0 CFX 20221012SFC 202210121655U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000628900 T BRLBUSD$0000185013 T CADCUSD$0000725268 T CHFSUSD$0001003109 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000970800 T GBPLUSD$0001111100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006815 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000562100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0126809600330000010000300003000003080019178 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0098042500290000007400300003000003390095890 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0083935900250000005900300003000003690191781 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0075975500210000004750300003000003870268493 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0070705900180000004300300003000004010345205 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065325700160000004200300003000004160441096 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0061820800150000003900300003000004230517808 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0060280500130000003100300003000004280594521 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0058610100130000003250300003000004330690411 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0001000000330000000000300003000000000000000 00100020221012VIX M 00000000Y0033950+ B CBOVIXW OOP 20221026 0114001000330000000000300003000003080038356 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0106263400330000000000300003000003120057534 00100020221102VIX M 00000000N0000000 B CBOVIXW OOP 20221109 0103380400330000000000300003000003290076712 00100020221109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+01000-01000-00999+00999+00900-00665+09994+013075710022160+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00235-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001050000666+01000-01000-00999+00999+00900-00650+09994+013075710021661+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000-00000+00000+00250-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001100000666+01000-01000-00999+00999+00900-00635+09994+013075710021161+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000-00000+00000+00265-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20221019 001150000666+01000-01000-00999+00999+00900-00620+09994+013075710020661+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000-00000+00000+00280-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001200000666+01000-01000-00999+00999+00900-00605+09994+013075710020162+ 81CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00000-00000+00000+00295-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001250000666+01000-01000-00999+00999+00900-00590+09994+013075710019662+ 81CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00000-00000+00000+00310-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001300000666+01000-01000-00999+00999+00900-00575+09994+013075710019162+ 81CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00001-00000+00000+00325-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001350000666+01000-01000-00998+00999+00900-00560+09994+013075710018663+ 81CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00001-00000+00000+00340-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001400000666+01000-01000-00997+00999+00900-00545+09994+013075710018163+ 81CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00002-00000+00000+00355-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001450000666+01000-01000-00996+00999+00900-00530+09994+013075710017663+ 81CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00003-00000-00000+00370-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001500000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001500000666+01000-01000-00995+00999+00900-00515+09994+013075710017163+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00005-00000-00000+00385-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001600000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001600000666+01000-01000-00989+00999+00900-00485+09993+013075710016164+ 81CBOVIX VIX OOPP 20221019 001600000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00010-00000-00000+00415-00000+013075710000000+ 81CBOVIX VIX OOPC 20221019 001700000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001700000666+01000-01000-00980+00998+00900-00455+09992+013075710015165+ 81CBOVIX VIX OOPP 20221019 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20221019 001700000000-00000+00000+00020-00001-00000+00445-00001-013075710000000+ 81CBOVIX VIX OOPC 20221019 001800000000-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIX VIX OOPC 20221019 001800000666+01000-01000-00964+00994+00900-00425+09989+013075710014166+ 81CBOVIX VIX OOPP 20221019 001800000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20221019 001800000000-00000+00000+00035-00005-00000+00475-00004-013075710000001+ 81CBOVIX VIX OOPC 20221019 001900000001-00000+00333-00333-00329+00333+00666-00666-00650+ 82CBOVIX VIX OOPC 20221019 001900000666+00999-00999-00942+00986+00900-00395+09980+013075710013168+ 81CBOVIX VIX OOPP 20221019 001900000001-00000+00000+00000+00004-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20221019 001900000001-00000+00000+00057-00013-00000+00504-00013-013075710000002+ 81CBOVIX VIX OOPC 20221019 002000000002-00001+00333-00333-00325+00334+00666-00666-00638+ 82CBOVIX VIX OOPC 20221019 002000000664+00999-00999-00912+00970+00899-00365+09961+013075710012173+ 81CBOVIX VIX OOPP 20221019 002000000002-00001+00000+00001+00008-00000+00000+00001+00028- 82CBOVIX VIX OOPP 20221019 002000000002-00001+00001+00088-00030-00000+00534-00032-013075710000006+ 81CBOVIX VIX OOPC 20221019 002100000003-00001+00333-00332-00321+00334+00666-00665-00624+ 82CBOVIX VIX OOPC 20221019 002100000661+00999-00998-00878+00946+00899-00335+09936+012627580011178+ 81CBOVIX VIX OOPP 20221019 002100000002-00001+00000+00001+00012-00001+00001+00001+00042- 82CBOVIX VIX OOPP 20221019 002100000005-00001+00001+00122-00054-00000+00564-00057-012627580000011+ 81CBOVIX VIX OOPC 20221019 002200000004-00001+00333-00332-00316+00334+00665-00665-00608+ 82CBOVIX VIX OOPC 20221019 002200000657+00998-00998-00838+00912+00899-00305+09909+011897830010183+ 81CBOVIX VIX OOPP 20221019 002200000003-00002+00000+00002+00017-00001+00001+00002+00058- 82CBOVIX VIX OOPP 20221019 002200000009-00001+00002+00161-00087-00000+00594-00084-011897830000016+ 81CBOVIX VIX OOPC 20221019 002300000005-00002+00333-00331-00310+00334+00665-00664-00589+ 82CBOVIX VIX OOPC 20221019 002300000650+00998-00998-00792+00865+00899-00276+09879+011032130009189+ 81CBOVIX VIX OOPP 20221019 002300000005-00002+00000+00002+00023-00001+00002+00002+00077- 82CBOVIX VIX OOPP 20221019 002300000016-00002+00002+00208-00135-00001+00624-00114-011032130000020+ 81CBOVIX VIX OOPC 20221019 002400000006-00002+00333-00331-00303+00334+00664-00664-00564+ 82CBOVIX VIX OOPC 20221019 002400000638+00997-00997-00736+00800+00899-00246+09843+010087080008194+ 81CBOVIX VIX OOPP 20221019 002400000006-00002+00001+00003+00030-00001+00002+00003+00102- 82CBOVIX VIX OOPP 20221019 002400000028-00002+00003+00263-00200-00001+00654-00150-010087080000025+ 81CBOVIX VIX OOPC 20221019 002500000009-00005+00332-00328-00288+00334+00662-00661-00525+ 82CBOVIX VIX OOPC 20221019 002500000609+00995-00995-00666+00715+00898-00217+09712+009902130007219+ 81CBOVIX VIX OOPP 20221019 002500000009-00005+00001+00005+00045-00001+00004+00005+00141- 82CBOVIX VIX OOPP 20221019 002500000057-00005+00005+00333-00285-00002+00683-00281-009902130000050+ 81CBOVIX VIX OOPC 20221019 002600000015-00011+00329-00322-00265+00331+00657-00655-00475+ 82CBOVIX VIX OOPC 20221019 002600000561+00988-00988-00589+00626+00896-00189+09429+010159850006285+ 81CBOVIX VIX OOPP 20221019 002600000014-00011+00004+00011+00068-00003-00010+00011+00191- 82CBOVIX VIX OOPP 20221019 002600000106-00011+00011+00411-00374-00003+00711-00564-010159850000115+ 81CBOVIX VIX OOPC 20221019 002700000020-00020+00324-00310-00239+00321+00647-00643-00421+ 82CBOVIX VIX OOPC 20221019 002700000501+00978-00977-00512+00539+00893-00162+09007+010406470005400+ 81CBOVIX VIX OOPP 20221019 002700000020-00020+00009+00023+00094-00012-00019+00023+00245- 82CBOVIX VIX OOPP 20221019 002700000165-00022+00023+00488-00461-00007+00738-00986-010406470000230+ 81CBOVIX VIX OOPC 20221019 002800000026-00033+00316-00291-00210+00304+00632-00623-00367+ 82CBOVIX VIX OOPC 20221019 002800000437+00959-00957-00439+00459+00887-00138+08412+010827410004600+ 81CBOVIX VIX OOPP 20221019 002800000026-00033+00018+00042+00123-00030-00035+00043+00300- 82CBOVIX VIX OOPP 20221019 002800000229-00040+00043+00560-00540-00013+00762-01581-010827410000429+ 81CBOVIX VIX OOPC 20221019 002900000031-00047+00304-00265-00182+00279+00610-00595-00315+ 82CBOVIX VIX OOPC 20221019 002900000375+00933-00928-00373+00388+00878-00117+07715+011234170003887+ 81CBOVIX VIX OOPP 20221019 002900000031-00047+00029+00069+00151-00054-00056+00071+00351- 82CBOVIX VIX OOPP 20221019 002900000291-00066+00071+00627-00611-00021+00783-02278-011234170000715+ 81CBOVIX VIX OOPC 20221019 003000000035-00058+00289-00233-00155+00251+00584-00559-00268+ 82CBOVIX VIX OOPC 20221019 003000000318+00901-00891-00314+00326+00867-00098+06967+011584950003257+ 81CBOVIX VIX OOPP 20221019 003000000035-00058+00044+00100+00178-00082-00082+00108+00398- 82CBOVIX VIX OOPP 20221019 003000000349-00098+00108+00686-00674-00033+00802-03026-011584950001085+ 81CBOVIX VIX OOPC 20221019 003100000037-00066+00271-00197-00132+00221+00552-00513-00227+ 82CBOVIX VIX OOPC 20221019 003100000269+00861-00843-00265+00274+00853-00082+06197+012070350002740+ 81CBOVIX VIX OOPP 20221019 003100000037-00066+00062+00136+00201-00112-00114+00153+00439- 82CBOVIX VIX OOPP 20221019 003100000398-00139+00156+00735-00726-00047+00817-03796-012070350001567+ 81CBOVIX VIX OOPC 20221019 003200000038-00070+00252-00162-00111+00193+00518-00462-00192+ 82CBOVIX VIX OOPC 20221019 003200000226+00816-00788-00223+00230+00836-00069+05465+012506570002300+ 81CBOVIX VIX OOPP 20221019 003200000038-00070+00081+00171+00222-00140-00148+00204+00474- 82CBOVIX VIX OOPP 20221019 003200000440-00183+00211+00777-00770-00064+00831-04528-012506570002127+ 81CBOVIX VIX OOPC 20221019 003250000037-00071+00242-00144-00103+00181+00500-00435-00178+ 82CBOVIX VIX OOPC 20221019 003250000210+00792-00756-00206+00213+00826-00064+05125+012855330002132+ 81CBOVIX VIX OOPP 20221019 003250000037-00071+00091+00189+00231-00153-00167+00232+00489- 82CBOVIX VIX OOPP 20221019 003250000456-00208+00243+00793-00786-00074+00836-04868-012855330002458+ 81CBOVIX VIX OOPC 20221019 003300000037-00071+00233-00129-00094+00168+00482-00408-00164+ 82CBOVIX VIX OOPC 20221019 003300000194+00767-00725-00190+00196+00816-00059+04801+013106000001964+ 81CBOVIX VIX OOPP 20221019 003300000037-00071+00100+00204+00239-00165-00185+00258+00502- 82CBOVIX VIX OOPP 20221019 003300000473-00232+00274+00810-00803-00084+00841-05192-013106000002790+ 81CBOVIX VIX OOPC 20221019 003400000036-00069+00214-00101-00080+00146+00446-00356-00139+ 82CBOVIX VIX OOPC 20221019 003400000165+00719-00661-00161+00166+00795-00050+04203+013554680001665+ 81CBOVIX VIX OOPP 20221019 003400000036-00069+00119+00232+00253-00187-00220+00310+00527- 82CBOVIX VIX OOPP 20221019 003400000502-00281+00339+00838-00833-00105+00850-05790-013554680003490+ 81CBOVIX VIX OOPC 20221019 003500000034-00066+00195-00077-00068+00126+00411-00307-00119+ 82CBOVIX VIX OOPC 20221019 003500000141+00670-00596-00138+00142+00772-00043+03677+014007220001420+ 81CBOVIX VIX OOPP 20221019 003500000034-00066+00138+00256+00265-00207-00255+00359+00547- 82CBOVIX VIX OOPP 20221019 003500000526-00329+00403+00862-00858-00127+00857-06316-014007220004245+ 81CBOVIX VIX OOPC 20221019 003600000032-00062+00178-00058-00057+00109+00377-00263-00101+ 82CBOVIX VIX OOPC 20221019 003600000119+00622-00533-00117+00120+00749-00036+03206+014371870001205+ 81CBOVIX VIX OOPP 20221019 003600000032-00062+00155+00275+00276-00224-00289+00404+00565- 82CBOVIX VIX OOPP 20221019 003600000547-00377+00466+00883-00879-00151+00863-06787-014371870005029+ 81CBOVIX VIX OOPC 20221019 003700000030-00057+00161-00043-00049+00094+00346-00223-00087+ 82CBOVIX VIX OOPC 20221019 003700000102+00576-00473-00100+00103+00724-00031+02795+014727930001026+ 81CBOVIX VIX OOPP 20221019 003700000030-00057+00172+00290+00284-00239-00321+00444+00580- 82CBOVIX VIX OOPP 20221019 003700000565-00423+00526+00900-00897-00175+00869-07198-014727930005850+ 81CBOVIX VIX OOPC 20221019 003750000029-00055+00154-00036-00045+00088+00331-00205-00081+ 82CBOVIX VIX OOPC 20221019 003750000095+00554-00445-00093+00096+00711-00029+02625+014981190000960+ 81CBOVIX VIX OOPP 20221019 003750000029-00055+00179+00297+00288-00245-00335+00461+00585- 82CBOVIX VIX OOPP 20221019 003750000571-00445+00555+00906-00904-00188+00871-07368-014981190006283+ 81CBOVIX VIX OOPC 20221019 003800000028-00052+00147-00031-00042+00082+00317-00188-00075+ 82CBOVIX VIX OOPC 20221019 003800000089+00533-00417-00087+00089+00699-00027+02462+015199040000895+ 81CBOVIX VIX OOPP 20221019 003800000028-00052+00186+00302+00291-00251-00350+00478+00591- 82CBOVIX VIX OOPP 20221019 003800000578-00466+00582+00913-00910-00201+00873-07531-015199040006718+ 81CBOVIX VIX OOPC 20221019 003900000026-00048+00133-00022-00036+00072+00289-00159-00066+ 82CBOVIX VIX OOPC 20221019 003900000077+00492-00366-00075+00078+00673-00023+02166+015597630000778+ 81CBOVIX VIX OOPP 20221019 003900000026-00048+00200+00311+00297-00261-00377+00507+00601- 82CBOVIX VIX OOPP 20221019 003900000589-00507+00633+00924-00922-00227+00876-07827-015597630007600+ 81CBOVIX VIX OOPC 20221019 004000000024-00043+00121-00015-00032+00063+00264-00134-00057+ 82CBOVIX VIX OOPC 20221019 004000000067+00454-00321-00066+00068+00646-00020+01910+015978840000678+ 81CBOVIX VIX OOPP 20221019 004000000024-00043+00212+00318+00302-00270-00402+00533+00609- 82CBOVIX VIX OOPP 20221019 004000000599-00546+00679+00934-00932-00253+00879-08083-015978840008500+ 81CBOVIX VIX OOPC 20221019 004250000019-00035+00096-00004-00023+00048+00213-00088-00043+ 82CBOVIX VIX OOPC 20221019 004250000051+00372-00231-00049+00051+00580-00015+01445+017068450000510+ 81CBOVIX VIX OOPP 20221019 004250000020-00035+00237+00329+00310-00285-00453+00578+00624- 82CBOVIX VIX OOPP 20221019 004250000616-00627+00769+00950-00949-00319+00884-08548-017068450010830+ 81CBOVIX VIX OOPC 20221019 004500000016-00029+00078-00001+00018+00038+00174-00060-00034+ 82CBOVIX VIX OOPC 20221019 004500000040+00309-00169-00039+00040+00517-00012+01138+018195100000405+ 81CBOVIX VIX OOPP 20221019 004500000016-00029+00255+00334+00315-00295-00492+00606+00633- 82CBOVIX VIX OOPP 20221019 004500000626-00691+00831+00961-00959-00383+00887-08855-018195100013224+ 81CBOVIX VIX OOPC 20221019 004750000013-00024+00064-00004+00015+00031+00144-00042-00027+ 82CBOVIX VIX OOPC 20221019 004750000032+00257-00125-00031+00032+00458-00010+00908+019174560000325+ 81CBOVIX VIX OOPP 20221019 004750000013-00024+00269+00337+00319-00303-00523+00625+00639- 82CBOVIX VIX OOPP 20221019 004750000634-00742+00875+00968-00967-00442+00890-09085-019174560015642+ 81CBOVIX VIX OOPC 20221019 005000000011-00021+00053-00005+00012+00026+00121-00030-00023+ 82CBOVIX VIX OOPC 20221019 005000000027+00218-00095-00026+00027+00405-00008+00756+020226910000275+ 81CBOVIX VIX OOPP 20221019 005000000011-00021+00280+00338+00321-00307-00545+00636+00644- 82CBOVIX VIX OOPP 20221019 005000000639-00781+00904+00973-00972-00494+00891-09237-020226910018091+ 81CBOVIX VIX OOPC 20221019 005500000008-00015+00037-00006+00008+00018+00085-00015-00015+ 82CBOVIX VIX OOPC 20221019 005500000019+00157-00055-00018+00019+00315-00006+00512+021727930000187+ 81CBOVIX VIX OOPP 20221019 005500000008-00015+00296+00339+00325-00316-00581+00651+00651- 82CBOVIX VIX OOPP 20221019 005500000648-00843+00944+00982-00981-00585+00894-09481-021727930023000+ 81CBOVIX VIX OOPC 20221019 006000000005-00011+00027-00005+00006+00013+00063-00008-00011+ 82CBOVIX VIX OOPC 20221019 006000000014+00118-00035-00013+00014+00247-00004+00377+023228950000140+ 81CBOVIX VIX OOPP 20221019 006000000006-00011+00306+00338+00327-00320-00603+00658+00655- 82CBOVIX VIX OOPP 20221019 006000000653-00882+00964+00986-00986-00653+00895-09616-023228950027950+ 81CBOVIX VIX OOPC 20221019 006500000004-00009+00021-00005+00005+00011+00050-00005-00009+ 82CBOVIX VIX OOPC 20221019 006500000011+00093-00024-00011+00011+00197-00003+00301+024780990000115+ 81CBOVIX VIX OOPP 20221019 006500000004-00009+00312+00338+00328-00322-00616+00661+00657- 82CBOVIX VIX OOPP 20221019 006500000655-00906+00975+00989-00988-00702+00896-09692-024780990032922+ 81CBOVIX VIX OOPC 20221019 007000000003-00008+00017-00004+00004+00009+00039-00003-00007+ 82CBOVIX VIX OOPC 20221019 007000000009+00073-00017-00009+00009+00158-00003+00235+025949360000091+ 81CBOVIX VIX OOPP 20221019 007000000003-00007+00316+00337+00329-00325-00627+00663+00659- 82CBOVIX VIX OOPP 20221019 007000000658-00926+00983+00991-00991-00741+00897-09758-025949360037895+ 81CBOVIX VIX OOPC 20221019 007500000002-00007+00014-00004+00004+00008+00032-00002-00006+ 82CBOVIX VIX OOPC 20221019 007500000008+00060-00012-00007+00008+00130-00002+00199+027253530000079+ 81CBOVIX VIX OOPP 20221019 007500000003-00006+00319+00337+00330-00326-00634+00664+00660- 82CBOVIX VIX OOPP 20221019 007500000659-00939+00987+00992-00992-00769+00897-09794-027253530042880+ 81CBOVIX VIX OOPC 20221019 008000000002-00006+00011-00004+00003+00006+00026-00001-00005+ 82CBOVIX VIX OOPC 20221019 008000000007+00050-00009-00006+00007+00108-00002+00166+028306240000067+ 81CBOVIX VIX OOPP 20221019 008000000002-00005+00322+00336+00331-00327-00639+00665+00661- 82CBOVIX VIX OOPP 20221019 008000000660-00949+00990+00994-00993-00792+00898-09827-028306240047865+ 81CBOVIX VIX OOPC 20221019 008500000002-00005+00009-00003+00003+00005+00022-00000-00004+ 82CBOVIX VIX OOPC 20221019 008500000005+00041-00007-00005+00005+00089-00002+00135+029103660000055+ 81CBOVIX VIX OOPP 20221019 008500000002-00004+00324+00336+00331-00328-00644+00666+00662- 82CBOVIX VIX OOPP 20221019 008500000661-00958+00992+00995-00995-00811+00898-09858-029103660052850+ 81CBOVIX VIX OOPC 20221019 009000000001-00004+00007-00003+00002+00004+00017-00000+00003+ 82CBOVIX VIX OOPC 20221019 009000000004+00033-00005-00004+00004+00072-00001+00106+029617950000042+ 81CBOVIX VIX OOPP 20221019 009000000002-00003+00326+00335+00332-00330-00649+00666+00663- 82CBOVIX VIX OOPP 20221019 009000000663-00966+00994+00996-00996-00827+00898-09887-029617950057835+ 81CBOVIX VIX OOPC 20221019 009500000001-00003+00005-00002+00001+00003+00013-00000+00002+ 82CBOVIX VIX OOPC 20221019 009500000003+00025-00003-00003+00003+00058-00001+00077+029774430000030+ 81CBOVIX VIX OOPP 20221019 009500000001-00002+00327+00335+00332-00331-00653+00666+00664- 82CBOVIX VIX OOPP 20221019 009500000664-00974+00996+00997-00997-00842+00899-09916-029774430062820+ 81CBOVIX VIX OOPC 20221019 010000000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20221019 010000000002+00019-00002-00002+00002+00045-00001+00054+029774430000021+ 81CBOVIX VIX OOPP 20221019 010000000001-00001+00329+00334+00333-00332-00656+00666+00665- 82CBOVIX VIX OOPP 20221019 010000000665-00980+00997+00998-00998-00854+00899-09939-029774430067807+ 81CBOVIX VIX OOPC 20221019 011000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20221019 011000000001+00011-00001-00001+00001+00027-00000+00027+029774430000010+ 81CBOVIX VIX OOPP 20221019 011000000001-00000+00330+00333+00333-00333-00660+00666+00666- 82CBOVIX VIX OOPP 20221019 011000000666-00988+00998+00999-00999-00872+00899-09966-029774430077790+ 81CBOVIX VIX OOPC 20221019 012000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 012000000000+00006-00000-00000+00000+00017-00000+00014+029774430000005+ 81CBOVIX VIX OOPP 20221019 012000000001-00000-00331+00333+00334-00333-00663+00666+00667- 82CBOVIX VIX OOPP 20221019 012000000667-00993+00999+01000-01000-00883+00900-09980-029774430087779+ 81CBOVIX VIX OOPC 20221019 013000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000000+00004-00000-00000+00000+00010-00000+00007+029774430000002+ 81CBOVIX VIX OOPP 20221019 013000000001-00001-00332+00333+00334-00334-00664+00666+00667- 82CBOVIX VIX OOPP 20221019 013000000667-00995+00999+01000-01000-00889+00900-09986-029774430097771+ 81CBOVIX VIX OOPC 20221019 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00002-00000-00000+00000+00006-00000+00003+029774430000001+ 81CBOVIX VIX OOPP 20221019 014000000001-00001-00332+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20221019 014000000667-00997+00999+01000-01000-00893+00900-09990-029774430107764+ 81CBOVIX VIX OOPC 20221019 015000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00001-00000+00000+00000+00004-00000+00002+029774430000001+ 81CBOVIX VIX OOPP 20221019 015000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20221019 015000000667-00997+00999+01000-01000-00895+00900-09992-029774430117758+ 81CBOVIX VIX OOPC 20221019 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00001-00000+00000+00000+00002-00000+00001+029774430000000+ 81CBOVIX VIX OOPP 20221019 016000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00998+00998+01001-01001-00897+00900-09992-029774430127751+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00000-00000+00000+00000+00002-00000+00000+029774430000000+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00332+00332+00334-00334-00665+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00998+00998+01001-01001-00898+00900-09993-029774430137745+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00000-00000+00000+00000+00001-00000+00000+029774430000000+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIX VIX OOPP 20221019 018000000668-00998+00998+01001-01001-00898+00900-09993-029774430147739+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000492+00738-00738-00736+00737+00664-00623+09967+009524750021708+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00041-00000+009524750000000+ 81CBOVIX VIX OOPC 20221116 001050000001-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001050000492+00738-00738-00735+00738+00664-00614+09967+009524750021210+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00003-00000+00000+00050-00000+009524750000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001100000492+00738-00738-00734+00738+00664-00603+09966+009524750020711+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00061-00000+009524750000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00244+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001150000492+00738-00738-00732+00738+00664-00592+09966+009524750020213+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00006-00000+00000+00072-00001-009524750000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00247-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001200000492+00738-00738-00730+00738+00664-00580+09964+009524750019715+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00008-00000+00000+00084-00002-009524750000001+ 81CBOVIX VIX OOPC 20221116 001250000002-00000-00247-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001250000492+00738-00738-00727+00738+00664-00567+09963+009524750019217+ 81CBOVIX VIX OOPP 20221116 001250000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00010-00000+00000+00097-00004-009524750000001+ 81CBOVIX VIX OOPC 20221116 001300000002-00000+00247-00246-00242+00246+00492-00492-00484+ 82CBOVIX VIX OOPC 20221116 001300000492+00738-00738-00724+00738+00664-00554+09960+009524750018720+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00013-00000+00000+00110-00007-009524750000002+ 81CBOVIX VIX OOPC 20221116 001350000003-00000+00248-00246-00240+00246+00493-00492-00482+ 82CBOVIX VIX OOPC 20221116 001350000492+00738-00738-00721+00738+00664-00541+09956+009524750018223+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00017-00000+00000+00123-00011-009524750000003+ 81CBOVIX VIX OOPC 20221116 001400000004-00000+00248-00246-00239+00246+00493-00491-00479+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00737-00716+00738+00664-00527+09950+009524750017726+ 81CBOVIX VIX OOPP 20221116 001400000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00021-00000+00000+00137-00017-009524750000005+ 81CBOVIX VIX OOPC 20221116 001450000005-00001+00249-00245-00237+00246+00493-00491-00476+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00737-00711+00738+00664-00513+09942+009521700017230+ 81CBOVIX VIX OOPP 20221116 001450000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20221116 001450000001+00000-00001+00027-00000+00000+00150-00024-009521700000008+ 81CBOVIX VIX OOPC 20221116 001500000006-00001+00249-00245-00235+00247+00493-00491-00473+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00706+00738+00664-00499+09935+009421420016734+ 81CBOVIX VIX OOPP 20221116 001500000006-00001+00003-00001+00011-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00032-00000+00000+00164-00032-009421420000010+ 81CBOVIX VIX OOPC 20221116 001600000008-00001+00250-00245-00231+00247+00494-00490-00467+ 82CBOVIX VIX OOPC 20221116 001600000493+00738-00736-00695+00737+00663-00471+09918+009076970015742+ 81CBOVIX VIX OOPP 20221116 001600000008-00001+00004-00001+00014-00001+00002-00001+00025- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00043-00000-00000+00193-00048-009076970000015+ 81CBOVIX VIX OOPC 20221116 001700000010-00002+00251-00244-00227+00248+00494-00490-00460+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00683+00737+00663-00442+09901+008635580014751+ 81CBOVIX VIX OOPP 20221116 001700000010-00002+00005-00002+00018-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00002+00054-00001-00001+00222-00066-008635580000020+ 81CBOVIX VIX OOPC 20221116 001800000013-00002+00252-00244-00223+00248+00495-00489-00452+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00735-00670+00736+00663-00413+09881+008146420013759+ 81CBOVIX VIX OOPP 20221116 001800000013-00002+00006-00002+00023-00002+00003-00002+00040- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00068-00001-00001+00251-00086-008146420000025+ 81CBOVIX VIX OOPC 20221116 001900000016-00003+00254-00242-00217+00249+00495-00488-00441+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00734-00652+00735+00663-00383+09846+007800860012772+ 81CBOVIX VIX OOPP 20221116 001900000016-00003+00008-00003+00029-00003+00003-00003+00051- 82CBOVIX VIX OOPP 20221116 001900000002+00001-00003+00086-00003-00001+00281-00121-007800860000035+ 81CBOVIX VIX OOPC 20221116 002000000020-00004+00256-00241-00210+00250+00496-00487-00429+ 82CBOVIX VIX OOPC 20221116 002000000494+00738-00733-00632+00732+00663-00354+09807+007377360011785+ 81CBOVIX VIX OOPP 20221116 002000000020-00004+00010-00004+00036-00004+00004-00004+00063- 82CBOVIX VIX OOPP 20221116 002000000003+00000-00004+00105-00005-00001+00310-00160-007377360000045+ 81CBOVIX VIX OOPC 20221116 002100000026-00007+00259-00239-00199+00252+00497-00485-00411+ 82CBOVIX VIX OOPC 20221116 002100000495+00738-00731-00605+00726+00662-00324+09724+007195650010814+ 81CBOVIX VIX OOPP 20221116 002100000026-00007+00013-00007+00047-00006+00005-00007+00081- 82CBOVIX VIX OOPP 20221116 002100000003+00000+00007+00133-00012-00002+00339-00242-007195650000070+ 81CBOVIX VIX OOPC 20221116 002200000031-00009+00261-00236-00188+00254+00497-00482-00393+ 82CBOVIX VIX OOPC 20221116 002200000495+00737-00728-00576+00716+00661-00295+09636+006869760009842+ 81CBOVIX VIX OOPP 20221116 002200000031-00009+00015-00009+00058-00009+00005-00009+00099- 82CBOVIX VIX OOPP 20221116 002200000003+00001+00009+00162-00021-00003+00369-00331-006869760000095+ 81CBOVIX VIX OOPC 20221116 002300000041-00016+00265-00229-00171+00260+00497-00475-00365+ 82CBOVIX VIX OOPC 20221116 002300000493+00735-00721-00535+00694+00659-00268+09428+006967140008920+ 81CBOVIX VIX OOPP 20221116 002300000041-00017+00019-00017+00075-00014+00005-00017+00127- 82CBOVIX VIX OOPP 20221116 002300000001+00003+00017+00202-00044-00005+00396-00538-006967140000170+ 81CBOVIX VIX OOPC 20221116 002400000052-00028+00269-00217-00150+00266+00496-00462-00334+ 82CBOVIX VIX OOPC 20221116 002400000486+00730-00708-00492+00660+00655-00241+09128+007159370008050+ 81CBOVIX VIX OOPP 20221116 002400000052-00028+00024-00029+00095-00020+00005-00030+00158- 82CBOVIX VIX OOPP 20221116 002400000006-00008+00030+00246-00077-00009+00422-00839-007159370000297+ 81CBOVIX VIX OOPC 20221116 002500000064-00043+00273-00198-00129+00272+00493-00443-00301+ 82CBOVIX VIX OOPC 20221116 002500000472+00722-00688-00447+00618+00649-00217+08737+007429940007250+ 81CBOVIX VIX OOPP 20221116 002500000064-00043+00027-00048+00117-00026+00002-00049+00191- 82CBOVIX VIX OOPP 20221116 002500000020-00016+00049+00291-00120-00015+00446-01230-007429940000494+ 81CBOVIX VIX OOPC 20221116 002600000075-00060+00275-00174-00108+00275+00488-00416-00269+ 82CBOVIX VIX OOPC 20221116 002600000452+00711-00661-00403+00572+00641-00196+08275+007765960006535+ 81CBOVIX VIX OOPP 20221116 002600000075-00060+00029-00072+00138-00029+00004+00076+00223- 82CBOVIX VIX OOPP 20221116 002600000040-00027+00077+00334-00166-00023+00468-01692-007765960000775+ 81CBOVIX VIX OOPC 20221116 002700000084-00077+00275-00145-00089+00274+00480-00381-00239+ 82CBOVIX VIX OOPC 20221116 002700000427+00696-00624-00363+00526+00629-00178+07766+008193750005923+ 81CBOVIX VIX OOPP 20221116 002700000084-00077+00029-00101+00157-00028+00012+00110+00253- 82CBOVIX VIX OOPP 20221116 002700000065-00041+00114+00374-00211-00035+00486-02201-008193750001160+ 81CBOVIX VIX OOPC 20221116 002800000091-00091+00273-00118-00072+00268+00471-00346-00213+ 82CBOVIX VIX OOPC 20221116 002800000401+00680-00584-00327+00483+00617-00161+07274+008510240005356+ 81CBOVIX VIX OOPP 20221116 002800000091-00091+00027-00128+00174-00023+00021+00146+00279- 82CBOVIX VIX OOPP 20221116 002800000091-00058+00154+00410-00255-00047+00503-02693-008510240001590+ 81CBOVIX VIX OOPC 20221116 002900000097-00102+00270-00091-00057+00260+00459-00308-00189+ 82CBOVIX VIX OOPC 20221116 002900000375+00662-00539-00296+00444+00602-00146+06786+008888230004879+ 81CBOVIX VIX OOPP 20221116 002900000097-00102+00024-00154+00189-00015+00032+00183+00303- 82CBOVIX VIX OOPP 20221116 002900000117-00076+00198+00442-00294-00062+00518-03181-008888230002110+ 81CBOVIX VIX OOPC 20221116 003000000101-00109+00266-00068-00045+00251+00447-00272-00168+ 82CBOVIX VIX OOPC 20221116 003000000350+00642-00494-00268+00408+00586-00134+06326+009239150004458+ 81CBOVIX VIX OOPP 20221116 003000000101-00109+00020-00178+00201-00005+00045+00220+00323- 82CBOVIX VIX OOPP 20221116 003000000142-00095+00243+00470-00330-00078+00530-03641-009239150002685+ 81CBOVIX VIX OOPC 20221116 003100000103-00114+00260-00048-00034+00240+00434-00238-00150+ 82CBOVIX VIX OOPC 20221116 003100000327+00622-00450-00243+00377+00568-00123+05898+009609390004100+ 81CBOVIX VIX OOPP 20221116 003100000103-00114+00015-00198+00212-00006-00058+00254+00341- 82CBOVIX VIX OOPP 20221116 003100000165-00116+00288+00494-00361-00096+00541-04069-009609390003324+ 81CBOVIX VIX OOPC 20221116 003200000105-00117+00255-00031-00025+00229+00421-00207-00135+ 82CBOVIX VIX OOPC 20221116 003200000306+00602-00407-00223+00350+00550-00114+05508+009999110003800+ 81CBOVIX VIX OOPP 20221116 003200000105-00117+00009-00215+00220-00017-00071+00284+00357- 82CBOVIX VIX OOPP 20221116 003200000186-00136+00330+00515-00388-00114+00550-04459-009999110004021+ 81CBOVIX VIX OOPC 20221116 003250000106-00117+00252-00023-00022+00224+00414-00194-00128+ 82CBOVIX VIX OOPC 20221116 003250000295+00592-00388-00213+00337+00541-00109+05324+010151090003650+ 81CBOVIX VIX OOPP 20221116 003250000106-00117+00006-00223+00224-00022-00077+00298+00364- 82CBOVIX VIX OOPP 20221116 003250000196-00146+00350+00525-00401-00123+00554-04643-010151090004369+ 81CBOVIX VIX OOPC 20221116 003300000106-00117+00248-00017-00018+00218+00408-00181-00121+ 82CBOVIX VIX OOPC 20221116 003300000285+00582-00369-00203+00324+00532-00105+05144+010277580003500+ 81CBOVIX VIX OOPP 20221116 003300000106-00117+00003-00229+00228-00028-00084+00311+00371- 82CBOVIX VIX OOPP 20221116 003300000207-00156+00368+00534-00414-00132+00559-04822-010277580004718+ 81CBOVIX VIX OOPC 20221116 003400000106-00117+00242-00005-00011+00207+00395-00157-00109+ 82CBOVIX VIX OOPC 20221116 003400000267+00562-00334-00186+00300+00514-00097+04810+010551670003236+ 81CBOVIX VIX OOPP 20221116 003400000106-00117+00004+00241+00235-00039-00097+00335+00383- 82CBOVIX VIX OOPP 20221116 003400000225-00175+00404+00551-00437-00150+00567-05157-010551670005450+ 81CBOVIX VIX OOPC 20221116 003500000106-00116+00235-00004+00006+00197+00382-00136-00098+ 82CBOVIX VIX OOPC 20221116 003500000250+00543-00302-00171+00280+00496-00090+04508+010841610003010+ 81CBOVIX VIX OOPP 20221116 003500000106-00115+00010+00250+00240-00049-00110+00356+00393- 82CBOVIX VIX OOPP 20221116 003500000242-00195+00436+00566-00458-00168+00574-05459-010841610006221+ 81CBOVIX VIX OOPC 20221116 003600000105-00113+00229-00012+00001+00186+00369-00117-00089+ 82CBOVIX VIX OOPC 20221116 003600000234+00524-00272-00158+00261+00479-00084+04223+011077410002792+ 81CBOVIX VIX OOPP 20221116 003600000105-00113+00017+00258+00245-00059-00123+00374+00403- 82CBOVIX VIX OOPP 20221116 003600000258-00213+00465+00580-00477-00185+00580-05743-011077410007000+ 81CBOVIX VIX OOPC 20221116 003700000104-00111+00222-00018+00003-00177+00357-00101-00080+ 82CBOVIX VIX OOPC 20221116 003700000219+00506-00246-00145+00243+00462-00078+03961+011302270002595+ 81CBOVIX VIX OOPP 20221116 003700000104-00111+00024+00264+00249-00069-00135+00391+00412- 82CBOVIX VIX OOPP 20221116 003700000273-00232+00492+00593-00495-00202+00586-06005-011302270007800+ 81CBOVIX VIX OOPC 20221116 003750000103-00109+00219-00021+00004-00172+00351-00094-00077+ 82CBOVIX VIX OOPC 20221116 003750000213+00497-00234-00140+00236+00453-00075+03845+011444550002517+ 81CBOVIX VIX OOPP 20221116 003750000103-00109+00027+00267+00250-00074-00141+00398+00415- 82CBOVIX VIX OOPP 20221116 003750000279-00240+00504+00598-00502-00211+00588-06121-011444550008220+ 81CBOVIX VIX OOPC 20221116 003800000102-00108+00216-00023+00006-00168+00345-00087-00073+ 82CBOVIX VIX OOPC 20221116 003800000207+00489-00223-00135+00228+00445-00073+03732+011573260002438+ 81CBOVIX VIX OOPP 20221116 003800000102-00108+00030+00269+00252-00078-00147+00404+00419- 82CBOVIX VIX OOPP 20221116 003800000285-00249+00515+00603-00509-00219+00591-06234-011573260008640+ 81CBOVIX VIX OOPC 20221116 003900000101-00105+00209-00027+00009-00160+00333-00075-00067+ 82CBOVIX VIX OOPC 20221116 003900000194+00472-00201-00125+00214+00428-00068+03514+011792060002281+ 81CBOVIX VIX OOPP 20221116 003900000101-00105+00037+00273+00255-00086-00158+00417+00425- 82CBOVIX VIX OOPP 20221116 003900000297-00265+00536+00613-00524-00236+00595-06453-011792060009479+ 81CBOVIX VIX OOPC 20221116 004000000099-00102+00203-00030+00011-00151+00322-00064-00060+ 82CBOVIX VIX OOPC 20221116 004000000183+00456-00182-00116+00201+00413-00064+03310+011994160002135+ 81CBOVIX VIX OOPP 20221116 004000000099-00101+00043+00276+00257-00095-00170+00427+00431- 82CBOVIX VIX OOPP 20221116 004000000309-00282+00555+00622-00537-00251+00600-06657-011994160010330+ 81CBOVIX VIX OOPC 20221116 004250000094-00093+00188-00035+00015-00133+00296-00043-00048+ 82CBOVIX VIX OOPC 20221116 004250000159+00418-00143-00097+00173+00376-00055+02871+012484930001830+ 81CBOVIX VIX OOPP 20221116 004250000094-00093+00058+00281+00261-00113-00196+00448+00444- 82CBOVIX VIX OOPP 20221116 004250000333-00319+00595+00641-00565-00288+00609-07096-012484930012517+ 81CBOVIX VIX OOPC 20221116 004500000089-00085+00174-00037+00018-00118+00272-00028-00038+ 82CBOVIX VIX OOPC 20221116 004500000138+00384-00112-00082+00149+00342-00047+02502+012902700001575+ 81CBOVIX VIX OOPP 20221116 004500000089-00085+00072+00283+00264-00128-00220+00463+00453- 82CBOVIX VIX OOPP 20221116 004500000354-00354+00625+00656-00589-00322+00617-07465-012902700014754+ 81CBOVIX VIX OOPC 20221116 004750000084-00078+00161-00038+00020-00106+00252-00018-00032+ 82CBOVIX VIX OOPC 20221116 004750000123+00355-00090-00071+00132+00312-00042+02219+013382040001395+ 81CBOVIX VIX OOPP 20221116 004750000084-00078+00084+00283+00266-00140-00240+00474+00460- 82CBOVIX VIX OOPP 20221116 004750000369-00383+00647+00667-00606-00352+00622-07748-013382040017066+ 81CBOVIX VIX OOPC 20221116 005000000079-00072+00150-00037+00021-00095+00233-00010-00026+ 82CBOVIX VIX OOPC 20221116 005000000109+00328-00073-00061+00117+00286-00037+01973+013785390001235+ 81CBOVIX VIX OOPP 20221116 005000000080-00072+00096+00283+00267-00151-00259+00481+00466- 82CBOVIX VIX OOPP 20221116 005000000383-00409+00665+00676-00621-00378+00627-07993-013785390019398+ 81CBOVIX VIX OOPC 20221116 005500000071-00061+00131-00035+00021-00078+00202-00001-00018+ 82CBOVIX VIX OOPC 20221116 005500000089+00284-00048-00048+00095+00241-00030+01596+014538890000995+ 81CBOVIX VIX OOPP 20221116 005500000071-00061+00115+00281+00268-00168-00290+00491+00474- 82CBOVIX VIX OOPP 20221116 005500000403-00454+00689+00690-00643-00423+00634-08371-014538890024142+ 81CBOVIX VIX OOPC 20221116 006000000064-00052+00115-00032+00021-00066+00177-00004+00012+ 82CBOVIX VIX OOPC 20221116 006000000074+00248-00033-00038+00079+00206-00025+01324+015222880000825+ 81CBOVIX VIX OOPP 20221116 006000000064-00052+00130+00278+00267-00181-00315+00496+00480- 82CBOVIX VIX OOPP 20221116 006000000418-00489+00705+00700-00659-00458+00639-08643-015222880028955+ 81CBOVIX VIX OOPC 20221116 006500000057-00045+00102-00029+00020-00056+00156-00007+00009+ 82CBOVIX VIX OOPC 20221116 006500000062+00219-00023-00031+00066+00178-00021+01110+015794700000690+ 81CBOVIX VIX OOPP 20221116 006500000057-00045+00143+00275+00266-00191-00335+00499+00483- 82CBOVIX VIX OOPP 20221116 006500000430-00519+00715+00707-00672-00486+00643-08857-015794700033804+ 81CBOVIX VIX OOPC 20221116 007000000052-00039+00091-00027+00019-00048+00139-00009+00006+ 82CBOVIX VIX OOPC 20221116 007000000053+00195-00016-00025+00056+00155-00018+00949+016332860000590+ 81CBOVIX VIX OOPP 20221116 007000000052-00039+00154+00272+00265-00198-00352+00500+00486- 82CBOVIX VIX OOPP 20221116 007000000439-00543+00722+00713-00682-00509+00646-09018-016332860038688+ 81CBOVIX VIX OOPC 20221116 007500000047-00035+00082-00024+00018-00041+00124-00009+00004+ 82CBOVIX VIX OOPC 20221116 007500000046+00174-00011-00021+00048+00136-00015+00814+016780790000505+ 81CBOVIX VIX OOPP 20221116 007500000047-00034+00164+00270+00264-00205-00367+00501+00488- 82CBOVIX VIX OOPP 20221116 007500000446-00563+00727+00717-00690-00528+00649-09152-016780790043587+ 81CBOVIX VIX OOPC 20221116 008000000043-00031+00074-00022+00017-00036+00112-00009+00003+ 82CBOVIX VIX OOPC 20221116 008000000040+00157-00007-00018+00042+00120-00013+00710+017212200000440+ 81CBOVIX VIX OOPP 20221116 008000000043-00030+00171+00267+00263-00210-00379+00501+00489- 82CBOVIX VIX OOPP 20221116 008000000452-00580+00730+00720-00696-00544+00651-09257-017212200048506+ 81CBOVIX VIX OOPC 20221116 008500000039-00027+00067-00020+00016-00032+00101-00009+00002+ 82CBOVIX VIX OOPC 20221116 008500000035+00141-00005-00015+00036+00106-00011+00616+017550720000380+ 81CBOVIX VIX OOPP 20221116 008500000039-00026+00179+00265+00262-00215-00390+00501+00491- 82CBOVIX VIX OOPP 20221116 008500000457-00596+00733+00723-00702-00558+00653-09350-017550720053430+ 81CBOVIX VIX OOPC 20221116 009000000035-00024+00060-00018+00015-00028+00091-00009+00001+ 82CBOVIX VIX OOPC 20221116 009000000030+00127-00003-00013+00032+00094-00010+00538+017854500000330+ 81CBOVIX VIX OOPP 20221116 009000000036-00023+00185+00263+00261-00219-00400+00500+00491- 82CBOVIX VIX OOPP 20221116 009000000462-00610+00734+00726-00706-00570+00654-09429-017854500058363+ 81CBOVIX VIX OOPC 20221116 009500000032-00021+00055-00016+00014-00025+00083-00009+00000+ 82CBOVIX VIX OOPC 20221116 009500000027+00116-00001-00011+00028+00084-00009+00474+018149440000290+ 81CBOVIX VIX OOPP 20221116 009500000033-00021+00190+00261+00260-00222-00408+00500+00492- 82CBOVIX VIX OOPP 20221116 009500000466-00621+00736+00727-00710-00580+00655-09492-018149440063307+ 81CBOVIX VIX OOPC 20221116 010000000030-00019+00051-00015+00013-00022+00076-00008+00000- 82CBOVIX VIX OOPC 20221116 010000000024+00106-00000-00009+00025+00076-00008+00425+018463230000260+ 81CBOVIX VIX OOPP 20221116 010000000030-00019+00195+00260+00260-00224-00415+00500+00493- 82CBOVIX VIX OOPP 20221116 010000000468-00631+00737+00729-00713-00588+00656-09541-018463230068261+ 81CBOVIX VIX OOPC 20221116 011000000025-00015+00043-00012+00011-00018+00064-00007+00001- 82CBOVIX VIX OOPC 20221116 011000000019+00089-00001+00007+00020+00062-00006+00338+018932630000205+ 81CBOVIX VIX OOPP 20221116 011000000026-00015+00203+00257+00258-00229-00427+00499+00493- 82CBOVIX VIX OOPP 20221116 011000000473-00648+00738+00731-00719-00602+00658-09629-018932630078174+ 81CBOVIX VIX OOPC 20221116 012000000021-00012+00036-00010+00010-00014+00053-00006+00001- 82CBOVIX VIX OOPC 20221116 012000000015+00075-00002+00005+00015+00050-00005+00267+019269230000160+ 81CBOVIX VIX OOPP 20221116 012000000022-00012+00210+00255+00257-00233-00438+00497+00494- 82CBOVIX VIX OOPP 20221116 012000000478-00662+00738+00733-00723-00613+00659-09700-019269230088096+ 81CBOVIX VIX OOPC 20221116 013000000019-00011+00031-00009+00009-00012+00046-00006+00001- 82CBOVIX VIX OOPC 20221116 013000000013+00065-00002+00004+00013+00043-00004+00225+019724400000135+ 81CBOVIX VIX OOPP 20221116 013000000019-00010+00214+00254+00256-00235-00445+00497+00494- 82CBOVIX VIX OOPP 20221116 013000000480-00672+00739+00734-00725-00621+00660-09741-019724400098039+ 81CBOVIX VIX OOPC 20221116 014000000017-00009+00027-00008+00008-00010+00041-00005+00001- 82CBOVIX VIX OOPC 20221116 014000000011+00057-00002+00003+00011+00037-00003+00193+020143940000116+ 81CBOVIX VIX OOPP 20221116 014000000017-00008+00218+00253+00255-00237-00450+00496+00494- 82CBOVIX VIX OOPP 20221116 014000000482-00680+00739+00735-00727-00627+00661-09774-020143940107988+ 81CBOVIX VIX OOPC 20221116 015000000015-00008+00024-00006+00007-00009+00036-00005+00001- 82CBOVIX VIX OOPC 20221116 015000000009+00050-00002+00003+00009+00031-00003+00162+020443950000097+ 81CBOVIX VIX OOPP 20221116 015000000015-00007+00221+00251+00254-00238-00455+00495+00494- 82CBOVIX VIX OOPP 20221116 015000000484-00687+00739+00736-00729-00632+00661-09804-020443950117937+ 81CBOVIX VIX OOPC 20221116 016000000012-00006+00021-00005+00006-00007+00031-00004+00001- 82CBOVIX VIX OOPC 20221116 016000000007+00043-00002+00002+00008+00026-00002+00133+020605000000078+ 81CBOVIX VIX OOPP 20221116 016000000014-00005+00224+00250+00253-00240-00460+00495+00494- 82CBOVIX VIX OOPP 20221116 016000000485-00694+00738+00737-00731-00637+00662-09834-020605000127885+ 81CBOVIX VIX OOPC 20221116 017000000011-00005+00018-00005+00005-00006+00027-00003+00001- 82CBOVIX VIX OOPC 20221116 017000000006+00037-00002+00002+00006+00023-00002+00111+020794390000065+ 81CBOVIX VIX OOPP 20221116 017000000012-00004+00227+00249+00252-00241-00464+00494+00494- 82CBOVIX VIX OOPP 20221116 017000000487-00699+00738+00737-00732-00641+00662-09856-020794390137840+ 81CBOVIX VIX OOPC 20221116 018000000010-00005+00016-00004+00005-00005+00023-00003+00001- 82CBOVIX VIX OOPC 20221116 018000000005+00033-00002+00001+00005+00019-00002+00095+020991970000055+ 81CBOVIX VIX OOPP 20221116 018000000011-00003+00229+00249+00252-00242-00467+00494+00494- 82CBOVIX VIX OOPP 20221116 018000000488-00704+00738+00738-00734-00644+00663-09872-020991970147798+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00195-00193+00195+00391-00391-00387+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00581+00586+00527-00514+09927+007711000020756+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00005-00000+00000+00013-00002-007711000000001+ 81CBOVIX VIX OOPC 20221221 001100000003-00000+00197-00195-00191+00195+00392-00391-00385+ 82CBOVIX VIX OOPC 20221221 001100000391+00587-00586-00577+00586+00527-00505+09923+007711000019765+ 81CBOVIX VIX OOPP 20221221 001100000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00009-00000+00000+00022-00006-007711000000002+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00198-00195-00188+00196+00393-00390-00380+ 82CBOVIX VIX OOPC 20221221 001200000391+00587-00586-00571+00586+00527-00493+09914+007711000018774+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00015-00000+00000+00034-00014-007711000000005+ 81CBOVIX VIX OOPC 20221221 001300000007-00001+00200-00195-00185+00196+00394-00390-00376+ 82CBOVIX VIX OOPC 20221221 001300000391+00588-00585-00564+00586+00527-00480+09902+007563010017786+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00022-00001+00000+00048-00026-007563010000009+ 81CBOVIX VIX OOPC 20221221 001400000009-00001+00201-00194-00182+00196+00395-00389-00371+ 82CBOVIX VIX OOPC 20221221 001400000392+00588-00585-00557+00587+00527-00464+09889+007258200016797+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00029-00001+00000+00063-00039-007258200000013+ 81CBOVIX VIX OOPC 20221221 001500000012-00002+00203-00194-00178+00197+00395-00389-00365+ 82CBOVIX VIX OOPC 20221221 001500000392+00589-00584-00548+00587+00527-00447+09875+006891800015808+ 81CBOVIX VIX OOPP 20221221 001500000011-00002+00008-00002+00017-00002+00005-00002+00025- 82CBOVIX VIX OOPP 20221221 001500000002+00003-00002+00037-00001+00001+00081-00054-006891800000018+ 81CBOVIX VIX OOPC 20221221 001600000014-00002+00205-00193-00174+00197+00396-00389-00359+ 82CBOVIX VIX OOPC 20221221 001600000393+00589-00584-00539+00587+00527-00427+09860+006497390014820+ 81CBOVIX VIX OOPP 20221221 001600000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221221 001600000002+00003-00002+00046-00002+00001+00101-00069-006497390000022+ 81CBOVIX VIX OOPC 20221221 001700000017-00002+00206-00193-00170+00198+00397-00388-00352+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00529+00588+00527-00404+09842+006090190013831+ 81CBOVIX VIX OOPP 20221221 001700000017-00003+00011-00003+00026-00003+00007-00003+00038- 82CBOVIX VIX OOPP 20221221 001700000002+00004-00003+00057-00002+00001+00123-00087-006090190000026+ 81CBOVIX VIX OOPC 20221221 001800000022-00004+00210-00191-00162+00199+00399-00387-00341+ 82CBOVIX VIX OOPC 20221221 001800000394+00591-00582-00513+00588+00526-00379+09798+005906980012852+ 81CBOVIX VIX OOPP 20221221 001800000022-00004+00014-00004+00033-00004+00009-00004+00050- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00073-00003+00001+00148-00131-005906980000040+ 81CBOVIX VIX OOPC 20221221 001900000029-00006+00214-00189-00152+00202+00402-00384-00326+ 82CBOVIX VIX OOPC 20221221 001900000396+00592-00579-00492+00589+00525-00353+09724+005808430011884+ 81CBOVIX VIX OOPP 20221221 001900000029-00006+00018-00006+00044-00006+00011-00006+00064- 82CBOVIX VIX OOPP 20221221 001900000006+00006-00006+00093-00003+00002+00175-00205-005808430000065+ 81CBOVIX VIX OOPC 20221221 002000000037-00010+00219-00185-00139+00205+00405-00380-00308+ 82CBOVIX VIX OOPC 20221221 002000000399+00593-00575-00468+00589+00524-00326+09614+005746380010931+ 81CBOVIX VIX OOPP 20221221 002000000037-00010+00024-00010+00056-00010+00014-00010+00082- 82CBOVIX VIX OOPP 20221221 002000000009+00007-00010+00118-00003+00003+00202-00315-005746380000105+ 81CBOVIX VIX OOPC 20221221 002100000047-00017+00225-00178-00124+00211+00408-00374-00287+ 82CBOVIX VIX OOPC 20221221 002100000402+00594-00569-00440+00586+00522-00299+09451+005739970010003+ 81CBOVIX VIX OOPP 20221221 002100000047-00017+00030-00017+00071-00016+00017-00017+00103- 82CBOVIX VIX OOPP 20221221 002100000012+00008-00017+00146-00000+00005+00229-00478-005739970000170+ 81CBOVIX VIX OOPC 20221221 002200000060-00028+00232-00166-00106+00220+00411-00361-00261+ 82CBOVIX VIX OOPC 20221221 002200000406+00593-00556-00406+00578+00519-00273+09188+005911500009135+ 81CBOVIX VIX OOPP 20221221 002200000060-00028+00037-00029+00090-00025+00020-00029+00129- 82CBOVIX VIX OOPP 20221221 002200000016+00007-00029+00180-00008-00009+00254-00740-005911500000295+ 81CBOVIX VIX OOPC 20221221 002300000073-00044+00240-00148-00086+00231+00413-00342-00234+ 82CBOVIX VIX OOPC 20221221 002300000407+00591-00537-00370+00563+00513-00249+08845+006153600008337+ 81CBOVIX VIX OOPP 20221221 002300000073-00044+00044-00047+00109-00036+00022-00048+00156- 82CBOVIX VIX OOPP 20221221 002300000016+00005-00049+00216-00023-00014+00278-01083-006153600000490+ 81CBOVIX VIX OOPC 20221221 002400000085-00062+00246-00125-00066+00241+00413-00316-00207+ 82CBOVIX VIX OOPC 20221221 002400000403+00587-00510-00335+00541+00505-00228+08439+006453530007624+ 81CBOVIX VIX OOPP 20221221 002400000085-00062+00050-00071+00129-00045+00023-00074+00183- 82CBOVIX VIX OOPP 20221221 002400000013+00001-00076+00251-00045-00023+00299-01490-006453530000770+ 81CBOVIX VIX OOPC 20221221 002500000096-00081+00250-00098-00049+00248+00412-00285-00182+ 82CBOVIX VIX OOPC 20221221 002500000395+00581-00476-00303+00515+00495-00209+08001+006778400006996+ 81CBOVIX VIX OOPP 20221221 002500000096-00081+00055-00097+00147-00052+00021-00105+00208- 82CBOVIX VIX OOPP 20221221 002500000004+00005+00110+00283-00070-00033+00318-01927-006778400001135+ 81CBOVIX VIX OOPC 20221221 002600000105-00097+00253-00072-00033+00251+00409-00252-00160+ 82CBOVIX VIX OOPC 20221221 002600000383+00572-00439-00273+00488+00483-00192+07563+007088850006438+ 81CBOVIX VIX OOPP 20221221 002600000105-00097+00057-00123+00162-00056+00018-00138+00231- 82CBOVIX VIX OOPP 20221221 002600000007-00014+00147+00313-00098-00045+00335-02366-007088850001570+ 81CBOVIX VIX OOPC 20221221 002700000112-00110+00254-00048-00020+00251+00404-00220-00140+ 82CBOVIX VIX OOPC 20221221 002700000369+00562-00400-00247+00461+00470-00178+07135+007400070005950+ 81CBOVIX VIX OOPP 20221221 002700000112-00110+00059-00147+00176-00056+00014-00171+00251- 82CBOVIX VIX OOPP 20221221 002700000021-00024+00186+00339-00125-00058+00350-02794-007400070002075+ 81CBOVIX VIX OOPC 20221221 002800000118-00120+00254-00027-00008+00248+00399-00189-00123+ 82CBOVIX VIX OOPC 20221221 002800000354+00551-00362-00224+00435+00456-00165+06729+007694230005517+ 81CBOVIX VIX OOPP 20221221 002800000118-00120+00058-00168+00187-00053+00008-00202+00268- 82CBOVIX VIX OOPP 20221221 002800000036-00035+00224+00362-00151-00072+00363-03200-007694230002635+ 81CBOVIX VIX OOPC 20221221 002900000122-00127+00253-00009-00002-00244+00392-00161-00107+ 82CBOVIX VIX OOPC 20221221 002900000339+00540-00325-00204+00410+00441-00153+06347+007986550005139+ 81CBOVIX VIX OOPP 20221221 002900000122-00127+00057-00186+00197-00049+00001-00230+00283- 82CBOVIX VIX OOPP 20221221 002900000052-00046+00261+00382-00175-00086+00374-03581-007986550003250+ 81CBOVIX VIX OOPC 20221221 003000000125-00132+00250-00006+00010-00238+00385-00136-00094+ 82CBOVIX VIX OOPC 20221221 003000000324+00527-00292-00186+00388+00427-00143+05993+008258400004800+ 81CBOVIX VIX OOPP 20221221 003000000125-00132+00055-00202+00205-00043+00006+00255+00296- 82CBOVIX VIX OOPP 20221221 003000000067-00058+00294+00400-00198-00100+00384-03935-008258400003904+ 81CBOVIX VIX OOPC 20221221 003100000127-00135+00248-00019+00017-00232+00377-00114-00083+ 82CBOVIX VIX OOPC 20221221 003100000309+00515-00261-00170+00367+00412-00134+05667+008528780004503+ 81CBOVIX VIX OOPP 20221221 003100000127-00135+00052-00214+00212-00037+00013+00277+00308- 82CBOVIX VIX OOPP 20221221 003100000081-00071+00325+00416-00219-00115+00393-04262-008528780004600+ 81CBOVIX VIX OOPC 20221221 003200000129-00136+00245-00029+00023-00225+00370-00095-00072+ 82CBOVIX VIX OOPC 20221221 003200000295+00503-00233-00156+00346+00399-00126+05360+008735360004210+ 81CBOVIX VIX OOPP 20221221 003200000129-00136+00049-00224+00218-00030+00021+00296+00318- 82CBOVIX VIX OOPP 20221221 003200000096-00083+00353+00430-00240-00129+00402-04569-008735360005300+ 81CBOVIX VIX OOPC 20221221 003250000129-00136+00243-00033+00025-00221+00366-00086-00068+ 82CBOVIX VIX OOPC 20221221 003250000288+00497-00221-00149+00337+00392-00122+05216+008851480004083+ 81CBOVIX VIX OOPP 20221221 003250000129-00136+00048-00229+00221-00026+00025+00304+00323- 82CBOVIX VIX OOPP 20221221 003250000103-00089+00365+00437-00249-00136+00406-04712-008851480005669+ 81CBOVIX VIX OOPC 20221221 003300000129-00136+00241-00037+00028-00218+00362-00078-00063+ 82CBOVIX VIX OOPC 20221221 003300000281+00491-00208-00143+00328+00385-00118+05077+008953100003956+ 81CBOVIX VIX OOPP 20221221 003300000129-00136+00046-00232+00223-00022+00029+00312+00327- 82CBOVIX VIX OOPP 20221221 003300000109-00095+00377+00443-00258-00143+00409-04852-008953100006039+ 81CBOVIX VIX OOPC 20221221 003400000130-00136+00237-00044+00032-00210+00354-00064-00055+ 82CBOVIX VIX OOPC 20221221 003400000268+00478-00186-00132+00311+00371-00111+04815+009158050003724+ 81CBOVIX VIX OOPP 20221221 003400000130-00135+00042-00239+00227-00015+00037+00327+00335- 82CBOVIX VIX OOPP 20221221 003400000122-00107+00400+00454-00275-00156+00416-05114-009158050006800+ 81CBOVIX VIX OOPC 20221221 003500000130-00134+00233-00049+00035-00203+00346-00051-00048+ 82CBOVIX VIX OOPC 20221221 003500000257+00467-00167-00122+00296+00358-00105+04576+009375480003525+ 81CBOVIX VIX OOPP 20221221 003500000130-00134+00038-00244+00231-00008+00045+00339+00342- 82CBOVIX VIX OOPP 20221221 003500000134-00119+00419+00464-00290-00169+00422-05353-009375480007594+ 81CBOVIX VIX OOPC 20221221 003600000129-00132+00229-00053+00038-00196+00338-00040-00042+ 82CBOVIX VIX OOPC 20221221 003600000245+00455-00149-00112+00281+00346-00099+04348+009549840003326+ 81CBOVIX VIX OOPP 20221221 003600000129-00132+00034-00249+00234-00001+00053+00350+00349- 82CBOVIX VIX OOPP 20221221 003600000146-00131+00437+00474-00305-00181+00428-05580-009549840008387+ 81CBOVIX VIX OOPC 20221221 003700000128-00130+00225-00057+00041-00189+00330-00031-00036+ 82CBOVIX VIX OOPC 20221221 003700000234+00443-00133-00104+00267+00334-00094+04135+009713060003141+ 81CBOVIX VIX OOPP 20221221 003700000128-00130+00029-00252+00236-00006-00061+00360+00354- 82CBOVIX VIX OOPP 20221221 003700000157-00142+00453+00482-00319-00193+00434-05794-009713060009196+ 81CBOVIX VIX OOPC 20221221 003750000128-00129+00222-00058+00042-00185+00326-00027-00034+ 82CBOVIX VIX OOPC 20221221 003750000229+00438-00125-00100+00260+00328-00091+04031+009781120003049+ 81CBOVIX VIX OOPP 20221221 003750000128-00129+00027-00253+00238-00010-00065+00364+00357- 82CBOVIX VIX OOPP 20221221 003750000162-00148+00461+00486-00326-00199+00436-05898-009781120009600+ 81CBOVIX VIX OOPC 20221221 003800000127-00128+00220-00059+00043-00182+00322-00023-00031+ 82CBOVIX VIX OOPC 20221221 003800000224+00432-00118-00096+00253+00322-00088+03935+009864640002969+ 81CBOVIX VIX OOPP 20221221 003800000127-00128+00025-00255+00239-00013-00068+00368+00359- 82CBOVIX VIX OOPP 20221221 003800000167-00154+00467+00490-00333-00205+00439-05994-009864640010017+ 81CBOVIX VIX OOPC 20221221 003900000126-00125+00216-00061+00045-00175+00314-00015-00027+ 82CBOVIX VIX OOPC 20221221 003900000214+00421-00106-00089+00241+00311-00084+03748+010007930002809+ 81CBOVIX VIX OOPP 20221221 003900000126-00125+00021-00257+00240-00020-00076+00375+00364- 82CBOVIX VIX OOPP 20221221 003900000177-00165+00480+00497-00345-00216+00444-06181-010007930010850+ 81CBOVIX VIX OOPC 20221221 004000000125-00122+00212-00063+00046-00169+00307-00009-00023+ 82CBOVIX VIX OOPC 20221221 004000000204+00410-00094-00082+00230+00300-00079+03575+010154360002667+ 81CBOVIX VIX OOPP 20221221 004000000125-00122+00016-00258+00242-00026-00084+00381+00368- 82CBOVIX VIX OOPP 20221221 004000000186-00175+00492+00504-00356-00227+00448-06354-010154360011700+ 81CBOVIX VIX OOPC 20221221 004250000121-00115+00201-00064+00049-00154+00289-00003+00014+ 82CBOVIX VIX OOPC 20221221 004250000184+00386-00071-00069+00205+00276-00070+03199+010520210002365+ 81CBOVIX VIX OOPP 20221221 004250000121-00115+00006-00260+00244-00041-00101+00393+00376- 82CBOVIX VIX OOPP 20221221 004250000207-00200+00515+00517-00381-00252+00457-06730-010520210013881+ 81CBOVIX VIX OOPC 20221221 004500000116-00107+00191-00064+00050-00141+00273-00011+00008+ 82CBOVIX VIX OOPC 20221221 004500000166+00362-00053-00058+00184+00253-00063+02871+010827700002102+ 81CBOVIX VIX OOPP 20221221 004500000117-00107+00005+00259+00246-00054-00118+00402+00383- 82CBOVIX VIX OOPP 20221221 004500000225-00224+00533+00528-00402-00274+00465-07058-010827700016100+ 81CBOVIX VIX OOPC 20221221 004750000112-00100+00181-00063+00051-00129+00257-00017+00003+ 82CBOVIX VIX OOPC 20221221 004750000151+00341-00039-00049+00166+00234-00056+02594+011122110001885+ 81CBOVIX VIX OOPP 20221221 004750000112-00100+00014+00258+00246-00066-00133+00407+00388- 82CBOVIX VIX OOPP 20221221 004750000240-00245+00547+00537-00420-00294+00471-07335-011122110018366+ 81CBOVIX VIX OOPC 20221221 005000000108-00094+00172-00061+00051-00119+00243-00021+00001- 82CBOVIX VIX OOPC 20221221 005000000138+00322-00029-00042+00151+00216-00051+02358+011404360001705+ 81CBOVIX VIX OOPP 20221221 005000000108-00094+00023+00257+00246-00076-00147+00411+00392- 82CBOVIX VIX OOPP 20221221 005000000253-00264+00557+00544-00435-00311+00477-07570-011404360020668+ 81CBOVIX VIX OOPC 20221221 005500000099-00082+00156-00057+00049-00102+00218-00025+00006- 82CBOVIX VIX OOPC 20221221 005500000116+00288-00014-00031+00126+00186-00042+01975+011906380001415+ 81CBOVIX VIX OOPP 20221221 005500000099-00082+00040+00252+00245-00094-00172+00415+00397- 82CBOVIX VIX OOPP 20221221 005500000275-00298+00572+00555-00460-00341+00485-07954-011906380025343+ 81CBOVIX VIX OOPC 20221221 006000000091-00072+00141-00052+00047-00088+00197-00027+00009- 82CBOVIX VIX OOPC 20221221 006000000099+00259-00005-00023+00107+00162-00036+01680+012346640001195+ 81CBOVIX VIX OOPP 20221221 006000000092-00072+00054+00247+00243-00108-00193+00417+00400- 82CBOVIX VIX OOPP 20221221 006000000292-00327+00581+00563-00479-00365+00492-08249-012346640030088+ 81CBOVIX VIX OOPC 20221221 006500000084-00064+00129-00048+00045-00077+00179-00027+00011- 82CBOVIX VIX OOPC 20221221 006500000086+00235-00001+00017+00093+00142-00030+01448+012741550001025+ 81CBOVIX VIX OOPP 20221221 006500000085-00064+00066+00243+00241-00119-00211+00417+00402- 82CBOVIX VIX OOPP 20221221 006500000305-00351+00587+00569-00494-00385+00497-08480-012741550034883+ 81CBOVIX VIX OOPC 20221221 007000000078-00057+00118-00044+00043-00068+00164-00026+00013- 82CBOVIX VIX OOPC 20221221 007000000075+00214-00005+00013+00081+00126-00026+01263+013096620000890+ 81CBOVIX VIX OOPP 20221221 007000000078-00057+00077+00239+00238-00128-00227+00416+00403- 82CBOVIX VIX OOPP 20221221 007000000316-00372+00590+00573-00506-00401+00501-08666-013096620039713+ 81CBOVIX VIX OOPC 20221221 007500000072-00051+00109-00040+00041-00060+00150-00025+00013- 82CBOVIX VIX OOPC 20221221 007500000067+00196-00007+00010+00071+00112-00023+01111+013415350000780+ 81CBOVIX VIX OOPP 20221221 007500000073-00051+00086+00235+00236-00136-00240+00415+00404- 82CBOVIX VIX OOPP 20221221 007500000324-00390+00592+00576-00515-00415+00504-08817-013415350044568+ 81CBOVIX VIX OOPC 20221221 008000000067-00046+00101-00037+00038-00054+00138-00024+00013- 82CBOVIX VIX OOPC 20221221 008000000059+00180-00008+00007+00063+00101-00021+00986+013707650000690+ 81CBOVIX VIX OOPP 20221221 008000000068-00046+00094+00231+00234-00142-00252+00414+00404- 82CBOVIX VIX OOPP 20221221 008000000332-00405+00594+00579-00523-00426+00507-08942-013707650049442+ 81CBOVIX VIX OOPC 20221221 008500000063-00042+00093-00033+00036-00048+00127-00023+00014- 82CBOVIX VIX OOPC 20221221 008500000053+00166-00009+00005+00056+00091-00018+00877+013952500000610+ 81CBOVIX VIX OOPP 20221221 008500000063-00041+00102+00228+00232-00148-00263+00413+00405- 82CBOVIX VIX OOPP 20221221 008500000338-00419+00595+00581-00530-00436+00509-09052-013952500054327+ 81CBOVIX VIX OOPC 20221221 009000000058-00038+00086-00030+00034-00043+00118-00021+00013- 82CBOVIX VIX OOPC 20221221 009000000047+00153-00010+00004+00050+00082-00016+00781+014163470000540+ 81CBOVIX VIX OOPP 20221221 009000000059-00037+00109+00225+00230-00153-00273+00411+00405- 82CBOVIX VIX OOPP 20221221 009000000344-00432+00595+00583-00537-00445+00511-09148-014163470059222+ 81CBOVIX VIX OOPC 20221221 009500000054-00034+00080-00028+00032-00039+00109-00020+00013- 82CBOVIX VIX OOPC 20221221 009500000042+00141-00010+00002+00044+00074-00014+00698+014353740000480+ 81CBOVIX VIX OOPP 20221221 009500000055-00033+00115+00223+00228-00157-00281+00410+00404- 82CBOVIX VIX OOPP 20221221 009500000349-00444+00595+00584-00542-00453+00513-09230-014353740064127+ 81CBOVIX VIX OOPC 20221221 010000000051-00031+00074-00026+00030-00035+00101-00019+00013- 82CBOVIX VIX OOPC 20221221 010000000038+00132-00010+00002+00040+00068-00013+00634+014566590000435+ 81CBOVIX VIX OOPP 20221221 010000000051-00031+00120+00221+00226-00161-00289+00409+00404- 82CBOVIX VIX OOPP 20221221 010000000353-00454+00595+00585-00546-00459+00515-09295-014566590069047+ 81CBOVIX VIX OOPC 20221221 011000000044-00026+00065-00022+00027-00029+00088-00016+00012- 82CBOVIX VIX OOPC 20221221 011000000031+00114-00010+00000+00033+00056-00010+00516+014867540000350+ 81CBOVIX VIX OOPP 20221221 011000000045-00025+00130+00216+00223-00167-00302+00406+00403- 82CBOVIX VIX OOPP 20221221 011000000360-00471+00595+00586-00554-00471+00517-09412-014867540078891+ 81CBOVIX VIX OOPC 20221221 012000000039-00022+00057-00019+00024-00024+00077-00014+00011- 82CBOVIX VIX OOPC 20221221 012000000026+00100-00009+00001-00027+00048-00009+00431+015163320000290+ 81CBOVIX VIX OOPP 20221221 012000000040-00021+00138+00213+00220-00172-00313+00404+00403- 82CBOVIX VIX OOPP 20221221 012000000365-00485+00594+00587-00559-00479+00519-09498-015163320088761+ 81CBOVIX VIX OOPC 20221221 013000000035-00019+00050-00016+00022-00021+00068-00013+00011- 82CBOVIX VIX OOPC 20221221 013000000022+00088-00008+00001-00023+00041-00007+00366+015440490000245+ 81CBOVIX VIX OOPP 20221221 013000000036-00018+00144+00211+00218-00175-00322+00402+00402- 82CBOVIX VIX OOPP 20221221 013000000369-00497+00593+00588-00564-00486+00520-09562-015440490098646+ 81CBOVIX VIX OOPC 20221221 014000000031-00016+00045-00014+00019-00017+00060-00011+00010- 82CBOVIX VIX OOPC 20221221 014000000019+00078-00008+00002-00019+00035-00006+00309+015644340000205+ 81CBOVIX VIX OOPP 20221221 014000000032-00015+00150+00208+00216-00179-00330+00401+00401- 82CBOVIX VIX OOPP 20221221 014000000373-00507+00593+00589-00567-00492+00521-09619-015644340108536+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00040-00012+00018-00015+00054-00010+00009- 82CBOVIX VIX OOPC 20221221 015000000016+00070-00007+00002-00017+00031-00005+00266+015849750000175+ 81CBOVIX VIX OOPP 20221221 015000000029-00013+00154+00206+00214-00181-00336+00399+00401- 82CBOVIX VIX OOPP 20221221 015000000376-00515+00592+00589-00570-00496+00522-09663-015849750118435+ 81CBOVIX VIX OOPC 20221221 016000000026-00012+00036-00011+00016-00013+00049-00009+00008- 82CBOVIX VIX OOPC 20221221 016000000014+00063-00006+00002-00015+00027-00005+00235+016094000000155+ 81CBOVIX VIX OOPP 20221221 016000000027-00011+00158+00205+00213-00183-00341+00398+00400- 82CBOVIX VIX OOPP 20221221 016000000377-00521+00591+00589-00572-00500+00523-09693-016094000128345+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00033-00010+00015-00012+00044-00008+00008- 82CBOVIX VIX OOPC 20221221 017000000012+00057-00006+00002-00013+00024-00004+00206+016271240000135+ 81CBOVIX VIX OOPP 20221221 017000000024-00010+00161+00204+00211-00185-00345+00397+00400- 82CBOVIX VIX OOPP 20221221 017000000379-00527+00591+00589-00574-00503+00524-09723-016271240138255+ 81CBOVIX VIX OOPC 20221221 018000000021-00009+00030-00008+00013-00010+00040-00007+00007- 82CBOVIX VIX OOPC 20221221 018000000011+00051-00005+00002-00011+00021-00003+00177+016379020000115+ 81CBOVIX VIX OOPP 20221221 018000000022-00008+00165+00202+00210-00186-00350+00396+00399- 82CBOVIX VIX OOPP 20221221 018000000381-00533+00590+00589-00576-00506+00524-09751-016379020148164+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00158-00157-00155+00157+00314-00314-00311+ 82CBOVIX VIX OOPC 20230118 001000000313+00471-00470-00466+00470+00423-00420+09894+006628690021369+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00002-006628690000001+ 81CBOVIX VIX OOPC 20230118 001100000003-00000+00159-00157-00153+00157+00315-00313-00309+ 82CBOVIX VIX OOPC 20230118 001100000313+00471-00470-00463+00470+00423-00417+09891+006628690020381+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00006-00005-006628690000002+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00160-00156-00151+00157+00316-00313-00305+ 82CBOVIX VIX OOPC 20230118 001200000314+00472-00470-00459+00470+00423-00413+09883+006628690019394+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00002-00000+00011-00000+00000+00010-00013-006628690000005+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00162-00156-00147+00158+00317-00313-00300+ 82CBOVIX VIX OOPC 20230118 001300000314+00473-00469-00453+00471+00423-00407+09868+006628690018410+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00003-00001+00017-00001+00000+00017-00028-006628690000010+ 81CBOVIX VIX OOPC 20230118 001400000010-00002+00164-00155-00143+00158+00319-00312-00295+ 82CBOVIX VIX OOPC 20230118 001400000315+00474-00469-00446+00471+00423-00400+09850+006460830017427+ 81CBOVIX VIX OOPP 20230118 001400000010-00002+00007-00002+00013-00002+00005-00002+00018- 82CBOVIX VIX OOPP 20230118 001400000002+00004-00002+00024-00001+00000+00024-00046-006460830000017+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00166-00154-00139+00159+00320-00311-00290+ 82CBOVIX VIX OOPC 20230118 001500000316+00475-00468-00439+00472+00422-00392+09832+006197550016444+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00009-00002+00017-00002+00007-00002+00023- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00031-00002+00001+00032-00064-006197550000024+ 81CBOVIX VIX OOPC 20230118 001600000016-00003+00168-00154-00135+00160+00321-00311-00285+ 82CBOVIX VIX OOPC 20230118 001600000316+00476-00467-00431+00473+00422-00382+09811+005891000015460+ 81CBOVIX VIX OOPP 20230118 001600000016-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230118 001600000003+00005-00003+00039-00003+00001+00041-00085-005891000000030+ 81CBOVIX VIX OOPC 20230118 001700000019-00004+00171-00153-00130+00161+00323-00310-00278+ 82CBOVIX VIX OOPC 20230118 001700000317+00477-00466-00422+00473+00422-00370+09782+005629040014481+ 81CBOVIX VIX OOPP 20230118 001700000019-00004+00014-00004+00026-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20230118 001700000004+00006-00004+00048-00003+00001+00053-00114-005629040000040+ 81CBOVIX VIX OOPC 20230118 001800000025-00006+00175-00151-00123+00162+00326-00308-00267+ 82CBOVIX VIX OOPC 20230118 001800000319+00478-00464-00409+00475+00421-00356+09728+005490640013511+ 81CBOVIX VIX OOPP 20230118 001800000025-00006+00018-00006+00034-00006+00012-00006+00046- 82CBOVIX VIX OOPP 20230118 001800000005+00008-00006+00061-00005+00002+00068-00168-005490640000060+ 81CBOVIX VIX OOPC 20230118 001900000032-00009+00180-00147-00113+00166+00329-00304-00254+ 82CBOVIX VIX OOPC 20230118 001900000322+00480-00461-00392+00476+00420-00338+09642+005432200012556+ 81CBOVIX VIX OOPP 20230118 001900000032-00009+00023-00009+00044-00009+00016-00009+00059- 82CBOVIX VIX OOPP 20230118 001900000008+00010-00009+00078-00006+00003+00085-00254-005432200000095+ 81CBOVIX VIX OOPC 20230118 002000000040-00014+00185-00142-00102+00170+00333-00299-00239+ 82CBOVIX VIX OOPC 20230118 002000000325+00482-00456-00372+00478+00419-00319+09525+005377310011616+ 81CBOVIX VIX OOPP 20230118 002000000040-00014+00028-00014+00055-00013+00019-00014+00074- 82CBOVIX VIX OOPP 20230118 002000000012+00012-00014+00098-00008+00004+00104-00371-005377310000145+ 81CBOVIX VIX OOPC 20230118 002100000051-00022+00192-00134-00087+00177+00337-00290-00221+ 82CBOVIX VIX OOPC 20230118 002100000330+00484-00447-00349+00480+00416-00298+09342+005442780010717+ 81CBOVIX VIX OOPP 20230118 002100000051-00022+00036-00023+00069-00021+00024-00023+00093- 82CBOVIX VIX OOPP 20230118 002100000017+00014-00023+00121-00009+00007+00125-00554-005442780000235+ 81CBOVIX VIX OOPC 20230118 002200000062-00034+00200-00121-00071+00187+00342-00276-00200+ 82CBOVIX VIX OOPC 20230118 002200000336+00486-00433-00322+00479+00412-00277+09089+005590870009872+ 81CBOVIX VIX OOPP 20230118 002200000062-00034+00043-00036+00085-00030+00028-00037+00114- 82CBOVIX VIX OOPP 20230118 002200000023+00016-00038+00148-00009+00011+00146-00807-005590870000380+ 81CBOVIX VIX OOPC 20230118 002300000074-00049+00208-00103-00055+00197+00345-00258-00178+ 82CBOVIX VIX OOPC 20230118 002300000340+00486-00413-00294+00474+00407-00257+08780+005768660009087+ 81CBOVIX VIX OOPP 20230118 002300000074-00049+00051-00053+00102-00041+00032-00056+00136- 82CBOVIX VIX OOPP 20230118 002300000027+00016-00057+00176-00004+00017+00167-01116-005768660000585+ 81CBOVIX VIX OOPC 20230118 002400000086-00066+00214-00082-00038+00208+00348-00234-00156+ 82CBOVIX VIX OOPC 20230118 002400000342+00485-00387-00267+00466+00399-00237+08415+006015750008388+ 81CBOVIX VIX OOPP 20230118 002400000086-00066+00058-00075+00119-00051+00034-00080+00158- 82CBOVIX VIX OOPP 20230118 002400000029+00015-00083+00203-00004-00024+00186-01481-006015750000875+ 81CBOVIX VIX OOPC 20230118 002500000096-00082+00220-00060-00023+00216+00349-00207-00136+ 82CBOVIX VIX OOPC 20230118 002500000341+00482-00358-00241+00454+00390-00220+08036+006242080007748+ 81CBOVIX VIX OOPP 20230118 002500000096-00082+00063-00096+00134-00060+00035-00106+00178- 82CBOVIX VIX OOPP 20230118 002500000028+00012-00112+00229-00016-00033+00203-01860-006242080001225+ 81CBOVIX VIX OOPC 20230118 002600000104-00096+00224-00039-00010+00222+00349-00180-00117+ 82CBOVIX VIX OOPC 20230118 002600000337+00478-00326-00217+00439+00380-00204+07646+006488910007183+ 81CBOVIX VIX OOPP 20230118 002600000104-00096+00067-00118+00147-00065+00035-00133+00196- 82CBOVIX VIX OOPP 20230118 002600000024+00007-00144+00253-00031-00043+00219-02250-006488910001650+ 81CBOVIX VIX OOPC 20230118 002700000111-00108+00227-00019-00002-00225+00347-00154-00101+ 82CBOVIX VIX OOPC 20230118 002700000331+00472-00295-00196+00423+00369-00190+07266+006710400006668+ 81CBOVIX VIX OOPP 20230118 002700000111-00108+00070-00138+00159-00069+00033-00160+00213- 82CBOVIX VIX OOPP 20230118 002700000017+00002-00175+00274-00048-00054+00234-02630-006710400002125+ 81CBOVIX VIX OOPC 20230118 002800000117-00118+00228-00002-00012-00226+00344-00129-00086+ 82CBOVIX VIX OOPC 20230118 002800000323+00465-00264-00177+00406+00358-00177+06897+006928720006209+ 81CBOVIX VIX OOPP 20230118 002800000117-00118+00071-00155+00169-00070+00031-00184+00228- 82CBOVIX VIX OOPP 20230118 002800000009+00005+00206+00293-00065-00065+00246-02999-006928720002655+ 81CBOVIX VIX OOPC 20230118 002900000122-00125+00229-00014+00021-00225+00341-00107-00073+ 82CBOVIX VIX OOPC 20230118 002900000314+00458-00235-00160+00389+00346-00165+06545+007169350005814+ 81CBOVIX VIX OOPP 20230118 002900000122-00125+00072-00171+00178-00069+00027-00207+00241- 82CBOVIX VIX OOPP 20230118 002900000000+00012+00235+00310-00082-00077+00258-03351-007169350003250+ 81CBOVIX VIX OOPC 20230118 003000000126-00130+00228-00027+00029-00223+00336-00087-00061+ 82CBOVIX VIX OOPC 20230118 003000000304+00450-00209-00144+00371+00335-00154+06213+007340190005424+ 81CBOVIX VIX OOPP 20230118 003000000125-00130+00071-00183+00186-00066+00023-00227+00252- 82CBOVIX VIX OOPP 20230118 003000000010-00020+00262+00326-00099-00088+00269-03683-007340190003850+ 81CBOVIX VIX OOPC 20230118 003250000131-00137+00225-00050+00043-00213+00324-00047-00038+ 82CBOVIX VIX OOPC 20230118 003250000278+00428-00152-00113+00332+00306-00133+05474+007854900004675+ 81CBOVIX VIX OOPP 20230118 003250000131-00137+00068-00207+00200-00056+00010-00267+00275- 82CBOVIX VIX OOPP 20230118 003250000035-00042+00318+00357-00138-00117+00290-04422-007854900005575+ 81CBOVIX VIX OOPC 20230118 003500000132-00137+00218-00064+00052-00200+00310-00019-00022+ 82CBOVIX VIX OOPC 20230118 003500000254+00407-00110-00089+00298+00280-00116+04855+008296000004075+ 81CBOVIX VIX OOPP 20230118 003500000132-00137+00062-00220+00209-00044+00003+00295+00292- 82CBOVIX VIX OOPP 20230118 003500000059-00064+00360+00381-00172-00143+00307-05041-008296000007449+ 81CBOVIX VIX OOPC 20230118 003750000132-00133+00211-00072+00058-00186+00295-00001+00009+ 82CBOVIX VIX OOPC 20230118 003750000231+00385-00078-00070+00267+00256-00101+04317+008624420003550+ 81CBOVIX VIX OOPP 20230118 003750000132-00133+00054-00228+00215-00030+00018+00315+00304- 82CBOVIX VIX OOPP 20230118 003750000083-00085+00392+00400-00203-00167+00322-05579-008624420009399+ 81CBOVIX VIX OOPC 20230118 004000000130-00128+00203-00075+00062-00173+00281-00015+00000- 82CBOVIX VIX OOPC 20230118 004000000211+00364-00054-00056+00241+00235-00090+03874+008970740003150+ 81CBOVIX VIX OOPP 20230118 004000000130-00128+00046-00232+00219-00016+00032+00328+00314- 82CBOVIX VIX OOPP 20230118 004000000103-00106+00416+00414-00229-00188+00334-06023-008970740011473+ 81CBOVIX VIX OOPC 20230118 004250000127-00122+00194-00076+00064-00161+00267-00024+00007- 82CBOVIX VIX OOPC 20230118 004250000193+00345-00037-00045+00219+00216-00080+03501+009296810002825+ 81CBOVIX VIX OOPP 20230118 004250000127-00122+00038-00233+00221-00004+00046+00337+00320- 82CBOVIX VIX OOPP 20230118 004250000120-00125+00434+00425-00251-00207+00343-06395-009296810013622+ 81CBOVIX VIX OOPC 20230118 004500000123-00116+00186-00076+00065-00150+00254-00030+00012- 82CBOVIX VIX OOPC 20230118 004500000177+00327-00023-00036+00199+00199-00072+03175+009574380002540+ 81CBOVIX VIX OOPP 20230118 004500000123-00116+00030-00233+00222-00007-00059+00343+00325- 82CBOVIX VIX OOPP 20230118 004500000136-00143+00447+00434-00271-00224+00351-06721-009574380015811+ 81CBOVIX VIX OOPC 20230118 004750000119-00110+00178-00075+00065-00139+00242-00034+00016- 82CBOVIX VIX OOPC 20230118 004750000163+00310-00013-00028+00182+00184-00065+02891+009824570002295+ 81CBOVIX VIX OOPP 20230118 004750000119-00109+00022-00231+00222-00018-00071+00347+00329- 82CBOVIX VIX OOPP 20230118 004750000151-00160+00457+00442-00288-00239+00358-07005-009824570018041+ 81CBOVIX VIX OOPC 20230118 005000000115-00103+00171-00073+00065-00129+00230-00037+00019- 82CBOVIX VIX OOPC 20230118 005000000150+00294-00005-00022+00167+00171-00059+02645+010056060002085+ 81CBOVIX VIX OOPP 20230118 005000000116-00103+00014-00229+00222-00028-00083+00350+00332- 82CBOVIX VIX OOPP 20230118 005000000163-00176+00465+00448-00303-00252+00364-07251-010056060020305+ 81CBOVIX VIX OOPC 20230118 005500000108-00092+00156-00068+00063-00113+00209-00039+00023- 82CBOVIX VIX OOPC 20230118 005500000129+00266-00005+00013+00142+00148-00050+02243+010481270001750+ 81CBOVIX VIX OOPP 20230118 005500000108-00092+00000+00224+00220-00044-00104+00352+00336- 82CBOVIX VIX OOPP 20230118 005500000184-00204+00475+00457-00328-00275+00374-07653-010481270024918+ 81CBOVIX VIX OOPC 20230118 006000000100-00082+00144-00063+00061-00099+00191-00039+00025- 82CBOVIX VIX OOPC 20230118 006000000112+00242-00012+00007+00123+00129-00042+01927+010848460001490+ 81CBOVIX VIX OOPP 20230118 006000000100-00082+00013+00219+00217-00058-00122+00352+00338- 82CBOVIX VIX OOPP 20230118 006000000201-00228+00482+00463-00347-00294+00381-07969-010848460029607+ 81CBOVIX VIX OOPC 20230118 006500000093-00074+00132-00057+00058-00087+00175-00038+00026- 82CBOVIX VIX OOPC 20230118 006500000098+00221-00015+00003+00107+00114-00036+01674+011173250001285+ 81CBOVIX VIX OOPP 20230118 006500000093-00074+00024+00214+00215-00070-00138+00351+00339- 82CBOVIX VIX OOPP 20230118 006500000215-00249+00485+00468-00363-00309+00387-08222-011173250034350+ 81CBOVIX VIX OOPC 20230118 007000000087-00067+00122-00053+00055-00078+00161-00036+00026- 82CBOVIX VIX OOPC 20230118 007000000087+00203-00017+00000-00094+00101-00032+01473+011476370001125+ 81CBOVIX VIX OOPP 20230118 007000000087-00066+00034+00209+00212-00079-00152+00350+00340- 82CBOVIX VIX OOPP 20230118 007000000226-00267+00487+00471-00376-00322+00391-08423-011476370039139+ 81CBOVIX VIX OOPC 20230118 007500000081-00060+00113-00048+00052-00070+00149-00034+00026- 82CBOVIX VIX OOPC 20230118 007500000077+00187-00018+00003-00083+00090-00028+01299+011723850000985+ 81CBOVIX VIX OOPP 20230118 007500000081-00060+00043+00205+00209-00087-00165+00348+00340- 82CBOVIX VIX OOPP 20230118 007500000236-00283+00488+00473-00387-00333+00395-08597-011723850043947+ 81CBOVIX VIX OOPC 20230118 008000000076-00054+00105-00044+00049-00063+00137-00033+00025- 82CBOVIX VIX OOPC 20230118 008000000069+00173-00018+00004-00074+00081-00025+01155+011950880000870+ 81CBOVIX VIX OOPP 20230118 008000000076-00054+00051+00201+00206-00095-00176+00346+00339- 82CBOVIX VIX OOPP 20230118 008000000245-00297+00488+00475-00396-00342+00399-08741-011950880048781+ 81CBOVIX VIX OOPC 20230118 008500000071-00049+00098-00041+00046-00056+00128-00031+00025- 82CBOVIX VIX OOPC 20230118 008500000062+00160-00018+00005-00067+00073-00022+01034+012162620000775+ 81CBOVIX VIX OOPP 20230118 008500000071-00049+00058+00197+00204-00101-00185+00344+00339- 82CBOVIX VIX OOPP 20230118 008500000252-00310+00488+00476-00404-00350+00401-08862-012162620053634+ 81CBOVIX VIX OOPC 20230118 009000000066-00045+00091-00038+00044-00051+00118-00029+00024- 82CBOVIX VIX OOPC 20230118 009000000056+00148-00018+00006-00060+00066-00020+00927+012340360000690+ 81CBOVIX VIX OOPP 20230118 009000000067-00044+00065+00194+00201-00106-00195+00342+00338- 82CBOVIX VIX OOPP 20230118 009000000258-00321+00488+00477-00411-00357+00404-08969-012340360058498+ 81CBOVIX VIX OOPC 20230118 009500000062-00041+00085-00035+00042-00046+00110-00027+00023- 82CBOVIX VIX OOPC 20230118 009500000051+00138-00018+00007-00054+00060-00018+00837+012513670000620+ 81CBOVIX VIX OOPP 20230118 009500000063-00041+00071+00191+00199-00111-00203+00340+00337- 82CBOVIX VIX OOPP 20230118 009500000263-00332+00487+00478-00417-00363+00406-09059-012513670063376+ 81CBOVIX VIX OOPC 20230118 010000000058-00037+00079-00032+00039-00042+00103-00025+00022- 82CBOVIX VIX OOPC 20230118 010000000046+00128-00017+00007-00049+00055-00016+00755+012653730000555+ 81CBOVIX VIX OOPP 20230118 010000000059-00037+00077+00188+00196-00115-00210+00338+00336- 82CBOVIX VIX OOPP 20230118 010000000268-00341+00487+00478-00422-00368+00407-09141-012653730068260+ 81CBOVIX VIX OOPC 20230118 011000000051-00031+00069-00027+00035-00035+00089-00022+00020- 82CBOVIX VIX OOPC 20230118 011000000037+00112-00015+00008-00040+00046-00013+00618+012893470000448+ 81CBOVIX VIX OOPP 20230118 011000000052-00031+00087+00183+00192-00123-00223+00334+00334- 82CBOVIX VIX OOPP 20230118 011000000277-00358+00485+00479-00431-00377+00411-09278-012893470078050+ 81CBOVIX VIX OOPC 20230118 012000000045-00026+00061-00023+00031-00029+00079-00019+00019- 82CBOVIX VIX OOPC 20230118 012000000031+00098-00014+00008-00033+00039-00011+00516+013119490000370+ 81CBOVIX VIX OOPP 20230118 012000000046-00026+00095+00179+00189-00128-00234+00332+00333- 82CBOVIX VIX OOPP 20230118 012000000283-00371+00483+00479-00438-00384+00413-09380-013119490087869+ 81CBOVIX VIX OOPC 20230118 013000000040-00022+00054-00020+00028-00024+00069-00016+00017- 82CBOVIX VIX OOPC 20230118 013000000026+00086-00012+00008-00027+00033-00009+00430+013284400000304+ 81CBOVIX VIX OOPP 20230118 013000000041-00021+00102+00176+00185-00133-00244+00329+00331- 82CBOVIX VIX OOPP 20230118 013000000288-00383+00482+00479-00444-00390+00415-09466-013284400097700+ 81CBOVIX VIX OOPC 20230118 014000000036-00019+00048-00017+00025-00021+00061-00014+00016- 82CBOVIX VIX OOPC 20230118 014000000022+00076-00011+00007-00023+00028-00007+00364+013449860000255+ 81CBOVIX VIX OOPP 20230118 014000000037-00018+00108+00173+00183-00137-00251+00327+00330- 82CBOVIX VIX OOPP 20230118 014000000292-00393+00480+00478-00448-00395+00416-09532-013449860107548+ 81CBOVIX VIX OOPC 20230118 015000000032-00017+00043-00015+00023-00018+00055-00013+00014- 82CBOVIX VIX OOPC 20230118 015000000019+00069-00010+00007-00020+00025-00006+00316+013634400000220+ 81CBOVIX VIX OOPP 20230118 015000000033-00016+00113+00171+00180-00140-00257+00325+00329- 82CBOVIX VIX OOPP 20230118 015000000295-00401+00479+00478-00451-00398+00417-09580-013634400117410+ 81CBOVIX VIX OOPC 20230118 016000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230118 016000000017+00062-00009+00007-00017+00022-00005+00275+013789280000190+ 81CBOVIX VIX OOPP 20230118 016000000030-00014+00117+00169+00178-00142-00263+00324+00328- 82CBOVIX VIX OOPP 20230118 016000000298-00407+00478+00478-00454-00401+00418-09621-013789280127277+ 81CBOVIX VIX OOPC 20230118 017000000026-00012+00035-00011+00019-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20230118 017000000014+00055-00008+00006-00015+00019-00005+00234+013873460000160+ 81CBOVIX VIX OOPP 20230118 017000000027-00011+00121+00167+00176-00144-00268+00322+00326- 82CBOVIX VIX OOPP 20230118 017000000300-00414+00477+00477-00456-00404+00419-09662-013873460137144+ 81CBOVIX VIX OOPC 20230118 018000000024-00011+00032-00010+00017-00012+00040-00009+00011- 82CBOVIX VIX OOPC 20230118 018000000012+00050-00007+00006-00013+00017-00004+00206+014004020000140+ 81CBOVIX VIX OOPP 20230118 018000000025-00010+00124+00166+00175-00146-00272+00321+00326- 82CBOVIX VIX OOPP 20230118 018000000302-00419+00476+00477-00458-00406+00419-09690-014004020147021+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00284-00283-00280+ 82CBOVIX VIX OOPC 20230215 001000000283+00425-00424-00421+00424+00382-00380+09860+005820970020904+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00002-005820970000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00143-00141-00138+00141+00284-00283-00278+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00418+00424+00382-00378+09856+005820970019919+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00004-00006-005820970000002+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00145-00141-00135+00142+00285-00282-00275+ 82CBOVIX VIX OOPC 20230215 001200000283+00426-00424-00414+00424+00382-00374+09847+005820970018936+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00010-00000+00000+00008-00014-005820970000005+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00147-00141-00132+00142+00287-00282-00271+ 82CBOVIX VIX OOPC 20230215 001300000284+00427-00423-00408+00425+00381-00370+09834+005752430017955+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00016-00001+00000+00012-00028-005752430000010+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00148-00140-00129+00143+00288-00281-00267+ 82CBOVIX VIX OOPC 20230215 001400000284+00428-00423-00403+00425+00381-00365+09819+005542780016974+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001400000001+00004-00001+00021-00001+00000+00017-00042-005542780000015+ 81CBOVIX VIX OOPC 20230215 001500000012-00002+00150-00140-00126+00143+00289-00281-00262+ 82CBOVIX VIX OOPC 20230215 001500000285+00429-00422-00397+00426+00381-00359+09804+005278960015992+ 81CBOVIX VIX OOPP 20230215 001500000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230215 001500000002+00004-00002+00027-00002+00001+00023-00058-005278960000020+ 81CBOVIX VIX OOPC 20230215 001600000015-00003+00153-00139-00121+00144+00291-00280-00256+ 82CBOVIX VIX OOPC 20230215 001600000285+00430-00421-00389+00427+00381-00350+09775+005113230015016+ 81CBOVIX VIX OOPP 20230215 001600000015-00003+00011-00003+00020-00003+00008-00003+00027- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00035-00003+00001+00031-00086-005113230000030+ 81CBOVIX VIX OOPC 20230215 001700000020-00004+00156-00137-00115+00146+00293-00278-00248+ 82CBOVIX VIX OOPC 20230215 001700000287+00431-00420-00378+00428+00380-00340+09734+004970110014045+ 81CBOVIX VIX OOPP 20230215 001700000020-00004+00014-00004+00026-00004+00010-00004+00035- 82CBOVIX VIX OOPP 20230215 001700000004+00007-00004+00046-00004+00001+00042-00128-004970110000045+ 81CBOVIX VIX OOPC 20230215 001800000026-00007+00161-00134-00106+00148+00297-00275-00236+ 82CBOVIX VIX OOPC 20230215 001800000289+00434-00417-00364+00430+00380-00327+09659+004936680013088+ 81CBOVIX VIX OOPP 20230215 001800000026-00007+00019-00007+00035-00007+00014-00007+00046- 82CBOVIX VIX OOPP 20230215 001800000007+00009-00007+00060-00005+00002+00055-00203-004936680000075+ 81CBOVIX VIX OOPC 20230215 001900000034-00012+00167-00129-00095+00153+00300-00270-00222+ 82CBOVIX VIX OOPC 20230215 001900000293+00436-00412-00346+00432+00378-00311+09546+004949840012152+ 81CBOVIX VIX OOPP 20230215 001900000034-00012+00025-00012+00046-00011+00018-00012+00060- 82CBOVIX VIX OOPP 20230215 001900000010+00012-00012+00078-00008+00004+00071-00316-004949840000125+ 81CBOVIX VIX OOPC 20230215 002000000044-00019+00174-00121-00082+00159+00305-00262-00205+ 82CBOVIX VIX OOPC 20230215 002000000298+00438-00403-00325+00434+00376-00293+09376+005033160011251+ 81CBOVIX VIX OOPP 20230215 002000000044-00020+00032-00020+00059-00018+00022-00021+00077- 82CBOVIX VIX OOPP 20230215 002000000015+00014-00021+00100-00010+00006+00088-00486-005033160000210+ 81CBOVIX VIX OOPC 20230215 002100000055-00030+00181-00110-00068+00168+00310-00250-00187+ 82CBOVIX VIX OOPC 20230215 002100000304+00440-00391-00301+00435+00372-00275+09155+005134240010390+ 81CBOVIX VIX OOPP 20230215 002100000055-00030+00039-00031+00073-00026+00027-00032+00096- 82CBOVIX VIX OOPP 20230215 002100000021+00016-00033+00123-00011+00009+00107-00707-005134240000335+ 81CBOVIX VIX OOPC 20230215 002200000066-00043+00188-00095-00052+00178+00314-00234-00167+ 82CBOVIX VIX OOPC 20230215 002200000309+00442-00374-00276+00434+00367-00257+08868+005301960009593+ 81CBOVIX VIX OOPP 20230215 002200000066-00043+00047-00047+00089-00036+00031-00049+00116- 82CBOVIX VIX OOPP 20230215 002200000026+00018-00051+00148-00010+00015+00125-00994-005301960000525+ 81CBOVIX VIX OOPC 20230215 002300000077-00058+00195-00076-00037+00188+00317-00213-00147+ 82CBOVIX VIX OOPC 20230215 002300000313+00442-00351-00251+00430+00361-00239+08538+005488020008862+ 81CBOVIX VIX OOPP 20230215 002300000077-00058+00054-00065+00104-00046+00034-00070+00136- 82CBOVIX VIX OOPP 20230215 002300000030+00017-00073+00173-00006+00021+00143-01323-005488020000780+ 81CBOVIX VIX OOPC 20230215 002400000087-00072+00201-00057-00023+00197+00319-00190-00128+ 82CBOVIX VIX OOPC 20230215 002400000314+00440-00325-00228+00422+00353-00222+08182+005679180008196+ 81CBOVIX VIX OOPP 20230215 002400000087-00072+00060-00085+00118-00055+00036-00093+00155- 82CBOVIX VIX OOPP 20230215 002400000031+00016-00099+00196-00002-00029+00160-01680-005679180001100+ 81CBOVIX VIX OOPC 20230215 002500000096-00086+00206-00037-00010+00203+00320-00165-00110+ 82CBOVIX VIX OOPC 20230215 002500000312+00437-00297-00205+00412+00344-00207+07811+005883890007599+ 81CBOVIX VIX OOPP 20230215 002500000096-00086+00064-00104+00132-00062+00037-00117+00172- 82CBOVIX VIX OOPP 20230215 002500000030+00013-00127+00219-00012-00038+00175-02051-005883890001490+ 81CBOVIX VIX OOPC 20230215 002600000103-00098+00209-00019-00002-00208+00319-00141-00094+ 82CBOVIX VIX OOPC 20230215 002600000309+00433-00269-00185+00400+00334-00192+07440+006084940007063+ 81CBOVIX VIX OOPP 20230215 002600000103-00098+00068-00123+00143-00066+00037-00141+00188- 82CBOVIX VIX OOPP 20230215 002600000026+00009-00156+00239-00025-00047+00189-02422-006084940001940+ 81CBOVIX VIX OOPC 20230215 002700000109-00108+00212-00002-00012-00210+00318-00119-00080+ 82CBOVIX VIX OOPC 20230215 002700000303+00428-00241-00167+00386+00324-00180+07078+006281350006582+ 81CBOVIX VIX OOPP 20230215 002700000109-00108+00070-00139+00153-00069+00035-00164+00203- 82CBOVIX VIX OOPP 20230215 002700000021+00004-00183+00258-00038-00058+00202-02784-006281350002445+ 81CBOVIX VIX OOPC 20230215 002800000114-00116+00213-00013+00021-00211+00316-00098-00067+ 82CBOVIX VIX OOPC 20230215 002800000296+00422-00214-00150+00372+00313-00168+06728+006488690006161+ 81CBOVIX VIX OOPP 20230215 002800000114-00116+00071-00154+00162-00069+00033-00185+00215- 82CBOVIX VIX OOPP 20230215 002800000014+00002+00210+00274-00052-00068+00213-03133-006488690003010+ 81CBOVIX VIX OOPC 20230215 002900000118-00122+00213-00025+00028-00210+00312-00079-00056+ 82CBOVIX VIX OOPC 20230215 002900000289+00416-00190-00135+00358+00303-00158+06398+006660560005764+ 81CBOVIX VIX OOPP 20230215 002900000118-00122+00072-00166+00170-00068+00030-00204+00227- 82CBOVIX VIX OOPP 20230215 002900000006+00009+00234+00289-00066-00079+00224-03463-006660560003600+ 81CBOVIX VIX OOPC 20230215 003000000121-00126+00213-00035+00035-00208+00309-00063-00046+ 82CBOVIX VIX OOPC 20230215 003000000281+00409-00167-00122+00344+00293-00148+06088+006857890005428+ 81CBOVIX VIX OOPP 20230215 003000000121-00126+00071-00177+00176-00066+00026-00220+00236- 82CBOVIX VIX OOPP 20230215 003000000002-00016+00257+00302-00080-00089+00233-03774-006857890004250+ 81CBOVIX VIX OOPC 20230215 003250000126-00131+00210-00054+00047-00199+00298-00030-00027+ 82CBOVIX VIX OOPC 20230215 003250000259+00390-00121-00095+00311+00268-00129+05394+007283290004700+ 81CBOVIX VIX OOPP 20230215 003250000126-00131+00068-00196+00188-00058+00015-00253+00256- 82CBOVIX VIX OOPP 20230215 003250000024-00034+00303+00329-00113-00114+00253-04468-007283290005988+ 81CBOVIX VIX OOPC 20230215 003500000127-00131+00204-00066+00055-00188+00285-00007-00012+ 82CBOVIX VIX OOPC 20230215 003500000238+00371-00086-00074+00281+00245-00112+04803+007633760004100+ 81CBOVIX VIX OOPP 20230215 003500000127-00131+00063-00207+00197-00047+00003-00276+00271- 82CBOVIX VIX OOPP 20230215 003500000045-00053+00338+00350-00144-00137+00269-05059-007633760007854+ 81CBOVIX VIX OOPC 20230215 003750000127-00127+00197-00072+00060-00177+00273-00009+00001+ 82CBOVIX VIX OOPC 20230215 003750000219+00352-00060-00058+00254+00224-00099+04306+007966070003625+ 81CBOVIX VIX OOPP 20230215 003750000127-00127+00056-00213+00202-00035+00010+00292+00281- 82CBOVIX VIX OOPP 20230215 003750000064-00072+00364+00366-00170-00157+00282-05556-007966070009844+ 81CBOVIX VIX OOPC 20230215 004000000125-00123+00190-00075+00063-00165+00260-00020+00007- 82CBOVIX VIX OOPC 20230215 004000000201+00334-00040-00045+00231+00206-00088+03879+008253820003225+ 81CBOVIX VIX OOPP 20230215 004000000125-00123+00049-00216+00205-00023+00023+00303+00289- 82CBOVIX VIX OOPP 20230215 004000000082-00090+00384+00379-00193-00176+00293-05982-008253820011910+ 81CBOVIX VIX OOPC 20230215 004250000122-00117+00183-00075+00065-00154+00248-00028+00013- 82CBOVIX VIX OOPC 20230215 004250000185+00317-00025-00035+00211+00190-00079+03511+008507020002885+ 81CBOVIX VIX OOPP 20230215 004250000122-00117+00042-00217+00207-00012+00035+00310+00296- 82CBOVIX VIX OOPP 20230215 004250000098-00107+00399+00389-00213-00192+00303-06351-008507020014036+ 81CBOVIX VIX OOPC 20230215 004500000119-00112+00175-00075+00066-00143+00236-00033+00017- 82CBOVIX VIX OOPC 20230215 004500000170+00301-00014-00027+00193+00175-00071+03194+008742450002600+ 81CBOVIX VIX OOPP 20230215 004500000119-00112+00034-00216+00207-00002+00047+00316+00300- 82CBOVIX VIX OOPP 20230215 004500000112-00123+00410+00397-00231-00207+00310-06668-008742450016216+ 81CBOVIX VIX OOPC 20230215 004750000115-00106+00168-00073+00066-00134+00225-00036+00021- 82CBOVIX VIX OOPC 20230215 004750000157+00286-00006-00021+00177+00162-00065+02918+008956370002355+ 81CBOVIX VIX OOPP 20230215 004750000115-00106+00027-00215+00207-00008-00058+00319+00303- 82CBOVIX VIX OOPP 20230215 004750000125-00138+00418+00404-00247-00220+00317-06944-008956370018437+ 81CBOVIX VIX OOPC 20230215 005000000111-00100+00161-00071+00065-00125+00215-00038+00023- 82CBOVIX VIX OOPC 20230215 005000000146+00272-00001+00015+00163+00150-00059+02677+009155860002145+ 81CBOVIX VIX OOPP 20230215 005000000112-00100+00020-00213+00207-00017-00068+00321+00306- 82CBOVIX VIX OOPP 20230215 005000000137-00152+00425+00409-00261-00231+00323-07185-009155860020693+ 81CBOVIX VIX OOPC 20230215 005500000104-00090+00148-00067+00064-00110+00196-00040+00026- 82CBOVIX VIX OOPC 20230215 005500000127+00247-00010+00008+00140+00131-00050+02287+009535130001815+ 81CBOVIX VIX OOPP 20230215 005500000104-00090+00007-00208+00205-00032-00087+00323+00309- 82CBOVIX VIX OOPP 20230215 005500000156-00177+00433+00417-00284-00251+00332-07575-009535130025294+ 81CBOVIX VIX OOPC 20230215 006000000097-00081+00137-00062+00061-00097+00180-00040+00028- 82CBOVIX VIX OOPC 20230215 006000000111+00225-00015+00002+00122+00115-00043+01976+009859090001555+ 81CBOVIX VIX OOPP 20230215 006000000098-00081+00004+00203+00203-00044-00103+00322+00311- 82CBOVIX VIX OOPP 20230215 006000000172-00199+00438+00422-00302-00267+00339-07885-009859090029966+ 81CBOVIX VIX OOPC 20230215 006500000091-00073+00126-00057+00058-00086+00165-00039+00028- 82CBOVIX VIX OOPC 20230215 006500000098+00206-00018+00002-00107+00101-00037+01720+010127160001340+ 81CBOVIX VIX OOPP 20230215 006500000091-00073+00015+00198+00200-00055-00118+00321+00311- 82CBOVIX VIX OOPP 20230215 006500000186-00218+00441+00426-00318-00281+00345-08142-010127160034682+ 81CBOVIX VIX OOPC 20230215 007000000085-00066+00117-00052+00055-00077+00152-00037+00028- 82CBOVIX VIX OOPC 20230215 007000000087+00189-00019+00004-00094+00090-00032+01513+010374580001170+ 81CBOVIX VIX OOPP 20230215 007000000085-00066+00024+00194+00197-00065-00131+00319+00311- 82CBOVIX VIX OOPP 20230215 007000000197-00234+00443+00429-00330-00292+00350-08349-010374580039443+ 81CBOVIX VIX OOPC 20230215 007500000079-00059+00108-00048+00052-00069+00140-00035+00028- 82CBOVIX VIX OOPC 20230215 007500000077+00174-00020+00006-00083+00080-00028+01332+010570750001020+ 81CBOVIX VIX OOPP 20230215 007500000079-00059+00033+00189+00194-00073-00143+00317+00311- 82CBOVIX VIX OOPP 20230215 007500000206-00250+00444+00431-00341-00301+00354-08530-010570750044225+ 81CBOVIX VIX OOPC 20230215 008000000074-00054+00100-00044+00049-00062+00129-00033+00027- 82CBOVIX VIX OOPC 20230215 008000000069+00161-00020+00008-00074+00072-00025+01184+010759740000900+ 81CBOVIX VIX OOPP 20230215 008000000074-00053+00041+00185+00191-00080-00153+00315+00310- 82CBOVIX VIX OOPP 20230215 008000000215-00263+00444+00432-00350-00310+00357-08677-010759740049036+ 81CBOVIX VIX OOPC 20230215 008500000069-00049+00093-00041+00047-00056+00120-00031+00027- 82CBOVIX VIX OOPC 20230215 008500000062+00149-00019+00008-00066+00065-00022+01060+010934020000800+ 81CBOVIX VIX OOPP 20230215 008500000069-00048+00047+00182+00189-00086-00162+00313+00310- 82CBOVIX VIX OOPP 20230215 008500000222-00275+00443+00433-00358-00317+00360-08802-010934020053868+ 81CBOVIX VIX OOPC 20230215 009000000065-00044+00087-00037+00044-00050+00111-00029+00026- 82CBOVIX VIX OOPC 20230215 009000000055+00138-00019+00009-00059+00059-00020+00949+011076850000710+ 81CBOVIX VIX OOPP 20230215 009000000065-00044+00054+00178+00186-00091-00171+00311+00309- 82CBOVIX VIX OOPP 20230215 009000000228-00286+00443+00434-00365-00323+00362-08913-011076850058709+ 81CBOVIX VIX OOPC 20230215 009500000061-00041+00081-00034+00042-00046+00104-00027+00025- 82CBOVIX VIX OOPC 20230215 009500000050+00129-00018+00009-00054+00054-00018+00859+011231390000640+ 81CBOVIX VIX OOPP 20230215 009500000061-00040+00059+00175+00184-00096-00178+00309+00308- 82CBOVIX VIX OOPP 20230215 009500000233-00295+00442+00434-00371-00328+00364-09003-011231390063571+ 81CBOVIX VIX OOPC 20230215 010000000057-00037+00076-00032+00039-00042+00097-00025+00024- 82CBOVIX VIX OOPC 20230215 010000000045+00120-00018+00010-00048+00049-00016+00772+011338500000570+ 81CBOVIX VIX OOPP 20230215 010000000057-00037+00065+00172+00181-00100-00185+00307+00307- 82CBOVIX VIX OOPP 20230215 010000000238-00304+00441+00434-00376-00333+00366-09090-011338500068432+ 81CBOVIX VIX OOPC 20230215 011000000050-00031+00066-00027+00035-00034+00084-00022+00022- 82CBOVIX VIX OOPC 20230215 011000000037+00104-00016+00010-00040+00040-00013+00633+011540040000460+ 81CBOVIX VIX OOPP 20230215 011000000050-00030+00075+00168+00177-00108-00198+00304+00305- 82CBOVIX VIX OOPP 20230215 011000000246-00320+00439+00435-00385-00341+00369-09229-011540040078185+ 81CBOVIX VIX OOPC 20230215 012000000044-00026+00058-00023+00031-00029+00074-00019+00020- 82CBOVIX VIX OOPC 20230215 012000000031+00091-00014+00010-00033+00034-00011+00529+011733230000380+ 81CBOVIX VIX OOPP 20230215 012000000045-00026+00082+00164+00173-00113-00208+00301+00303- 82CBOVIX VIX OOPP 20230215 012000000252-00332+00438+00434-00392-00347+00371-09333-011733230087968+ 81CBOVIX VIX OOPC 20230215 013000000039-00022+00052-00020+00028-00024+00065-00017+00018- 82CBOVIX VIX OOPC 20230215 013000000026+00080-00013+00009-00028+00029-00009+00444+011888540000315+ 81CBOVIX VIX OOPP 20230215 013000000040-00022+00089+00160+00170-00118-00217+00299+00302- 82CBOVIX VIX OOPP 20230215 013000000257-00343+00436+00434-00397-00352+00373-09418-011888540097766+ 81CBOVIX VIX OOPC 20230215 014000000035-00019+00046-00017+00025-00021+00059-00015+00017- 82CBOVIX VIX OOPC 20230215 014000000023+00072-00012+00009-00024+00025-00008+00382+012062870000270+ 81CBOVIX VIX OOPP 20230215 014000000036-00019+00094+00158+00168-00121-00223+00297+00300- 82CBOVIX VIX OOPP 20230215 014000000261-00351+00435+00434-00401-00356+00374-09480-012062870107583+ 81CBOVIX VIX OOPC 20230215 015000000031-00016+00041-00015+00023-00018+00052-00013+00015- 82CBOVIX VIX OOPC 20230215 015000000019+00064-00010+00008-00020+00022-00006+00322+012155230000224+ 81CBOVIX VIX OOPP 20230215 015000000032-00016+00099+00155+00165-00124-00230+00295+00299- 82CBOVIX VIX OOPP 20230215 015000000265-00360+00433+00433-00405-00360+00376-09540-012155230117400+ 81CBOVIX VIX OOPC 20230215 016000000029-00015+00037-00013+00021-00016+00047-00011+00014- 82CBOVIX VIX OOPC 20230215 016000000017+00058-00009+00008-00017+00019-00005+00282+012302990000195+ 81CBOVIX VIX OOPP 20230215 016000000030-00014+00103+00153+00163-00127-00235+00293+00298- 82CBOVIX VIX OOPP 20230215 016000000267-00366+00432+00433-00408-00362+00377-09580-012302990127234+ 81CBOVIX VIX OOPC 20230215 017000000026-00013+00034-00012+00019-00014+00043-00010+00013- 82CBOVIX VIX OOPC 20230215 017000000015+00052-00008+00007-00015+00017-00005+00247+012428070000170+ 81CBOVIX VIX OOPP 20230215 017000000027-00012+00106+00152+00161-00129-00239+00292+00297- 82CBOVIX VIX OOPP 20230215 017000000269-00371+00431+00432-00410-00365+00377-09615-012428070137072+ 81CBOVIX VIX OOPC 20230215 018000000024-00011+00031-00010+00017-00012+00039-00009+00012- 82CBOVIX VIX OOPC 20230215 018000000013+00048-00008+00007-00014+00015-00004+00219+012551930000150+ 81CBOVIX VIX OOPP 20230215 018000000025-00010+00109+00151+00160-00130-00243+00291+00296- 82CBOVIX VIX OOPP 20230215 018000000271-00375+00431+00432-00412-00366+00378-09643-012551930146915+ 81CBOVIX VIX OOPC 20230322 001000000003-00000+00140-00137-00133+00138+00277-00275-00269+ 82CBOVIX VIX OOPC 20230322 001000000275+00414-00412-00405+00413+00371-00367+09806+006068200020674+ 81CBOVIX VIX OOPP 20230322 001000000003-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00007-00000+00000+00004-00012-006068200000005+ 81CBOVIX VIX OOPC 20230322 001100000006-00001+00142-00137-00130+00138+00278-00274-00266+ 82CBOVIX VIX OOPC 20230322 001100000276+00415-00412-00401+00413+00371-00364+09793+006004460019697+ 81CBOVIX VIX OOPP 20230322 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00012-00001+00000+00007-00024-006004460000010+ 81CBOVIX VIX OOPC 20230322 001200000008-00001+00143-00136-00128+00139+00279-00274-00262+ 82CBOVIX VIX OOPC 20230322 001200000276+00416-00411-00396+00414+00371-00361+09781+005790030018720+ 81CBOVIX VIX OOPP 20230322 001200000007-00002+00006-00002+00010-00001+00004-00002+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00002+00016-00001+00000+00010-00037-005790030000016+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00145-00136-00125+00139+00280-00273-00259+ 82CBOVIX VIX OOPC 20230322 001300000277+00416-00410-00392+00414+00371-00357+09767+005522190017744+ 81CBOVIX VIX OOPP 20230322 001300000009-00002+00007-00002+00012-00002+00005-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00021-00002+00001+00014-00051-005522190000021+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00146-00135-00122+00140+00282-00272-00255+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00387+00414+00370-00352+09751+005232050016767+ 81CBOVIX VIX OOPP 20230322 001400000012-00003+00009-00003+00015-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00003+00026-00002+00001+00019-00066-005232050000026+ 81CBOVIX VIX OOPC 20230322 001500000014-00003+00148-00134-00119+00140+00283-00272-00251+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00381+00415+00370-00347+09735+004932940015791+ 81CBOVIX VIX OOPP 20230322 001500000014-00003+00011-00003+00019-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00031-00003+00001+00024-00083-004932940000032+ 81CBOVIX VIX OOPC 20230322 001600000017-00004+00150-00134-00115+00141+00284-00271-00246+ 82CBOVIX VIX OOPC 20230322 001600000278+00419-00409-00375+00415+00370-00340+09716+004631370014814+ 81CBOVIX VIX OOPP 20230322 001600000017-00004+00012-00004+00022-00004+00009-00004+00029- 82CBOVIX VIX OOPP 20230322 001600000003+00006-00004+00038-00003+00001+00031-00102-004631370000037+ 81CBOVIX VIX OOPC 20230322 001700000024-00007+00155-00130-00106+00144+00288-00268-00234+ 82CBOVIX VIX OOPC 20230322 001700000281+00422-00405-00359+00418+00369-00328+09632+004728000013869+ 81CBOVIX VIX OOPP 20230322 001700000024-00007+00018-00007+00032-00007+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001700000006+00009-00007+00053-00005+00002+00044-00186-004728000000074+ 81CBOVIX VIX OOPC 20230322 001800000031-00010+00160-00127-00097+00147+00291-00264-00223+ 82CBOVIX VIX OOPC 20230322 001800000284+00424-00402-00345+00419+00368-00315+09549+004652580012924+ 81CBOVIX VIX OOPP 20230322 001800000030-00011+00023-00011+00040-00010+00016-00011+00052- 82CBOVIX VIX OOPP 20230322 001800000009+00011-00011+00067-00007+00003+00056-00269-004652580000111+ 81CBOVIX VIX OOPC 20230322 001900000039-00016+00166-00121-00086+00153+00295-00258-00208+ 82CBOVIX VIX OOPC 20230322 001900000288+00426-00395-00327+00422+00366-00300+09418+004659690012007+ 81CBOVIX VIX OOPP 20230322 001900000039-00016+00029-00017+00051-00015+00020-00017+00067- 82CBOVIX VIX OOPP 20230322 001900000013+00014-00017+00085-00009+00005+00071-00399-004659690000175+ 81CBOVIX VIX OOPC 20230322 002000000049-00026+00174-00110-00072+00160+00300-00247-00191+ 82CBOVIX VIX OOPC 20230322 002000000294+00429-00384-00305+00424+00363-00284+09219+004775880011140+ 81CBOVIX VIX OOPP 20230322 002000000049-00026+00036-00027+00065-00023+00025-00028+00084- 82CBOVIX VIX OOPP 20230322 002000000019+00016-00028+00107-00012+00008+00088-00599-004775880000290+ 81CBOVIX VIX OOPC 20230322 002100000060-00038+00181-00097-00057+00170+00305-00232-00172+ 82CBOVIX VIX OOPC 20230322 002100000299+00430-00368-00282+00424+00359-00266+08964+004926360010328+ 81CBOVIX VIX OOPP 20230322 002100000060-00038+00044-00041+00080-00032+00030-00043+00103- 82CBOVIX VIX OOPP 20230322 002100000024+00018-00044+00131-00012+00013+00105-00854-004926360000460+ 81CBOVIX VIX OOPC 20230322 002200000071-00051+00188-00080-00043+00180+00309-00214-00153+ 82CBOVIX VIX OOPC 20230322 002200000304+00431-00349-00258+00422+00353-00249+08670+005078250009571+ 81CBOVIX VIX OOPP 20230322 002200000071-00051+00051-00057+00095-00042+00034-00061+00122- 82CBOVIX VIX OOPP 20230322 002200000029+00019-00064+00154-00010+00018+00122-01148-005078250000685+ 81CBOVIX VIX OOPC 20230322 002300000081-00065+00195-00062-00029+00188+00311-00193-00134+ 82CBOVIX VIX OOPC 20230322 002300000306+00431-00325-00235+00417+00346-00233+08344+005245570008879+ 81CBOVIX VIX OOPP 20230322 002300000081-00065+00057-00075+00109-00051+00036-00082+00141- 82CBOVIX VIX OOPP 20230322 002300000032+00018-00087+00177-00005+00025+00138-01474-005245570000975+ 81CBOVIX VIX OOPC 20230322 002400000090-00079+00200-00044-00016+00196+00313-00170-00117+ 82CBOVIX VIX OOPC 20230322 002400000307+00429-00299-00213+00410+00338-00218+07997+005430130008257+ 81CBOVIX VIX OOPP 20230322 002400000090-00079+00062-00094+00122-00059+00038-00105+00158- 82CBOVIX VIX OOPP 20230322 002400000032+00017-00113+00199-00003-00033+00153-01821-005430130001335+ 81CBOVIX VIX OOPC 20230322 002500000098-00091+00204-00026-00004+00202+00314-00148-00101+ 82CBOVIX VIX OOPC 20230322 002500000305+00426-00273-00193+00400+00329-00204+07649+005595700007685+ 81CBOVIX VIX OOPP 20230322 002500000098-00091+00066-00112+00134-00064+00039-00127+00174- 82CBOVIX VIX OOPP 20230322 002500000030+00014-00140+00219-00012-00042+00168-02169-005595700001745+ 81CBOVIX VIX OOPC 20230322 002600000105-00101+00207-00010-00007-00205+00313-00126-00086+ 82CBOVIX VIX OOPC 20230322 002600000302+00422-00247-00175+00389+00320-00190+07306+005743980007159+ 81CBOVIX VIX OOPP 20230322 002600000105-00101+00069-00128+00144-00068+00038-00149+00188- 82CBOVIX VIX OOPP 20230322 002600000027+00010-00165+00238-00023-00051+00181-02512-005743980002200+ 81CBOVIX VIX OOPC 20230322 002700000110-00110+00209-00005+00016-00207+00311-00106-00073+ 82CBOVIX VIX OOPC 20230322 002700000297+00418-00222-00158+00377+00310-00178+06969+005897690006687+ 81CBOVIX VIX OOPP 20230322 002700000110-00110+00071-00142+00154-00070+00037-00169+00202- 82CBOVIX VIX OOPP 20230322 002700000022+00005-00191+00255-00036-00061+00193-02849-005897690002710+ 81CBOVIX VIX OOPC 20230322 002800000115-00116+00210-00018+00024-00207+00309-00087-00062+ 82CBOVIX VIX OOPC 20230322 002800000290+00412-00198-00142+00364+00301-00168+06643+006061110006270+ 81CBOVIX VIX OOPP 20230322 002800000115-00116+00073-00155+00162-00070+00034-00188+00213- 82CBOVIX VIX OOPP 20230322 002800000015+00000+00215+00270-00048-00071+00204-03175-006061110003275+ 81CBOVIX VIX OOPC 20230322 002900000119-00122+00210-00029+00031-00207+00306-00070-00051+ 82CBOVIX VIX OOPC 20230322 002900000283+00406-00176-00129+00351+00291-00157+06332+006178800005863+ 81CBOVIX VIX OOPP 20230322 002900000119-00122+00073-00166+00169-00069+00031-00204+00224- 82CBOVIX VIX OOPP 20230322 002900000008+00006+00237+00284-00061-00080+00214-03486-006178800003850+ 81CBOVIX VIX OOPC 20230322 003000000121-00125+00210-00038+00037-00205+00303-00055-00042+ 82CBOVIX VIX OOPC 20230322 003000000276+00399-00155-00116+00338+00281-00148+06038+006343760005531+ 81CBOVIX VIX OOPP 20230322 003000000121-00125+00073-00176+00175-00067+00028-00220+00233- 82CBOVIX VIX OOPP 20230322 003000000001+00013+00257+00296-00074-00090+00223-03780-006343760004500+ 81CBOVIX VIX OOPC 20230322 003250000126-00130+00207-00056+00049-00197+00293-00025-00024+ 82CBOVIX VIX OOPC 20230322 003250000256+00382-00113-00091+00308+00258-00130+05381+006721360004825+ 81CBOVIX VIX OOPP 20230322 003250000126-00130+00070-00193+00186-00059+00018-00249+00251- 82CBOVIX VIX OOPP 20230322 003250000019-00030+00299+00322-00105-00113+00242-04437-006721360006249+ 81CBOVIX VIX OOPC 20230322 003500000127-00130+00202-00066+00057-00187+00281-00004-00010+ 82CBOVIX VIX OOPC 20230322 003500000237+00364-00081-00071+00280+00236-00114+04814+007015930004225+ 81CBOVIX VIX OOPP 20230322 003500000127-00130+00065-00204+00194-00049+00006-00271+00265- 82CBOVIX VIX OOPP 20230322 003500000038-00048+00332+00341-00133-00135+00258-05004-007015930008103+ 81CBOVIX VIX OOPC 20230322 003750000127-00127+00196-00072+00062-00176+00270-00011+00001- 82CBOVIX VIX OOPC 20230322 003750000218+00347-00056-00056+00255+00217-00101+04335+007301470003750+ 81CBOVIX VIX OOPP 20230322 003750000127-00127+00059-00209+00199-00038+00005+00286+00276- 82CBOVIX VIX OOPP 20230322 003750000057-00066+00356+00357-00158-00154+00270-05483-007301470010083+ 81CBOVIX VIX OOPC 20230322 004000000125-00123+00189-00075+00065-00165+00257-00022+00009- 82CBOVIX VIX OOPC 20230322 004000000201+00329-00037-00043+00232+00200-00090+03911+007519870003325+ 81CBOVIX VIX OOPP 20230322 004000000125-00123+00052-00212+00202-00027+00017+00296+00284- 82CBOVIX VIX OOPP 20230322 004000000074-00083+00375+00369-00180-00171+00282-05907-007519870012113+ 81CBOVIX VIX OOPC 20230322 004250000122-00118+00182-00076+00066-00155+00246-00029+00014- 82CBOVIX VIX OOPC 20230322 004250000186+00314-00024-00034+00213+00185-00081+03563+007768050003005+ 81CBOVIX VIX OOPP 20230322 004250000123-00118+00045-00213+00204-00017+00029+00304+00289- 82CBOVIX VIX OOPP 20230322 004250000089-00099+00389+00379-00199-00187+00290-06255-007768050014248+ 81CBOVIX VIX OOPC 20230322 004500000120-00112+00176-00075+00067-00145+00235-00034+00019- 82CBOVIX VIX OOPC 20230322 004500000173+00299-00013-00026+00196+00171-00073+03257+007983830002725+ 81CBOVIX VIX OOPP 20230322 004500000120-00112+00038-00213+00205-00007+00039+00308+00294- 82CBOVIX VIX OOPP 20230322 004500000102-00114+00399+00387-00216-00200+00298-06561-007983830016422+ 81CBOVIX VIX OOPC 20230322 004750000116-00107+00169-00074+00067-00136+00225-00037+00022- 82CBOVIX VIX OOPC 20230322 004750000161+00285-00005-00020+00181+00159-00067+02991+008182670002485+ 81CBOVIX VIX OOPP 20230322 004750000116-00107+00032-00212+00205-00002-00050+00312+00297- 82CBOVIX VIX OOPP 20230322 004750000115-00128+00407+00393-00231-00212+00304-06826-008182670018637+ 81CBOVIX VIX OOPC 20230322 005000000113-00102+00162-00072+00067-00127+00215-00039+00024- 82CBOVIX VIX OOPC 20230322 005000000149+00271-00001+00014+00168+00148-00061+02754+008355860002270+ 81CBOVIX VIX OOPP 20230322 005000000113-00102+00025-00210+00205-00010-00060+00314+00300- 82CBOVIX VIX OOPP 20230322 005000000126-00141+00414+00398-00245-00223+00310-07064-008355860020877+ 81CBOVIX VIX OOPC 20230322 005500000106-00092+00150-00068+00065-00113+00197-00041+00028- 82CBOVIX VIX OOPC 20230322 005500000130+00247-00010+00007+00145+00129-00052+02359+008669740001920+ 81CBOVIX VIX OOPP 20230322 005500000106-00092+00013-00205+00203-00025-00078+00316+00303- 82CBOVIX VIX OOPP 20230322 005500000145-00165+00422+00406-00268-00242+00319-07459-008669740025436+ 81CBOVIX VIX OOPC 20230322 006000000099-00083+00139-00063+00063-00100+00181-00041+00029- 82CBOVIX VIX OOPC 20230322 006000000114+00226-00015+00001+00127+00113-00045+02047+008949320001650+ 81CBOVIX VIX OOPP 20230322 006000000100-00083+00002-00201+00201-00038-00094+00315+00304- 82CBOVIX VIX OOPP 20230322 006000000161-00186+00427+00411-00286-00258+00327-07771-008949320030075+ 81CBOVIX VIX OOPC 20230322 006500000093-00075+00128-00059+00060-00089+00167-00040+00030- 82CBOVIX VIX OOPC 20230322 006500000101+00208-00018+00003-00111+00100-00039+01787+009178720001425+ 81CBOVIX VIX OOPP 20230322 006500000093-00075+00009+00196+00198-00049-00108+00314+00305- 82CBOVIX VIX OOPP 20230322 006500000174-00204+00430+00415-00302-00271+00333-08031-009178720034760+ 81CBOVIX VIX OOPC 20230322 007000000087-00068+00119-00054+00057-00080+00154-00038+00030- 82CBOVIX VIX OOPC 20230322 007000000090+00191-00020+00005-00098+00090-00034+01575+009388100001245+ 81CBOVIX VIX OOPP 20230322 007000000087-00068+00018+00191+00195-00058-00121+00313+00305- 82CBOVIX VIX OOPP 20230322 007000000185-00221+00432+00418-00315-00282+00338-08243-009388100039489+ 81CBOVIX VIX OOPC 20230322 007500000081-00061+00110-00050+00054-00071+00142-00036+00030- 82CBOVIX VIX OOPC 20230322 007500000080+00176-00020+00007-00087+00080-00029+01388+009550510001085+ 81CBOVIX VIX OOPP 20230322 007500000081-00061+00027+00187+00192-00066-00133+00311+00305- 82CBOVIX VIX OOPP 20230322 007500000196-00236+00432+00420-00326-00291+00342-08429-009550510044239+ 81CBOVIX VIX OOPC 20230322 008000000076-00055+00102-00045+00051-00064+00131-00034+00029- 82CBOVIX VIX OOPC 20230322 008000000071+00162-00020+00009-00077+00072-00026+01229+009691830000950+ 81CBOVIX VIX OOPP 20230322 008000000076-00055+00035+00183+00189-00074-00143+00308+00304- 82CBOVIX VIX OOPP 20230322 008000000204-00250+00433+00422-00336-00299+00345-08588-009691830049013+ 81CBOVIX VIX OOPC 20230322 008500000071-00050+00095-00042+00048-00058+00122-00032+00028- 82CBOVIX VIX OOPC 20230322 008500000064+00150-00020+00010-00069+00065-00023+01097+009828090000840+ 81CBOVIX VIX OOPP 20230322 008500000071-00050+00042+00179+00186-00080-00153+00306+00303- 82CBOVIX VIX OOPP 20230322 008500000212-00262+00432+00422-00344-00306+00348-08721-009828090053813+ 81CBOVIX VIX OOPC 20230322 009000000066-00046+00089-00038+00046-00052+00113-00030+00027- 82CBOVIX VIX OOPC 20230322 009000000057+00139-00020+00010-00061+00058-00020+00982+009947430000745+ 81CBOVIX VIX OOPP 20230322 009000000067-00045+00048+00175+00184-00086-00161+00304+00302- 82CBOVIX VIX OOPP 20230322 009000000218-00273+00432+00423-00351-00313+00351-08836-009947430058627+ 81CBOVIX VIX OOPC 20230322 009500000062-00042+00083-00035+00043-00047+00106-00028+00026- 82CBOVIX VIX OOPC 20230322 009500000052+00130-00019+00011-00056+00053-00018+00889+010075130000670+ 81CBOVIX VIX OOPP 20230322 009500000063-00041+00054+00172+00181-00091-00169+00302+00301- 82CBOVIX VIX OOPP 20230322 009500000223-00282+00431+00424-00357-00318+00353-08929-010075130063461+ 81CBOVIX VIX OOPC 20230322 010000000058-00038+00077-00032+00041-00043+00098-00026+00025- 82CBOVIX VIX OOPC 20230322 010000000047+00121-00018+00011-00050+00048-00016+00797+010159680000595+ 81CBOVIX VIX OOPP 20230322 010000000059-00038+00060+00169+00179-00095-00176+00300+00300- 82CBOVIX VIX OOPP 20230322 010000000229-00291+00430+00424-00363-00323+00355-09020-010159680068296+ 81CBOVIX VIX OOPC 20230322 011000000051-00032+00068-00027+00036-00035+00086-00022+00023- 82CBOVIX VIX OOPC 20230322 011000000038+00105-00016+00011-00041+00040-00013+00654+010330080000480+ 81CBOVIX VIX OOPP 20230322 011000000052-00031+00069+00164+00174-00103-00189+00297+00298- 82CBOVIX VIX OOPP 20230322 011000000237-00307+00428+00424-00372-00331+00358-09164-010330080078000+ 81CBOVIX VIX OOPC 20230322 012000000045-00027+00060-00024+00032-00030+00075-00020+00021- 82CBOVIX VIX OOPC 20230322 012000000032+00092-00015+00011-00034+00034-00011+00545+010488700000395+ 81CBOVIX VIX OOPP 20230322 012000000046-00026+00077+00160+00171-00108-00199+00294+00296- 82CBOVIX VIX OOPP 20230322 012000000243-00320+00427+00424-00379-00337+00360-09273-010488700087733+ 81CBOVIX VIX OOPC 20230322 013000000040-00023+00053-00020+00029-00025+00067-00017+00019- 82CBOVIX VIX OOPC 20230322 013000000027+00082-00013+00010-00029+00029-00009+00460+010633910000330+ 81CBOVIX VIX OOPP 20230322 013000000041-00022+00084+00157+00167-00113-00208+00291+00295- 82CBOVIX VIX OOPP 20230322 013000000248-00330+00425+00423-00384-00342+00362-09357-010633910097487+ 81CBOVIX VIX OOPC 20230322 014000000037-00020+00048-00018+00027-00022+00060-00015+00018- 82CBOVIX VIX OOPC 20230322 014000000024+00074-00012+00010-00025+00025-00008+00400+010800070000285+ 81CBOVIX VIX OOPP 20230322 014000000037-00019+00089+00155+00165-00116-00214+00289+00293- 82CBOVIX VIX OOPP 20230322 014000000252-00338+00424+00423-00388-00345+00364-09418-010800070107261+ 81CBOVIX VIX OOPC 20230322 015000000033-00018+00043-00016+00024-00019+00054-00014+00016- 82CBOVIX VIX OOPC 20230322 015000000021+00066-00011+00009-00022+00022-00007+00346+010929510000245+ 81CBOVIX VIX OOPP 20230322 015000000034-00017+00093+00152+00163-00119-00220+00288+00292- 82CBOVIX VIX OOPP 20230322 015000000255-00345+00422+00422-00392-00349+00365-09471-010929510117040+ 81CBOVIX VIX OOPC 20230322 016000000030-00015+00038-00014+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230322 016000000017+00059-00010+00008-00018+00019-00006+00294+010998680000206+ 81CBOVIX VIX OOPP 20230322 016000000031-00014+00098+00150+00160-00122-00226+00286+00291- 82CBOVIX VIX OOPP 20230322 016000000258-00353+00421+00422-00395-00352+00366-09523-010998680126819+ 81CBOVIX VIX OOPC 20230322 017000000027-00014+00035-00012+00020-00015+00044-00011+00014- 82CBOVIX VIX OOPC 20230322 017000000016+00054-00009+00008-00016+00017-00005+00263+011138860000183+ 81CBOVIX VIX OOPP 20230322 017000000028-00013+00101+00149+00159-00124-00230+00285+00290- 82CBOVIX VIX OOPP 20230322 017000000260-00357+00420+00421-00397-00354+00366-09555-011138860136616+ 81CBOVIX VIX OOPC 20230322 018000000025-00012+00032-00011+00018-00013+00040-00010+00013- 82CBOVIX VIX OOPC 20230322 018000000014+00049-00008+00008-00014+00015-00004+00233+011238600000161+ 81CBOVIX VIX OOPP 20230322 018000000026-00011+00104+00147+00157-00125-00234+00284+00289- 82CBOVIX VIX OOPP 20230322 018000000262-00362+00419+00421-00399-00356+00367-09585-011238600146412+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00255-00253+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00381+00343-00342+09782+004470750020588+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00002-00000+00000+00001-00001-004470750000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00129-00127-00125+00127+00256-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00377+00382+00343-00341+09780+004470750019610+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00004-00000+00000+00002-00003-004470750000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00130-00127-00123+00127+00256-00254-00248+ 82CBOVIX VIX OOPC 20230419 001200000255+00383-00381-00374+00382+00343-00339+09775+004470750018633+ 81CBOVIX VIX OOPP 20230419 001200000003-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001200000000+00001-00000+00008-00000+00000+00004-00008-004470750000003+ 81CBOVIX VIX OOPC 20230419 001300000006-00001+00132-00127-00119+00128+00258-00254-00244+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00369+00382+00343-00336+09763+004470750017659+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230419 001300000001+00002-00001+00013-00001+00000+00007-00020-004470750000007+ 81CBOVIX VIX OOPC 20230419 001400000009-00001+00134-00126-00115+00128+00260-00253-00239+ 82CBOVIX VIX OOPC 20230419 001400000256+00386-00380-00362+00383+00343-00331+09743+004470750016688+ 81CBOVIX VIX OOPP 20230419 001400000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00001+00020-00001+00000+00012-00040-004470750000014+ 81CBOVIX VIX OOPC 20230419 001500000014-00003+00138-00125-00109+00130+00262-00252-00232+ 82CBOVIX VIX OOPC 20230419 001500000257+00388-00379-00353+00384+00343-00325+09708+004470750015723+ 81CBOVIX VIX OOPP 20230419 001500000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230419 001500000003+00006-00003+00029-00002+00001+00019-00075-004470750000028+ 81CBOVIX VIX OOPC 20230419 001600000019-00005+00142-00122-00102+00132+00266-00250-00223+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00377-00341+00386+00342-00317+09655+004470750014767+ 81CBOVIX VIX OOPP 20230419 001600000019-00005+00015-00005+00025-00005+00011-00005+00032- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00040-00004+00001+00027-00128-004470750000050+ 81CBOVIX VIX OOPC 20230419 001700000026-00008+00147-00119-00094+00135+00269-00246-00213+ 82CBOVIX VIX OOPC 20230419 001700000261+00392-00374-00329+00388+00341-00307+09584+004439480013820+ 81CBOVIX VIX OOPP 20230419 001700000025-00008+00019-00008+00033-00008+00015-00008+00042- 82CBOVIX VIX OOPP 20230419 001700000007+00011-00008+00053-00006+00002+00036-00199-004439480000082+ 81CBOVIX VIX OOPC 20230419 001800000035-00014+00154-00113-00082+00141+00274-00239-00198+ 82CBOVIX VIX OOPC 20230419 001800000266+00396-00366-00310+00391+00339-00295+09447+004578920012914+ 81CBOVIX VIX OOPP 20230419 001800000035-00014+00027-00015+00045-00013+00020-00015+00057- 82CBOVIX VIX OOPP 20230419 001800000012+00014-00015+00071-00010+00004+00049-00336-004578920000154+ 81CBOVIX VIX OOPC 20230419 001900000043-00020+00160-00106-00072+00146+00278-00233-00184+ 82CBOVIX VIX OOPC 20230419 001900000271+00398-00360-00294+00394+00337-00282+09312+004552350012008+ 81CBOVIX VIX OOPP 20230419 001900000043-00020+00033-00021+00055-00019+00024-00022+00070- 82CBOVIX VIX OOPP 20230419 001900000016+00017-00022+00088-00012+00006+00061-00471-004552350000226+ 81CBOVIX VIX OOPC 20230419 002000000054-00031+00168-00094-00057+00155+00284-00219-00166+ 82CBOVIX VIX OOPC 20230419 002000000277+00401-00346-00272+00396+00333-00267+09086+004712270011178+ 81CBOVIX VIX OOPP 20230419 002000000054-00031+00041-00034+00070-00028+00029-00035+00088- 82CBOVIX VIX OOPP 20230419 002000000023+00020-00036+00109-00015+00010+00076-00697-004712270000375+ 81CBOVIX VIX OOPC 20230419 002100000064-00042+00175-00081-00044+00164+00288-00206-00150+ 82CBOVIX VIX OOPC 20230419 002100000282+00403-00331-00252+00397+00329-00252+08853+004772820010365+ 81CBOVIX VIX OOPP 20230419 002100000064-00042+00048-00046+00083-00037+00034-00049+00104- 82CBOVIX VIX OOPP 20230419 002100000028+00022-00051+00130-00016+00014+00091-00930-004772820000540+ 81CBOVIX VIX OOPC 20230419 002200000074-00056+00182-00065-00030+00173+00292-00187-00132+ 82CBOVIX VIX OOPC 20230419 002200000287+00405-00311-00230+00397+00324-00237+08560+004917780009632+ 81CBOVIX VIX OOPP 20230419 002200000074-00056+00055-00063+00097-00046+00038-00068+00122- 82CBOVIX VIX OOPP 20230419 002200000033+00023-00071+00152-00015+00020+00106-01223-004917780000785+ 81CBOVIX VIX OOPC 20230419 002300000084-00069+00188-00047-00017+00182+00295-00166-00115+ 82CBOVIX VIX OOPC 20230419 002300000291+00405-00288-00209+00393+00317-00223+08243+005067700008958+ 81CBOVIX VIX OOPP 20230419 002300000084-00069+00061-00080+00110-00055+00041-00088+00139- 82CBOVIX VIX OOPP 20230419 002300000036+00023-00094+00173-00012+00027+00121-01540-005067700001090+ 81CBOVIX VIX OOPC 20230419 002400000093-00082+00194-00030-00005+00190+00297-00145-00099+ 82CBOVIX VIX OOPC 20230419 002400000292+00404-00263-00189+00388+00309-00209+07911+005220660008345+ 81CBOVIX VIX OOPP 20230419 002400000093-00082+00066-00098+00122-00063+00043-00109+00155- 82CBOVIX VIX OOPP 20230419 002400000037+00022-00118+00193-00006+00034+00134-01872-005220660001455+ 81CBOVIX VIX OOPC 20230419 002500000100-00094+00198-00013-00006-00195+00298-00124-00084+ 82CBOVIX VIX OOPC 20230419 002500000291+00402-00238-00170+00380+00301-00196+07576+005370610007786+ 81CBOVIX VIX OOPP 20230419 002500000100-00094+00071-00114+00133-00068+00044-00130+00170- 82CBOVIX VIX OOPP 20230419 002500000037+00020-00143+00211-00002-00043+00147-02207-005370610001875+ 81CBOVIX VIX OOPC 20230419 002600000107-00103+00201-00002+00016-00199+00298-00104-00071+ 82CBOVIX VIX OOPC 20230419 002600000289+00399-00214-00153+00371+00292-00184+07246+005508080007273+ 81CBOVIX VIX OOPP 20230419 002600000107-00103+00074-00129+00143-00072+00044-00150+00184- 82CBOVIX VIX OOPP 20230419 002600000034+00017-00167+00228-00011-00051+00159-02537-005508080002340+ 81CBOVIX VIX OOPC 20230419 002700000112-00111+00203-00016+00025-00201+00297-00085-00059+ 82CBOVIX VIX OOPC 20230419 002700000285+00395-00191-00138+00361+00283-00173+06923+005653170006815+ 81CBOVIX VIX OOPP 20230419 002700000112-00111+00076-00143+00152-00074+00043-00169+00196- 82CBOVIX VIX OOPP 20230419 002700000030+00013-00191+00244-00021-00060+00170-02860-005653170002860+ 81CBOVIX VIX OOPC 20230419 002800000117-00118+00204-00027+00032-00202+00296-00069-00048+ 82CBOVIX VIX OOPC 20230419 002800000280+00390-00169-00124+00350+00275-00163+06612+005764850006376+ 81CBOVIX VIX OOPP 20230419 002800000117-00118+00077-00155+00160-00075+00041-00186+00207- 82CBOVIX VIX OOPP 20230419 002800000025+00008-00212+00258-00032-00069+00180-03171-005764850003400+ 81CBOVIX VIX OOPC 20230419 002900000120-00123+00205-00038+00039-00202+00293-00053-00038+ 82CBOVIX VIX OOPC 20230419 002900000274+00385-00149-00111+00339+00266-00154+06313+005900500005998+ 81CBOVIX VIX OOPP 20230419 002900000120-00123+00078-00165+00166-00075+00039-00201+00216- 82CBOVIX VIX OOPP 20230419 002900000019+00003-00233+00270-00043-00078+00190-03470-005900500004000+ 81CBOVIX VIX OOPC 20230419 003000000123-00127+00205-00046+00045-00200+00291-00039-00030+ 82CBOVIX VIX OOPC 20230419 003000000267+00379-00131-00100+00327+00257-00145+06028+006020200005644+ 81CBOVIX VIX OOPP 20230419 003000000123-00127+00078-00174+00172-00073+00036-00215+00225- 82CBOVIX VIX OOPP 20230419 003000000013+00002+00251+00282-00054-00087+00198-03755-006020200004625+ 81CBOVIX VIX OOPC 20230419 003250000127-00131+00203-00062+00056-00194+00282-00012-00012+ 82CBOVIX VIX OOPC 20230419 003250000250+00364-00092-00076+00300+00236-00127+05388+006343940004925+ 81CBOVIX VIX OOPP 20230419 003250000127-00131+00076-00190+00183-00067+00028-00242+00242- 82CBOVIX VIX OOPP 20230419 003250000004-00017+00290+00306-00082-00108+00217-04395-006343940006352+ 81CBOVIX VIX OOPC 20230419 003500000129-00131+00199-00072+00063-00185+00272-00007+00001- 82CBOVIX VIX OOPC 20230419 003500000232+00348-00063-00058+00274+00216-00112+04835+006611810004325+ 81CBOVIX VIX OOPP 20230419 003500000129-00131+00072-00199+00190-00057+00017-00262+00255- 82CBOVIX VIX OOPP 20230419 003500000022-00033+00319+00324-00108-00127+00232-04948-006611810008198+ 81CBOVIX VIX OOPC 20230419 003750000129-00129+00193-00077+00068-00175+00261-00021+00010- 82CBOVIX VIX OOPC 20230419 003750000215+00332-00040-00043+00251+00199-00099+04356+006845340003825+ 81CBOVIX VIX OOPP 20230419 003750000129-00129+00066-00205+00195-00047+00007-00275+00265- 82CBOVIX VIX OOPP 20230419 003750000039-00049+00341+00339-00131-00145+00244-05427-006845340010144+ 81CBOVIX VIX OOPC 20230419 004000000127-00125+00187-00080+00070-00164+00250-00030+00017- 82CBOVIX VIX OOPC 20230419 004000000200+00317-00024-00032+00230+00183-00089+03950+007076620003425+ 81CBOVIX VIX OOPP 20230419 004000000127-00125+00060-00207+00198-00037+00004+00285+00272- 82CBOVIX VIX OOPP 20230419 004000000055-00065+00358+00350-00152-00160+00255-05833-007076620012190+ 81CBOVIX VIX OOPC 20230419 004250000125-00120+00181-00080+00072-00155+00240-00037+00023- 82CBOVIX VIX OOPC 20230419 004250000186+00302-00012-00023+00212+00169-00080+03606+007301660003100+ 81CBOVIX VIX OOPP 20230419 004250000125-00120+00054-00208+00199-00028+00014+00291+00277- 82CBOVIX VIX OOPP 20230419 004250000069-00079+00370+00358-00170-00174+00263-06177-007301660014311+ 81CBOVIX VIX OOPC 20230419 004500000122-00115+00174-00080+00073-00145+00230-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000172+00288-00002-00016+00195+00157-00073+03297+007484780002805+ 81CBOVIX VIX OOPP 20230419 004500000122-00114+00047-00207+00200-00018+00024+00295+00281- 82CBOVIX VIX OOPP 20230419 004500000082-00093+00379+00366-00186-00187+00271-06486-007484780016462+ 81CBOVIX VIX OOPC 20230419 004750000119-00109+00168-00078+00073-00137+00220-00044+00030- 82CBOVIX VIX OOPC 20230419 004750000160+00275-00005+00010+00181+00145-00066+03029+007658080002555+ 81CBOVIX VIX OOPP 20230419 004750000119-00109+00041-00205+00200-00009+00034+00298+00284- 82CBOVIX VIX OOPP 20230419 004750000094-00106+00386+00371-00201-00198+00277-06754-007658080018658+ 81CBOVIX VIX OOPC 20230419 005000000115-00104+00162-00076+00072-00128+00211-00045+00032- 82CBOVIX VIX OOPC 20230419 005000000150+00263-00010+00006+00168+00135-00061+02791+007813960002335+ 81CBOVIX VIX OOPP 20230419 005000000115-00104+00035-00203+00199-00001+00043+00299+00286- 82CBOVIX VIX OOPP 20230419 005000000105-00119+00392+00376-00214-00208+00283-06992-007813960020884+ 81CBOVIX VIX OOPC 20230419 005500000108-00094+00150-00071+00070-00114+00194-00046+00034- 82CBOVIX VIX OOPC 20230419 005500000131+00240-00018+00001-00145+00118-00052+02394+008095100001975+ 81CBOVIX VIX OOPP 20230419 005500000109-00094+00023-00199+00197-00014-00061+00300+00289- 82CBOVIX VIX OOPP 20230419 005500000124-00141+00399+00383-00237-00225+00292-07389-008095100025416+ 81CBOVIX VIX OOPC 20230419 006000000102-00085+00139-00066+00067-00101+00178-00045+00035- 82CBOVIX VIX OOPC 20230419 006000000115+00220-00022+00006-00127+00104-00044+02078+008343130001695+ 81CBOVIX VIX OOPP 20230419 006000000102-00085+00012-00193+00195-00026-00076+00300+00290- 82CBOVIX VIX OOPP 20230419 006000000139-00161+00403+00388-00255-00239+00299-07705-008343130030028+ 81CBOVIX VIX OOPC 20230419 006500000095-00077+00129-00061+00064-00090+00165-00044+00036- 82CBOVIX VIX OOPC 20230419 006500000102+00203-00024+00009-00112+00092-00038+01816+008551620001465+ 81CBOVIX VIX OOPP 20230419 006500000096-00077+00002-00188+00192-00037-00090+00298+00290- 82CBOVIX VIX OOPP 20230419 006500000153-00179+00405+00391-00270-00251+00305-07967-008551620034690+ 81CBOVIX VIX OOPC 20230419 007000000089-00069+00119-00056+00061-00081+00152-00041+00035- 82CBOVIX VIX OOPC 20230419 007000000090+00186-00025+00012-00098+00082-00033+01594+008722150001270+ 81CBOVIX VIX OOPP 20230419 007000000089-00069+00008+00183+00189-00047-00102+00296+00290- 82CBOVIX VIX OOPP 20230419 007000000164-00195+00406+00393-00284-00262+00310-08189-008722150039387+ 81CBOVIX VIX OOPC 20230419 007500000083-00063+00111-00052+00058-00072+00140-00039+00034- 82CBOVIX VIX OOPC 20230419 007500000080+00172-00025+00013-00087+00073-00029+01409+008875560001110+ 81CBOVIX VIX OOPP 20230419 007500000084-00062+00016+00179+00185-00055-00114+00293+00289- 82CBOVIX VIX OOPP 20230419 007500000174-00209+00406+00395-00295-00270+00314-08374-008875560044119+ 81CBOVIX VIX OOPC 20230419 008000000078-00057+00103-00047+00055-00065+00130-00037+00033- 82CBOVIX VIX OOPC 20230419 008000000071+00159-00024+00014-00077+00065-00026+01246+008998930000970+ 81CBOVIX VIX OOPP 20230419 008000000078-00056+00024+00174+00182-00063-00124+00291+00288- 82CBOVIX VIX OOPP 20230419 008000000183-00223+00406+00396-00305-00278+00318-08537-008998930048871+ 81CBOVIX VIX OOPC 20230419 008500000072-00051+00095-00043+00051-00058+00120-00034+00032- 82CBOVIX VIX OOPC 20230419 008500000063+00146-00024+00014-00068+00058-00022+01101+009092200000845+ 81CBOVIX VIX OOPP 20230419 008500000073-00051+00032+00170+00179-00070-00134+00288+00287- 82CBOVIX VIX OOPP 20230419 008500000191-00235+00405+00396-00314-00285+00321-08682-009092200053638+ 81CBOVIX VIX OOPC 20230419 009000000068-00047+00089-00040+00049-00052+00112-00032+00031- 82CBOVIX VIX OOPC 20230419 009000000057+00136-00023+00015-00061+00053-00020+00991+009215930000755+ 81CBOVIX VIX OOPP 20230419 009000000068-00046+00038+00166+00176-00075-00142+00286+00286- 82CBOVIX VIX OOPP 20230419 009000000197-00245+00404+00397-00321-00290+00324-08792-009215930058440+ 81CBOVIX VIX OOPC 20230419 009500000063-00042+00083-00036+00046-00047+00103-00029+00029- 82CBOVIX VIX OOPC 20230419 009500000051+00126-00021+00015-00055+00048-00018+00883+009293570000665+ 81CBOVIX VIX OOPP 20230419 009500000064-00042+00044+00163+00173-00081-00151+00283+00284- 82CBOVIX VIX OOPP 20230419 009500000204-00255+00403+00397-00327-00295+00326-08900-009293570063242+ 81CBOVIX VIX OOPC 20230419 010000000059-00038+00077-00033+00043-00043+00096-00027+00028- 82CBOVIX VIX OOPC 20230419 010000000046+00117-00020+00015-00049+00044-00016+00797+009385320000595+ 81CBOVIX VIX OOPP 20230419 010000000060-00038+00050+00160+00171-00085-00157+00281+00283- 82CBOVIX VIX OOPP 20230419 010000000209-00264+00402+00397-00333-00300+00328-08986-009385320068064+ 81CBOVIX VIX OOPC 20230419 011000000052-00032+00067-00028+00038-00035+00084-00023+00025- 82CBOVIX VIX OOPC 20230419 011000000038+00102-00018+00014-00040+00036-00013+00648+009524400000475+ 81CBOVIX VIX OOPP 20230419 011000000053-00031+00059+00155+00166-00093-00170+00277+00280- 82CBOVIX VIX OOPP 20230419 011000000217-00279+00399+00396-00342-00307+00331-09135-009524400077728+ 81CBOVIX VIX OOPC 20230419 012000000046-00027+00060-00024+00034-00030+00074-00020+00023- 82CBOVIX VIX OOPC 20230419 012000000032+00090-00016+00013-00034+00031-00011+00545+009688140000395+ 81CBOVIX VIX OOPP 20230419 012000000047-00027+00067+00151+00162-00098-00180+00274+00278- 82CBOVIX VIX OOPP 20230419 012000000223-00291+00397+00396-00348-00313+00333-09238-009688140087432+ 81CBOVIX VIX OOPC 20230419 013000000041-00023+00053-00021+00031-00025+00066-00018+00021- 82CBOVIX VIX OOPC 20230419 013000000027+00080-00014+00013-00028+00026-00009+00460+009821850000330+ 81CBOVIX VIX OOPP 20230419 013000000042-00023+00073+00147+00159-00103-00188+00272+00276- 82CBOVIX VIX OOPP 20230419 013000000228-00301+00395+00395-00354-00317+00335-09323-009821850097151+ 81CBOVIX VIX OOPC 20230419 014000000037-00020+00048-00018+00028-00022+00059-00016+00019- 82CBOVIX VIX OOPC 20230419 014000000023+00071-00013+00012-00024+00023-00008+00394+009948740000280+ 81CBOVIX VIX OOPP 20230419 014000000038-00019+00079+00145+00156-00106-00195+00269+00274- 82CBOVIX VIX OOPP 20230419 014000000232-00310+00394+00394-00358-00321+00336-09389-009948740106885+ 81CBOVIX VIX OOPC 20230419 015000000034-00018+00043-00016+00025-00019+00053-00014+00018- 82CBOVIX VIX OOPC 20230419 015000000020+00064-00012+00011-00021+00020-00006+00340+010064720000240+ 81CBOVIX VIX OOPP 20230419 015000000034-00017+00084+00142+00153-00109-00201+00267+00273- 82CBOVIX VIX OOPP 20230419 015000000235-00317+00392+00393-00361-00323+00337-09443-010064720116629+ 81CBOVIX VIX OOPC 20230419 016000000031-00016+00039-00014+00023-00017+00048-00012+00016- 82CBOVIX VIX OOPC 20230419 016000000018+00058-00010+00010-00018+00017-00006+00299+010187500000210+ 81CBOVIX VIX OOPP 20230419 016000000032-00015+00087+00140+00151-00111-00205+00266+00272- 82CBOVIX VIX OOPP 20230419 016000000238-00323+00391+00393-00364-00326+00338-09484-010187500126383+ 81CBOVIX VIX OOPC 20230419 017000000028-00014+00035-00012+00021-00014+00043-00011+00015- 82CBOVIX VIX OOPC 20230419 017000000015+00052-00009+00010-00016+00015-00005+00259+010263140000180+ 81CBOVIX VIX OOPP 20230419 017000000029-00013+00091+00139+00149-00114-00210+00264+00270- 82CBOVIX VIX OOPP 20230419 017000000240-00328+00390+00392-00367-00328+00339-09524-010263140136137+ 81CBOVIX VIX OOPC 20230419 018000000026-00012+00033-00011+00020-00013+00040-00010+00014- 82CBOVIX VIX OOPC 20230419 018000000014+00049-00009+00009-00015+00014-00004+00237+010411790000165+ 81CBOVIX VIX OOPP 20230419 018000000027-00011+00093+00138+00148-00115-00213+00264+00270- 82CBOVIX VIX OOPP 20230419 018000000241-00332+00389+00392-00368-00329+00339-09546-010411790145906+ 81CBOVIX VIX OOPC 20230517 001000000001-00000-00102-00101-00099+00101+00202-00202-00199+ 82CBOVIX VIX OOPC 20230517 001000000201+00303-00302-00300+00302+00272-00271+09746+004411780020158+ 81CBOVIX VIX OOPP 20230517 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00002-00000+00000+00001-00002-004411780000001+ 81CBOVIX VIX OOPC 20230517 001100000002-00000+00103-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00302-00297+00302+00272-00271+09742+004411780019184+ 81CBOVIX VIX OOPP 20230517 001100000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230517 001100000000+00001-00000+00005-00000+00000+00001-00007-004411780000002+ 81CBOVIX VIX OOPC 20230517 001200000004-00000+00104-00100-00095+00101+00204-00201-00195+ 82CBOVIX VIX OOPC 20230517 001200000202+00304-00302-00294+00303+00272-00269+09732+004411780018212+ 81CBOVIX VIX OOPP 20230517 001200000004-00001+00003-00001+00005-00001+00003-00001+00006- 82CBOVIX VIX OOPP 20230517 001200000001+00002-00001+00008-00001+00000+00003-00016-004411780000006+ 81CBOVIX VIX OOPC 20230517 001300000007-00001+00106-00100-00092+00102+00206-00200-00191+ 82CBOVIX VIX OOPC 20230517 001300000203+00306-00301-00289+00303+00272-00267+09714+004411780017244+ 81CBOVIX VIX OOPP 20230517 001300000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230517 001300000001+00003-00001+00013-00001+00000+00005-00034-004411780000012+ 81CBOVIX VIX OOPC 20230517 001400000011-00002+00109-00098-00088+00103+00208-00199-00185+ 82CBOVIX VIX OOPC 20230517 001400000204+00308-00300-00283+00304+00271-00264+09684+004411780016281+ 81CBOVIX VIX OOPP 20230517 001400000010-00002+00008-00002+00013-00002+00007-00002+00016- 82CBOVIX VIX OOPP 20230517 001400000002+00005-00002+00020-00002+00001+00008-00064-004411780000024+ 81CBOVIX VIX OOPC 20230517 001500000015-00004+00113-00096-00082+00105+00211-00197-00179+ 82CBOVIX VIX OOPC 20230517 001500000205+00310-00298-00274+00306+00271-00260+09637+004411780015327+ 81CBOVIX VIX OOPP 20230517 001500000015-00004+00012-00004+00019-00004+00010-00004+00023- 82CBOVIX VIX OOPP 20230517 001500000004+00007-00004+00028-00004+00001+00012-00112-004411780000045+ 81CBOVIX VIX OOPC 20230517 001600000021-00007+00118-00093-00075+00108+00215-00194-00170+ 82CBOVIX VIX OOPC 20230517 001600000208+00313-00294-00264+00308+00270-00254+09563+004436180014387+ 81CBOVIX VIX OOPP 20230517 001600000021-00007+00017-00008+00026-00007+00013-00008+00032- 82CBOVIX VIX OOPP 20230517 001600000007+00010-00008+00039-00006+00002+00018-00185-004436180000080+ 81CBOVIX VIX OOPC 20230517 001700000027-00010+00122-00090-00068+00111+00218-00190-00161+ 82CBOVIX VIX OOPC 20230517 001700000211+00315-00291-00254+00310+00269-00248+09489+004340040013447+ 81CBOVIX VIX OOPP 20230517 001700000026-00011+00021-00011+00033-00010+00017-00011+00040- 82CBOVIX VIX OOPP 20230517 001700000009+00013-00011+00049-00008+00003+00024-00260-004340040000115+ 81CBOVIX VIX OOPC 20230517 001800000034-00016+00128-00084-00059+00116+00223-00185-00150+ 82CBOVIX VIX OOPC 20230517 001800000215+00318-00285-00240+00313+00267-00241+09366+004345160012537+ 81CBOVIX VIX OOPP 20230517 001800000034-00016+00027-00017+00042-00015+00021-00017+00051- 82CBOVIX VIX OOPP 20230517 001800000013+00016-00017+00062-00011+00005+00031-00382-004345160000180+ 81CBOVIX VIX OOPC 20230517 001900000043-00024+00135-00075-00047+00123+00228-00175-00136+ 82CBOVIX VIX OOPC 20230517 001900000221+00322-00275-00223+00317+00265-00231+09179+004449210011677+ 81CBOVIX VIX OOPP 20230517 001900000043-00024+00034-00026+00054-00022+00026-00027+00065- 82CBOVIX VIX OOPP 20230517 001900000019+00019-00028+00079-00015+00007+00041-00569-004449210000295+ 81CBOVIX VIX OOPC 20230517 002000000053-00035+00142-00063-00035+00132+00233-00161-00121+ 82CBOVIX VIX OOPC 20230517 002000000227+00325-00260-00205+00321+00261-00220+08941+004588210010872+ 81CBOVIX VIX OOPP 20230517 002000000053-00035+00042-00038+00066-00031+00032-00040+00081- 82CBOVIX VIX OOPP 20230517 002000000026+00023-00042+00097-00019+00011+00052-00807-004588210000465+ 81CBOVIX VIX OOPC 20230517 002100000063-00047+00150-00049-00022+00141+00238-00146-00105+ 82CBOVIX VIX OOPC 20230517 002100000233+00327-00243-00187+00323+00256-00209+08671+004719480010118+ 81CBOVIX VIX OOPP 20230517 002100000063-00047+00049-00052+00078-00040+00036-00056+00096- 82CBOVIX VIX OOPP 20230517 002100000032+00025-00059+00116-00021+00016+00063-01077-004719480000685+ 81CBOVIX VIX OOPC 20230517 002200000072-00059+00156-00034-00010+00150+00242-00129-00091+ 82CBOVIX VIX OOPC 20230517 002200000238+00329-00224-00169+00323+00251-00197+08375+004850800009418+ 81CBOVIX VIX OOPP 20230517 002200000072-00059+00055-00067+00090-00049+00040-00073+00111- 82CBOVIX VIX OOPP 20230517 002200000036+00027-00078+00134-00021+00021+00075-01374-004850800000960+ 81CBOVIX VIX OOPC 20230517 002300000080-00070+00162-00019-00001-00157+00245-00111-00077+ 82CBOVIX VIX OOPC 20230517 002300000241+00330-00204-00151+00322+00244-00187+08059+004989040008778+ 81CBOVIX VIX OOPP 20230517 002300000080-00070+00061-00082+00101-00057+00043-00091+00125- 82CBOVIX VIX OOPP 20230517 002300000040+00027-00098+00151-00020+00028+00085-01689-004989040001295+ 81CBOVIX VIX OOPC 20230517 002400000088-00081+00166-00005-00011-00164+00247-00093-00063+ 82CBOVIX VIX OOPC 20230517 002400000243+00329-00183-00135+00319+00238-00176+07734+005133180008198+ 81CBOVIX VIX OOPP 20230517 002400000088-00081+00066-00096+00112-00063+00045-00109+00138- 82CBOVIX VIX OOPP 20230517 002400000042+00027-00119+00167-00017+00034+00096-02014-005133180001690+ 81CBOVIX VIX OOPC 20230517 002500000094-00090+00170-00009+00020-00169+00248-00076-00051+ 82CBOVIX VIX OOPC 20230517 002500000244+00328-00162-00120+00314+00231-00166+07409+005277800007673+ 81CBOVIX VIX OOPP 20230517 002500000094-00090+00069-00110+00121-00068+00047-00126+00150- 82CBOVIX VIX OOPP 20230517 002500000042+00026-00140+00182-00012+00041+00106-02339-005277800002140+ 81CBOVIX VIX OOPC 20230517 002600000100-00098+00173-00021+00028-00172+00249-00060-00041+ 82CBOVIX VIX OOPC 20230517 002600000242+00326-00143-00107+00309+00223-00157+07091+005413910007193+ 81CBOVIX VIX OOPP 20230517 002600000100-00098+00072-00122+00129-00071+00047-00142+00161- 82CBOVIX VIX OOPP 20230517 002600000041+00024-00159+00195-00006+00049+00115-02657-005413910002635+ 81CBOVIX VIX OOPC 20230517 002700000104-00105+00175-00031+00035-00174+00248-00045-00031+ 82CBOVIX VIX OOPC 20230517 002700000240+00323-00125-00095+00302+00216-00148+06784+005516380006733+ 81CBOVIX VIX OOPP 20230517 002700000104-00105+00074-00132+00136-00074+00047-00156+00171- 82CBOVIX VIX OOPP 20230517 002700000039+00021-00177+00208-00000-00056+00124-02964-005516380003150+ 81CBOVIX VIX OOPC 20230517 002800000108-00110+00176-00040+00042-00175+00247-00032-00022+ 82CBOVIX VIX OOPC 20230517 002800000237+00320-00108-00084+00294+00209-00140+06487+005671050006358+ 81CBOVIX VIX OOPP 20230517 002800000108-00110+00076-00141+00142-00075+00046-00169+00179- 82CBOVIX VIX OOPP 20230517 002800000035+00018-00194+00219-00008-00063+00132-03261-005671050003750+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00177-00048+00047-00175+00246-00021-00015+ 82CBOVIX VIX OOPC 20230517 002900000233+00316-00093-00073+00287+00202-00133+06204+005778520005983+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00076-00149+00148-00075+00044-00181+00187- 82CBOVIX VIX OOPP 20230517 002900000032+00014-00209+00229-00016-00070+00139-03545-005778520004350+ 81CBOVIX VIX OOPC 20230517 003000000113-00116+00177-00055+00051-00174+00244-00011-00008+ 82CBOVIX VIX OOPC 20230517 003000000229+00312-00079-00065+00279+00195-00126+05936+005902990005658+ 81CBOVIX VIX OOPP 20230517 003000000113-00116+00077-00155+00152-00074+00042-00191+00194- 82CBOVIX VIX OOPP 20230517 003000000027+00010-00223+00238-00024-00077+00146-03813-005902990005000+ 81CBOVIX VIX OOPC 20230517 003250000117-00120+00176-00067+00060-00170+00237-00010+00006- 82CBOVIX VIX OOPC 20230517 003250000216+00300-00051-00046+00258+00178-00111+05322+006153100004925+ 81CBOVIX VIX OOPP 20230517 003250000117-00120+00075-00167+00161-00069+00035-00211+00208- 82CBOVIX VIX OOPP 20230517 003250000014+00002+00252+00257-00044-00094+00161-04427-006153100006704+ 81CBOVIX VIX OOPC 20230517 003500000118-00120+00173-00074+00066-00163+00229-00024+00016- 82CBOVIX VIX OOPC 20230517 003500000203+00288-00029-00031+00239+00163-00098+04795+006404770004350+ 81CBOVIX VIX OOPP 20230517 003500000118-00120+00072-00174+00167-00062+00028-00225+00218- 82CBOVIX VIX OOPP 20230517 003500000001+00014+00273+00271-00064-00109+00174-04953-006404770008567+ 81CBOVIX VIX OOPC 20230517 003750000118-00118+00168-00077+00070-00155+00221-00034+00024- 82CBOVIX VIX OOPC 20230517 003750000189+00275-00013-00020+00220+00150-00088+04331+006604170003850+ 81CBOVIX VIX OOPP 20230517 003750000118-00118+00067-00178+00170-00054+00019-00235+00225- 82CBOVIX VIX OOPP 20230517 003750000012-00027+00289+00282-00082-00122+00184-05417-006604170010504+ 81CBOVIX VIX OOPC 20230517 004000000116-00114+00163-00079+00071-00147+00212-00040+00029- 82CBOVIX VIX OOPC 20230517 004000000177+00263-00001-00011+00204+00138-00079+03936+006806470003450+ 81CBOVIX VIX OOPP 20230517 004000000116-00114+00062-00179+00172-00046+00011-00241+00231- 82CBOVIX VIX OOPP 20230517 004000000025-00039+00301+00291-00099-00134+00193-05812-006806470012541+ 81CBOVIX VIX OOPC 20230517 004250000114-00110+00158-00078+00072-00139+00203-00044+00033- 82CBOVIX VIX OOPC 20230517 004250000165+00251-00007+00004+00188+00127-00071+03587+006977570003100+ 81CBOVIX VIX OOPP 20230517 004250000114-00110+00057-00179+00173-00038+00002-00246+00235- 82CBOVIX VIX OOPP 20230517 004250000037-00051+00310+00298-00114-00145+00201-06162-006977570014629+ 81CBOVIX VIX OOPC 20230517 004500000111-00105+00152-00077+00072-00131+00195-00047+00036- 82CBOVIX VIX OOPC 20230517 004500000154+00240-00014+00001-00175+00117-00065+03289+007151180002815+ 81CBOVIX VIX OOPP 20230517 004500000111-00105+00052-00178+00173-00030+00006+00248+00237- 82CBOVIX VIX OOPP 20230517 004500000048-00062+00316+00303-00128-00155+00207-06460-007151180016781+ 81CBOVIX VIX OOPC 20230517 004750000108-00101+00147-00076+00072-00123+00187-00048+00038- 82CBOVIX VIX OOPC 20230517 004750000144+00229-00019+00005-00162+00109-00059+03025+007305780002565+ 81CBOVIX VIX OOPP 20230517 004750000109-00101+00046-00176+00173-00023+00014+00250+00239- 82CBOVIX VIX OOPP 20230517 004750000058-00073+00321+00308-00140-00163+00213-06724-007305780018968+ 81CBOVIX VIX OOPC 20230517 005000000105-00096+00141-00074+00071-00116+00179-00049+00039- 82CBOVIX VIX OOPC 20230517 005000000135+00219-00022+00009-00151+00101-00054+02793+007451670002350+ 81CBOVIX VIX OOPP 20230517 005000000106-00096+00041-00174+00172-00016+00022+00250+00241- 82CBOVIX VIX OOPP 20230517 005000000067-00083+00324+00311-00151-00171+00218-06955-007451670021191+ 81CBOVIX VIX OOPC 20230517 005500000099-00087+00131-00069+00069-00104+00165-00048+00040- 82CBOVIX VIX OOPC 20230517 005500000119+00200-00026+00013-00132+00088-00046+02401+007705280001990+ 81CBOVIX VIX OOPP 20230517 005500000099-00087+00031-00169+00170-00003+00036+00250+00242- 82CBOVIX VIX OOPP 20230517 005500000083-00102+00328+00316-00170-00184+00226-07348-007705280025705+ 81CBOVIX VIX OOPC 20230517 006000000093-00079+00122-00064+00066-00093+00152-00047+00040- 82CBOVIX VIX OOPC 20230517 006000000105+00184-00028+00016-00116+00077-00040+02080+007915670001700+ 81CBOVIX VIX OOPP 20230517 006000000093-00079+00021-00164+00167-00008-00049+00248+00242- 82CBOVIX VIX OOPP 20230517 006000000097-00118+00330+00319-00187-00195+00232-07668-007915670030290+ 81CBOVIX VIX OOPC 20230517 006500000087-00071+00113-00059+00063-00083+00140-00045+00040- 82CBOVIX VIX OOPC 20230517 006500000093+00169-00029+00018-00102+00068-00034+01821+008104430001470+ 81CBOVIX VIX OOPP 20230517 006500000087-00071+00012-00159+00164-00018-00061+00246+00241- 82CBOVIX VIX OOPP 20230517 006500000109-00133+00331+00321-00200-00204+00238-07928-008104430034935+ 81CBOVIX VIX OOPC 20230517 007000000081-00065+00105-00054+00059-00074+00129-00042+00039- 82CBOVIX VIX OOPC 20230517 007000000083+00156-00029+00019-00091+00061-00030+01599+008258820001275+ 81CBOVIX VIX OOPP 20230517 007000000081-00064+00004-00154+00160-00027-00072+00243+00240- 82CBOVIX VIX OOPP 20230517 007000000119-00146+00331+00322-00212-00211+00242-08149-008258820039614+ 81CBOVIX VIX OOPC 20230517 007500000076-00059+00097-00049+00056-00067+00120-00039+00037- 82CBOVIX VIX OOPC 20230517 007500000074+00143-00028+00020-00080+00054-00026+01410+008388630001110+ 81CBOVIX VIX OOPP 20230517 007500000076-00058+00003+00150+00157-00034-00082+00240+00239- 82CBOVIX VIX OOPP 20230517 007500000128-00159+00330+00322-00222-00218+00246-08338-008388630044324+ 81CBOVIX VIX OOPC 20230517 008000000071-00053+00090-00045+00053-00060+00110-00036+00036- 82CBOVIX VIX OOPC 20230517 008000000066+00132-00027+00020-00071+00048-00023+01248+008499690000970+ 81CBOVIX VIX OOPP 20230517 008000000071-00053+00010+00146+00154-00041-00091+00238+00238- 82CBOVIX VIX OOPP 20230517 008000000136-00170+00329+00323-00231-00224+00249-08500-008499690049059+ 81CBOVIX VIX OOPC 20230517 008500000066-00048+00084-00041+00050-00054+00102-00034+00034- 82CBOVIX VIX OOPC 20230517 008500000059+00122-00026+00020-00064+00043-00020+01112+008605540000855+ 81CBOVIX VIX OOPP 20230517 008500000066-00048+00017+00142+00151-00047-00099+00235+00236- 82CBOVIX VIX OOPP 20230517 008500000143-00180+00327+00322-00239-00229+00252-08636-008605540053818+ 81CBOVIX VIX OOPC 20230517 009000000062-00044+00078-00038+00047-00049+00095-00031+00033- 82CBOVIX VIX OOPC 20230517 009000000053+00113-00024+00019-00057+00039-00018+00993+008695600000755+ 81CBOVIX VIX OOPP 20230517 009000000062-00043+00023+00138+00148-00052-00106+00232+00234- 82CBOVIX VIX OOPP 20230517 009000000149-00189+00326+00322-00245-00233+00254-08755-008695600058593+ 81CBOVIX VIX OOPC 20230517 009500000058-00040+00072-00035+00044-00044+00088-00029+00031- 82CBOVIX VIX OOPC 20230517 009500000048+00105-00023+00019-00051+00035-00016+00890+008778380000670+ 81CBOVIX VIX OOPP 20230517 009500000058-00039+00028+00135+00145-00057-00113+00230+00233- 82CBOVIX VIX OOPP 20230517 009500000154-00197+00325+00322-00251-00237+00256-08858-008778380063383+ 81CBOVIX VIX OOPC 20230517 010000000054-00036+00067-00032+00041-00040+00082-00027+00029- 82CBOVIX VIX OOPC 20230517 010000000043+00097-00021+00018-00046+00032-00014+00794+008834020000590+ 81CBOVIX VIX OOPP 20230517 010000000054-00035+00033+00132+00142-00062-00119+00228+00231- 82CBOVIX VIX OOPP 20230517 010000000159-00205+00323+00321-00257-00240+00258-08954-008834020068177+ 81CBOVIX VIX OOPC 20230517 011000000047-00030+00058-00026+00036-00033+00071-00023+00026- 82CBOVIX VIX OOPC 20230517 011000000035+00084-00019+00017-00037+00026-00011+00645+008957010000470+ 81CBOVIX VIX OOPP 20230517 011000000047-00029+00042+00127+00137-00069-00130+00224+00228- 82CBOVIX VIX OOPP 20230517 011000000167-00218+00320+00320-00265-00246+00261-09103-008957010077807+ 81CBOVIX VIX OOPC 20230517 012000000041-00025+00051-00023+00032-00027+00062-00020+00024- 82CBOVIX VIX OOPC 20230517 012000000029+00074-00016+00016-00031+00022-00009+00536+009084740000385+ 81CBOVIX VIX OOPP 20230517 012000000042-00025+00049+00123+00134-00074-00139+00221+00226- 82CBOVIX VIX OOPP 20230517 012000000173-00228+00318+00319-00272-00250+00263-09212-009084740087471+ 81CBOVIX VIX OOPC 20230517 013000000037-00022+00046-00020+00029-00024+00055-00017+00021- 82CBOVIX VIX OOPC 20230517 013000000025+00065-00015+00015-00027+00019-00008+00457+009223330000325+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00054+00120+00130-00078-00146+00218+00224- 82CBOVIX VIX OOPP 20230517 013000000177-00236+00316+00317-00276-00253+00264-09292-009223330097160+ 81CBOVIX VIX OOPC 20230517 014000000033-00019+00041-00017+00026-00020+00049-00015+00020- 82CBOVIX VIX OOPC 20230517 014000000022+00058-00013+00013-00023+00016-00007+00390+009336420000275+ 81CBOVIX VIX OOPP 20230517 014000000034-00018+00059+00117+00128-00081-00151+00216+00222- 82CBOVIX VIX OOPP 20230517 014000000181-00243+00314+00316-00280-00256+00266-09358-009336420106860+ 81CBOVIX VIX OOPC 20230517 015000000030-00016+00037-00015+00024-00018+00044-00013+00018- 82CBOVIX VIX OOPC 20230517 015000000019+00052-00011+00012-00020+00014-00006+00336+009439390000235+ 81CBOVIX VIX OOPP 20230517 015000000031-00016+00063+00115+00125-00084-00156+00214+00220- 82CBOVIX VIX OOPP 20230517 015000000184-00249+00313+00315-00283-00258+00266-09412-009439390116569+ 81CBOVIX VIX OOPC 20230621 001000000002-00000+00107-00105-00103+00105+00212-00210-00207+ 82CBOVIX VIX OOPC 20230621 001000000210+00317-00315-00311+00315+00284-00283+09701+004297240019754+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00004-004297240000002+ 81CBOVIX VIX OOPC 20230621 001100000004-00000+00108-00105-00100+00105+00213-00210-00204+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00308+00316+00284-00282+09693+004297240018786+ 81CBOVIX VIX OOPP 20230621 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00012-004297240000004+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00104-00097+00106+00214-00209-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00319-00315-00304+00316+00284-00280+09679+004297240017820+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00012-00001+00000+00004-00026-004297240000010+ 81CBOVIX VIX OOPC 20230621 001300000010-00002+00113-00103-00093+00107+00217-00208-00195+ 82CBOVIX VIX OOPC 20230621 001300000212+00321-00314-00297+00317+00283-00277+09654+004297240016860+ 81CBOVIX VIX OOPP 20230621 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230621 001300000002+00005-00002+00018-00002+00001+00007-00051-004297240000020+ 81CBOVIX VIX OOPC 20230621 001400000014-00004+00117-00102-00087+00109+00220-00207-00189+ 82CBOVIX VIX OOPC 20230621 001400000214+00323-00312-00289+00319+00283-00273+09614+004297240015907+ 81CBOVIX VIX OOPP 20230621 001400000014-00004+00011-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00004+00026-00003+00001+00011-00092-004297240000038+ 81CBOVIX VIX OOPC 20230621 001500000020-00006+00121-00099-00081+00111+00223-00204-00181+ 82CBOVIX VIX OOPC 20230621 001500000216+00325-00309-00280+00320+00282-00268+09560+004259520014962+ 81CBOVIX VIX OOPP 20230621 001500000019-00006+00016-00006+00024-00006+00012-00006+00029- 82CBOVIX VIX OOPP 20230621 001500000005+00010-00006+00036-00005+00002+00016-00146-004259520000063+ 81CBOVIX VIX OOPC 20230621 001600000024-00008+00125-00097-00075+00113+00226-00202-00173+ 82CBOVIX VIX OOPC 20230621 001600000218+00327-00307-00271+00322+00282-00262+09503+004132760014016+ 81CBOVIX VIX OOPP 20230621 001600000024-00008+00020-00008+00030-00008+00015-00009+00037- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00009+00045-00007+00002+00021-00202-004132760000088+ 81CBOVIX VIX OOPC 20230621 001700000032-00014+00131-00091-00065+00118+00231-00196-00161+ 82CBOVIX VIX OOPC 20230621 001700000222+00331-00301-00256+00326+00280-00254+09387+004184910013108+ 81CBOVIX VIX OOPP 20230621 001700000032-00014+00026-00014+00040-00013+00020-00014+00049- 82CBOVIX VIX OOPP 20230621 001700000012+00015-00015+00059-00010+00004+00030-00318-004184910000150+ 81CBOVIX VIX OOPC 20230621 001800000042-00021+00138-00083-00054+00125+00236-00187-00148+ 82CBOVIX VIX OOPC 20230621 001800000228+00335-00292-00240+00330+00278-00245+09229+004258300012232+ 81CBOVIX VIX OOPP 20230621 001800000041-00021+00033-00022+00051-00020+00026-00023+00062- 82CBOVIX VIX OOPP 20230621 001800000017+00019-00023+00075-00014+00006+00039-00476-004258300000245+ 81CBOVIX VIX OOPC 20230621 001900000051-00031+00146-00072-00041+00133+00242-00176-00133+ 82CBOVIX VIX OOPC 20230621 001900000234+00339-00280-00222+00334+00274-00234+09025+004358600011402+ 81CBOVIX VIX OOPP 20230621 001900000051-00031+00041-00033+00064-00028+00031-00035+00078- 82CBOVIX VIX OOPP 20230621 001900000024+00023-00036+00093-00018+00010+00050-00680-004358600000385+ 81CBOVIX VIX OOPC 20230621 002000000062-00043+00154-00059-00029+00143+00247-00161-00117+ 82CBOVIX VIX OOPC 20230621 002000000241+00342-00264-00203+00337+00270-00223+08777+004481650010626+ 81CBOVIX VIX OOPP 20230621 002000000062-00043+00048-00047+00076-00037+00037-00050+00093- 82CBOVIX VIX OOPP 20230621 002000000030+00026-00052+00112-00021+00014+00061-00928-004481650000580+ 81CBOVIX VIX OOPC 20230621 002100000071-00055+00161-00044-00016+00152+00252-00144-00101+ 82CBOVIX VIX OOPC 20230621 002100000247+00344-00245-00184+00338+00265-00211+08499+004608450009905+ 81CBOVIX VIX OOPP 20230621 002100000071-00055+00055-00062+00089-00047+00041-00067+00109- 82CBOVIX VIX OOPP 20230621 002100000036+00029-00071+00131-00023+00019+00073-01207-004608450000830+ 81CBOVIX VIX OOPC 20230621 002200000081-00068+00167-00028-00004+00161+00255-00125-00086+ 82CBOVIX VIX OOPC 20230621 002200000251+00346-00224-00166+00338+00259-00200+08199+004737290009241+ 81CBOVIX VIX OOPP 20230621 002200000080-00068+00062-00077+00101-00056+00045-00085+00124- 82CBOVIX VIX OOPP 20230621 002200000041+00030-00091+00149-00023+00025+00084-01506-004737290001137+ 81CBOVIX VIX OOPC 20230621 002300000089-00079+00173-00013-00007-00168+00258-00107-00072+ 82CBOVIX VIX OOPC 20230621 002300000254+00346-00203-00149+00336+00253-00189+07889+004862430008631+ 81CBOVIX VIX OOPP 20230621 002300000089-00079+00067-00093+00112-00063+00048-00103+00138- 82CBOVIX VIX OOPP 20230621 002300000044+00030-00112+00166-00021+00031+00095-01816-004862430001497+ 81CBOVIX VIX OOPC 20230621 002400000096-00089+00177-00001+00017-00174+00260-00090-00060+ 82CBOVIX VIX OOPC 20230621 002400000255+00345-00184-00134+00332+00246-00178+07591+004913280008020+ 81CBOVIX VIX OOPP 20230621 002400000096-00089+00072-00106+00122-00069+00050-00120+00150- 82CBOVIX VIX OOPP 20230621 002400000045+00030-00132+00182-00017+00038+00106-02115-004913280001856+ 81CBOVIX VIX OOPC 20230621 002500000102-00099+00181-00015+00026-00179+00261-00072-00048+ 82CBOVIX VIX OOPC 20230621 002500000255+00344-00161-00119+00327+00238-00168+07261+005118680007572+ 81CBOVIX VIX OOPP 20230621 002500000102-00099+00076-00120+00131-00074+00051-00139+00163- 82CBOVIX VIX OOPP 20230621 002500000045+00028-00155+00197-00012+00046+00115-02444-005118680002380+ 81CBOVIX VIX OOPC 20230621 002600000108-00107+00183-00027+00034-00182+00262-00055-00037+ 82CBOVIX VIX OOPC 20230621 002600000254+00342-00141-00105+00321+00231-00159+06955+005255830007125+ 81CBOVIX VIX OOPP 20230621 002600000107-00107+00078-00132+00139-00077+00051-00155+00173- 82CBOVIX VIX OOPP 20230621 002600000043+00026-00174+00210-00005+00053+00125-02751-005255830002903+ 81CBOVIX VIX OOPC 20230621 002700000112-00113+00185-00037+00041-00184+00261-00041-00028+ 82CBOVIX VIX OOPC 20230621 002700000251+00339-00123-00093+00313+00224-00151+06661+005340550006677+ 81CBOVIX VIX OOPP 20230621 002700000112-00113+00080-00143+00146-00079+00051-00169+00183- 82CBOVIX VIX OOPP 20230621 002700000041+00023-00192+00222-00002-00060+00133-03044-005340550003426+ 81CBOVIX VIX OOPC 20230621 002800000116-00118+00187-00046+00047-00185+00260-00028-00019+ 82CBOVIX VIX OOPC 20230621 002800000248+00335-00106-00082+00306+00216-00143+06377+005467740006306+ 81CBOVIX VIX OOPP 20230621 002800000116-00118+00081-00152+00152-00080+00050-00182+00191- 82CBOVIX VIX OOPP 20230621 002800000037+00020-00209+00233-00010-00068+00141-03328-005467740004025+ 81CBOVIX VIX OOPC 20230621 002900000118-00121+00187-00054+00052-00184+00258-00017-00012+ 82CBOVIX VIX OOPC 20230621 002900000243+00332-00091-00072+00298+00209-00135+06107+005581790005960+ 81CBOVIX VIX OOPP 20230621 002900000118-00121+00082-00159+00157-00079+00048-00194+00199- 82CBOVIX VIX OOPP 20230621 002900000033+00016-00224+00243-00018-00075+00148-03598-005581790004650+ 81CBOVIX VIX OOPC 20230621 003000000121-00124+00187-00061+00057-00183+00256-00007-00005+ 82CBOVIX VIX OOPC 20230621 003000000239+00327-00077-00064+00289+00202-00129+05851+005688510005641+ 81CBOVIX VIX OOPP 20230621 003000000121-00124+00082-00166+00162-00078+00046-00204+00205- 82CBOVIX VIX OOPP 20230621 003000000028+00012-00238+00252-00026-00082+00155-03854-005688510005302+ 81CBOVIX VIX OOPC 20230621 003250000124-00127+00186-00072+00065-00179+00250-00013+00008- 82CBOVIX VIX OOPC 20230621 003250000226+00316-00050-00046+00270+00186-00115+05293+006033510005047+ 81CBOVIX VIX OOPP 20230621 003250000124-00127+00081-00177+00170-00074+00040-00223+00218- 82CBOVIX VIX OOPP 20230621 003250000016+00001-00266+00269-00045-00098+00169-04412-006033510007134+ 81CBOVIX VIX OOPC 20230621 003500000126-00127+00183-00079+00071-00172+00242-00027+00018- 82CBOVIX VIX OOPC 20230621 003500000213+00304-00028-00031+00250+00171-00102+04786+006225190004452+ 81CBOVIX VIX OOPP 20230621 003500000126-00127+00078-00184+00176-00067+00032-00237+00229- 82CBOVIX VIX OOPP 20230621 003500000003+00011+00287+00284-00065-00113+00182-04919-006225190008965+ 81CBOVIX VIX OOPC 20230621 003750000125-00125+00179-00083+00074-00164+00234-00037+00026- 82CBOVIX VIX OOPC 20230621 003750000199+00292-00012-00020+00231+00157-00091+04340+006393410003950+ 81CBOVIX VIX OOPP 20230621 003750000125-00125+00073-00188+00180-00059+00024-00247+00236- 82CBOVIX VIX OOPP 20230621 003750000011-00024+00303+00296-00084-00127+00193-05365-006393410010890+ 81CBOVIX VIX OOPC 20230621 004000000124-00121+00174-00084+00077-00155+00225-00044+00032- 82CBOVIX VIX OOPC 20230621 004000000186+00279-00000+00011+00214+00145-00082+03959+006571190003550+ 81CBOVIX VIX OOPP 20230621 004000000124-00121+00068-00189+00182-00050+00015-00254+00242- 82CBOVIX VIX OOPP 20230621 004000000024-00036+00315+00304-00101-00139+00201-05746-006571190012917+ 81CBOVIX VIX OOPC 20230621 004250000122-00117+00168-00084+00078-00147+00217-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000174+00268-00009+00004+00199+00135-00075+03621+006723090003200+ 81CBOVIX VIX OOPP 20230621 004250000122-00117+00063-00189+00183-00042+00007-00258+00246- 82CBOVIX VIX OOPP 20230621 004250000036-00048+00324+00312-00117-00149+00209-06085-006723090014993+ 81CBOVIX VIX OOPC 20230621 004500000119-00112+00163-00083+00078-00139+00208-00051+00039- 82CBOVIX VIX OOPC 20230621 004500000162+00256-00016+00002-00184+00125-00068+03315+006846440002885+ 81CBOVIX VIX OOPP 20230621 004500000119-00112+00057-00188+00183-00033+00002+00261+00249- 82CBOVIX VIX OOPP 20230621 004500000048-00060+00331+00317-00132-00159+00216-06391-006846440017105+ 81CBOVIX VIX OOPC 20230621 004750000116-00107+00157-00081+00077-00131+00200-00052+00041- 82CBOVIX VIX OOPC 20230621 004750000152+00245-00021+00006-00171+00116-00062+03051+006974590002625+ 81CBOVIX VIX OOPP 20230621 004750000116-00107+00052-00186+00183-00025+00010+00262+00251- 82CBOVIX VIX OOPP 20230621 004750000058-00071+00336+00322-00145-00168+00222-06654-006974590019271+ 81CBOVIX VIX OOPC 20230621 005000000113-00102+00152-00079+00077-00123+00192-00053+00042- 82CBOVIX VIX OOPC 20230621 005000000142+00234-00025+00010-00159+00108-00057+02821+007101070002405+ 81CBOVIX VIX OOPP 20230621 005000000113-00102+00046-00184+00182-00018+00018+00263+00253- 82CBOVIX VIX OOPP 20230621 005000000068-00081+00340+00325-00156-00176+00227-06885-007101070021478+ 81CBOVIX VIX OOPC 20230621 005500000107-00093+00141-00074+00074-00110+00177-00052+00044- 82CBOVIX VIX OOPC 20230621 005500000126+00215-00029+00015-00139+00094-00048+02432+007326270002040+ 81CBOVIX VIX OOPP 20230621 005500000107-00093+00036-00179+00179-00005+00033+00263+00254- 82CBOVIX VIX OOPP 20230621 005500000085-00100+00344+00330-00176-00190+00236-07274-007326270025966+ 81CBOVIX VIX OOPC 20230621 006000000100-00084+00131-00068+00071-00098+00164-00051+00044- 82CBOVIX VIX OOPC 20230621 006000000111+00198-00031+00018-00122+00083-00042+02116+007519800001750+ 81CBOVIX VIX OOPP 20230621 006000000100-00084+00026-00173+00176-00007-00046+00261+00254- 82CBOVIX VIX OOPP 20230621 006000000099-00117+00346+00334-00193-00201+00242-07589-007519800030529+ 81CBOVIX VIX OOPC 20230621 006500000094-00076+00122-00063+00068-00088+00152-00048+00043- 82CBOVIX VIX OOPC 20230621 006500000099+00183-00032+00020-00108+00074-00036+01856+007687610001515+ 81CBOVIX VIX OOPP 20230621 006500000094-00076+00017-00168+00173-00017-00058+00258+00254- 82CBOVIX VIX OOPP 20230621 006500000112-00132+00347+00336-00207-00210+00248-07850-007687610035147+ 81CBOVIX VIX OOPC 20230621 007000000088-00069+00114-00058+00064-00079+00140-00045+00042- 82CBOVIX VIX OOPC 20230621 007000000088+00169-00031+00021-00096+00066-00032+01633+007823720001315+ 81CBOVIX VIX OOPP 20230621 007000000088-00069+00009-00163+00170-00026-00070+00255+00253- 82CBOVIX VIX OOPP 20230621 007000000122-00146+00347+00337-00220-00218+00252-08072-007823720039800+ 81CBOVIX VIX OOPC 20230621 007500000083-00063+00106-00053+00061-00071+00130-00042+00041- 82CBOVIX VIX OOPC 20230621 007500000079+00156-00031+00022-00085+00059-00028+01446+007945670001150+ 81CBOVIX VIX OOPP 20230621 007500000083-00062+00001-00158+00166-00034-00080+00252+00251- 82CBOVIX VIX OOPP 20230621 007500000132-00159+00346+00338-00230-00225+00256-08260-007945670044488+ 81CBOVIX VIX OOPC 20230621 008000000077-00057+00098-00049+00057-00064+00121-00040+00039- 82CBOVIX VIX OOPC 20230621 008000000070+00144-00029+00022-00076+00052-00024+01281+008041690001005+ 81CBOVIX VIX OOPP 20230621 008000000077-00056+00007+00153+00163-00041-00089+00250+00250- 82CBOVIX VIX OOPP 20230621 008000000140-00171+00345+00338-00240-00231+00260-08425-008041690049196+ 81CBOVIX VIX OOPC 20230621 008500000072-00051+00091-00044+00054-00057+00112-00037+00037- 82CBOVIX VIX OOPC 20230621 008500000063+00133-00028+00022-00067+00047-00021+01137+008121750000880+ 81CBOVIX VIX OOPP 20230621 008500000072-00051+00014+00149+00160-00048-00098+00247+00248- 82CBOVIX VIX OOPP 20230621 008500000148-00182+00343+00338-00248-00237+00263-08568-008121750053924+ 81CBOVIX VIX OOPC 20230621 009000000067-00047+00085-00041+00051-00052+00104-00034+00036- 82CBOVIX VIX OOPC 20230621 009000000057+00124-00026+00021-00061+00042-00019+01018+008206980000780+ 81CBOVIX VIX OOPP 20230621 009000000068-00046+00020+00145+00157-00054-00106+00244+00246- 82CBOVIX VIX OOPP 20230621 009000000154-00191+00342+00337-00255-00241+00265-08687-008206980058677+ 81CBOVIX VIX OOPC 20230621 009500000063-00042+00079-00037+00048-00047+00096-00031+00034- 82CBOVIX VIX OOPC 20230621 009500000051+00115-00025+00021-00054+00038-00017+00907+008261650000685+ 81CBOVIX VIX OOPP 20230621 009500000063-00042+00026+00142+00153-00059-00114+00241+00245- 82CBOVIX VIX OOPP 20230621 009500000160-00200+00340+00337-00262-00246+00267-08798-008261650063435+ 81CBOVIX VIX OOPC 20230621 010000000059-00039+00074-00034+00045-00043+00090-00029+00032- 82CBOVIX VIX OOPC 20230621 010000000046+00108-00023+00020-00049+00035-00015+00826+008353820000620+ 81CBOVIX VIX OOPP 20230621 010000000060-00038+00030+00139+00151-00063-00119+00239+00243- 82CBOVIX VIX OOPP 20230621 010000000164-00207+00338+00336-00267-00249+00269-08879-008353820068224+ 81CBOVIX VIX OOPC 20230621 011000000053-00033+00066-00029+00040-00036+00079-00025+00029- 82CBOVIX VIX OOPC 20230621 011000000039+00094-00021+00019-00041+00029-00012+00683+008492640000505+ 81CBOVIX VIX OOPP 20230621 011000000053-00032+00039+00134+00146-00070-00130+00235+00240- 82CBOVIX VIX OOPP 20230621 011000000172-00221+00336+00335-00275-00254+00272-09022-008492640077815+ 81CBOVIX VIX OOPC 20230621 012000000047-00028+00059-00025+00037-00031+00071-00022+00027- 82CBOVIX VIX OOPC 20230621 012000000033+00084-00019+00018-00035+00025-00011+00580+008641600000425+ 81CBOVIX VIX OOPP 20230621 012000000048-00028+00046+00130+00142-00075-00139+00232+00238- 82CBOVIX VIX OOPP 20230621 012000000178-00231+00333+00334-00281-00259+00274-09125-008641600087441+ 81CBOVIX VIX OOPC 20230621 013000000043-00025+00053-00023+00034-00027+00064-00020+00025- 82CBOVIX VIX OOPC 20230621 013000000029+00076-00017+00017-00031+00022-00009+00507+008805330000370+ 81CBOVIX VIX OOPP 20230621 013000000044-00024+00051+00127+00139-00079-00145+00230+00236- 82CBOVIX VIX OOPP 20230621 013000000182-00239+00332+00333-00286-00262+00275-09198-008805330097092+ 81CBOVIX VIX OOPC 20230621 014000000039-00022+00048-00020+00031-00024+00058-00018+00023- 82CBOVIX VIX OOPC 20230621 014000000025+00069-00015+00016-00027+00019-00008+00441+008930690000320+ 81CBOVIX VIX OOPP 20230621 014000000040-00021+00056+00125+00137-00082-00151+00227+00234- 82CBOVIX VIX OOPP 20230621 014000000186-00246+00330+00332-00290-00264+00276-09264-008930690106748+ 81CBOVIX VIX OOPC 20230621 015000000036-00020+00045-00018+00028-00021+00054-00016+00021- 82CBOVIX VIX OOPC 20230621 015000000023+00063-00014+00015-00024+00017-00007+00394+009071850000285+ 81CBOVIX VIX OOPP 20230621 015000000037-00019+00060+00123+00134-00085-00156+00226+00232- 82CBOVIX VIX OOPP 20230621 015000000188-00251+00329+00331-00292-00266+00277-09312-009071850116419+ 81CBOVIXW VIX OOPC 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000023950+ 81CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000023450+ 81CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000022950+ 81CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000022450+ 81CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000021950+ 81CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000021450+ 81CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000020950+ 81CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000020450+ 81CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000019950+ 81CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000019450+ 81CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000018950+ 81CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000017950+ 81CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000016950+ 81CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000015950+ 81CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000014950+ 81CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000013950+ 81CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000012950+ 81CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000011950+ 81CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000010950+ 81CBOVIXW VIX OOPP 20221012 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000009950+ 81CBOVIXW VIX OOPP 20221012 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000008950+ 81CBOVIXW VIX OOPP 20221012 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000007950+ 81CBOVIXW VIX OOPP 20221012 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000006950+ 81CBOVIXW VIX OOPP 20221012 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005950+ 81CBOVIXW VIX OOPP 20221012 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000004950+ 81CBOVIXW VIX OOPP 20221012 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000003950+ 81CBOVIXW VIX OOPP 20221012 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221012 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000001450+ 81CBOVIXW VIX OOPP 20221012 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221012 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000001050+ 81CBOVIXW VIX OOPC 20221012 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000003550+ 81CBOVIXW VIX OOPC 20221012 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000006050+ 81CBOVIXW VIX OOPC 20221012 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000008550+ 81CBOVIXW VIX OOPC 20221012 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000011050+ 81CBOVIXW VIX OOPC 20221012 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000013550+ 81CBOVIXW VIX OOPC 20221012 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000016050+ 81CBOVIXW VIX OOPC 20221012 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000021050+ 81CBOVIXW VIX OOPC 20221012 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000026050+ 81CBOVIXW VIX OOPC 20221012 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000031050+ 81CBOVIXW VIX OOPC 20221012 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000036050+ 81CBOVIXW VIX OOPC 20221012 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000041050+ 81CBOVIXW VIX OOPC 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000046050+ 81CBOVIXW VIX OOPC 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000051050+ 81CBOVIXW VIX OOPC 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000056050+ 81CBOVIXW VIX OOPC 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000061050+ 81CBOVIXW VIX OOPC 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221012 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000066050+ 81CBOVIXW VIX OOPC 20221026 001000000001-00000+00333-00333-00330+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221026 001000000666+00999-00999-00987+00998+00899-00645+09976+020634090021504+ 81CBOVIXW VIX OOPP 20221026 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00011-00001-00000+00254-00011-020634090000005+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000+00333-00333-00330+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221026 001050000666+00999-00999-00985+00997+00899-00630+09974+020087860021006+ 81CBOVIXW VIX OOPP 20221026 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00001+00014-00001-00000+00269-00013-020087860000005+ 81CBOVIXW VIX OOPC 20221026 001100000001-00000+00333-00333-00330+00333+00666-00665-00659+ 82CBOVIXW VIX OOPC 20221026 001100000666+00999-00998-00983+00997+00899-00615+09972+019529330020507+ 81CBOVIXW VIX OOPP 20221026 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00001+00016-00002-00000+00284-00016-019529330000006+ 81CBOVIXW VIX OOPC 20221026 001150000002-00000+00333-00332-00329+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221026 001150000666+00999-00998-00980+00997+00899-00600+09969+018966010020008+ 81CBOVIXW VIX OOPP 20221026 001150000001-00001+00000-00001+00004-00001+00000+00001+00008- 82CBOVIXW VIX OOPP 20221026 001150000000-00000+00001+00019-00002-00000+00299-00018-018966010000007+ 81CBOVIXW VIX OOPC 20221026 001200000002-00001+00334-00332-00329+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221026 001200000666+00999-00998-00977+00996+00899-00585+09967+018402610019510+ 81CBOVIXW VIX OOPP 20221026 001200000002-00001+00000-00001+00004-00001+00000+00001+00010- 82CBOVIXW VIX OOPP 20221026 001200000000-00000+00001+00022-00003-00000+00314-00021-018402610000008+ 81CBOVIXW VIX OOPC 20221026 001250000002-00001+00334-00332-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221026 001250000666+00999-00998-00974+00996+00899-00570+09964+017842170019011+ 81CBOVIXW VIX OOPP 20221026 001250000002-00001+00000-00001+00005-00001+00000+00001+00011- 82CBOVIXW VIX OOPP 20221026 001250000000-00001+00001+00025-00003-00000+00329-00023-017842170000009+ 81CBOVIXW VIX OOPC 20221026 001300000002-00001+00334-00332-00327+00334+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221026 001300000666+00998-00998-00970+00995+00899-00555+09961+017286660018513+ 81CBOVIXW VIX OOPP 20221026 001300000002-00001+00001-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221026 001300000000-00001+00001+00028-00004-00000+00344-00026-017286660000009+ 81CBOVIXW VIX OOPC 20221026 001350000002-00001+00334-00332-00327+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221026 001350000666+00998-00998-00966+00994+00899-00540+09958+016737340018014+ 81CBOVIXW VIX OOPP 20221026 001350000002-00001+00001-00001+00006-00001+00000+00001+00014- 82CBOVIXW VIX OOPP 20221026 001350000000-00001+00001+00032-00005-00000+00359-00029-016737340000010+ 81CBOVIXW VIX OOPC 20221026 001400000003-00001+00334-00332-00326+00334+00666-00665-00650+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00998-00962+00993+00899-00525+09955+016194980017515+ 81CBOVIXW VIX OOPP 20221026 001400000003-00001+00001-00001+00007-00001+00000+00001+00016- 82CBOVIXW VIX OOPP 20221026 001400000000-00001+00001+00037-00005-00000+00374-00032-016194980000011+ 81CBOVIXW VIX OOPC 20221026 001450000003-00001+00334-00332-00325+00334+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00998-00957+00992+00899-00510+09952+015660070017017+ 81CBOVIXW VIX OOPP 20221026 001450000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CBOVIXW VIX OOPP 20221026 001450000000-00001+00001+00041-00006-00000+00388-00036-015660070000012+ 81CBOVIXW VIX OOPC 20221026 001500000003-00001+00334-00332-00324+00334+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00998-00952+00991+00899-00496+09948+015132830016518+ 81CBOVIXW VIX OOPP 20221026 001500000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20221026 001500000001-00001+00001+00047-00008-00000+00403-00039-015132830000013+ 81CBOVIXW VIX OOPC 20221026 001600000004-00001+00334-00332-00322+00334+00666-00665-00640+ 82CBOVIXW VIX OOPC 20221026 001600000665+00998-00998-00940+00988+00899-00466+09940+014101580015521+ 81CBOVIXW VIX OOPP 20221026 001600000004-00001+00001-00001+00010-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20221026 001600000001-00001+00001+00059-00011-00000+00433-00047-014101580000014+ 81CBOVIXW VIX OOPC 20221026 001700000005-00001+00334-00332-00320+00334+00666-00664-00634+ 82CBOVIXW VIX OOPC 20221026 001700000665+00998-00997-00925+00983+00899-00436+09932+013100700014524+ 81CBOVIXW VIX OOPP 20221026 001700000005-00002+00001-00002+00013-00001+00000+00002+00032- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00002+00074-00015-00000+00463-00055-013100700000016+ 81CBOVIXW VIX OOPC 20221026 001800000006-00002+00334-00331-00317+00334+00665-00664-00626+ 82CBOVIXW VIX OOPC 20221026 001800000664+00998-00997-00907+00977+00899-00406+09922+012128700013526+ 81CBOVIXW VIX OOPP 20221026 001800000005-00002+00001-00002+00016-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20221026 001800000002-00001+00002+00092-00022-00001+00493-00065-012128700000017+ 81CBOVIXW VIX OOPC 20221026 001900000007-00002+00334-00331-00314+00334+00665-00664-00617+ 82CBOVIXW VIX OOPC 20221026 001900000663+00998-00997-00884+00967+00898-00376+09911+011183610012529+ 81CBOVIXW VIX OOPP 20221026 001900000006-00002+00001-00002+00019-00001+00001+00002+00049- 82CBOVIXW VIX OOPP 20221026 001900000003-00001+00002+00114-00032-00001+00523-00077-011183610000019+ 81CBOVIXW VIX OOPC 20221026 002000000008-00002+00335-00331-00310+00334+00665-00664-00605+ 82CBOVIXW VIX OOPC 20221026 002000000662+00997-00997-00857+00952+00898-00346+09898+010263190011532+ 81CBOVIXW VIX OOPP 20221026 002000000008-00002+00002-00002+00023-00002+00001+00002+00060- 82CBOVIXW VIX OOPP 20221026 002000000004-00002+00002+00142-00047-00001+00553-00090-010263190000020+ 81CBOVIXW VIX OOPC 20221026 002100000010-00002+00335-00331-00304+00335+00665-00664-00589+ 82CBOVIXW VIX OOPC 20221026 002100000659+00997-00996-00822+00926+00898-00316+09872+009535650010538+ 81CBOVIXW VIX OOPP 20221026 002100000009-00002+00002-00002+00029-00002+00001+00002+00077- 82CBOVIXW VIX OOPP 20221026 002100000007-00002+00002+00177-00073-00001+00583-00116-009535650000025+ 81CBOVIXW VIX OOPC 20221026 002200000012-00003+00335-00330-00294+00335+00664-00663-00567+ 82CBOVIXW VIX OOPC 20221026 002200000653+00996-00995-00777+00883+00898-00286+09822+008997330009549+ 81CBOVIXW VIX OOPP 20221026 002200000012-00003+00002-00003+00038-00003+00002+00003+00099- 82CBOVIXW VIX OOPP 20221026 002200000013-00003+00004+00222-00115-00001+00613-00165-008997330000035+ 81CBOVIXW VIX OOPC 20221026 002300000016-00004+00336-00329-00284+00336+00664-00662-00541+ 82CBOVIXW VIX OOPC 20221026 002300000644+00995-00994-00726+00826+00898-00257+09766+008350420008560+ 81CBOVIXW VIX OOPP 20221026 002300000016-00004+00003-00004+00049-00003+00002+00004+00125- 82CBOVIXW VIX OOPP 20221026 002300000022-00004+00005+00273-00173-00001+00642-00221-008350420000045+ 81CBOVIXW VIX OOPC 20221026 002400000022-00008+00336-00325-00265+00337+00661-00657-00502+ 82CBOVIXW VIX OOPC 20221026 002400000619+00992-00990-00662+00747+00896-00228+09598+008283880007601+ 81CBOVIXW VIX OOPP 20221026 002400000022-00008+00003-00008+00068-00004+00005+00008+00164- 82CBOVIXW VIX OOPP 20221026 002400000046-00007+00009+00337-00252-00003+00671-00389-008283880000085+ 81CBOVIXW VIX OOPC 20221026 002500000030-00015+00335-00317-00242+00337+00657-00650-00457+ 82CBOVIXW VIX OOPC 20221026 002500000580+00985-00983-00593+00662+00894-00200+09323+008338190006677+ 81CBOVIXW VIX OOPP 20221026 002500000030-00015+00002-00016+00091-00004+00009+00016+00209- 82CBOVIXW VIX OOPP 20221026 002500000086-00014+00016+00406-00337-00005+00699-00664-008338190000160+ 81CBOVIXW VIX OOPC 20221026 002600000039-00028+00333-00302-00215+00331+00648-00635-00407+ 82CBOVIXW VIX OOPC 20221026 002600000527+00973-00968-00523+00580+00890-00175+08876+008671520005829+ 81CBOVIXW VIX OOPP 20221026 002600000039-00028+00000+00031+00118-00002-00018+00031+00259- 82CBOVIXW VIX OOPP 20221026 002600000139-00026+00031+00476-00419-00009+00724-01111-008671520000310+ 81CBOVIXW VIX OOPC 20221026 002700000049-00044+00328-00278-00186+00318+00633-00610-00358+ 82CBOVIXW VIX OOPC 20221026 002700000470+00953-00942-00458+00506+00882-00153+08280+009198210005085+ 81CBOVIXW VIX OOPP 20221026 002700000049-00044+00005+00055+00147-00015-00033+00056+00308- 82CBOVIXW VIX OOPP 20221026 002700000196-00046+00056+00541-00492-00017+00746-01707-009198210000565+ 81CBOVIXW VIX OOPC 20221026 002800000056-00060+00319-00247-00159+00298+00614-00575-00313+ 82CBOVIXW VIX OOPC 20221026 002800000416+00927-00907-00400+00442+00872-00133+07627+009720140004436+ 81CBOVIXW VIX OOPP 20221026 002800000056-00060+00014+00086+00173-00035-00052+00091+00353- 82CBOVIXW VIX OOPP 20221026 002800000250-00072+00091+00599-00557-00027+00766-02360-009720140000915+ 81CBOVIXW VIX OOPC 20221026 002900000062-00073+00309-00213-00136+00276+00591-00534-00273+ 82CBOVIXW VIX OOPC 20221026 002900000367+00896-00864-00349+00386+00859-00116+06968+010203170003872+ 81CBOVIXW VIX OOPP 20221026 002900000062-00073+00024+00120+00197-00057-00075+00132+00393- 82CBOVIXW VIX OOPP 20221026 002900000299-00103+00135+00649-00613-00040+00783-03019-010203170001350+ 81CBOVIXW VIX OOPC 20221026 003000000065-00082+00296-00178-00116+00252+00565-00486-00239+ 82CBOVIXW VIX OOPC 20221026 003000000324+00860-00813-00307+00339+00843-00102+06327+010731210003403+ 81CBOVIXW VIX OOPP 20221026 003000000065-00082+00036+00155+00217-00080-00100+00180+00427- 82CBOVIXW VIX OOPP 20221026 003000000342-00139+00186+00692-00660-00056+00797-03660-010731210001880+ 81CBOVIXW VIX OOPC 20221026 003250000068-00089+00262-00105-00079+00201+00498-00365-00176+ 82CBOVIXW VIX OOPC 20221026 003250000244+00764-00666-00228+00254+00794-00076+04951+012068980002545+ 81CBOVIXW VIX OOPP 20221026 003250000068-00089+00071+00228+00254-00132-00168+00301+00490- 82CBOVIXW VIX OOPP 20221026 003250000422-00234+00333+00771-00745-00105+00823-05036-012068980003519+ 81CBOVIXW VIX OOPC 20221026 003500000065-00083+00229-00057-00054+00156+00433-00265-00129+ 82CBOVIXW VIX OOPC 20221026 003500000182+00672-00527-00169+00188+00740-00057+03864+012906700001885+ 81CBOVIXW VIX OOPP 20221026 003500000065-00083+00104+00276+00279-00177-00233+00401+00537- 82CBOVIXW VIX OOPP 20221026 003500000484-00327+00472+00830-00811-00160+00842-06124-012906700005356+ 81CBOVIXW VIX OOPC 20221026 003750000060-00074+00197-00027-00037+00122+00374-00188-00097+ 82CBOVIXW VIX OOPC 20221026 003750000139+00586-00407-00128+00143+00681-00043+03035+013695320001430+ 81CBOVIXW VIX OOPP 20221026 003750000060-00074+00136+00306+00296-00211-00292+00478+00569- 82CBOVIXW VIX OOPP 20221026 003750000527-00413+00592+00871-00856-00218+00856-06952-013695320007398+ 81CBOVIXW VIX OOPC 20221026 004000000054-00063+00169-00009-00025+00095+00321-00132-00073+ 82CBOVIXW VIX OOPC 20221026 004000000106+00508-00310-00097+00108+00622-00033+02384+014301500001085+ 81CBOVIXW VIX OOPP 20221026 004000000054-00063+00164+00324+00308-00238-00345+00534+00593- 82CBOVIXW VIX OOPP 20221026 004000000560-00491+00689+00902-00891-00277+00866-07603-014301500009550+ 81CBOVIXW VIX OOPC 20221026 004250000048-00053+00146-00001+00018+00077+00277-00094-00057+ 82CBOVIXW VIX OOPC 20221026 004250000084+00442-00236-00077+00086+00564-00026+01918+015001960000860+ 81CBOVIXW VIX OOPP 20221026 004250000048-00053+00187+00334+00315-00256-00388+00572+00609- 82CBOVIXW VIX OOPP 20221026 004250000582-00557+00762+00922-00913-00335+00873-08069-015001960011822+ 81CBOVIXW VIX OOPC 20221026 004500000043-00046+00127-00006+00013+00063+00241-00068-00046+ 82CBOVIXW VIX OOPC 20221026 004500000069+00387-00183-00062+00070+00509-00021+01579+015724360000705+ 81CBOVIXW VIX OOPP 20221026 004500000043-00046+00206+00339+00320-00270-00424+00598+00620- 82CBOVIXW VIX OOPP 20221026 004500000597-00612+00816+00937-00929-00390+00878-08408-015724360014164+ 81CBOVIXW VIX OOPC 20221026 004750000038-00039+00111-00008+00010+00053+00211-00050-00038+ 82CBOVIXW VIX OOPC 20221026 004750000057+00340-00142-00052+00058+00459-00018+01315+016375380000585+ 81CBOVIXW VIX OOPP 20221026 004750000038-00039+00222+00341+00323-00280-00455+00616+00628- 82CBOVIXW VIX OOPP 20221026 004750000609-00659+00856+00947-00941-00440+00882-08672-016375380016541+ 81CBOVIXW VIX OOPC 20221026 005000000034-00034+00098-00010+00007+00045+00186-00037-00032+ 82CBOVIXW VIX OOPC 20221026 005000000049+00301-00113-00043+00049+00413-00015+01112+017005100000495+ 81CBOVIXW VIX OOPP 20221026 005000000034-00034+00235+00343+00326-00288-00480+00629+00634- 82CBOVIXW VIX OOPP 20221026 005000000618-00698+00886+00956-00950-00486+00884-08875-017005100018948+ 81CBOVIXW VIX OOPC 20221026 005500000027-00025+00075-00010+00004+00031+00143-00020-00021+ 82CBOVIXW VIX OOPC 20221026 005500000033+00233-00070-00030+00034+00334-00010+00780+017850750000340+ 81CBOVIXW VIX OOPP 20221026 005500000027-00025+00258+00343+00329-00302-00523+00646+00645- 82CBOVIXW VIX OOPP 20221026 005500000633-00765+00929+00969-00965-00565+00889-09207-017850750023787+ 81CBOVIXW VIX OOPC 20221026 006000000022-00020+00060-00009+00002+00024+00115-00011-00016+ 82CBOVIXW VIX OOPC 20221026 006000000026+00188-00047-00023+00026+00273-00008+00594+018851500000260+ 81CBOVIXW VIX OOPP 20221026 006000000022-00019+00273+00342+00331-00309-00551+00654+00650- 82CBOVIXW VIX OOPP 20221026 006000000641-00811+00952+00977-00973-00626+00891-09394-018851500028701+ 81CBOVIXW VIX OOPC 20221026 006500000018-00016+00048-00008+00001+00019+00093-00006-00012+ 82CBOVIXW VIX OOPC 20221026 006500000020+00153-00032-00017+00020+00224-00006+00457+019664320000200+ 81CBOVIXW VIX OOPP 20221026 006500000018-00015+00284+00341+00332-00315-00573+00659+00654- 82CBOVIXW VIX OOPP 20221026 006500000647-00846+00967+00982-00979-00675+00893-09530-019664320033636+ 81CBOVIXW VIX OOPC 20221026 007000000015-00012+00039-00007+00001+00015+00076-00003-00009+ 82CBOVIXW VIX OOPC 20221026 007000000015+00125-00022-00013+00015+00185-00005+00355+020343080000155+ 81CBOVIXW VIX OOPP 20221026 007000000015-00012+00293+00340+00333-00319-00590+00662+00657- 82CBOVIXW VIX OOPP 20221026 007000000651-00873+00976+00986-00984-00714+00894-09632-020343080038585+ 81CBOVIXW VIX OOPC 20221026 007500000012-00010+00033-00006+00000+00012+00063-00002-00007+ 82CBOVIXW VIX OOPC 20221026 007500000012+00105-00016-00011+00012+00155-00004+00287+021025120000125+ 81CBOVIXW VIX OOPP 20221026 007500000013-00010+00300+00339+00333-00322-00603+00664+00659- 82CBOVIXW VIX OOPP 20221026 007500000654-00894+00982+00989-00987-00744+00895-09701-021025120043549+ 81CBOVIXW VIX OOPC 20221026 008000000011-00009+00028-00006+00000+00010+00054-00001-00006+ 82CBOVIXW VIX OOPC 20221026 008000000011+00091-00012-00009+00011+00132-00003+00244+021799150000108+ 81CBOVIXW VIX OOPP 20221026 008000000011-00008+00304+00338+00333-00323-00611+00665+00660- 82CBOVIXW VIX OOPP 20221026 008000000656-00908+00986+00990-00989-00767+00896-09743-021799150048526+ 81CBOVIXW VIX OOPC 20221026 008500000009-00007+00024-00005+00000-00009+00047-00000-00005+ 82CBOVIXW VIX OOPC 20221026 008500000009+00078-00009-00008+00009+00113-00003+00205+022398810000091+ 81CBOVIXW VIX OOPP 20221026 008500000010-00007+00308+00337+00333-00325-00619+00665+00661- 82CBOVIXW VIX OOPP 20221026 008500000657-00921+00989+00992-00990-00786+00896-09782-022398810053503+ 81CBOVIXW VIX OOPC 20221026 009000000008-00006+00021-00004+00000-00007+00040-00000+00004+ 82CBOVIXW VIX OOPC 20221026 009000000007+00067-00007-00006+00007+00096-00002+00169+022859050000075+ 81CBOVIXW VIX OOPP 20221026 009000000008-00006+00312+00337+00334-00326-00626+00666+00662- 82CBOVIXW VIX OOPP 20221026 009000000659-00932+00991+00993-00992-00803+00897-09818-022859050058481+ 81CBOVIXW VIX OOPC 20221026 009500000007-00005+00018-00004+00000-00006+00035-00000+00004+ 82CBOVIXW VIX OOPC 20221026 009500000006+00058-00006-00005+00006+00084-00002+00146+023393420000065+ 81CBOVIXW VIX OOPP 20221026 009500000008-00005+00314+00336+00334-00327-00631+00666+00663- 82CBOVIXW VIX OOPP 20221026 009500000660-00940+00993+00994-00993-00815+00897-09841-023393420063465+ 81CBOVIXW VIX OOPC 20221026 010000000006-00005+00016-00003+00000-00005+00030-00001+00003+ 82CBOVIXW VIX OOPC 20221026 010000000005+00051-00004-00005+00005+00072-00002+00124+023806320000055+ 81CBOVIXW VIX OOPP 20221026 010000000007-00004+00317+00336+00334-00328-00635+00666+00663- 82CBOVIXW VIX OOPP 20221026 010000000661-00948+00994+00995-00994-00827+00898-09864-023806320068449+ 81CBOVIXW VIX OOPC 20221102 001000000002-00001+00334-00332-00328+00333+00666-00665-00657+ 82CBOVIXW VIX OOPC 20221102 001000000666+00998-00998-00981+00997+00898-00659+09964+017999120021969+ 81CBOVIXW VIX OOPP 20221102 001000000002-00001+00001-00001+00004-00001+00000-00001+00009- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00001+00017-00001-00000+00239-00017-017999120000008+ 81CBOVIXW VIX OOPC 20221102 001050000003-00001+00334-00332-00328+00333+00666-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001050000666+00998-00998-00979+00997+00898-00644+09961+017469110021471+ 81CBOVIXW VIX OOPP 20221102 001050000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIXW VIX OOPP 20221102 001050000000+00000+00001+00019-00001-00000+00254-00020-017469110000009+ 81CBOVIXW VIX OOPC 20221102 001100000003-00001+00334-00332-00327+00333+00666-00665-00654+ 82CBOVIXW VIX OOPC 20221102 001100000666+00998-00997-00976+00997+00898-00629+09958+016945340020972+ 81CBOVIXW VIX OOPP 20221102 001100000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIXW VIX OOPP 20221102 001100000000+00000+00001+00022-00002-00000+00269-00023-016945340000010+ 81CBOVIXW VIX OOPC 20221102 001150000003-00001+00334-00332-00326+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001150000666+00998-00997-00973+00996+00898-00614+09956+016429320020474+ 81CBOVIXW VIX OOPP 20221102 001150000003-00001+00001-00001+00006-00001+00000-00001+00013- 82CBOVIXW VIX OOPP 20221102 001150000000+00000+00001+00025-00002-00000+00284-00025-016429320000011+ 81CBOVIXW VIX OOPC 20221102 001200000003-00001+00334-00332-00326+00334+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221102 001200000666+00998-00997-00970+00996+00898-00599+09953+015921890019976+ 81CBOVIXW VIX OOPP 20221102 001200000003-00001+00001-00001+00007-00001+00000-00001+00014- 82CBOVIXW VIX OOPP 20221102 001200000000+00000+00001+00028-00002-00000+00299-00028-015921890000012+ 81CBOVIXW VIX OOPC 20221102 001250000004-00001+00334-00332-00325+00334+00666-00664-00649+ 82CBOVIXW VIX OOPC 20221102 001250000666+00998-00997-00966+00995+00898-00584+09950+015423510019478+ 81CBOVIXW VIX OOPP 20221102 001250000004-00001+00001-00001+00008-00001+00000-00001+00016- 82CBOVIXW VIX OOPP 20221102 001250000000+00000+00001+00032-00003-00000+00314-00031-015423510000013+ 81CBOVIXW VIX OOPC 20221102 001300000004-00001+00334-00332-00324+00334+00666-00664-00647+ 82CBOVIXW VIX OOPC 20221102 001300000666+00998-00997-00962+00995+00898-00569+09946+014934340018980+ 81CBOVIXW VIX OOPP 20221102 001300000004-00001+00002-00001+00009-00001+00000-00001+00018- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00001+00036-00003-00000+00329-00035-014934340000014+ 81CBOVIXW VIX OOPC 20221102 001350000005-00001+00335-00331-00323+00334+00666-00664-00645+ 82CBOVIXW VIX OOPC 20221102 001350000666+00998-00997-00958+00994+00898-00554+09943+014454380018482+ 81CBOVIXW VIX OOPP 20221102 001350000004-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20221102 001350000000+00001+00001+00040-00004-00000+00344-00038-014454380000015+ 81CBOVIXW VIX OOPC 20221102 001400000005-00001+00335-00331-00322+00334+00666-00664-00643+ 82CBOVIXW VIX OOPC 20221102 001400000666+00998-00997-00953+00994+00898-00540+09939+013983470017983+ 81CBOVIXW VIX OOPP 20221102 001400000005-00001+00002-00002+00011-00001+00000-00002+00022- 82CBOVIXW VIX OOPP 20221102 001400000000+00001+00002+00045-00005-00000+00359-00042-013983470000016+ 81CBOVIXW VIX OOPC 20221102 001450000005-00001+00335-00331-00321+00334+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221102 001450000666+00998-00997-00948+00993+00898-00525+09936+013521420017485+ 81CBOVIXW VIX OOPP 20221102 001450000005-00002+00002-00002+00012-00001+00000-00002+00025- 82CBOVIXW VIX OOPP 20221102 001450000000+00001+00002+00050-00005-00000+00374-00046-013521420000017+ 81CBOVIXW VIX OOPC 20221102 001500000006-00002+00335-00331-00320+00334+00666-00664-00638+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00997-00943+00992+00898-00510+09932+013067960016987+ 81CBOVIXW VIX OOPP 20221102 001500000006-00002+00002-00002+00013-00001+00000-00002+00027- 82CBOVIXW VIX OOPP 20221102 001500000000+00001+00002+00056-00006-00001+00389-00050-013067960000018+ 81CBOVIXW VIX OOPC 20221102 001600000007-00002+00335-00331-00317+00334+00666-00664-00632+ 82CBOVIXW VIX OOPC 20221102 001600000665+00998-00996-00930+00990+00898-00480+09923+012185580015991+ 81CBOVIXW VIX OOPP 20221102 001600000007-00002+00002-00002+00016-00002+00000-00002+00033- 82CBOVIXW VIX OOPP 20221102 001600000000-00001+00002+00068-00009-00001+00419-00058-012185580000019+ 81CBOVIXW VIX OOPC 20221102 001700000008-00002+00336-00331-00314+00334+00666-00664-00625+ 82CBOVIXW VIX OOPC 20221102 001700000665+00997-00996-00915+00986+00898-00450+09913+011333800014994+ 81CBOVIXW VIX OOPP 20221102 001700000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIXW VIX OOPP 20221102 001700000000-00001+00002+00083-00012-00001+00449-00068-011333800000021+ 81CBOVIXW VIX OOPC 20221102 001800000009-00002+00336-00331-00311+00335+00666-00663-00617+ 82CBOVIXW VIX OOPC 20221102 001800000665+00997-00996-00897+00981+00898-00420+09902+010509990013998+ 81CBOVIXW VIX OOPP 20221102 001800000009-00002+00003-00002+00022-00002+00000-00002+00049- 82CBOVIXW VIX OOPP 20221102 001800000001-00001+00002+00102-00017-00001+00478-00079-010509990000023+ 81CBOVIXW VIX OOPC 20221102 001900000011-00002+00336-00330-00306+00335+00666-00663-00607+ 82CBOVIXW VIX OOPC 20221102 001900000664+00997-00996-00875+00974+00898-00390+09889+009711550013002+ 81CBOVIXW VIX OOPP 20221102 001900000011-00002+00004-00002+00026-00002+00000-00002+00059- 82CBOVIXW VIX OOPP 20221102 001900000001-00001+00002+00123-00024-00001+00508-00092-009711550000025+ 81CBOVIXW VIX OOPC 20221102 002000000013-00003+00337-00330-00301+00335+00666-00663-00595+ 82CBOVIXW VIX OOPC 20221102 002000000664+00997-00996-00849+00963+00898-00360+09875+008935980012005+ 81CBOVIXW VIX OOPP 20221102 002000000012-00003+00004-00003+00031-00002+00000-00003+00071- 82CBOVIXW VIX OOPP 20221102 002000000002-00001+00003+00149-00035-00001+00538-00106-008935980000027+ 81CBOVIXW VIX OOPC 20221102 002100000016-00003+00338-00329-00293+00336+00666-00662-00577+ 82CBOVIXW VIX OOPC 20221102 002100000662+00996-00995-00814+00941+00897-00330+09838+008421720011015+ 81CBOVIXW VIX OOPP 20221102 002100000016-00003+00005-00003+00039-00003+00000-00003+00089- 82CBOVIXW VIX OOPP 20221102 002100000003-00002+00003+00184-00057-00001+00568-00143-008421720000035+ 81CBOVIXW VIX OOPC 20221102 002200000019-00004+00339-00328-00284+00337+00665-00661-00555+ 82CBOVIXW VIX OOPC 20221102 002200000659+00996-00994-00774+00908+00897-00301+09791+007899630010027+ 81CBOVIXW VIX OOPP 20221102 002200000019-00004+00006-00004+00049-00004+00000+00004+00110- 82CBOVIXW VIX OOPP 20221102 002200000007-00003+00005+00225-00090-00001+00598-00190-007899630000045+ 81CBOVIXW VIX OOPC 20221102 002300000026-00007+00340-00325-00268+00339+00664-00658-00524+ 82CBOVIXW VIX OOPC 20221102 002300000649+00994-00991-00722+00854+00896-00272+09677+007734250009059+ 81CBOVIXW VIX OOPP 20221102 002300000026-00007+00007-00007+00065-00006+00001+00007+00141- 82CBOVIXW VIX OOPP 20221102 002300000016-00005+00008+00277-00144-00002+00627-00304-007734250000075+ 81CBOVIXW VIX OOPC 20221102 002400000035-00014+00342-00319-00247+00341+00662-00652-00486+ 82CBOVIXW VIX OOPC 20221102 002400000629+00989-00984-00662+00785+00894-00244+09465+007818860008126+ 81CBOVIXW VIX OOPP 20221102 002400000035-00014+00009-00014+00086-00009+00004+00014+00180- 82CBOVIXW VIX OOPP 20221102 002400000037-00009+00014+00337-00214-00004+00655-00516-007818860000140+ 81CBOVIXW VIX OOPC 20221102 002500000045-00025+00342-00306-00222+00343+00657-00639-00442+ 82CBOVIXW VIX OOPC 20221102 002500000595+00980-00972-00598+00708+00891-00218+09126+008103460007253+ 81CBOVIXW VIX OOPP 20221102 002500000045-00025+00010-00026+00111-00010+00009+00026+00224- 82CBOVIXW VIX OOPP 20221102 002500000070-00018+00026+00400-00290-00008+00681-00855-008103460000265+ 81CBOVIXW VIX OOPC 20221102 002600000056-00040+00342-00287-00195+00340+00648-00619-00397+ 82CBOVIXW VIX OOPC 20221102 002600000552+00967-00952-00536+00634+00885-00194+08679+008468430006454+ 81CBOVIXW VIX OOPP 20221102 002600000056-00040+00009-00046+00138-00007+00017+00046+00269- 82CBOVIXW VIX OOPP 20221102 002600000113-00032+00046+00462-00364-00014+00705-01302-008468430000465+ 81CBOVIXW VIX OOPC 20221102 002700000066-00057+00339-00261-00169+00332+00636-00591-00354+ 82CBOVIXW VIX OOPC 20221102 002700000506+00948-00924-00479+00566+00876-00172+08162+008849280005736+ 81CBOVIXW VIX OOPP 20221102 002700000066-00057+00006-00072+00163-00001-00030+00074+00311- 82CBOVIXW VIX OOPP 20221102 002700000160-00050+00074+00520-00432-00022+00726-01819-008849280000745+ 81CBOVIXW VIX OOPC 20221102 002800000074-00074+00333-00229-00146+00318+00620-00555-00315+ 82CBOVIXW VIX OOPC 20221102 002800000459+00925-00886-00427+00506+00865-00154+07596+009311360005118+ 81CBOVIXW VIX OOPP 20221102 002800000074-00074+00001-00103+00187-00015-00046+00111+00351- 82CBOVIXW VIX OOPP 20221102 002800000206-00074+00112+00571-00493-00034+00745-02385-009311360001125+ 81CBOVIXW VIX OOPC 20221102 002900000081-00087+00326-00195-00125+00301+00601-00511-00280+ 82CBOVIXW VIX OOPC 20221102 002900000417+00897-00840-00382+00454+00851-00138+07027+009818320004595+ 81CBOVIXW VIX OOPP 20221102 002900000081-00087+00007+00138+00208-00032-00064+00154+00385- 82CBOVIXW VIX OOPP 20221102 002900000249-00101+00159+00616-00544-00048+00761-02955-009818320001600+ 81CBOVIXW VIX OOPC 20221102 003000000085-00097+00317-00163-00107+00282+00581-00466-00250+ 82CBOVIXW VIX OOPC 20221102 003000000378+00868-00789-00343+00409+00835-00124+06488+010262440004131+ 81CBOVIXW VIX OOPP 20221102 003000000085-00097+00016+00170+00226-00051-00085+00199+00416- 82CBOVIXW VIX OOPP 20221102 003000000287-00131+00209+00655-00590-00064+00775-03493-010262440002135+ 81CBOVIXW VIX OOPC 20221102 003250000090-00106+00292-00097-00071+00235+00528-00359-00187+ 82CBOVIXW VIX OOPC 20221102 003250000294+00791-00658-00260+00311+00790-00094+05281+010990220003131+ 81CBOVIXW VIX OOPP 20221102 003250000090-00106+00041+00236+00262-00098-00137+00306+00478- 82CBOVIXW VIX OOPP 20221102 003250000372-00207+00340+00738-00688-00108+00805-04700-010990220003630+ 81CBOVIXW VIX OOPC 20221102 003500000089-00103+00264-00050-00047+00192+00474-00265-00142+ 82CBOVIXW VIX OOPC 20221102 003500000230+00713-00528-00201+00241+00738-00073+04283+011715310002425+ 81CBOVIXW VIX OOPP 20221102 003500000089-00103+00069+00283+00286-00141-00192+00401+00523- 82CBOVIXW VIX OOPP 20221102 003500000435-00286+00470+00798-00758-00160+00826-05698-011715310005420+ 81CBOVIXW VIX OOPC 20221102 003750000085-00095+00237-00021-00031+00159+00423-00193-00111+ 82CBOVIXW VIX OOPC 20221102 003750000185+00639-00416-00159+00193+00683-00058+03511+012475630001940+ 81CBOVIXW VIX OOPP 20221102 003750000085-00095+00095+00312+00302-00174-00242+00473+00555- 82CBOVIXW VIX OOPP 20221102 003750000480-00360+00582+00839-00806-00216+00840-06471-012475630007430+ 81CBOVIXW VIX OOPC 20221102 004000000080-00085+00212-00003-00020+00132+00377-00140-00088+ 82CBOVIXW VIX OOPC 20221102 004000000151+00572-00326-00128+00156+00627-00047+02900+013123600001570+ 81CBOVIXW VIX OOPP 20221102 004000000080-00085+00120+00330+00313-00201-00288+00526+00578- 82CBOVIXW VIX OOPP 20221102 004000000515-00427+00672+00870-00842-00271+00851-07081-013123600009556+ 81CBOVIXW VIX OOPC 20221102 004250000074-00075+00190-00007+00012+00110+00337-00102-00071+ 82CBOVIXW VIX OOPC 20221102 004250000125+00512-00256-00105+00129+00574-00039+02424+013735110001295+ 81CBOVIXW VIX OOPP 20221102 004250000074-00075+00142+00340+00320-00222-00328+00564+00595- 82CBOVIXW VIX OOPP 20221102 004250000541-00486+00742+00894-00870-00324+00860-07557-013735110011776+ 81CBOVIXW VIX OOPC 20221102 004500000068-00067+00171-00013+00007+00094+00302-00075-00058+ 82CBOVIXW VIX OOPC 20221102 004500000105+00461-00203-00088+00108+00524-00033+02055+014328300001090+ 81CBOVIXW VIX OOPP 20221102 004500000068-00067+00161+00346+00325-00239-00363+00590+00608- 82CBOVIXW VIX OOPP 20221102 004500000561-00537+00795+00911-00890-00374+00866-07926-014328300014067+ 81CBOVIXW VIX OOPC 20221102 004750000063-00059+00154-00016+00004+00081+00272-00056-00048+ 82CBOVIXW VIX OOPC 20221102 004750000089+00416-00162-00074+00092+00478-00028+01756+014855660000925+ 81CBOVIXW VIX OOPP 20221102 004750000063-00059+00178+00349+00329-00252-00393+00610+00618- 82CBOVIXW VIX OOPP 20221102 004750000576-00583+00836+00925-00906-00420+00871-08225-014855660016397+ 81CBOVIXW VIX OOPC 20221102 005000000058-00052+00139-00018+00001+00069+00245-00041-00040+ 82CBOVIXW VIX OOPC 20221102 005000000076+00375-00130-00063+00079+00436-00024+01510+015325590000790+ 81CBOVIXW VIX OOPP 20221102 005000000058-00052+00193+00350+00332-00263-00420+00624+00626- 82CBOVIXW VIX OOPP 20221102 005000000589-00623+00868+00936-00920-00463+00875-08471-015325590018758+ 81CBOVIXW VIX OOPC 20221102 005500000048-00041+00114-00018+00002-00052+00200-00022-00028+ 82CBOVIXW VIX OOPC 20221102 005500000056+00308-00085-00046+00058+00362-00017+01127+016091360000580+ 81CBOVIXW VIX OOPP 20221102 005500000048-00040+00219+00350+00335-00281-00465+00643+00637- 82CBOVIXW VIX OOPP 20221102 005500000609-00690+00913+00953-00941-00536+00881-08854-016091360023539+ 81CBOVIXW VIX OOPC 20221102 006000000042-00034+00097-00017+00003-00043+00170-00014-00022+ 82CBOVIXW VIX OOPC 20221102 006000000047+00262-00061-00037+00048+00306-00014+00919+017101590000480+ 81CBOVIXW VIX OOPP 20221102 006000000042-00034+00235+00349+00336-00290-00495+00652+00643- 82CBOVIXW VIX OOPP 20221102 006000000619-00736+00937+00961-00951-00592+00884-09062-017101590028430+ 81CBOVIXW VIX OOPC 20221102 006500000036-00028+00083-00015+00004-00035+00144-00008-00017+ 82CBOVIXW VIX OOPC 20221102 006500000037+00223-00044-00029+00038+00259-00012+00738+017803990000385+ 81CBOVIXW VIX OOPP 20221102 006500000037-00028+00250+00348+00337-00298-00521+00658+00649- 82CBOVIXW VIX OOPP 20221102 006500000628-00775+00954+00969-00960-00639+00887-09243-017803990033326+ 81CBOVIXW VIX OOPC 20221102 007000000032-00024+00071-00014+00004-00029+00124-00004-00014+ 82CBOVIXW VIX OOPC 20221102 007000000031+00192-00032-00024+00031+00221-00009+00605+018436610000315+ 81CBOVIXW VIX OOPP 20221102 007000000032-00023+00262+00346+00337-00305-00541+00661+00652- 82CBOVIXW VIX OOPP 20221102 007000000635-00806+00966+00975-00967-00677+00889-09377-018436610038247+ 81CBOVIXW VIX OOPC 20221102 007500000027-00020+00061-00012+00004-00024+00107-00002-00011+ 82CBOVIXW VIX OOPC 20221102 007500000025+00166-00024-00020+00026+00190-00008+00500+018985500000260+ 81CBOVIXW VIX OOPP 20221102 007500000028-00020+00271+00345+00337-00309-00558+00664+00655- 82CBOVIXW VIX OOPP 20221102 007500000641-00832+00974+00979-00973-00708+00891-09481-018985500043183+ 81CBOVIXW VIX OOPC 20221102 008000000024-00017+00054-00011+00004-00020+00094-00000-00009+ 82CBOVIXW VIX OOPC 20221102 008000000021+00145-00018-00016+00022+00165-00007+00423+019521410000220+ 81CBOVIXW VIX OOPP 20221102 008000000025-00017+00279+00343+00337-00313-00572+00665+00657- 82CBOVIXW VIX OOPP 20221102 008000000645-00853+00980+00982-00977-00733+00892-09558-019521410048134+ 81CBOVIXW VIX OOPC 20221102 008500000021-00015+00047-00010+00004-00017+00082-00001+00007+ 82CBOVIXW VIX OOPC 20221102 008500000018+00127-00014-00014+00018+00143-00006+00357+019959020000185+ 81CBOVIXW VIX OOPP 20221102 008500000022-00014+00285+00342+00337-00316-00583+00666+00659- 82CBOVIXW VIX OOPP 20221102 008500000648-00871+00984+00985-00980-00755+00893-09625-019959020053090+ 81CBOVIXW VIX OOPC 20221102 009000000019-00013+00042-00009+00004-00015+00074-00001+00006+ 82CBOVIXW VIX OOPC 20221102 009000000016+00115-00011-00012+00016+00127-00005+00315+020506280000165+ 81CBOVIXW VIX OOPP 20221102 009000000020-00013+00290+00341+00337-00318-00591+00666+00660- 82CBOVIXW VIX OOPP 20221102 009000000650-00883+00987+00987-00982-00771+00894-09666-020506280058061+ 81CBOVIXW VIX OOPC 20221102 009500000018-00012+00038-00008+00003-00013+00066-00002+00005+ 82CBOVIXW VIX OOPC 20221102 009500000014+00103-00009-00011+00014+00113-00004+00276+020948640000145+ 81CBOVIXW VIX OOPP 20221102 009500000018-00011+00294+00340+00337-00320-00599+00667+00661- 82CBOVIXW VIX OOPP 20221102 009500000652-00895+00989+00988-00984-00785+00894-09705-020948640063032+ 81CBOVIXW VIX OOPC 20221102 010000000016-00010+00034-00007+00003-00012+00059-00002+00005+ 82CBOVIXW VIX OOPC 20221102 010000000012+00092-00007-00009+00012+00100-00004+00239+021287320000125+ 81CBOVIXW VIX OOPP 20221102 010000000016-00010+00298+00339+00337-00322-00606+00667+00662- 82CBOVIXW VIX OOPP 20221102 010000000654-00906+00991+00990-00986-00798+00895-09742-021287320068003+ 81CBOVIXW VIX OOPC 20221109 001000000000-00000-00333-00333-00332+00332+00665-00665-00665+ 82CBOVIXW VIX OOPC 20221109 001000000665+00998-00998-00996+00997+00898-00637+09974+008400750021222+ 81CBOVIXW VIX OOPP 20221109 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221109 001000000000+00000+00000+00001-00000+00000+00261-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001050000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221109 001050000665+00998-00998-00995+00997+00898-00622+09974+008400750020723+ 81CBOVIXW VIX OOPP 20221109 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001050000000+00000+00000+00002-00000+00000+00276-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001100000000-00000-00333-00333-00332+00332+00665-00665-00664+ 82CBOVIXW VIX OOPC 20221109 001100000665+00998-00998-00994+00997+00898-00607+09974+008400750020224+ 81CBOVIXW VIX OOPP 20221109 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221109 001100000000+00000+00000+00003-00000+00000+00291-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001150000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221109 001150000665+00998-00998-00992+00997+00898-00592+09974+008400750019725+ 81CBOVIXW VIX OOPP 20221109 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIXW VIX OOPP 20221109 001150000000+00000+00000+00005-00000+00000+00306-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001200000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221109 001200000665+00998-00998-00990+00997+00898-00577+09974+008400750019227+ 81CBOVIXW VIX OOPP 20221109 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221109 001200000000+00000+00000+00007-00000+00000+00321-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001250000001-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221109 001250000665+00998-00998-00987+00997+00898-00562+09974+008400750018728+ 81CBOVIXW VIX OOPP 20221109 001250000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221109 001250000000+00000-00000+00010-00000+00000+00336-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001300000001-00000-00333-00333-00331+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221109 001300000665+00998-00998-00984+00997+00898-00547+09974+008400750018229+ 81CBOVIXW VIX OOPP 20221109 001300000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221109 001300000000+00000-00000+00014-00000-00000+00351-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001350000001-00000-00333-00333-00330+00332+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221109 001350000665+00998-00998-00979+00997+00898-00532+09973+008400750017731+ 81CBOVIXW VIX OOPP 20221109 001350000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221109 001350000000+00000-00000+00018-00000-00000+00366-00000+008400750000000+ 81CBOVIXW VIX OOPC 20221109 001400000001-00000-00333-00333-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221109 001400000665+00998-00998-00974+00997+00898-00517+09973+008400750017232+ 81CBOVIXW VIX OOPP 20221109 001400000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221109 001400000000+00000-00000+00024-00000-00000+00381-00001-008400750000000+ 81CBOVIXW VIX OOPC 20221109 001450000002-00000-00333-00333-00328+00332+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221109 001450000665+00998-00998-00967+00997+00898-00502+09971+008400750016734+ 81CBOVIXW VIX OOPP 20221109 001450000002-00000+00001-00000+00004-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221109 001450000000+00000-00000+00031-00000-00000+00396-00003-008400750000001+ 81CBOVIXW VIX OOPC 20221109 001500000002-00000-00334-00333-00326+00332+00665-00665-00649+ 82CBOVIXW VIX OOPC 20221109 001500000665+00998-00998-00959+00997+00898-00487+09969+008400750016235+ 81CBOVIXW VIX OOPP 20221109 001500000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20221109 001500000000+00000-00000+00039-00000-00000+00411-00005-008400750000001+ 81CBOVIXW VIX OOPC 20221109 001600000004-00000+00334-00332-00322+00333+00666-00665-00640+ 82CBOVIXW VIX OOPC 20221109 001600000665+00998-00997-00939+00996+00898-00457+09961+008400750015240+ 81CBOVIXW VIX OOPP 20221109 001600000004-00000+00002-00000+00010-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20221109 001600000000+00000-00000+00059-00002-00000+00441-00013-008400750000003+ 81CBOVIXW VIX OOPC 20221109 001700000007-00001+00335-00332-00316+00333+00666-00664-00627+ 82CBOVIXW VIX OOPC 20221109 001700000665+00998-00997-00913+00992+00898-00427+09943+008400750014246+ 81CBOVIXW VIX OOPP 20221109 001700000007-00001+00003-00001+00017-00001+00001-00001+00038- 82CBOVIXW VIX OOPP 20221109 001700000000+00000+00001+00084-00005-00000+00470-00030-008400750000007+ 81CBOVIXW VIX OOPC 20221109 001800000011-00001+00337-00331-00307+00334+00666-00664-00609+ 82CBOVIXW VIX OOPC 20221109 001800000665+00997-00996-00882+00984+00897-00398+09911+008400750013258+ 81CBOVIXW VIX OOPP 20221109 001800000011-00002+00004-00002+00025-00002+00001-00002+00055- 82CBOVIXW VIX OOPP 20221109 001800000000+00000+00002+00116-00013-00000+00500-00063-008400750000016+ 81CBOVIXW VIX OOPC 20221109 001900000015-00003+00338-00330-00297+00335+00666-00662-00590+ 82CBOVIXW VIX OOPC 20221109 001900000665+00997-00995-00847+00970+00897-00368+09866+008255110012273+ 81CBOVIXW VIX OOPP 20221109 001900000015-00003+00006-00003+00035-00003+00001-00003+00075- 82CBOVIXW VIX OOPP 20221109 001900000000-00001+00003+00150-00027-00001+00530-00108-008255110000029+ 81CBOVIXW VIX OOPC 20221109 002000000020-00004+00340-00329-00287+00336+00666-00661-00570+ 82CBOVIXW VIX OOPC 20221109 002000000663+00996-00994-00811+00950+00897-00339+09818+007903290011288+ 81CBOVIXW VIX OOPP 20221109 002000000020-00004+00007-00004+00045-00004+00001-00004+00095- 82CBOVIXW VIX OOPP 20221109 002000000002-00002+00004+00187-00047-00001+00559-00156-007903290000041+ 81CBOVIXW VIX OOPC 20221109 002100000024-00005+00341-00327-00277+00337+00666-00660-00548+ 82CBOVIXW VIX OOPC 20221109 002100000661+00995-00992-00771+00921+00896-00309+09765+007450600010303+ 81CBOVIXW VIX OOPP 20221109 002100000024-00005+00009-00005+00056-00005+00001-00005+00117- 82CBOVIXW VIX OOPP 20221109 002100000004-00002+00005+00226-00076-00002+00589-00209-007450600000054+ 81CBOVIXW VIX OOPC 20221109 002200000029-00007+00343-00326-00265+00338+00666-00659-00524+ 82CBOVIXW VIX OOPC 20221109 002200000657+00994-00991-00727+00878+00896-00280+09705+006938330009318+ 81CBOVIXW VIX OOPP 20221109 002200000029-00007+00010-00007+00068-00006+00001-00007+00141- 82CBOVIXW VIX OOPP 20221109 002200000008-00003+00007+00270-00120-00002+00618-00269-006938330000066+ 81CBOVIXW VIX OOPC 20221109 002300000042-00015+00346-00317-00239+00344+00664-00650-00480+ 82CBOVIXW VIX OOPC 20221109 002300000637+00989-00982-00664+00807+00893-00252+09442+007346720008409+ 81CBOVIXW VIX OOPP 20221109 002300000041-00015+00013-00015+00094-00011+00001+00015+00185- 82CBOVIXW VIX OOPP 20221109 002300000028-00008+00015+00334-00191-00005+00646-00532-007346720000155+ 81CBOVIXW VIX OOPC 20221109 002400000053-00027+00348-00305-00214+00347+00660-00637-00438+ 82CBOVIXW VIX OOPC 20221109 002400000609+00982-00970-00603+00733+00889-00226+09121+007564200007537+ 81CBOVIXW VIX OOPP 20221109 002400000053-00027+00016-00028+00119-00015+00005+00028+00227- 82CBOVIXW VIX OOPP 20221109 002400000056-00016+00028+00395-00264-00008+00672-00852-007564200000280+ 81CBOVIXW VIX OOPC 20221109 002500000065-00042+00349-00287-00188+00347+00654-00619-00395+ 82CBOVIXW VIX OOPC 20221109 002500000570+00970-00951-00543+00660+00884-00202+08717+007795650006724+ 81CBOVIXW VIX OOPP 20221109 002500000065-00042+00017-00046+00145-00015+00011+00046+00270- 82CBOVIXW VIX OOPP 20221109 002500000095-00027+00046+00454-00337-00014+00696-01256-007795650000465+ 81CBOVIXW VIX OOPC 20221109 002600000076-00063+00348-00257-00161+00341+00642-00587-00352+ 82CBOVIXW VIX OOPC 20221109 002600000525+00952-00919-00487+00595+00874-00181+08180+008333400006047+ 81CBOVIXW VIX OOPP 20221109 002600000076-00063+00015-00076+00172-00009+00023+00078+00313- 82CBOVIXW VIX OOPP 20221109 002600000140-00046+00078+00511-00403-00024+00716-01793-008333400000785+ 81CBOVIXW VIX OOPC 20221109 002700000085-00080+00344-00225-00138+00330+00629-00550-00314+ 82CBOVIXW VIX OOPC 20221109 002700000482+00931-00881-00437+00535+00863-00163+07648+008742460005429+ 81CBOVIXW VIX OOPP 20221109 002700000085-00080+00012-00108+00195-00003-00036+00115+00351- 82CBOVIXW VIX OOPP 20221109 002700000183-00067+00116+00561-00463-00035+00735-02326-008742460001165+ 81CBOVIXW VIX OOPC 20221109 002800000093-00095+00339-00191-00117+00315+00613-00508-00280+ 82CBOVIXW VIX OOPC 20221109 002800000440+00906-00836-00393+00483+00849-00147+07115+009152360004892+ 81CBOVIXW VIX OOPP 20221109 002800000093-00095+00006-00141+00216-00017-00052+00157+00385- 82CBOVIXW VIX OOPP 20221109 002800000225-00091+00161+00605-00515-00049+00751-02859-009152360001625+ 81CBOVIXW VIX OOPC 20221109 002900000098-00106+00332-00158-00099+00298+00595-00463-00251+ 82CBOVIXW VIX OOPC 20221109 002900000402+00880-00786-00354+00437+00833-00133+06602+009551430004424+ 81CBOVIXW VIX OOPP 20221109 002900000098-00106+00001+00174+00234-00034-00070+00202+00414- 82CBOVIXW VIX OOPP 20221109 002900000263-00118+00211+00643-00561-00064+00765-03371-009551430002155+ 81CBOVIXW VIX OOPC 20221109 003000000101-00113+00324-00128-00084+00281+00576-00418-00225+ 82CBOVIXW VIX OOPC 20221109 003000000368+00852-00732-00320+00397+00816-00121+06121+009949520004022+ 81CBOVIXW VIX OOPP 20221109 003000000101-00113+00009+00204+00249-00052-00089+00247+00440- 82CBOVIXW VIX OOPP 20221109 003000000297-00146+00265+00677-00600-00082+00777-03853-009949520002750+ 81CBOVIXW VIX OOPC 20221109 003250000105-00118+00301-00070-00054+00238+00528-00315-00173+ 82CBOVIXW VIX OOPC 20221109 003250000296+00781-00601-00251+00314+00768-00095+05063+010726560003175+ 81CBOVIXW VIX OOPP 20221109 003250000105-00118+00032+00263+00279-00095-00137+00350+00492- 82CBOVIXW VIX OOPP 20221109 003250000369-00217+00397+00747-00684-00130+00803-04911-010726560004397+ 81CBOVIXW VIX OOPC 20221109 003500000104-00114+00276-00031-00034+00201+00480-00233-00135+ 82CBOVIXW VIX OOPC 20221109 003500000241+00711-00481-00201+00254+00715-00077+04214+011472890002570+ 81CBOVIXW VIX OOPP 20221109 003500000104-00114+00056+00301+00298-00132-00185+00432+00530- 82CBOVIXW VIX OOPP 20221109 003500000424-00286+00517+00796-00743-00182+00821-05760-011472890006286+ 81CBOVIXW VIX OOPC 20221109 003750000100-00105+00253-00007-00021+00170+00436-00171-00108+ 82CBOVIXW VIX OOPC 20221109 003750000200+00647-00382-00164+00209+00662-00063+03539+012134190002115+ 81CBOVIXW VIX OOPP 20221109 003750000100-00105+00080+00325+00312-00162-00229+00494+00557- 82CBOVIXW VIX OOPP 20221109 003750000465-00351+00616+00834-00788-00236+00834-06435-012134190008324+ 81CBOVIXW VIX OOPC 20221109 004000000095-00096+00231-00007+00011+00145+00396-00125-00087+ 82CBOVIXW VIX OOPC 20221109 004000000167+00588-00303-00135+00174+00610-00053+02995+012707250001760+ 81CBOVIXW VIX OOPP 20221109 004000000095-00095+00102+00340+00322-00188-00269+00540+00578- 82CBOVIXW VIX OOPP 20221109 004000000498-00410+00694+00863-00823-00287+00845-06979-012707250010463+ 81CBOVIXW VIX OOPC 20221109 004250000089-00087+00212-00016+00005+00126+00362-00094-00072+ 82CBOVIXW VIX OOPC 20221109 004250000144+00537-00244-00115+00150+00561-00045+02586+013341460001515+ 81CBOVIXW VIX OOPP 20221109 004250000089-00087+00121+00348+00328-00206-00303+00571+00593- 82CBOVIXW VIX OOPP 20221109 004250000521-00460+00754+00883-00848-00336+00852-07388-013341460012712+ 81CBOVIXW VIX OOPC 20221109 004500000083-00077+00193-00021+00000+00108+00329-00069-00059+ 82CBOVIXW VIX OOPC 20221109 004500000122+00489-00195-00096+00126+00516-00038+02213+013746380001275+ 81CBOVIXW VIX OOPP 20221109 004500000083-00077+00139+00353+00332-00224-00336+00596+00606- 82CBOVIXW VIX OOPP 20221109 004500000543-00508+00802+00902-00871-00382+00860-07761-013746380014966+ 81CBOVIXW VIX OOPC 20221109 004750000078-00070+00177-00023+00003-00095+00301-00051-00050+ 82CBOVIXW VIX OOPC 20221109 004750000106+00448-00158-00083+00110+00474-00033+01930+014214170001105+ 81CBOVIXW VIX OOPP 20221109 004750000078-00070+00155+00356+00336-00238-00364+00614+00616- 82CBOVIXW VIX OOPP 20221109 004750000559-00550+00839+00915-00888-00424+00865-08044-014214170017289+ 81CBOVIXW VIX OOPC 20221109 005000000073-00063+00163-00024+00005-00084+00276-00039-00042+ 82CBOVIXW VIX OOPC 20221109 005000000093+00412-00130-00072+00097+00436-00029+01704+014687060000975+ 81CBOVIXW VIX OOPP 20221109 005000000073-00063+00169+00357+00338-00249-00388+00626+00623- 82CBOVIXW VIX OOPP 20221109 005000000572-00585+00867+00926-00901-00462+00869-08269-014687060019653+ 81CBOVIXW VIX OOPC 20221109 005500000064-00052+00140-00024+00007-00067+00236-00022-00032+ 82CBOVIXW VIX OOPC 20221109 005500000074+00352-00090-00056+00076+00371-00023+01352+015503960000771+ 81CBOVIXW VIX OOPP 20221109 005500000064-00052+00193+00356+00340-00265-00429+00643+00634- 82CBOVIXW VIX OOPP 20221109 005500000591-00645+00907+00942-00921-00527+00875-08622-015503960024436+ 81CBOVIXW VIX OOPC 20221109 006000000057-00044+00121-00023+00009-00055+00204-00012-00024+ 82CBOVIXW VIX OOPC 20221109 006000000060+00304-00065-00045+00062+00318-00019+01102+016242390000628+ 81CBOVIXW VIX OOPP 20221109 006000000057-00044+00211+00355+00341-00277-00461+00652+00641- 82CBOVIXW VIX OOPP 20221109 006000000605-00693+00932+00953-00936-00580+00879-08872-016242390029281+ 81CBOVIXW VIX OOPC 20221109 006500000049-00035+00103-00020+00009-00043+00173-00005-00018+ 82CBOVIXW VIX OOPC 20221109 006500000047+00260-00045-00034+00048+00271-00015+00870+016635460000485+ 81CBOVIXW VIX OOPP 20221109 006500000049-00035+00229+00353+00342-00289-00492+00659+00647- 82CBOVIXW VIX OOPP 20221109 006500000618-00738+00952+00963-00950-00627+00883-09104-016635460034126+ 81CBOVIXW VIX OOPC 20221109 007000000045-00032+00093-00019+00009-00039+00156-00003-00015+ 82CBOVIXW VIX OOPC 20221109 007000000042+00233-00035-00030+00043+00238-00013+00762+017417580000433+ 81CBOVIXW VIX OOPP 20221109 007000000045-00031+00239+00351+00342-00294-00509+00662+00650- 82CBOVIXW VIX OOPP 20221109 007000000624-00764+00962+00968-00955-00659+00885-09212-017417580039060+ 81CBOVIXW VIX OOPC 20221109 007500000040-00028+00084-00017+00009-00034+00140-00000-00013+ 82CBOVIXW VIX OOPC 20221109 007500000037+00209-00028-00026+00038+00211-00011+00663+018035950000380+ 81CBOVIXW VIX OOPP 20221109 007500000041-00028+00249+00350+00342-00299-00525+00664+00653- 82CBOVIXW VIX OOPP 20221109 007500000629-00788+00969+00972-00960-00687+00887-09310-018035950043995+ 81CBOVIXW VIX OOPC 20221109 008000000036-00025+00075-00016+00009-00029+00125-00001+00010+ 82CBOVIXW VIX OOPC 20221109 008000000032+00187-00021-00022+00032+00186-00010+00571+018500150000327+ 81CBOVIXW VIX OOPP 20221109 008000000037-00024+00257+00348+00341-00304-00540+00666+00655- 82CBOVIXW VIX OOPP 20221109 008000000634-00810+00976+00976-00966-00712+00888-09402-018500150048929+ 81CBOVIXW VIX OOPC 20221109 008500000033-00021+00066-00014+00008-00025+00110-00002+00008+ 82CBOVIXW VIX OOPC 20221109 008500000027+00166-00016-00019+00027+00164-00008+00485+018822710000275+ 81CBOVIXW VIX OOPP 20221109 008500000033-00021+00266+00346+00341-00308-00554+00667+00657- 82CBOVIXW VIX OOPP 20221109 008500000639-00831+00981+00979-00971-00734+00890-09489-018822710053865+ 81CBOVIXW VIX OOPC 20221109 009000000030-00019+00060-00013+00008-00022+00099-00003+00007+ 82CBOVIXW VIX OOPC 20221109 009000000023+00149-00013-00016+00024+00146-00007+00424+019203690000240+ 81CBOVIXW VIX OOPP 20221109 009000000030-00018+00272+00345+00341-00311-00565+00667+00659- 82CBOVIXW VIX OOPP 20221109 009000000642-00848+00984+00982-00974-00752+00891-09550-019203690058818+ 81CBOVIXW VIX OOPC 20221109 009500000027-00017+00054-00012+00007-00019+00090-00003+00006+ 82CBOVIXW VIX OOPC 20221109 009500000020+00135-00010-00014+00021+00130-00006+00372+019541570000210+ 81CBOVIXW VIX OOPP 20221109 009500000027-00016+00278+00344+00340-00314-00575+00668+00660- 82CBOVIXW VIX OOPP 20221109 009500000645-00862+00987+00984-00977-00767+00892-09602-019541570063775+ 81CBOVIXW VIX OOPC 20221109 010000000025-00015+00049-00010+00007-00017+00082-00003+00005+ 82CBOVIXW VIX OOPC 20221109 010000000018+00123-00008-00012+00018+00117-00006+00328+019855630000185+ 81CBOVIXW VIX OOPP 20221109 010000000025-00014+00283+00342+00340-00316-00583+00668+00661- 82CBOVIXW VIX OOPP 20221109 010000000648-00874+00989+00986-00980-00781+00892-09646-019855630068737+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000575010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000054795 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000136986 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000227397 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000306849 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000383562 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000473973 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000550685 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000635616 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000723288 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000802740 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000887671 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000972603 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001054795 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001136986 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001224657 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001306849 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001386301 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001471233 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001553425 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001643836 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001720548 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001805479 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000013699 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000090411 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000186301 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000265753 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000339726 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000416438 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000512329 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000589041 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000687671 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000761644 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000838356 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000934247 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001010959 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001087671 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001183562 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001263014 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001358904 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001432877 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001509589 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001586301 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001682192 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001758904 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001854794 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001931507 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002010959 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002104109 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002180822 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002257534 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002356165 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002430137 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002506849 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002602740 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002679452 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002756164 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002852055 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000186301 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000416438 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000687671 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000934247 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001183562 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001432877 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001682192 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001931507 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002180822 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002430137 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002679452 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000054795 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000136986 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000227397 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000306849 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000054795 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000136986 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000227397 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000306849 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000019178 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000095890 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000191781 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000268493 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000345205 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000441096 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000517808 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000594521 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000690411 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000019178 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000095890 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000191781 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000268493 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000345205 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000441096 00100020230322VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202210202211 100010001100 23 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20221012 0000000000000000000000300003000000000000000 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000038356 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000057534 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000076712 01000020221109VXW 00000000 B CFXVX47 FUT20221123 0000000000000000100000300003000000000115068 01000020221123VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009677500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009677500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009609750Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009609750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009553500Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009553500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009535750Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009535750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009533250Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009533250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009530500Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009530500+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009532000Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009532000+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009534000Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009534000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009535750Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009535750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009538500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009538500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009533250Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009533250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009544000Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009544000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009552750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009552750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009558000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009558000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009562250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009562250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009569250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009569250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009607500+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009562750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546375+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009523750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009522750+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009526500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009524500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009531500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009535000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009538000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129990+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129540+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129255+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000129005+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116350+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116200+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116165+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000116225+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000321735+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000317784+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000309025+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000315907+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000311943+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000310500+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000310419+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000306750+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000303500+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000321735+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000317784+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000309025+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00427-00428+10000+000000000315907+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000311943+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000310500+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20221012 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000339500+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000315250+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000320000+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000312750+ 81CFXVX47 VXW FUT 20221123 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX47 VXW FUT 20221123 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000317784+