 81CBOVIX VIX OOPC 20230621 001400000015-00004+00112-00096-00082+00104+00210-00196-00178+ 82CBOVIX VIX OOPC 20230621 001400000204+00308-00296-00273+00304+00269-00259+09591+004372430015366+ 81CBOVIX VIX OOPP 20230621 001400000015-00004+00012-00004+00018-00004+00010-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000004+00008-00004+00027-00004+00001+00011-00106-004372430000044+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00116-00094-00076+00106+00213-00194-00171+ 82CBOVIX VIX OOPC 20230621 001500000206+00311-00294-00265+00306+00269-00255+09542+004263200014418+ 81CBOVIX VIX OOPP 20230621 001500000020-00006+00016-00006+00024-00006+00013-00006+00029- 82CBOVIX VIX OOPP 20230621 001500000006+00010-00006+00035-00005+00002+00016-00155-004263200000065+ 81CBOVIX VIX OOPC 20230621 001600000024-00008+00120-00092-00071+00108+00216-00192-00164+ 82CBOVIX VIX OOPC 20230621 001600000208+00313-00292-00257+00307+00268-00250+09490+004095040013470+ 81CBOVIX VIX OOPP 20230621 001600000024-00008+00019-00008+00030-00008+00015-00008+00036- 82CBOVIX VIX OOPP 20230621 001600000007+00012-00009+00044-00007+00002+00021-00207-004095040000086+ 81CBOVIX VIX OOPC 20230621 001700000029-00011+00124-00089-00064+00111+00219-00189-00156+ 82CBOVIX VIX OOPC 20230621 001700000210+00315-00289-00247+00309+00268-00244+09421+003942910012529+ 81CBOVIX VIX OOPP 20230621 001700000029-00011+00023-00011+00036-00010+00018-00011+00044- 82CBOVIX VIX OOPP 20230621 001700000010+00014-00011+00054-00009+00003+00027-00276-003942910000115+ 81CBOVIX VIX OOPC 20230621 001800000037-00016+00130-00084-00054+00115+00223-00184-00144+ 82CBOVIX VIX OOPC 20230621 001800000214+00318-00284-00233+00312+00266-00235+09297+003913630011619+ 81CBOVIX VIX OOPP 20230621 001800000037-00016+00029-00017+00046-00015+00023-00017+00056- 82CBOVIX VIX OOPP 20230621 001800000014+00017-00017+00068-00012+00005+00035-00400-003913630000175+ 81CBOVIX VIX OOPC 20230621 001900000047-00025+00138-00073-00042+00124+00229-00173-00129+ 82CBOVIX VIX OOPC 20230621 001900000221+00322-00272-00214+00317+00263-00224+09090+004022590010769+ 81CBOVIX VIX OOPP 20230621 001900000047-00025+00037-00027+00059-00023+00029-00028+00071- 82CBOVIX VIX OOPP 20230621 001900000021+00021-00028+00086-00016+00008+00046-00607-004022590000295+ 81CBOVIX VIX OOPC 20230621 002000000059-00039+00147-00058-00027+00135+00236-00155-00111+ 82CBOVIX VIX OOPC 20230621 002000000229+00326-00254-00193+00321+00258-00212+08792+004255810010014+ 81CBOVIX VIX OOPP 20230621 002000000059-00039+00046-00043+00073-00035+00035-00045+00090- 82CBOVIX VIX OOPP 20230621 002000000029+00025-00047+00108-00021+00012+00059-00905-004255810000510+ 81CBOVIX VIX OOPC 20230621 002100000069-00053+00154-00042-00014+00145+00241-00138-00094+ 82CBOVIX VIX OOPC 20230621 002100000236+00329-00235-00173+00323+00253-00200+08488+004406080009294+ 81CBOVIX VIX OOPP 20230621 002100000069-00053+00054-00058+00087-00045+00040-00063+00106- 82CBOVIX VIX OOPP 20230621 002100000035+00028-00066+00127-00023+00018+00071-01209-004406080000760+ 81CBOVIX VIX OOPC 20230621 002200000079-00066+00161-00025-00001+00155+00245-00118-00079+ 82CBOVIX VIX OOPC 20230621 002200000241+00330-00213-00154+00323+00247-00188+08160+004562160008640+ 81CBOVIX VIX OOPP 20230621 002200000079-00066+00061-00075+00099-00054+00044-00082+00121- 82CBOVIX VIX OOPP 20230621 002200000040+00030-00088+00146-00023+00024+00082-01537-004562160001075+ 81CBOVIX VIX OOPC 20230621 002300000087-00078+00167-00009-00010-00162+00248-00099-00065+ 82CBOVIX VIX OOPC 20230621 002300000244+00331-00191-00137+00321+00240-00177+07822+004707070008040+ 81CBOVIX VIX OOPP 20230621 002300000087-00078+00066-00091+00110-00062+00047-00102+00136- 82CBOVIX VIX OOPP 20230621 002300000043+00030-00110+00164-00020+00031+00094-01875-004707070001445+ 81CBOVIX VIX OOPC 20230621 002400000095-00089+00171-00006+00020-00169+00250-00080-00052+ 82CBOVIX VIX OOPC 20230621 002400000245+00330-00169-00121+00317+00233-00166+07483+004847190007495+ 81CBOVIX VIX OOPP 20230621 002400000095-00089+00071-00106+00120-00068+00049-00120+00149- 82CBOVIX VIX OOPP 20230621 002400000044+00029-00132+00180-00016+00038+00104-02214-004847190001870+ 81CBOVIX VIX OOPC 20230621 002500000101-00098+00174-00019+00029-00173+00250-00063-00040+ 82CBOVIX VIX OOPC 20230621 002500000244+00328-00147-00106+00311+00225-00157+07151+004974770006995+ 81CBOVIX VIX OOPP 20230621 002500000101-00098+00074-00119+00129-00073+00050-00138+00160- 82CBOVIX VIX OOPP 20230621 002500000044+00028-00153+00194-00011+00045+00114-02547-004974770002340+ 81CBOVIX VIX OOPC 20230621 002600000106-00105+00177-00031+00037-00176+00250-00047-00030+ 82CBOVIX VIX OOPC 20230621 002600000242+00326-00127-00093+00304+00218-00148+06824+005127220006565+ 81CBOVIX VIX OOPP 20230621 002600000106-00105+00077-00131+00137-00076+00050-00154+00171- 82CBOVIX VIX OOPP 20230621 002600000042+00025-00173+00207-00004+00053+00123-02873-005127220002880+ 81CBOVIX VIX OOPC 20230621 002700000110-00111+00179-00041+00044-00177+00250-00032-00020+ 82CBOVIX VIX OOPC 20230621 002700000239+00323-00109-00082+00297+00210-00139+06513+005258900006165+ 81CBOVIX VIX OOPP 20230621 002700000110-00111+00078-00141+00144-00077+00049-00168+00180- 82CBOVIX VIX OOPP 20230621 002700000039+00022-00192+00219-00004-00061+00131-03184-005258900003450+ 81CBOVIX VIX OOPC 20230621 002800000113-00116+00180-00050+00049-00178+00248-00020-00012+ 82CBOVIX VIX OOPC 20230621 002800000235+00319-00093-00071+00289+00203-00132+06217+005377030005796+ 81CBOVIX VIX OOPP 20230621 002800000113-00116+00079-00150+00150-00077+00048-00181+00188- 82CBOVIX VIX OOPP 20230621 002800000035+00018-00208+00230-00012-00068+00139-03480-005377030004050+ 81CBOVIX VIX OOPC 20230621 002900000116-00119+00180-00057+00054-00177+00246-00009-00005+ 82CBOVIX VIX OOPC 20230621 002900000231+00315-00078-00062+00280+00195-00125+05938+005506290005473+ 81CBOVIX VIX OOPP 20230621 002900000116-00119+00080-00157+00154-00077+00046-00192+00195- 82CBOVIX VIX OOPP 20230621 002900000030+00014-00223+00239-00020-00075+00146-03759-005506290004698+ 81CBOVIX VIX OOPC 20230621 003000000118-00121+00180-00063+00058-00175+00244-00001+00001- 82CBOVIX VIX OOPC 20230621 003000000226+00310-00065-00054+00272+00188-00118+05680+005656910005205+ 81CBOVIX VIX OOPP 20230621 003000000118-00121+00080-00163+00158-00075+00044-00201+00201- 82CBOVIX VIX OOPP 20230621 003000000025+00010-00236+00247-00028-00082+00152-04017-005656910005399+ 81CBOVIX VIX OOPC 20230621 003250000121-00123+00178-00073+00066-00170+00237-00019+00014- 82CBOVIX VIX OOPC 20230621 003250000212+00299-00038-00036+00251+00172-00104+05084+005896110004534+ 81CBOVIX VIX OOPP 20230621 003250000121-00123+00078-00173+00166-00069+00037-00220+00214- 82CBOVIX VIX OOPP 20230621 003250000012+00002+00263+00265-00049-00098+00167-04613-005896110007152+ 81CBOVIX VIX OOPC 20230621 003500000121-00122+00174-00079+00071-00162+00229-00032+00023- 82CBOVIX VIX OOPC 20230621 003500000198+00286-00018-00023+00231+00157-00092+04574+006125610004000+ 81CBOVIX VIX OOPP 20230621 003500000121-00122+00074-00179+00171-00062+00029-00232+00223- 82CBOVIX VIX OOPP 20230621 003500000002-00015+00282+00278-00069-00113+00178-05123-006125610009043+ 81CBOVIX VIX OOPC 20230621 003750000120-00119+00169-00081+00074-00153+00220-00040+00030- 82CBOVIX VIX OOPC 20230621 003750000184+00273-00004-00012+00212+00144-00082+04120+006295980003525+ 81CBOVIX VIX OOPP 20230621 003750000120-00119+00069-00181+00174-00053+00020-00241+00230- 82CBOVIX VIX OOPP 20230621 003750000016-00028+00297+00288-00088-00126+00189-05577-006295980010993+ 81CBOVIX VIX OOPC 20230621 004000000118-00115+00164-00082+00075-00145+00211-00046+00034- 82CBOVIX VIX OOPC 20230621 004000000172+00261-00007+00005+00196+00133-00074+03742+006487340003160+ 81CBOVIX VIX OOPP 20230621 004000000118-00114+00064-00182+00175-00044+00011-00246+00235- 82CBOVIX VIX OOPP 20230621 004000000029-00040+00308+00296-00105-00138+00197-05955-006487340013052+ 81CBOVIX VIX OOPC 20230621 004250000116-00110+00158-00081+00076-00136+00203-00049+00037- 82CBOVIX VIX OOPC 20230621 004250000160+00249-00014+00001-00181+00122-00067+03416+006665950002855+ 81CBOVIX VIX OOPP 20230621 004250000116-00110+00058-00181+00176-00036+00002-00249+00238- 82CBOVIX VIX OOPP 20230621 004250000040-00052+00315+00302-00119-00148+00204-06281-006665950015172+ 81CBOVIX VIX OOPC 20230621 004500000113-00105+00153-00079+00075-00128+00194-00051+00040- 82CBOVIX VIX OOPC 20230621 004500000149+00238-00020+00006-00168+00113-00060+03123+006812640002580+ 81CBOVIX VIX OOPP 20230621 004500000113-00105+00052-00179+00176-00028+00006+00251+00240- 82CBOVIX VIX OOPP 20230621 004500000052-00063+00321+00307-00133-00158+00210-06574-006812640017321+ 81CBOVIX VIX OOPC 20230621 004750000110-00100+00147-00077+00075-00120+00186-00052+00041- 82CBOVIX VIX OOPC 20230621 004750000139+00227-00024+00010-00155+00105-00055+02868+006950210002345+ 81CBOVIX VIX OOPP 20230621 004750000110-00100+00047-00177+00175-00020+00014+00252+00242- 82CBOVIX VIX OOPP 20230621 004750000062-00074+00325+00311-00145-00166+00216-06829-006950210019511+ 81CBOVIX VIX OOPC 20230621 005000000107-00095+00142-00074+00073-00113+00178-00052+00042- 82CBOVIX VIX OOPC 20230621 005000000130+00217-00027+00013-00145+00097-00051+02651+007095430002155+ 81CBOVIX VIX OOPP 20230621 005000000107-00095+00041-00174+00174-00013+00022+00252+00243- 82CBOVIX VIX OOPP 20230621 005000000070-00084+00327+00314-00156-00173+00220-07046-007095430021745+ 81CBOVIX VIX OOPC 20230621 005500000100-00085+00131-00069+00071-00100+00164-00050+00043- 82CBOVIX VIX OOPC 20230621 005500000114+00198-00030+00017-00126+00085-00043+02270+007319210001815+ 81CBOVIX VIX OOPP 20230621 005500000100-00085+00031-00169+00171-00000+00036+00251+00244- 82CBOVIX VIX OOPP 20230621 005500000087-00102+00331+00318-00175-00186+00228-07427-007319210026254+ 81CBOVIX VIX OOPC 20230621 006000000094-00077+00122-00063+00067-00090+00151-00048+00043- 82CBOVIX VIX OOPC 20230621 006000000101+00182-00031+00019-00110+00074-00037+01973+007531540001560+ 81CBOVIX VIX OOPP 20230621 006000000094-00077+00022-00163+00168-00011-00049+00248+00243- 82CBOVIX VIX OOPP 20230621 006000000100-00118+00332+00320-00190-00196+00234-07724-007531540030848+ 81CBOVIX VIX OOPC 20230621 006500000088-00070+00113-00058+00064-00080+00139-00045+00042- 82CBOVIX VIX OOPC 20230621 006500000089+00168-00031+00021-00097+00066-00032+01727+007709990001350+ 81CBOVIX VIX OOPP 20230621 006500000088-00070+00013-00158+00164-00020-00061+00246+00242- 82CBOVIX VIX OOPP 20230621 006500000111-00133+00332+00322-00203-00205+00239-07970-007709990035487+ 81CBOVIX VIX OOPC 20230621 007000000082-00064+00105-00054+00061-00072+00130-00043+00040- 82CBOVIX VIX OOPC 20230621 007000000080+00155-00030+00022-00087+00059-00028+01533+007888210001190+ 81CBOVIX VIX OOPP 20230621 007000000082-00063+00005-00154+00161-00028-00071+00243+00241- 82CBOVIX VIX OOPP 20230621 007000000120-00145+00331+00322-00214-00212+00242-08164-007888210040176+ 81CBOVIX VIX OOPC 20230621 007500000077-00058+00098-00049+00057-00065+00120-00040+00039- 82CBOVIX VIX OOPC 20230621 007500000072+00144-00029+00022-00078+00053-00025+01364+008034770001050+ 81CBOVIX VIX OOPP 20230621 007500000077-00058+00002+00149+00158-00035-00080+00240+00240- 82CBOVIX VIX OOPP 20230621 007500000129-00156+00330+00323-00223-00218+00246-08333-008034770044885+ 81CBOVIX VIX OOPC 20230621 008000000073-00053+00092-00046+00054-00060+00112-00037+00038- 82CBOVIX VIX OOPC 20230621 008000000065+00134-00028+00022-00070+00048-00022+01226+008177610000938+ 81CBOVIX VIX OOPP 20230621 008000000073-00053+00008+00146+00155-00041-00088+00238+00238- 82CBOVIX VIX OOPP 20230621 008000000135-00166+00329+00323-00231-00223+00248-08471-008177610049622+ 81CBOVIX VIX OOPC 20230621 008500000068-00048+00086-00042+00051-00054+00104-00035+00036- 82CBOVIX VIX OOPC 20230621 008500000059+00124-00027+00022-00063+00043-00020+01094+008274790000828+ 81CBOVIX VIX OOPP 20230621 008500000068-00048+00014+00142+00152-00047-00096+00235+00237- 82CBOVIX VIX OOPP 20230621 008500000142-00176+00327+00323-00238-00228+00251-08603-008274790054361+ 81CBOVIX VIX OOPC 20230621 009000000063-00043+00079-00038+00048-00048+00096-00032+00034- 82CBOVIX VIX OOPC 20230621 009000000052+00114-00025+00021-00056+00038-00017+00964+008323040000717+ 81CBOVIX VIX OOPP 20230621 009000000063-00043+00021+00138+00148-00053-00104+00232+00235- 82CBOVIX VIX OOPP 20230621 009000000149-00186+00325+00322-00245-00232+00253-08733-008323040059100+ 81CBOVIX VIX OOPC 20230621 009500000059-00039+00073-00035+00045-00043+00089-00029+00032- 82CBOVIX VIX OOPC 20230621 009500000047+00106-00023+00020-00050+00034-00015+00863+008394050000635+ 81CBOVIX VIX OOPP 20230621 009500000059-00039+00026+00134+00146-00057-00111+00229+00233- 82CBOVIX VIX OOPP 20230621 009500000154-00194+00324+00321-00251-00236+00255-08834-008394050063866+ 81CBOVIX VIX OOPC 20230621 010000000056-00036+00069-00032+00043-00040+00084-00028+00031- 82CBOVIX VIX OOPC 20230621 010000000043+00100-00022+00020-00046+00032-00014+00793+008508560000582+ 81CBOVIX VIX OOPP 20230621 010000000056-00036+00030+00132+00143-00061-00116+00228+00232- 82CBOVIX VIX OOPP 20230621 010000000158-00200+00323+00321-00255-00239+00257-08904-008508560068662+ 81CBOVIX VIX OOPC 20230621 011000000051-00032+00063-00029+00039-00035+00076-00025+00029- 82CBOVIX VIX OOPC 20230621 011000000038+00090-00020+00019-00040+00028-00012+00684+008737110000501+ 81CBOVIX VIX OOPP 20230621 011000000051-00031+00037+00128+00140-00066-00124+00225+00229- 82CBOVIX VIX OOPP 20230621 011000000163-00210+00320+00320-00261-00243+00259-09013-008737110078279+ 81CBOVIX VIX OOPC 20230621 012000000045-00028+00056-00025+00035-00030+00068-00022+00026- 82CBOVIX VIX OOPC 20230621 012000000032+00080-00018+00017-00034+00024-00010+00580+008880220000421+ 81CBOVIX VIX OOPP 20230621 012000000046-00027+00044+00124+00136-00071-00132+00221+00227- 82CBOVIX VIX OOPP 20230621 012000000169-00220+00318+00319-00267-00247+00261-09117-008880220087897+ 81CBOVIX VIX OOPC 20230621 013000000040-00023+00049-00021+00031-00025+00059-00018+00023- 82CBOVIX VIX OOPC 20230621 013000000027+00070-00016+00016-00028+00020-00008+00478+008937490000340+ 81CBOVIX VIX OOPP 20230621 013000000040-00022+00050+00120+00132-00076-00141+00218+00224- 82CBOVIX VIX OOPP 20230621 013000000175-00230+00316+00317-00273-00251+00262-09219-008937490097514+ 81CBOVIX VIX OOPC 20230621 014000000036-00020+00044-00018+00028-00021+00053-00016+00021- 82CBOVIX VIX OOPC 20230621 014000000023+00062-00014+00015-00024+00017-00007+00406+009024160000285+ 81CBOVIX VIX OOPP 20230621 014000000036-00019+00056+00118+00129-00080-00147+00216+00222- 82CBOVIX VIX OOPP 20230621 014000000179-00238+00314+00316-00278-00253+00264-09291-009024160107157+ 81CBOVIX VIX OOPC 20230621 015000000033-00018+00040-00016+00026-00019+00048-00015+00020- 82CBOVIX VIX OOPC 20230621 015000000020+00057-00013+00014-00021+00015-00006+00363+009175050000255+ 81CBOVIX VIX OOPP 20230621 015000000034-00017+00059+00116+00127-00082-00151+00214+00221- 82CBOVIX VIX OOPP 20230621 015000000181-00243+00313+00315-00280-00255+00265-09334-009175050116825+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001000000666+01000-01000-00999+00999+00900-00617+09994+007847210020565+ 81CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00000+00000+00000+00283-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001050000666+01000-01000-00999+00999+00900-00602+09994+007847210020065+ 81CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00000+00000+00000+00298-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001100000666+01000-01000-00999+00999+00900-00587+09994+007847210019565+ 81CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00000+00000+00000+00313-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001150000666+01000-01000-00999+00999+00900-00572+09994+007847210019065+ 81CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00000+00000+00000+00328-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001200000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001200000666+01000-01000-00999+00999+00900-00557+09994+007847210018566+ 81CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00000+00000+00000+00000+00343-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001250000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001250000666+01000-01000-00999+00999+00900-00542+09994+007847210018066+ 81CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00000+00000+00000+00358-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001300000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001300000666+01000-01000-00999+00999+00900-00527+09994+007847210017566+ 81CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00000-00000+00000+00373-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001350000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001350000666+01000-01000-00999+00999+00900-00512+09994+007847210017066+ 81CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00000-00000+00000+00388-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001400000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001400000666+01000-01000-00999+00999+00900-00497+09994+007847210016567+ 81CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00000-00000+00000+00403-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001450000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001450000666+01000-01000-00999+00999+00900-00482+09994+007847210016067+ 81CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00000+00000-00000+00000+00418-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001500000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001500000666+01000-01000-00999+00999+00900-00467+09994+007847210015567+ 81CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00000+00001-00000+00000+00433-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001600000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001600000666+01000-01000-00997+00999+00900-00437+09994+007847210014568+ 81CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001600000000+00000+00000+00002-00000+00000+00463-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001700000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221026 001700000666+01000-01000-00992+00999+00900-00407+09994+007847210013568+ 81CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221026 001700000000+00000+00000+00008-00000+00000+00493-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001800000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001800000666+01000-01000-00980+00999+00900-00377+09994+007847210012569+ 81CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001800000000+00000+00000+00020-00000-00000+00523-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 001900000000-00000-00333-00333-00333+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221026 001900000666+01000-01000-00957+00996+00900-00347+09994+007847210011569+ 81CBOVIXW VIX OOPP 20221026 001900000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221026 001900000000+00000+00000+00043-00003-00000+00553-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 002000000000-00000-00333-00333-00332+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221026 002000000666+01000-01000-00920+00979+00900-00317+09994+007847210010570+ 81CBOVIXW VIX OOPP 20221026 002000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20221026 002000000000-00000+00000+00079-00020-00000+00583-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 002100000000-00000-00333-00333-00330+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20221026 002100000666+01000-01000-00869+00931+00900-00287+09994+007847210009570+ 81CBOVIXW VIX OOPP 20221026 002100000000-00000+00000-00000+00003-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20221026 002100000000-00000+00000+00131-00069-00000+00612-00000+007847210000000+ 81CBOVIXW VIX OOPC 20221026 002200000001-00000-00333-00333-00326+00333+00666-00666-00619+ 82CBOVIXW VIX OOPC 20221026 002200000663+01000-01000-00803+00851+00900-00257+09990+007847210008571+ 81CBOVIXW VIX OOPP 20221026 002200000001-00000+00000-00000+00007-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20221026 002200000003-00000+00000+00196-00148-00000+00642-00004-007847210000000+ 81CBOVIXW VIX OOPC 20221026 002300000002-00000+00333-00333-00318+00333+00666-00666-00585+ 82CBOVIXW VIX OOPC 20221026 002300000650+00999-00999-00726+00757+00900-00227+09975+007847210007573+ 81CBOVIXW VIX OOPP 20221026 002300000002-00000+00000+00000+00015-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20221026 002300000017-00000+00000+00273-00243-00000+00672-00019-007847210000002+ 81CBOVIXW VIX OOPC 20221026 002400000004-00001+00333-00333-00305+00333+00666-00666-00538+ 82CBOVIXW VIX OOPC 20221026 002400000612+00999-00999-00641+00658+00899-00197+09925+007847210006579+ 81CBOVIXW VIX OOPP 20221026 002400000004-00001+00000+00001+00029-00000+00001+00001+00128- 82CBOVIXW VIX OOPP 20221026 002400000055-00001+00001+00359-00342-00000+00702-00069-007847210000007+ 81CBOVIXW VIX OOPC 20221026 002500000006-00001+00333-00332-00288+00333+00665-00665-00485+ 82CBOVIXW VIX OOPC 20221026 002500000548+00998-00998-00552+00559+00899-00168+09857+007283990005586+ 81CBOVIXW VIX OOPP 20221026 002500000006-00001+00001+00001+00045-00000-00001+00001+00182- 82CBOVIXW VIX OOPP 20221026 002500000118-00001+00001+00448-00441-00000+00732-00137-007283990000014+ 81CBOVIXW VIX OOPC 20221026 002600000009-00002+00332-00331-00267+00331+00664-00664-00421+ 82CBOVIXW VIX OOPC 20221026 002600000459+00997-00997-00457+00459+00899-00138+09773+006417350004594+ 81CBOVIXW VIX OOPP 20221026 002600000009-00002+00001+00002+00066-00002-00002+00002+00245- 82CBOVIXW VIX OOPP 20221026 002600000207-00002+00002+00542-00540-00001+00762-00221-006417350000021+ 81CBOVIXW VIX OOPC 20221026 002700000014-00004+00331-00329-00233+00316+00662-00662-00344+ 82CBOVIXW VIX OOPC 20221026 002700000362+00995-00995-00361+00362+00898-00109+09535+005889440003618+ 81CBOVIXW VIX OOPP 20221026 002700000014-00004+00003+00005+00100-00018-00004+00005+00322- 82CBOVIXW VIX OOPP 20221026 002700000305-00004+00005+00638-00638-00001+00791-00459-005889440000045+ 81CBOVIXW VIX OOPC 20221026 002800000024-00015+00324-00318-00185+00262+00652-00651-00263+ 82CBOVIXW VIX OOPC 20221026 002800000272+00985-00985-00272+00272+00895-00082+08770+006110950002724+ 81CBOVIXW VIX OOPP 20221026 002800000024-00015+00009+00015+00148-00071-00014+00015+00404- 82CBOVIXW VIX OOPP 20221026 002800000394-00015+00015+00727-00727-00005+00818-01224-006110950000150+ 81CBOVIXW VIX OOPC 20221026 002900000032-00035+00309-00295-00137+00194+00630-00628-00190+ 82CBOVIXW VIX OOPC 20221026 002900000195+00962-00962-00195+00195+00888-00059+07537+006380110001954+ 81CBOVIXW VIX OOPP 20221026 002900000032-00035+00024+00038+00196-00139-00036+00038+00476- 82CBOVIXW VIX OOPP 20221026 002900000471-00038+00038+00804-00804-00011+00841-02457-006380110000380+ 81CBOVIXW VIX OOPC 20221026 003000000037-00053+00284-00255-00097+00135+00593-00588-00132+ 82CBOVIXW VIX OOPC 20221026 003000000135+00922-00922-00135+00135+00876-00041+06034+006735660001355+ 81CBOVIXW VIX OOPP 20221026 003000000037-00053+00049+00078+00237-00198-00073+00078+00534- 82CBOVIXW VIX OOPP 20221026 003000000531-00077+00078+00864-00864-00023+00859-03960-006735660000780+ 81CBOVIXW VIX OOPC 20221026 003250000033-00042+00199-00109-00037+00052+00456-00422-00051+ 82CBOVIXW VIX OOPC 20221026 003250000052+00764-00755-00052+00052+00826-00016+02869+007787230000520+ 81CBOVIXW VIX OOPP 20221026 003250000033-00042+00134+00224+00297-00281-00210+00244+00615- 82CBOVIXW VIX OOPP 20221026 003250000614-00236+00244+00948-00948-00073+00884-07125-007787230002444+ 81CBOVIXW VIX OOPC 20221026 003500000022-00022+00126-00026-00016+00023+00317-00225-00023+ 82CBOVIXW VIX OOPC 20221026 003500000024+00578-00535-00023+00024+00760-00007+01363+009130940000235+ 81CBOVIXW VIX OOPP 20221026 003500000022-00021+00207+00308+00317-00310-00350+00441+00643- 82CBOVIXW VIX OOPP 20221026 003500000643-00422+00464+00976-00976-00140+00893-08631-009130940004658+ 81CBOVIXW VIX OOPC 20221026 003750000014-00013+00081-00005-00009+00013+00216-00102-00013+ 82CBOVIXW VIX OOPC 20221026 003750000013+00423-00326-00013+00014+00688-00004+00761+010623370000135+ 81CBOVIXW VIX OOPP 20221026 003750000014-00013+00252+00329+00325-00320-00450+00565+00653- 82CBOVIXW VIX OOPP 20221026 003750000653-00577+00673+00986-00986-00212+00896-09233-010623370007057+ 81CBOVIXW VIX OOPC 20221026 004000000010-00009+00057-00000+00006+00010+00154-00050-00010+ 82CBOVIXW VIX OOPC 20221026 004000000010+00313-00190-00010+00010+00614-00003+00521+012312950000100+ 81CBOVIXW VIX OOPP 20221026 004000000010-00009+00276+00333+00327-00323-00512+00616+00657- 82CBOVIXW VIX OOPP 20221026 004000000656-00687+00810+00990-00990-00285+00897-09473-012312950009520+ 81CBOVIXW VIX OOPC 20221026 004250000007-00007+00041-00002+00005+00008+00113-00027-00007+ 82CBOVIXW VIX OOPC 20221026 004250000008+00235-00113-00008+00008+00541-00002+00372+013732140000075+ 81CBOVIXW VIX OOPP 20221026 004250000007-00007+00292+00335+00329-00326-00554+00639+00659- 82CBOVIXW VIX OOPP 20221026 004250000659-00765+00887+00992-00992-00359+00897-09622-013732140011994+ 81CBOVIXW VIX OOPC 20221026 004500000005-00006+00031-00002+00004+00006+00087-00016-00006+ 82CBOVIXW VIX OOPC 20221026 004500000006+00182-00073-00006+00006+00471-00002+00296+015203650000064+ 81CBOVIXW VIX OOPP 20221026 004500000006-00006+00302+00335+00330-00327-00580+00650+00660- 82CBOVIXW VIX OOPP 20221026 004500000660-00817+00927+00993-00993-00429+00898-09698-015203650014482+ 81CBOVIXW VIX OOPC 20221026 004750000004-00005+00024-00002+00003+00005+00067-00010-00005+ 82CBOVIXW VIX OOPC 20221026 004750000005+00143-00048-00005+00005+00406-00002+00233+016415420000053+ 81CBOVIXW VIX OOPP 20221026 004750000004-00005+00309+00335+00330-00328-00599+00656+00662- 82CBOVIXW VIX OOPP 20221026 004750000661-00856+00951+00994-00994-00494+00898-09761-016415420016969+ 81CBOVIXW VIX OOPC 20221026 005000000003-00004+00020-00002+00003+00005+00054-00007-00004+ 82CBOVIXW VIX OOPC 20221026 005000000005+00116-00034-00005+00005+00348-00001+00195+017634140000046+ 81CBOVIXW VIX OOPP 20221026 005000000003-00004+00313+00335+00331-00329-00612+00659+00662- 82CBOVIXW VIX OOPP 20221026 005000000662-00884+00965+00995-00995-00552+00898-09799-017634140019461+ 81CBOVIXW VIX OOPC 20221026 005500000002-00003+00013-00002+00002+00003+00035-00003-00003+ 82CBOVIXW VIX OOPC 20221026 005500000003+00077-00018-00003+00003+00254-00001+00132+019549050000033+ 81CBOVIXW VIX OOPP 20221026 005500000002-00003+00320+00335+00331-00330-00631+00663+00664- 82CBOVIXW VIX OOPP 20221026 005500000663-00923+00982+00997-00996-00645+00899-09862-019549050024446+ 81CBOVIXW VIX OOPC 20221026 006000000001-00002+00008-00001+00001+00002+00022-00001-00002+ 82CBOVIXW VIX OOPC 20221026 006000000002+00049-00008-00002+00002+00182-00001+00079+020691340000020+ 81CBOVIXW VIX OOPP 20221026 006000000002-00002+00325+00334+00332-00331-00644+00665+00665- 82CBOVIXW VIX OOPP 20221026 006000000665-00950+00991+00998-00998-00717+00899-09915-020691340029430+ 81CBOVIXW VIX OOPC 20221026 006500000001-00001+00004-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20221026 006500000001+00027-00003-00001+00001+00122-00000+00033+020691340000008+ 81CBOVIXW VIX OOPP 20221026 006500000001-00000+00329+00333+00333-00333-00655+00666+00666- 82CBOVIXW VIX OOPP 20221026 006500000666-00972+00996+00999-00999-00777+00899-09961-020691340034415+ 81CBOVIXW VIX OOPC 20221026 007000000000-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20221026 007000000000+00014-00001-00000+00000+00080-00000+00013+020691340000003+ 81CBOVIXW VIX OOPP 20221026 007000000001-00000-00331+00333+00333-00333-00660+00666+00666- 82CBOVIXW VIX OOPP 20221026 007000000666-00985+00998+01000-01000-00820+00900-09981-020691340039408+ 81CBOVIXW VIX OOPC 20221026 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221026 007500000000+00008-00000-00000+00000+00051-00000+00005+020691340000001+ 81CBOVIXW VIX OOPP 20221026 007500000001-00000-00332+00333+00333-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20221026 007500000667-00992+00999+01000-01000-00849+00900-09989-020691340044404+ 81CBOVIXW VIX OOPC 20221026 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221026 008000000000+00004-00000-00000+00000+00031-00000+00002+020691340000001+ 81CBOVIXW VIX OOPP 20221026 008000000000-00000-00332+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221026 008000000667-00995+00999+01000-01000-00868+00900-09992-020691340049400+ 81CBOVIXW VIX OOPC 20221026 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20221026 008500000000+00002-00000-00000+00000+00019-00000+00000+020691340000000+ 81CBOVIXW VIX OOPP 20221026 008500000000-00000-00333+00333+00334-00334-00665+00666+00667- 82CBOVIXW VIX OOPP 20221026 008500000667-00997+00999+01000-01000-00880+00900-09993-020691340054398+ 81CBOVIXW VIX OOPC 20221026 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009000000000+00001-00000-00000+00000+00011-00000+00000+020691340000000+ 81CBOVIXW VIX OOPP 20221026 009000000001-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009000000667-00998+00999+01000-01000-00888+00900-09994-020691340059395+ 81CBOVIXW VIX OOPC 20221026 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221026 009500000000+00001-00000+00000+00000+00007-00000+00000+020691340000000+ 81CBOVIXW VIX OOPP 20221026 009500000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 009500000667-00998+00999+01000-01000-00893+00900-09994-020691340064392+ 81CBOVIXW VIX OOPC 20221026 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20221026 010000000000+00000-00000+00000+00000+00004-00000+00000+020691340000000+ 81CBOVIXW VIX OOPP 20221026 010000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20221026 010000000667-00999+00999+01000-01000-00895+00900-09994-020691340069390+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001000000666+00999-00999-00999+00999+00899-00624+09988+006960090020802+ 81CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00000+00000+00000+00275-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001050000666+00999-00999-00999+00999+00899-00609+09988+006960090020302+ 81CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00000+00000+00000+00000+00290-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001100000666+00999-00999-00999+00999+00899-00594+09988+006960090019803+ 81CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00000+00000-00000+00000+00305-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001150000666+00999-00999-00999+00999+00899-00579+09988+006960090019303+ 81CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00000+00000-00000+00000+00320-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001200000666+00999-00999-00999+00999+00899-00564+09988+006960090018804+ 81CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00000+00000-00000+00000+00335-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001250000666+00999-00999-00999+00999+00899-00549+09988+006960090018305+ 81CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00000+00000-00000+00000+00350-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001300000666+00999-00999-00998+00999+00899-00534+09988+006960090017805+ 81CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00001-00000+00000+00365-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001350000666+00999-00999-00998+00999+00899-00519+09988+006960090017306+ 81CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00001-00000+00000+00380-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001400000666+00999-00999-00997+00999+00899-00504+09988+006960090016806+ 81CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00002-00000+00000+00395-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221102 001450000666+00999-00999-00996+00999+00899-00489+09988+006960090016307+ 81CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00000+00003-00000+00000+00410-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221102 001500000666+00999-00999-00994+00999+00899-00474+09988+006960090015807+ 81CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00000+00005-00000+00000+00425-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001600000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221102 001600000666+00999-00999-00987+00999+00899-00444+09988+006960090014808+ 81CBOVIXW VIX OOPP 20221102 001600000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221102 001600000000+00000+00000+00012-00000+00000+00455-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001700000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221102 001700000666+00999-00999-00974+00999+00899-00414+09988+006960090013810+ 81CBOVIXW VIX OOPP 20221102 001700000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221102 001700000000+00000+00000+00024-00000-00000+00485-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001800000000-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221102 001800000666+00999-00999-00954+00998+00899-00384+09988+006960090012811+ 81CBOVIXW VIX OOPP 20221102 001800000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221102 001800000000+00000+00000+00044-00001-00000+00515-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 001900000001-00000-00333-00333-00329+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221102 001900000666+00999-00999-00925+00994+00899-00354+09987+006960090011812+ 81CBOVIXW VIX OOPP 20221102 001900000001-00000+00000-00000+00004-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221102 001900000000+00000+00000+00074-00005-00000+00545-00000+006960090000000+ 81CBOVIXW VIX OOPC 20221102 002000000002-00000-00333-00333-00325+00333+00666-00666-00633+ 82CBOVIXW VIX OOPC 20221102 002000000666+00999-00999-00885+00976+00899-00324+09984+006960090010813+ 81CBOVIXW VIX OOPP 20221102 002000000002-00000+00000-00000+00008-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20221102 002000000000-00000+00000+00113-00022-00000+00575-00003-006960090000000+ 81CBOVIXW VIX OOPC 20221102 002100000003-00000+00334-00333-00318+00333+00666-00666-00612+ 82CBOVIXW VIX OOPC 20221102 002100000665+00999-00999-00835+00935+00899-00294+09974+006960090009816+ 81CBOVIXW VIX OOPP 20221102 002100000003-00000+00001-00000+00015-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20221102 002100000001-00000+00000+00164-00064-00000+00605-00013-006960090000002+ 81CBOVIXW VIX OOPC 20221102 002200000006-00000+00334-00333-00308+00333+00666-00665-00582+ 82CBOVIXW VIX OOPC 20221102 002200000661+00999-00998-00775+00866+00899-00265+09946+006960090008821+ 81CBOVIXW VIX OOPP 20221102 002200000006-00001+00001-00001+00025-00001+00000+00001+00084- 82CBOVIXW VIX OOPP 20221102 002200000005-00000+00001+00223-00133-00000+00634-00042-006960090000006+ 81CBOVIXW VIX OOPC 20221102 002300000011-00001+00335-00331-00293+00334+00665-00664-00545+ 82CBOVIXW VIX OOPC 20221102 002300000647+00998-00997-00707+00779+00899-00235+09880+006960090007832+ 81CBOVIXW VIX OOPP 20221102 002300000011-00002+00002-00002+00040-00001+00001+00002+00121- 82CBOVIXW VIX OOPP 20221102 002300000019-00001+00002+00292-00220-00000+00664-00108-006960090000016+ 81CBOVIXW VIX OOPC 20221102 002400000017-00004+00335-00329-00272+00336+00664-00662-00499+ 82CBOVIXW VIX OOPC 20221102 002400000613+00995-00995-00632+00685+00898-00206+09740+006997050006857+ 81CBOVIXW VIX OOPP 20221102 002400000017-00004+00002-00004+00061-00003+00002+00004+00167- 82CBOVIXW VIX OOPP 20221102 002400000053-00004+00004+00367-00314-00001+00693-00248-006997050000040+ 81CBOVIXW VIX OOPC 20221102 002500000024-00007+00335-00326-00250+00336+00661-00659-00450+ 82CBOVIXW VIX OOPC 20221102 002500000561+00992-00992-00555+00589+00897-00177+09561+006703770005890+ 81CBOVIXW VIX OOPP 20221102 002500000024-00007+00002-00007+00083-00003+00005+00007+00215- 82CBOVIXW VIX OOPP 20221102 002500000104-00007+00007+00444-00410-00002+00722-00427-006703770000071+ 81CBOVIXW VIX OOPC 20221102 002600000033-00014+00334-00319-00221+00331+00656-00652-00394+ 82CBOVIXW VIX OOPC 20221102 002600000488+00986-00985-00474+00496+00895-00149+09212+006645430004962+ 81CBOVIXW VIX OOPP 20221102 002600000033-00014+00001-00014+00112-00001-00010+00014+00272- 82CBOVIXW VIX OOPP 20221102 002600000178-00013+00014+00525-00503-00004+00750-00776-006645430000142+ 81CBOVIXW VIX OOPC 20221102 002700000041-00021+00332-00312-00192+00319+00651-00645-00335+ 82CBOVIXW VIX OOPC 20221102 002700000403+00979-00978-00392+00403+00893-00121+08831+006173890004034+ 81CBOVIXW VIX OOPP 20221102 002700000041-00021+00001+00021+00141-00014-00016+00021+00331- 82CBOVIXW VIX OOPP 20221102 002700000263-00020+00021+00607-00596-00006+00778-01157-006173890000214+ 81CBOVIXW VIX OOPC 20221102 002800000053-00044+00323-00284-00154+00284+00630-00617-00275+ 82CBOVIXW VIX OOPC 20221102 002800000331+00954-00949-00322+00332+00884-00100+07909+006806930003317+ 81CBOVIXW VIX OOPP 20221102 002800000053-00044+00010+00049+00179-00049-00036+00049+00391- 82CBOVIXW VIX OOPP 20221102 002800000335-00045+00050+00677-00667-00015+00800-02079-006806930000495+ 81CBOVIXW VIX OOPC 20221102 002900000060-00061+00313-00255-00122+00241+00610-00588-00220+ 82CBOVIXW VIX OOPC 20221102 002900000260+00928-00921-00254+00260+00876-00078+07052+006769510002603+ 81CBOVIXW VIX OOPP 20221102 002900000060-00061+00020+00078+00211-00092-00056+00078+00446- 82CBOVIXW VIX OOPP 20221102 002900000406-00071+00078+00745-00739-00023+00821-02936-006769510000780+ 81CBOVIXW VIX OOPC 20221102 003000000065-00076+00295-00204-00095+00202+00574-00533-00180+ 82CBOVIXW VIX OOPC 20221102 003000000215+00883-00866-00210+00215+00859-00065+06029+007488040002154+ 81CBOVIXW VIX OOPP 20221102 003000000065-00076+00038+00129+00238-00131-00092+00133+00486- 82CBOVIXW VIX OOPP 20221102 003000000451-00116+00133+00789-00784-00040+00834-03959-007488040001330+ 81CBOVIXW VIX OOPC 20221102 003250000065-00076+00245-00096-00050+00124+00482-00380-00106+ 82CBOVIXW VIX OOPC 20221102 003250000127+00760-00705-00124+00127+00811-00038+03993+008418160001275+ 81CBOVIXW VIX OOPP 20221102 003250000065-00076+00088+00237+00283-00209-00184+00286+00560- 82CBOVIXW VIX OOPP 20221102 003250000539-00239+00294+00875-00871-00088+00861-05994-008418160002948+ 81CBOVIXW VIX OOPC 20221102 003500000057-00060+00197-00035-00029+00084+00392-00234-00070+ 82CBOVIXW VIX OOPC 20221102 003500000087+00633-00514-00084+00087+00748-00026+02738+009728920000870+ 81CBOVIXW VIX OOPP 20221102 003500000057-00060+00135+00298+00304-00249-00274+00432+00596- 82CBOVIXW VIX OOPP 20221102 003500000579-00366+00485+00915-00912-00151+00873-07250-009728920005040+ 81CBOVIXW VIX OOPC 20221102 003750000048-00045+00157-00008-00016+00057+00316-00138-00046+ 82CBOVIXW VIX OOPC 20221102 003750000058+00521-00355-00056+00058+00682-00017+01881+010563920000580+ 81CBOVIXW VIX OOPP 20221102 003750000048-00044+00176+00325+00317-00276-00350+00528+00620- 82CBOVIXW VIX OOPP 20221102 003750000608-00478+00644+00943-00941-00217+00882-08107-010563920007248+ 81CBOVIXW VIX OOPC 20221102 004000000040-00034+00126-00002+00010+00041+00256-00082-00032+ 82CBOVIXW VIX OOPC 20221102 004000000041+00430-00239-00040+00041+00614-00012+01353+011425870000415+ 81CBOVIXW VIX OOPP 20221102 004000000040-00033+00207+00335+00323-00292-00410+00584+00634- 82CBOVIXW VIX OOPP 20221102 004000000625-00569+00760+00959-00958-00285+00887-08635-011425870009580+ 81CBOVIXW VIX OOPC 20221102 004250000033-00025+00101-00006+00005+00029+00207-00048-00022+ 82CBOVIXW VIX OOPC 20221102 004250000029+00353-00159-00028+00029+00547-00009+00975+012083620000295+ 81CBOVIXW VIX OOPP 20221102 004250000033-00025+00232+00339+00328-00304-00459+00617+00644- 82CBOVIXW VIX OOPP 20221102 004250000637-00646+00840+00971-00970-00352+00890-09013-012083620011957+ 81CBOVIXW VIX OOPC 20221102 004500000027-00019+00083-00007+00003+00022+00170-00030-00017+ 82CBOVIXW VIX OOPC 20221102 004500000022+00294-00109-00021+00022+00484-00007+00741+012805600000225+ 81CBOVIXW VIX OOPP 20221102 004500000027-00019+00250+00340+00330-00311-00495+00636+00649- 82CBOVIXW VIX OOPP 20221102 004500000644-00705+00890+00978-00977-00415+00892-09247-012805600014384+ 81CBOVIXW VIX OOPC 20221102 004750000023-00017+00071-00007+00002+00019+00145-00021-00014+ 82CBOVIXW VIX OOPC 20221102 004750000019+00251-00080-00018+00019+00427-00006+00613+013706900000192+ 81CBOVIXW VIX OOPP 20221102 004750000024-00016+00262+00340+00331-00314-00521+00645+00652- 82CBOVIXW VIX OOPP 20221102 004750000647-00748+00919+00981-00980-00472+00893-09375-013706900016849+ 81CBOVIXW VIX OOPC 20221102 005000000021-00015+00062-00007+00002+00017+00127-00015-00012+ 82CBOVIXW VIX OOPC 20221102 005000000017+00220-00062-00016+00017+00378-00005+00534+014651990000174+ 81CBOVIXW VIX OOPP 20221102 005000000021-00015+00271+00340+00331-00316-00539+00651+00654- 82CBOVIXW VIX OOPP 20221102 005000000649-00779+00937+00983-00982-00521+00894-09454-014651990019328+ 81CBOVIXW VIX OOPC 20221102 005500000017-00012+00048-00006+00001+00013+00098-00008-00010+ 82CBOVIXW VIX OOPC 20221102 005500000014+00170-00039-00013+00014+00297-00004+00403+016166660000138+ 81CBOVIXW VIX OOPP 20221102 005500000017-00012+00285+00339+00332-00320-00568+00657+00657- 82CBOVIXW VIX OOPP 20221102 005500000652-00829+00960+00986-00985-00602+00895-09585-016166660024286+ 81CBOVIXW VIX OOPC 20221102 006000000013-00009+00037-00005+00001+00010+00075-00004-00007+ 82CBOVIXW VIX OOPC 20221102 006000000010+00131-00024-00009+00010+00234-00003+00293+017205790000102+ 81CBOVIXW VIX OOPP 20221102 006000000013-00009+00296+00338+00333-00323-00591+00662+00659- 82CBOVIXW VIX OOPP 20221102 006000000656-00867+00975+00990-00989-00665+00896-09695-017205790029244+ 81CBOVIXW VIX OOPC 20221102 006500000009-00006+00027-00004+00000+00006+00055-00002-00004+ 82CBOVIXW VIX OOPC 20221102 006500000007+00098-00013-00006+00007+00181-00002+00194+017711740000066+ 81CBOVIXW VIX OOPP 20221102 006500000010-00006+00306+00337+00333-00327-00611+00664+00662- 82CBOVIXW VIX OOPP 20221102 006500000660-00901+00985+00993-00993-00718+00897-09794-017711740034203+ 81CBOVIXW VIX OOPC 20221102 007000000007-00004+00021-00003+00000-00005+00043-00001-00003+ 82CBOVIXW VIX OOPC 20221102 007000000005+00077-00009-00004+00005+00144-00001+00144+018432250000049+ 81CBOVIXW VIX OOPP 20221102 007000000008-00004+00312+00336+00333-00329-00623+00665+00663- 82CBOVIXW VIX OOPP 20221102 007000000661-00922+00990+00995-00994-00755+00898-09844-018432250039180+ 81CBOVIXW VIX OOPC 20221102 007500000006-00004+00018-00003+00000-00004+00037-00000-00003+ 82CBOVIXW VIX OOPC 20221102 007500000004+00065-00007-00004+00004+00119-00001+00124+019438240000044+ 81CBOVIXW VIX OOPP 20221102 007500000007-00004+00315+00335+00333-00329-00629+00665+00664- 82CBOVIXW VIX OOPP 20221102 007500000662-00933+00992+00995-00995-00780+00898-09863-019438240044170+ 81CBOVIXW VIX OOPC 20221102 008000000006-00003+00015-00002+00000-00004+00031-00000+00002+ 82CBOVIXW VIX OOPC 20221102 008000000004+00056-00005-00003+00004+00100-00001+00107+020299550000039+ 81CBOVIXW VIX OOPP 20221102 008000000006-00003+00317+00335+00334-00330-00634+00666+00664- 82CBOVIXW VIX OOPP 20221102 008000000663-00943+00993+00996-00996-00799+00898-09881-020299550049159+ 81CBOVIXW VIX OOPC 20221102 008500000005-00003+00013-00002+00000-00003+00027-00000+00002+ 82CBOVIXW VIX OOPC 20221102 008500000003+00048-00004-00003+00003+00084-00001+00091+021023380000033+ 81CBOVIXW VIX OOPP 20221102 008500000005-00003+00319+00335+00334-00330-00639+00666+00664- 82CBOVIXW VIX OOPP 20221102 008500000663-00951+00995+00996-00996-00815+00898-09897-021023380054148+ 81CBOVIXW VIX OOPC 20221102 009000000004-00003+00011-00002+00000-00003+00023-00000+00002+ 82CBOVIXW VIX OOPC 20221102 009000000003+00041-00003-00003+00003+00071-00001+00076+021609970000028+ 81CBOVIXW VIX OOPP 20221102 009000000005-00002+00321+00334+00334-00331-00643+00666+00665- 82CBOVIXW VIX OOPP 20221102 009000000664-00958+00996+00997-00997-00828+00898-09912-021609970059137+ 81CBOVIXW VIX OOPC 20221102 009500000003-00002+00009-00002+00000-00002+00019-00000+00001+ 82CBOVIXW VIX OOPC 20221102 009500000002+00034-00002-00002+00002+00059-00001+00062+022050460000023+ 81CBOVIXW VIX OOPP 20221102 009500000004-00002+00323+00334+00334-00331-00646+00666+00665- 82CBOVIXW VIX OOPP 20221102 009500000664-00964+00996+00997-00997-00840+00899-09926-022050460064126+ 81CBOVIXW VIX OOPC 20221102 010000000003-00002+00008-00001+00000-00002+00016-00000+00001+ 82CBOVIXW VIX OOPC 20221102 010000000002+00028-00001-00002+00002+00049-00001+00048+022320870000018+ 81CBOVIXW VIX OOPP 20221102 010000000003-00001+00325+00334+00334-00332-00650+00666+00665- 82CBOVIXW VIX OOPP 20221102 010000000665-00970+00997+00998-00998-00850+00899-09940-022320870069116+ 81CBOVIXW VIX OOPC 20221109 001000000001-00000-00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00987+00998+00898-00570+09978+013873420019016+ 81CBOVIXW VIX OOPP 20221109 001000000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00011-00000-00000+00299-00002-013873420000001+ 81CBOVIXW VIX OOPC 20221109 001050000001-00000-00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00983+00997+00898-00556+09976+013873420018517+ 81CBOVIXW VIX OOPP 20221109 001050000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00015-00001-00000+00314-00004-013873420000001+ 81CBOVIXW VIX OOPC 20221109 001100000001-00000+00333-00333-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00978+00997+00898-00541+09973+013873420018019+ 81CBOVIXW VIX OOPP 20221109 001100000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00020-00001-00000+00329-00008-013873420000002+ 81CBOVIXW VIX OOPC 20221109 001150000002-00000+00333-00333-00328+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00972+00996+00898-00526+09968+013873420017521+ 81CBOVIXW VIX OOPP 20221109 001150000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00026-00002-00000+00344-00012-013873420000004+ 81CBOVIXW VIX OOPC 20221109 001200000003-00000+00334-00332-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00965+00995+00898-00511+09962+013873420017024+ 81CBOVIXW VIX OOPP 20221109 001200000002-00001+00001-00001+00006-00000+00000-00001+00014- 82CBOVIXW VIX OOPP 20221109 001200000000-00000+00001+00034-00003-00000+00359-00019-013873420000006+ 81CBOVIXW VIX OOPC 20221109 001250000003-00001+00334-00332-00325+00333+00666-00665-00647+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00998-00956+00993+00898-00496+09953+013821390016528+ 81CBOVIXW VIX OOPP 20221109 001250000003-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20221109 001250000000-00000+00001+00042-00005-00000+00374-00028-013821390000009+ 81CBOVIXW VIX OOPC 20221109 001300000004-00001+00334-00332-00323+00334+00666-00664-00643+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00997-00948+00991+00898-00481+09944+013634370016032+ 81CBOVIXW VIX OOPP 20221109 001300000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOVIXW VIX OOPP 20221109 001300000000-00001+00001+00050-00007-00000+00389-00036-013634370000012+ 81CBOVIXW VIX OOPC 20221109 001350000005-00001+00334-00331-00321+00334+00666-00664-00639+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00997-00940+00989+00898-00466+09935+013371630015536+ 81CBOVIXW VIX OOPP 20221109 001350000005-00001+00001-00001+00012-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20221109 001350000001-00001+00001+00058-00009-00000+00404-00045-013371630000014+ 81CBOVIXW VIX OOPC 20221109 001400000005-00002+00334-00331-00319+00334+00665-00664-00635+ 82CBOVIXW VIX OOPC 20221109 001400000665+00997-00997-00931+00986+00898-00451+09926+013061790015039+ 81CBOVIXW VIX OOPP 20221109 001400000005-00002+00002-00002+00013-00001+00000+00002+00031- 82CBOVIXW VIX OOPP 20221109 001400000001-00001+00002+00068-00012-00001+00418-00055-013061790000017+ 81CBOVIXW VIX OOPC 20221109 001450000006-00002+00335-00331-00317+00334+00665-00664-00630+ 82CBOVIXW VIX OOPC 20221109 001450000664+00997-00996-00921+00983+00898-00436+09916+012720940014543+ 81CBOVIXW VIX OOPP 20221109 001450000006-00002+00002-00002+00015-00002+00000+00002+00035- 82CBOVIXW VIX OOPP 20221109 001450000001-00001+00002+00077-00015-00001+00433-00064-012720940000020+ 81CBOVIXW VIX OOPC 20221109 001500000007-00002+00335-00331-00315+00334+00665-00663-00625+ 82CBOVIXW VIX OOPC 20221109 001500000664+00997-00996-00910+00979+00898-00421+09906+012358950014047+ 81CBOVIXW VIX OOPP 20221109 001500000007-00002+00002-00002+00018-00002+00000+00002+00040- 82CBOVIXW VIX OOPP 20221109 001500000002-00001+00002+00088-00019-00001+00448-00075-012358950000023+ 81CBOVIXW VIX OOPC 20221109 001600000009-00003+00335-00330-00310+00335+00665-00663-00614+ 82CBOVIXW VIX OOPC 20221109 001600000663+00997-00995-00887+00969+00898-00392+09883+011595400013054+ 81CBOVIXW VIX OOPP 20221109 001600000009-00003+00002-00003+00022-00002+00000+00003+00051- 82CBOVIXW VIX OOPP 20221109 001600000003-00002+00003+00111-00029-00001+00478-00097-011595400000029+ 81CBOVIXW VIX OOPC 20221109 001700000011-00003+00336-00329-00305+00335+00665-00662-00601+ 82CBOVIXW VIX OOPC 20221109 001700000661+00996-00995-00860+00955+00897-00362+09858+010802300012062+ 81CBOVIXW VIX OOPP 20221109 001700000011-00003+00003-00003+00028-00002+00001+00003+00064- 82CBOVIXW VIX OOPP 20221109 001700000004-00002+00003+00138-00043-00001+00508-00123-010802300000034+ 81CBOVIXW VIX OOPC 20221109 001800000013-00004+00336-00329-00299+00336+00665-00662-00586+ 82CBOVIXW VIX OOPC 20221109 001800000659+00996-00994-00828+00934+00897-00332+09829+009995380011069+ 81CBOVIXW VIX OOPP 20221109 001800000013-00004+00003-00004+00034-00003+00001+00004+00080- 82CBOVIXW VIX OOPP 20221109 001800000007-00003+00004+00170-00064-00001+00538-00152-009995380000040+ 81CBOVIXW VIX OOPC 20221109 001900000015-00004+00337-00328-00291+00336+00664-00661-00568+ 82CBOVIXW VIX OOPC 20221109 001900000655+00995-00994-00790+00904+00897-00302+09795+009182900010077+ 81CBOVIXW VIX OOPP 20221109 001900000015-00004+00004-00005+00042-00003+00001+00005+00098- 82CBOVIXW VIX OOPP 20221109 001900000010-00003+00005+00208-00095-00001+00567-00185-009182900000045+ 81CBOVIXW VIX OOPC 20221109 002000000018-00005+00337-00328-00282+00336+00664-00660-00546+ 82CBOVIXW VIX OOPC 20221109 002000000649+00995-00993-00746+00858+00897-00273+09756+008369060009084+ 81CBOVIXW VIX OOPP 20221109 002000000018-00005+00004-00005+00050-00004+00001+00005+00120- 82CBOVIXW VIX OOPP 20221109 002000000016-00004+00005+00252-00140-00002+00597-00224-008369060000051+ 81CBOVIXW VIX OOPC 20221109 002100000021-00006+00338-00327-00272+00337+00664-00660-00520+ 82CBOVIXW VIX OOPC 20221109 002100000639+00994-00993-00695+00793+00897-00243+09710+007555550008092+ 81CBOVIXW VIX OOPP 20221109 002100000021-00006+00005-00006+00061-00004+00002+00006+00146- 82CBOVIXW VIX OOPP 20221109 002100000027-00004+00006+00304-00205-00002+00627-00271-007555550000057+ 81CBOVIXW VIX OOPC 20221109 002200000025-00006+00338-00327-00259+00337+00663-00659-00488+ 82CBOVIXW VIX OOPC 20221109 002200000620+00993-00992-00635+00708+00897-00213+09653+006742400007099+ 81CBOVIXW VIX OOPP 20221109 002200000025-00006+00005-00006+00074-00005+00002+00006+00177- 82CBOVIXW VIX OOPP 20221109 002200000046-00005+00006+00363-00290-00002+00657-00327-006742400000062+ 81CBOVIXW VIX OOPC 20221109 002300000030-00007+00339-00326-00243+00338+00663-00659-00450+ 82CBOVIXW VIX OOPC 20221109 002300000582+00993-00991-00566+00611+00896-00183+09584+005928210006107+ 81CBOVIXW VIX OOPP 20221109 002300000030-00007+00006-00007+00089-00005+00003+00007+00215- 82CBOVIXW VIX OOPP 20221109 002300000084-00006+00007+00432-00388-00002+00686-00397-005928210000068+ 81CBOVIXW VIX OOPC 20221109 002400000044-00019+00339-00314-00208+00336+00656-00647-00390+ 82CBOVIXW VIX OOPC 20221109 002400000509+00983-00979-00487+00523+00893-00157+09096+006405870005230+ 81CBOVIXW VIX OOPP 20221109 002400000044-00019+00006-00019+00125-00004+00010+00019+00276- 82CBOVIXW VIX OOPP 20221109 002400000156-00016+00019+00511-00475-00006+00713-00885-006405870000190+ 81CBOVIXW VIX OOPC 20221109 002500000054-00030+00337-00302-00178+00326+00648-00634-00335+ 82CBOVIXW VIX OOPC 20221109 002500000432+00972-00967-00411+00435+00889-00131+08625+006252690004354+ 81CBOVIXW VIX OOPP 20221109 002500000054-00030+00004-00031+00155-00007-00017+00031+00330- 82CBOVIXW VIX OOPP 20221109 002500000233-00026+00031+00587-00563-00009+00739-01355-006252690000311+ 81CBOVIXW VIX OOPC 20221109 002600000065-00050+00332-00278-00145+00300+00633-00611-00280+ 82CBOVIXW VIX OOPC 20221109 002600000358+00952-00943-00342+00359+00882-00108+07906+006416800003594+ 81CBOVIXW VIX OOPP 20221109 002600000065-00050+00001+00055+00187-00033-00032+00055+00385- 82CBOVIXW VIX OOPP 20221109 002600000307-00046+00055+00657-00639-00017+00762-02074-006416800000550+ 81CBOVIXW VIX OOPC 20221109 002700000074-00073+00322-00237-00115+00264+00609-00568-00233+ 82CBOVIXW VIX OOPC 20221109 002700000301+00919-00901-00286+00302+00869-00091+07006+006971990003021+ 81CBOVIXW VIX OOPP 20221109 002700000074-00073+00011+00096+00217-00069-00056+00097+00432- 82CBOVIXW VIX OOPP 20221109 002700000364-00079+00097+00712-00696-00029+00779-02974-006971990000975+ 81CBOVIXW VIX OOPC 20221109 002800000079-00087+00308-00189-00092+00230+00580-00513-00196+ 82CBOVIXW VIX OOPC 20221109 002800000257+00879-00845-00243+00258+00853-00077+06153+007575560002578+ 81CBOVIXW VIX OOPP 20221109 002800000079-00087+00025+00144+00241-00103-00086+00152+00469- 82CBOVIXW VIX OOPP 20221109 002800000409-00119+00153+00755-00740-00046+00792-03827-007575560001530+ 81CBOVIXW VIX OOPC 20221109 002900000081-00092+00292-00143-00074+00202+00549-00451-00167+ 82CBOVIXW VIX OOPC 20221109 002900000222+00836-00780-00209+00223+00833-00067+05407+008181950002235+ 81CBOVIXW VIX OOPP 20221109 002900000081-00092+00040+00190+00259-00131-00117+00214+00498- 82CBOVIXW VIX OOPP 20221109 002900000443-00163+00218+00789-00775-00066+00803-04574-008181950002185+ 81CBOVIXW VIX OOPC 20221109 003000000081-00092+00277-00105-00060+00179+00517-00388-00145+ 82CBOVIXW VIX OOPC 20221109 003000000197+00791-00708-00184+00198+00811-00059+04781+008822150001978+ 81CBOVIXW VIX OOPP 20221109 003000000081-00092+00056+00227+00273-00154-00148+00277+00521- 82CBOVIXW VIX OOPP 20221109 003000000469-00207+00290+00814-00800-00088+00810-05200-008822150002926+ 81CBOVIXW VIX OOPC 20221109 003250000077-00081+00237-00043-00033+00125+00443-00260-00096+ 82CBOVIXW VIX OOPC 20221109 003250000133+00687-00543-00124+00134+00755-00040+03464+009509050001337+ 81CBOVIXW VIX OOPP 20221109 003250000077-00081+00096+00289+00300-00207-00223+00405+00569- 82CBOVIXW VIX OOPP 20221109 003250000532-00312+00455+00874-00865-00143+00830-06516-009509050004780+ 81CBOVIXW VIX OOPC 20221109 003500000070-00068+00203-00014-00020+00097+00379-00169-00071+ 82CBOVIXW VIX OOPC 20221109 003500000103+00592-00396-00095+00103+00691-00031+02650+010610250001031+ 81CBOVIXW VIX OOPP 20221109 003500000070-00068+00130+00319+00313-00236-00287+00496+00594- 82CBOVIXW VIX OOPP 20221109 003500000563-00406+00603+00904-00895-00207+00839-07330-010610250006970+ 81CBOVIXW VIX OOPC 20221109 003750000061-00053+00170-00002+00010+00069+00319-00106-00049+ 82CBOVIXW VIX OOPC 20221109 003750000072+00506-00281-00066+00073+00629-00022+01954+011063620000726+ 81CBOVIXW VIX OOPP 20221109 003750000061-00053+00162+00335+00323-00264-00346+00559+00616- 82CBOVIXW VIX OOPP 20221109 003750000593-00492+00717+00932-00926-00270+00848-08027-011063620009160+ 81CBOVIXW VIX OOPC 20221109 004000000054-00044+00146-00008+00006+00055+00274-00070-00038+ 82CBOVIXW VIX OOPC 20221109 004000000057+00437-00203-00052+00058+00566-00017+01544+011834690000576+ 81CBOVIXW VIX OOPP 20221109 004000000054-00044+00187+00341+00327-00278-00391+00596+00628- 82CBOVIXW VIX OOPP 20221109 004000000608-00561+00795+00946-00941-00332+00852-08437-011834690011505+ 81CBOVIXW VIX OOPC 20221109 004250000048-00037+00127-00011+00003+00046+00238-00048-00031+ 82CBOVIXW VIX OOPC 20221109 004250000048+00382-00151-00043+00048+00508-00014+01264+012606880000478+ 81CBOVIXW VIX OOPP 20221109 004250000048-00037+00206+00343+00330-00287-00427+00617+00635- 82CBOVIXW VIX OOPP 20221109 004250000618-00616+00847+00955-00951-00390+00855-08717-012606880013903+ 81CBOVIXW VIX OOPC 20221109 004500000042-00030+00109-00011+00001+00036+00206-00032-00024+ 82CBOVIXW VIX OOPC 20221109 004500000038+00332-00111-00034+00038+00455-00011+01013+013113280000380+ 81CBOVIXW VIX OOPP 20221109 004500000042-00030+00223+00344+00332-00296-00460+00633+00642- 82CBOVIXW VIX OOPP 20221109 004500000628-00666+00887+00964-00960-00444+00858-08967-013113280016301+ 81CBOVIXW VIX OOPC 20221109 004750000037-00025+00095-00011+00001-00029+00178-00021-00019+ 82CBOVIXW VIX OOPC 20221109 004750000030+00289-00082-00027+00030+00406-00009+00820+013561940000305+ 81CBOVIXW VIX OOPP 20221109 004750000037-00025+00238+00344+00334-00304-00487+00644+00647- 82CBOVIXW VIX OOPP 20221109 004750000635-00709+00916+00971-00968-00492+00861-09161-013561940018721+ 81CBOVIXW VIX OOPC 20221109 005000000033-00021+00083-00011+00001-00025+00157-00015-00016+ 82CBOVIXW VIX OOPC 20221109 005000000026+00256-00064-00023+00026+00363-00008+00693+014110600000260+ 81CBOVIXW VIX OOPP 20221109 005000000033-00021+00249+00343+00334-00308-00508+00650+00650- 82CBOVIXW VIX OOPP 20221109 005000000640-00742+00934+00975-00972-00535+00862-09287-014110600021171+ 81CBOVIXW VIX OOPC 20221109 005500000026-00016+00065-00009+00002-00018+00123-00007-00011+ 82CBOVIXW VIX OOPC 20221109 005500000018+00201-00039-00016+00018+00291-00006+00493+014949260000185+ 81CBOVIXW VIX OOPP 20221109 005500000026-00015+00268+00341+00335-00315-00543+00658+00655- 82CBOVIXW VIX OOPP 20221109 005500000647-00797+00960+00982-00980-00607+00864-09487-014949260026087+ 81CBOVIXW VIX OOPC 20221109 006000000021-00012+00053-00008+00002-00014+00100-00004-00008+ 82CBOVIXW VIX OOPC 20221109 006000000015+00164-00026-00013+00015+00237-00004+00382+015851540000146+ 81CBOVIXW VIX OOPP 20221109 006000000022-00012+00279+00340+00335-00319-00565+00662+00658- 82CBOVIXW VIX OOPP 20221109 006000000651-00834+00972+00986-00984-00661+00865-09598-015851540031039+ 81CBOVIXW VIX OOPC 20221109 006500000019-00011+00046-00007+00002-00013+00087-00002-00007+ 82CBOVIXW VIX OOPC 20221109 006500000013+00142-00020-00011+00013+00200-00004+00332+016935270000132+ 81CBOVIXW VIX OOPP 20221109 006500000019-00011+00286+00339+00335-00320-00578+00663+00659- 82CBOVIXW VIX OOPP 20221109 006500000653-00856+00978+00987-00985-00698+00866-09648-016935270036015+ 81CBOVIXW VIX OOPC 20221109 007000000017-00010+00041-00006+00002-00011+00076-00001-00006+ 82CBOVIXW VIX OOPC 20221109 007000000012+00124-00015-00010+00012+00171-00004+00288+017849540000118+ 81CBOVIXW VIX OOPP 20221109 007000000017-00010+00292+00339+00335-00322-00589+00664+00660- 82CBOVIXW VIX OOPP 20221109 007000000654-00874+00982+00989-00987-00728+00866-09692-017849540040992+ 81CBOVIXW VIX OOPC 20221109 007500000015-00009+00036-00006+00002-00010+00066-00000-00005+ 82CBOVIXW VIX OOPC 20221109 007500000010+00109-00012-00009+00010+00147-00003+00249+018611620000104+ 81CBOVIXW VIX OOPP 20221109 007500000015-00008+00297+00338+00335-00323-00599+00665+00661- 82CBOVIXW VIX OOPP 20221109 007500000656-00889+00986+00990-00988-00752+00867-09732-018611620045969+ 81CBOVIXW VIX OOPC 20221109 008000000013-00008+00031-00005+00002-00009+00058-00000+00004+ 82CBOVIXW VIX OOPC 20221109 008000000009+00095-00009-00007+00009+00126-00003+00213+019230820000090+ 81CBOVIXW VIX OOPP 20221109 008000000014-00007+00301+00337+00335-00325-00607+00665+00661- 82CBOVIXW VIX OOPP 20221109 008000000657-00903+00989+00991-00990-00772+00867-09768-019230820050946+ 81CBOVIXW VIX OOPC 20221109 008500000011-00006+00027-00005+00002-00007+00050-00000+00004+ 82CBOVIXW VIX OOPC 20221109 008500000007+00082-00007-00006+00008+00109-00002+00179+019708630000076+ 81CBOVIXW VIX OOPP 20221109 008500000012-00006+00305+00337+00335-00326-00615+00665+00662- 82CBOVIXW VIX OOPP 20221109 008500000658-00915+00991+00992-00991-00790+00868-09802-019708630055922+ 81CBOVIXW VIX OOPC 20221109 009000000010-00005+00023-00004+00002-00006+00043-00001+00003+ 82CBOVIXW VIX OOPC 20221109 009000000006+00071-00005-00005+00006+00093-00002+00147+020036730000061+ 81CBOVIXW VIX OOPP 20221109 009000000010-00005+00309+00336+00335-00327-00622+00666+00663- 82CBOVIXW VIX OOPP 20221109 009000000660-00927+00993+00994-00993-00805+00868-09834-020036730060899+ 81CBOVIXW VIX OOPC 20221109 009500000008-00004+00019-00003+00001-00005+00036-00001+00002+ 82CBOVIXW VIX OOPC 20221109 009500000005+00059-00004-00004+00005+00078-00001+00115+020191020000047+ 81CBOVIXW VIX OOPP 20221109 009500000009-00004+00313+00335+00335-00329-00629+00666+00664- 82CBOVIXW VIX OOPP 20221109 009500000661-00938+00994+00995-00994-00820+00868-09866-020191020065876+ 81CBOVIXW VIX OOPC 20221109 010000000006-00003+00015-00002+00001-00003+00029-00001+00001+ 82CBOVIXW VIX OOPC 20221109 010000000003+00048-00002-00003+00003+00064-00001+00083+020114260000033+ 81CBOVIXW VIX OOPP 20221109 010000000007-00002+00317+00334+00335-00330-00636+00666+00665- 82CBOVIXW VIX OOPP 20221109 010000000663-00950+00995+00996-00995-00835+00869-09897-020114260070852+ 81CBOVIXW VIX OOPC 20221123 001000000002-00000-00333-00332-00329+00332+00665-00665-00657+ 82CBOVIXW VIX OOPC 20221123 001000000664+00997-00997-00981+00996+00897-00600+09961+011629610019985+ 81CBOVIXW VIX OOPP 20221123 001000000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221123 001000000000+00000-00000+00016-00000-00000+00297-00005-011629610000002+ 81CBOVIXW VIX OOPC 20221123 001050000002-00000+00333-00332-00327+00332+00665-00664-00654+ 82CBOVIXW VIX OOPC 20221123 001050000665+00997-00997-00976+00996+00897-00585+09958+011629610019488+ 81CBOVIXW VIX OOPP 20221123 001050000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221123 001050000000+00000-00000+00021-00000-00000+00312-00008-011629610000003+ 81CBOVIXW VIX OOPC 20221123 001100000003-00000+00334-00332-00326+00333+00665-00664-00651+ 82CBOVIXW VIX OOPC 20221123 001100000665+00997-00996-00970+00996+00897-00570+09953+011629610018991+ 81CBOVIXW VIX OOPP 20221123 001100000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIXW VIX OOPP 20221123 001100000000+00000-00000+00027-00001-00000+00327-00013-011629610000004+ 81CBOVIXW VIX OOPC 20221123 001150000004-00001+00334-00332-00324+00333+00665-00664-00648+ 82CBOVIXW VIX OOPC 20221123 001150000665+00997-00996-00963+00996+00897-00555+09947+011629610018495+ 81CBOVIXW VIX OOPP 20221123 001150000004-00001+00002-00001+00008-00001+00001-00001+00017- 82CBOVIXW VIX OOPP 20221123 001150000000+00000-00001+00034-00001-00000+00342-00019-011629610000007+ 81CBOVIXW VIX OOPC 20221123 001200000005-00001+00335-00331-00321+00333+00666-00664-00643+ 82CBOVIXW VIX OOPC 20221123 001200000665+00997-00996-00955+00995+00897-00540+09938+011621080018000+ 81CBOVIXW VIX OOPP 20221123 001200000005-00001+00002-00001+00011-00001+00001-00001+00021- 82CBOVIXW VIX OOPP 20221123 001200000001+00000-00001+00042-00002-00000+00357-00028-011621080000010+ 81CBOVIXW VIX OOPC 20221123 001250000007-00001+00335-00331-00319+00333+00666-00663-00639+ 82CBOVIXW VIX OOPC 20221123 001250000665+00997-00996-00947+00994+00897-00525+09929+011494650017505+ 81CBOVIXW VIX OOPP 20221123 001250000006-00001+00003-00001+00013-00001+00001-00001+00026- 82CBOVIXW VIX OOPP 20221123 001250000001+00000-00001+00050-00003-00000+00372-00037-011494650000013+ 81CBOVIXW VIX OOPC 20221123 001300000008-00001+00336-00331-00317+00334+00666-00663-00634+ 82CBOVIXW VIX OOPC 20221123 001300000665+00997-00995-00939+00993+00897-00510+09920+011302660017010+ 81CBOVIXW VIX OOPP 20221123 001300000008-00002+00003-00002+00015-00001+00001-00002+00030- 82CBOVIXW VIX OOPP 20221123 001300000001+00000+00002+00058-00004-00001+00387-00046-011302660000017+ 81CBOVIXW VIX OOPC 20221123 001350000009-00002+00336-00330-00315+00334+00666-00663-00630+ 82CBOVIXW VIX OOPC 20221123 001350000665+00997-00995-00930+00992+00897-00495+09911+011070100016515+ 81CBOVIXW VIX OOPP 20221123 001350000009-00002+00004-00002+00018-00002+00001-00002+00034- 82CBOVIXW VIX OOPP 20221123 001350000001+00000+00002+00066-00005-00001+00402-00055-011070100000020+ 81CBOVIXW VIX OOPC 20221123 001400000010-00002+00337-00330-00312+00334+00666-00662-00625+ 82CBOVIXW VIX OOPC 20221123 001400000665+00997-00995-00922+00990+00896-00481+09901+010810900016020+ 81CBOVIXW VIX OOPP 20221123 001400000010-00002+00004-00002+00020-00002+00001-00002+00039- 82CBOVIXW VIX OOPP 20221123 001400000001+00000+00002+00075-00007-00001+00416-00065-010810900000023+ 81CBOVIXW VIX OOPC 20221123 001450000011-00002+00337-00330-00310+00334+00666-00662-00620+ 82CBOVIXW VIX OOPC 20221123 001450000665+00997-00994-00912+00988+00896-00466+09891+010533620015525+ 81CBOVIXW VIX OOPP 20221123 001450000011-00003+00005-00003+00023-00002+00002-00003+00044- 82CBOVIXW VIX OOPP 20221123 001450000001+00000+00003+00084-00008-00001+00431-00075-010533620000027+ 81CBOVIXW VIX OOPC 20221123 001500000012-00003+00338-00329-00307+00335+00666-00662-00615+ 82CBOVIXW VIX OOPC 20221123 001500000665+00996-00994-00902+00986+00896-00451+09880+010243810015030+ 81CBOVIXW VIX OOPP 20221123 001500000012-00003+00005-00003+00025-00003+00002-00003+00049- 82CBOVIXW VIX OOPP 20221123 001500000001+00000+00003+00094-00010-00001+00446-00086-010243810000030+ 81CBOVIXW VIX OOPC 20221123 001600000015-00003+00339-00329-00301+00335+00666-00661-00603+ 82CBOVIXW VIX OOPC 20221123 001600000665+00996-00993-00880+00981+00896-00421+09857+009640640014040+ 81CBOVIXW VIX OOPP 20221123 001600000015-00004+00006-00004+00031-00003+00002-00004+00061- 82CBOVIXW VIX OOPP 20221123 001600000000+00001+00004+00116-00016-00001+00476-00109-009640640000037+ 81CBOVIXW VIX OOPC 20221123 001700000018-00004+00340-00328-00295+00336+00667-00660-00590+ 82CBOVIXW VIX OOPC 20221123 001700000664+00996-00993-00856+00973+00896-00392+09830+009020280013050+ 81CBOVIXW VIX OOPP 20221123 001700000018-00004+00007-00004+00038-00004+00002-00004+00074- 82CBOVIXW VIX OOPP 20221123 001700000000+00001+00004+00141-00024-00001+00506-00135-009020280000043+ 81CBOVIXW VIX OOPC 20221123 001800000021-00005+00341-00327-00287+00337+00667-00660-00575+ 82CBOVIXW VIX OOPC 20221123 001800000664+00996-00992-00827+00961+00896-00362+09801+008392610012060+ 81CBOVIXW VIX OOPP 20221123 001800000021-00005+00009-00005+00045-00004+00002-00005+00089- 82CBOVIXW VIX OOPP 20221123 001800000001-00001+00005+00170-00036-00001+00535-00165-008392610000050+ 81CBOVIXW VIX OOPC 20221123 001900000025-00006+00342-00327-00279+00337+00667-00659-00558+ 82CBOVIXW VIX OOPC 20221123 001900000663+00995-00991-00794+00942+00895-00332+09767+007762920011070+ 81CBOVIXW VIX OOPP 20221123 001900000025-00006+00010-00006+00053-00005+00002-00006+00107- 82CBOVIXW VIX OOPP 20221123 001900000002-00002+00006+00202-00054-00002+00565-00199-007762920000057+ 81CBOVIXW VIX OOPC 20221123 002000000029-00006+00343-00326-00269+00338+00667-00658-00537+ 82CBOVIXW VIX OOPC 20221123 002000000661+00995-00991-00757+00914+00895-00302+09728+007133920010080+ 81CBOVIXW VIX OOPP 20221123 002000000028-00006+00011-00006+00063-00006+00002-00006+00127- 82CBOVIXW VIX OOPP 20221123 002000000004-00002+00006+00240-00083-00002+00595-00238-007133920000063+ 81CBOVIXW VIX OOPC 20221123 002100000035-00008+00345-00324-00256+00340+00667-00656-00510+ 82CBOVIXW VIX OOPC 20221123 002100000656+00994-00989-00710+00866+00895-00273+09648+006707130009102+ 81CBOVIXW VIX OOPP 20221123 002100000035-00008+00013-00008+00077-00007+00002-00008+00154- 82CBOVIXW VIX OOPP 20221123 002100000009-00003+00008+00287-00131-00002+00624-00318-006707130000082+ 81CBOVIXW VIX OOPC 20221123 002200000041-00010+00347-00322-00241+00341+00666-00654-00480+ 82CBOVIXW VIX OOPC 20221123 002200000646+00992-00987-00659+00799+00894-00244+09557+006217230008125+ 81CBOVIXW VIX OOPP 20221123 002200000041-00010+00015-00010+00092-00009+00002-00010+00184- 82CBOVIXW VIX OOPP 20221123 002200000018-00005+00010+00338-00198-00003+00653-00409-006217230000102+ 81CBOVIXW VIX OOPC 20221123 002300000050-00014+00349-00318-00220+00344+00665-00650-00443+ 82CBOVIXW VIX OOPC 20221123 002300000624+00989-00983-00600+00714+00893-00215+09390+005907290007170+ 81CBOVIXW VIX OOPP 20221123 002300000050-00014+00017-00014+00112-00012+00001-00014+00222- 82CBOVIXW VIX OOPP 20221123 002300000040-00007+00014+00397-00282-00004+00682-00576-005907290000143+ 81CBOVIXW VIX OOPC 20221123 002400000064-00027+00352-00305-00191+00349+00661-00637-00395+ 82CBOVIXW VIX OOPC 20221123 002400000578+00981-00969-00533+00629+00889-00189+09003+006102400006305+ 81CBOVIXW VIX OOPP 20221123 002400000064-00027+00020-00027+00141-00017+00003+00027+00270- 82CBOVIXW VIX OOPP 20221123 002400000086-00015+00027+00464-00367-00008+00708-00963-006102400000275+ 81CBOVIXW VIX OOPC 20221123 002500000075-00040+00354-00292-00165+00349+00656-00624-00350+ 82CBOVIXW VIX OOPC 20221123 002500000522+00973-00956-00468+00544+00885-00163+08616+005971060005439+ 81CBOVIXW VIX OOPP 20221123 002500000075-00040+00021-00041+00168-00017+00008+00041+00315- 82CBOVIXW VIX OOPP 20221123 002500000143-00024+00041+00528-00453-00012+00734-01349-005971060000406+ 81CBOVIXW VIX OOPC 20221123 002600000088-00064+00353-00263-00135+00339+00645-00595-00303+ 82CBOVIXW VIX OOPC 20221123 002600000460+00955-00927-00408+00473+00876-00142+07998+006286890004730+ 81CBOVIXW VIX OOPP 20221123 002600000088-00064+00020-00069+00197-00007+00020+00069+00362- 82CBOVIXW VIX OOPP 20221123 002600000204-00042+00069+00589-00524-00021+00755-01968-006286890000693+ 81CBOVIXW VIX OOPC 20221123 002700000099-00088+00348-00224-00108+00319+00629-00555-00261+ 82CBOVIXW VIX OOPC 20221123 002700000405+00930-00887-00355+00414+00864-00124+07320+006689280004140+ 81CBOVIXW VIX OOPP 20221123 002700000099-00088+00016-00108+00224-00013-00035+00110+00403- 82CBOVIXW VIX OOPP 20221123 002700000260-00067+00110+00641-00583-00033+00773-02646-006689280001100+ 81CBOVIXW VIX OOPC 20221123 002800000106-00106+00342-00181-00086+00294+00610-00505-00226+ 82CBOVIXW VIX OOPC 20221123 002800000357+00901-00837-00311+00364+00849-00109+06659+007090880003645+ 81CBOVIXW VIX OOPP 20221123 002800000106-00106+00009-00151+00246-00038-00055+00159+00439- 82CBOVIXW VIX OOPP 20221123 002800000307-00095+00160+00686-00632-00048+00788-03307-007090880001602+ 81CBOVIXW VIX OOPC 20221123 002900000111-00117+00333-00140-00068+00269+00589-00451-00196+ 82CBOVIXW VIX OOPC 20221123 002900000317+00870-00779-00274+00323+00832-00097+06043+007483020003230+ 81CBOVIXW VIX OOPP 20221123 002900000111-00117+00000-00193+00264-00063-00076+00214+00468- 82CBOVIXW VIX OOPP 20221123 002900000347-00127+00218+00723-00674-00065+00800-03923-007483020002184+ 81CBOVIXW VIX OOPC 20221123 003000000113-00122+00322-00105-00052+00243+00567-00400-00169+ 82CBOVIXW VIX OOPC 20221123 003000000278+00839-00722-00239+00281+00814-00084+05476+007677830002815+ 81CBOVIXW VIX OOPP 20221123 003000000113-00122+00010+00228+00280-00089-00097+00265+00495- 82CBOVIXW VIX OOPP 20221123 003000000387-00158+00274+00758-00715-00083+00813-04490-007677830002765+ 81CBOVIXW VIX OOPC 20221123 003250000113-00120+00295-00039-00029+00202+00511-00270-00131+ 82CBOVIXW VIX OOPC 20221123 003250000230+00756-00552-00193+00235+00755-00071+04414+009100170002356+ 81CBOVIXW VIX OOPP 20221123 003250000113-00120+00037+00293+00303-00130-00153+00394+00534- 82CBOVIXW VIX OOPP 20221123 003250000434-00241+00445+00804-00762-00142+00826-05551-009100170004798+ 81CBOVIXW VIX OOPC 20221123 003500000109-00109+00269-00006-00014+00166+00461-00185-00100+ 82CBOVIXW VIX OOPC 20221123 003500000185+00682-00422-00152+00189+00698-00057+03599+009874410001897+ 81CBOVIXW VIX OOPP 20221123 003500000109-00109+00064+00327+00319-00166-00203+00479+00565- 82CBOVIXW VIX OOPP 20221123 003500000479-00314+00575+00844-00808-00199+00840-06367-009874410006830+ 81CBOVIXW VIX OOPC 20221123 003750000103-00095+00242-00013+00002+00132+00413-00124-00074+ 82CBOVIXW VIX OOPC 20221123 003750000144+00613-00318-00117+00147+00642-00044+02901+010268740001470+ 81CBOVIXW VIX OOPP 20221123 003750000103-00095+00091+00346+00330-00200-00252+00540+00590- 82CBOVIXW VIX OOPP 20221123 003750000520-00384+00678+00880-00850-00255+00853-07065-010268740008895+ 81CBOVIXW VIX OOPC 20221123 004000000094-00077+00213-00024+00006-00099+00363-00077-00052+ 82CBOVIXW VIX OOPC 20221123 004000000105+00543-00231-00085+00106+00588-00032+02250+010301850001063+ 81CBOVIXW VIX OOPP 20221123 004000000094-00077+00120+00356+00338-00233-00302+00588+00613- 82CBOVIXW VIX OOPP 20221123 004000000559-00454+00766+00912-00891-00309+00865-07716-010301850010980+ 81CBOVIXW VIX OOPC 20221123 004250000087-00069+00194-00026+00009-00088+00330-00054-00044+ 82CBOVIXW VIX OOPC 20221123 004250000093+00494-00178-00074+00094+00535-00028+01949+011070170000944+ 81CBOVIXW VIX OOPP 20221123 004250000087-00069+00138+00358+00341-00245-00334+00611+00621- 82CBOVIXW VIX OOPP 20221123 004250000571-00503+00818+00923-00903-00362+00869-08017-011070170013353+ 81CBOVIXW VIX OOPC 20221123 004500000081-00062+00178-00027+00011-00077+00301-00037-00036+ 82CBOVIXW VIX OOPC 20221123 004500000081+00450-00139-00064+00082+00488-00025+01687+011661100000826+ 81CBOVIXW VIX OOPP 20221123 004500000081-00061+00155+00359+00343-00256-00364+00627+00628- 82CBOVIXW VIX OOPP 20221123 004500000583-00547+00857+00933-00914-00409+00872-08279-011661100015727+ 81CBOVIXW VIX OOPC 20221123 004750000075-00054+00162-00027+00012-00066+00273-00025-00030+ 82CBOVIXW VIX OOPC 20221123 004750000070+00409-00108-00054+00071+00444-00021+01448+012090930000708+ 81CBOVIXW VIX OOPP 20221123 004750000075-00054+00171+00359+00344-00267-00391+00639+00635- 82CBOVIXW VIX OOPP 20221123 004750000595-00588+00888+00943-00926-00453+00876-08518-012090930018100+ 81CBOVIXW VIX OOPC 20221123 005000000068-00046+00146-00025+00013-00055+00246-00015-00024+ 82CBOVIXW VIX OOPC 20221123 005000000058+00370-00083-00044+00059+00404-00018+01223+012364300000589+ 81CBOVIXW VIX OOPP 20221123 005000000069-00046+00186+00357+00345-00277-00418+00649+00641- 82CBOVIXW VIX OOPP 20221123 005000000607-00627+00914+00953-00938-00493+00879-08742-012364300020473+ 81CBOVIXW VIX OOPC 20221123 005500000059-00037+00123-00022+00013-00043+00207-00006-00017+ 82CBOVIXW VIX OOPC 20221123 005500000045+00311-00053-00034+00046+00337-00014+00947+013117190000457+ 81CBOVIXW VIX OOPP 20221123 005500000059-00037+00209+00354+00346-00289-00457+00659+00648- 82CBOVIXW VIX OOPP 20221123 005500000620-00685+00943+00963-00951-00560+00883-09019-013117190025325+ 81CBOVIXW VIX OOPC 20221123 006000000052-00032+00108-00020+00013-00037+00181-00002-00013+ 82CBOVIXW VIX OOPC 20221123 006000000039+00272-00038-00028+00039+00288-00012+00791+013972830000391+ 81CBOVIXW VIX OOPP 20221123 006000000053-00031+00224+00352+00345-00296-00484+00663+00652- 82CBOVIXW VIX OOPP 20221123 006000000626-00725+00959+00969-00958-00609+00885-09175-013972830030242+ 81CBOVIXW VIX OOPC 20221123 006500000046-00027+00094-00018+00012-00031+00157-00001+00010+ 82CBOVIXW VIX OOPC 20221123 006500000032+00236-00027-00023+00032+00246-00010+00653+014598340000325+ 81CBOVIXW VIX OOPP 20221123 006500000046-00026+00238+00350+00345-00302-00507+00665+00655- 82CBOVIXW VIX OOPP 20221123 006500000633-00760+00970+00974-00965-00651+00887-09313-014598340035160+ 81CBOVIXW VIX OOPC 20221123 007000000040-00022+00081-00015+00011-00025+00135-00003+00007+ 82CBOVIXW VIX OOPC 20221123 007000000026+00204-00018-00018+00026+00210-00008+00525+015001200000259+ 81CBOVIXW VIX OOPP 20221123 007000000040-00021+00251+00347+00344-00308-00529+00667+00658- 82CBOVIXW VIX OOPP 20221123 007000000639-00793+00978+00979-00971-00687+00889-09441-015001200040077+ 81CBOVIXW VIX OOPC 20221123 007500000035-00018+00070-00013+00010-00020+00116-00004+00005+ 82CBOVIXW VIX OOPC 20221123 007500000021+00176-00012-00014+00021+00180-00006+00426+015345920000208+ 81CBOVIXW VIX OOPP 20221123 007500000035-00017+00262+00345+00343-00313-00548+00668+00660- 82CBOVIXW VIX OOPP 20221123 007500000644-00820+00984+00983-00976-00717+00891-09540-015345920045010+ 81CBOVIXW VIX OOPC 20221123 008000000029-00014+00059-00010+00009-00015+00098-00004+00003+ 82CBOVIXW VIX OOPC 20221123 008000000016+00149-00007-00011+00016+00151-00005+00330+015482170000157+ 81CBOVIXW VIX OOPP 20221123 008000000030-00013+00273+00342+00342-00318-00566+00668+00661- 82CBOVIXW VIX OOPP 20221123 008000000649-00847+00989+00987-00981-00746+00893-09636-015482170049942+ 81CBOVIXW VIX OOPC 20221123 008500000024-00010+00048-00008+00008-00011+00081-00004+00002+ 82CBOVIXW VIX OOPC 20221123 008500000011+00124-00004-00008+00011+00126-00003+00246+015482170000113+ 81CBOVIXW VIX OOPP 20221123 008500000025-00010+00284+00340+00341-00322-00583+00668+00663- 82CBOVIXW VIX OOPP 20221123 008500000654-00872+00992+00990-00986-00771+00894-09720-015482170054882+ 81CBOVIXW VIX OOPC 20221123 009000000020-00007+00039-00006+00007-00008+00067-00003+00001+ 82CBOVIXW VIX OOPC 20221123 009000000008+00104-00002-00005+00008+00104-00002+00184+015482170000082+ 81CBOVIXW VIX OOPP 20221123 009000000020-00007+00292+00338+00340-00325-00597+00667+00664- 82CBOVIXW VIX OOPP 20221123 009000000657-00893+00994+00992-00989-00792+00895-09782-015482170059834+ 81CBOVIXW VIX OOPC 20221123 009500000016-00006+00033-00005+00006-00006+00055-00003+00001+ 82CBOVIXW VIX OOPC 20221123 009500000006+00086-00001-00004+00006+00087-00002+00138+015482170000060+ 81CBOVIXW VIX OOPP 20221123 009500000017-00005+00299+00336+00339-00327-00609+00667+00664- 82CBOVIXW VIX OOPP 20221123 009500000659-00910+00995+00993-00991-00810+00895-09828-015482170064795+ 81CBOVIXW VIX OOPC 20221123 010000000013-00004+00027-00004+00005-00004+00046-00002+00000+ 82CBOVIXW VIX OOPC 20221123 010000000004+00072-00000-00003+00004+00072-00001+00104+015482170000044+ 81CBOVIXW VIX OOPP 20221123 010000000014-00004+00305+00335+00338-00329-00618+00666+00665- 82CBOVIXW VIX OOPP 20221123 010000000661-00924+00996+00995-00993-00825+00896-09862-015482170069763+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000690010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000032877 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000115068 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000205479 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000284932 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000361644 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000452055 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000528767 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000613699 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000701370 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000780822 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000865753 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000950685 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001032877 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001115068 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001202740 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001284931 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001364384 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001449315 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001531507 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001621918 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001698630 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001783562 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022112023100220231120241003202411202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202211 0000000000000000008450300003000000000068493 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000164384 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000243836 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000317808 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000394521 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000490411 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000567123 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000665753 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000739726 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000816438 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000912329 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008450300003000000000989041 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001065754 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001161644 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001241096 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001336986 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001410959 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001487671 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001564383 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001660274 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001736986 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001832877 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001909589 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008700300003000000001989041 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002082192 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002158904 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002235616 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002334247 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002408219 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002484932 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002580822 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002657534 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002734246 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002830137 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000164384 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000394521 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000665753 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000912329 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001161644 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001410959 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001660274 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001909589 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002158904 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002408219 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002657534 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000032877 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000115068 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000205479 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000284932 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000032877 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000115068 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000205479 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000284932 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202211202211022022122022120320230120230104202302202302 100010001100 16 21 18 15 3 VXB 1005202303202303062023042023040720230520230508202306202306 100010001100 22 19 17 21 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202211 0000000000330000100000300003000000000073973 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000074000300003000000000169863 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000059000300003000000000246575 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000047500300003000000000323288 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000043000300003000000000419178 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000042000300003000000000495890 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000039000300003000000000572603 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000031000300003000000000668493 01000020230621VXB 00000000 B CFXVXM FUT202211 0000000000330000010000300003000000000073973 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000007400300003000000000169863 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000005900300003000000000246575 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004750300003000000000323288 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004300300003000000000419178 00100020230322VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202210202211 100010001100 30 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20221026 0000000000000000100000300003000000000016438 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000035616 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000054795 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000093151 01000020221123VXW 00000000 B CFXVX48 FUT20221130 0000000000000000100000300003000000000112329 01000020221130VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009605750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009605750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009566500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009566500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009539500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009539500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009507000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009507000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009502500Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009502500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009496250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009496250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009494250Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009494250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009495250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009495250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009496000Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009496000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009497500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009497500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009495000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009495000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009501000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009501000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009509250Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009509250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009514250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009514250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009518000Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009518000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009524750Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009524750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009603500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009532500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009497750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009493000+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009488500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009488750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009485500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009491500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009493750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009496250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202310 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009497000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202410 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130570+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130210+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130115+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129890+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000113950+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000113890+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000113895+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000113965+ 81CFXVX VXB FUT 202211 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202211 000000006667+10000-10000-10000+10000+09000-08986+10000+000000000299629+ 81CFXVX VXB FUT 202212 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202212 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000297390+ 81CFXVX VXB FUT 202301 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202301 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000304250+ 81CFXVX VXB FUT 202302 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202302 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000301879+ 81CFXVX VXB FUT 202303 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202303 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000301622+ 81CFXVX VXB FUT 202304 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202304 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000302167+ 81CFXVX VXB FUT 202305 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202305 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000300500+ 81CFXVX VXB FUT 202306 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202306 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000298000+ 81CFXVXM VXB FUT 202211 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202211 000000000667+01000-01000-01000+01000+00900-00899+10000+000000000299629+ 81CFXVXM VXB FUT 202212 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202212 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000297390+ 81CFXVXM VXB FUT 202301 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202301 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000304250+ 81CFXVXM VXB FUT 202302 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202302 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000301879+ 81CFXVXM VXB FUT 202303 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202303 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000301622+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305750+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000308250+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08712+10000+000000000290500+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000300500+ 81CFXVX48 VXW FUT 20221130 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX48 VXW FUT 20221130 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000300500+