0 CFX 20221005SFC 202210051644U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000647600 T BRLBUSD$0000185013 T CADCUSD$0000733084 T CHFSUSD$0001016466 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000987500 T GBPLUSD$0001131000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006912 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000571900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0088454100330000010000300003000003080038356 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0086837200290000007400300003000003310115068 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0074827500250000005900300003000003590210959 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0070802000210000004750300003000003750287671 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0066004700180000004300300003000003880364384 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061694100160000004200300003000004010460274 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0058847900150000003900300003000004070536986 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057324300130000003100300003000004120613699 00100020230517VIX M 00000000N0000000 B CBOVIX OOP 20230621 0055317000130000003250300003000004160709589 00100020230621VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0001000000330000000000300003000000000000000 00100020221005VIX M 00000000Y0029940+ B CBOVIXW OOP 20221012 0078300100330000000000300003000003080019178 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0095471400330000000000300003000003080057534 00100020221026VIX M 00000000N0000000 B CBOVIXW OOP 20221102 0089512600330000000000300003000003100076712 00100020221102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIX VIX OOPC 20221019 001000000666+00999-00999-00998+00999+00899-00568+09988+010948580018942+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00299-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001050000666+00999-00999-00997+00999+00899-00553+09988+010948580018443+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00002-00000+00000+00314-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001100000666+00999-00999-00996+00999+00899-00538+09988+010948580017943+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00003-00000+00000+00329-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001150000666+00999-00999-00994+00999+00899-00523+09988+010948580017444+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00005-00000-00000+00344-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001200000666+00999-00999-00991+00999+00899-00508+09988+010948580016944+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00007-00000-00000+00359-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001250000666+00999-00999-00988+00999+00899-00493+09987+010948580016445+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00011-00000-00000+00374-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001300000666+00999-00999-00984+00998+00899-00478+09987+010948580015946+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00015-00000-00000+00389-00000+010948580000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIX VIX OOPC 20221019 001350000666+00999-00999-00978+00998+00899-00463+09987+010948580015446+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00021-00001-00000+00404-00001-010948580000000+ 81CBOVIX VIX OOPC 20221019 001400000001-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20221019 001400000666+00999-00999-00971+00997+00899-00448+09985+010948580014947+ 81CBOVIX VIX OOPP 20221019 001400000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20221019 001400000000-00000+00000+00028-00001-00000+00419-00002-010948580000000+ 81CBOVIX VIX OOPC 20221019 001450000001-00000-00333-00333-00330+00333+00666-00666-00655+ 82CBOVIX VIX OOPC 20221019 001450000666+00999-00999-00962+00996+00899-00433+09983+010948580014448+ 81CBOVIX VIX OOPP 20221019 001450000001-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20221019 001450000000-00000+00000+00037-00003-00000+00434-00004-010948580000001+ 81CBOVIX VIX OOPC 20221019 001500000001-00000+00333-00333-00328+00333+00666-00666-00651+ 82CBOVIX VIX OOPC 20221019 001500000666+00999-00999-00951+00994+00899-00418+09980+010948580013949+ 81CBOVIX VIX OOPP 20221019 001500000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20221019 001500000000-00000+00000+00047-00005-00000+00449-00007-010948580000001+ 81CBOVIX VIX OOPC 20221019 001600000002-00000+00334-00333-00325+00333+00666-00666-00640+ 82CBOVIX VIX OOPC 20221019 001600000665+00999-00999-00925+00984+00899-00389+09968+010948580012953+ 81CBOVIX VIX OOPP 20221019 001600000002-00000+00000-00000+00008-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20221019 001600000001-00000+00000+00074-00014-00000+00479-00020-010948580000004+ 81CBOVIX VIX OOPC 20221019 001700000004-00001+00334-00332-00320+00333+00666-00665-00628+ 82CBOVIX VIX OOPC 20221019 001700000664+00998-00998-00895+00970+00899-00359+09952+010521670011957+ 81CBOVIX VIX OOPP 20221019 001700000004-00001+00001-00001+00013-00001+00000+00001+00038- 82CBOVIX VIX OOPP 20221019 001700000002-00001+00001+00104-00029-00000+00509-00035-010521670000007+ 81CBOVIX VIX OOPC 20221019 001800000005-00001+00334-00332-00315+00334+00666-00665-00613+ 82CBOVIX VIX OOPC 20221019 001800000663+00998-00998-00861+00949+00899-00329+09935+009882240010961+ 81CBOVIX VIX OOPP 20221019 001800000005-00001+00001-00001+00018-00001+00000+00001+00052- 82CBOVIX VIX OOPP 20221019 001800000003-00001+00001+00138-00050-00000+00539-00052-009882240000010+ 81CBOVIX VIX OOPC 20221019 001900000007-00001+00334-00332-00309+00334+00665-00665-00596+ 82CBOVIX VIX OOPC 20221019 001900000660+00998-00998-00821+00915+00899-00299+09915+009149360009966+ 81CBOVIX VIX OOPP 20221019 001900000007-00001+00001-00001+00023-00001+00001+00001+00070- 82CBOVIX VIX OOPP 20221019 001900000006-00001+00001+00178-00084-00000+00569-00072-009149360000013+ 81CBOVIX VIX OOPC 20221019 002000000009-00002+00334-00331-00302+00334+00665-00664-00574+ 82CBOVIX VIX OOPC 20221019 002000000654+00998-00997-00772+00863+00899-00269+09888+008423560008971+ 81CBOVIX VIX OOPP 20221019 002000000009-00002+00001-00002+00031-00001+00001+00002+00092- 82CBOVIX VIX OOPP 20221019 002000000012-00001+00002+00226-00136-00001+00599-00099-008423560000017+ 81CBOVIX VIX OOPC 20221019 002100000011-00002+00335-00331-00292+00335+00665-00664-00547+ 82CBOVIX VIX OOPC 20221019 002100000644+00997-00997-00716+00789+00898-00239+09857+007647160007976+ 81CBOVIX VIX OOPP 20221019 002100000011-00002+00002-00002+00040-00002+00001+00002+00118- 82CBOVIX VIX OOPP 20221019 002100000022-00002+00002+00283-00210-00001+00628-00131-007647160000021+ 81CBOVIX VIX OOPC 20221019 002200000016-00004+00335-00329-00275+00335+00664-00662-00507+ 82CBOVIX VIX OOPC 20221019 002200000616+00995-00995-00645+00698+00898-00210+09746+007385270006996+ 81CBOVIX VIX OOPP 20221019 002200000016-00004+00002-00004+00058-00002+00002+00004+00159- 82CBOVIX VIX OOPP 20221019 002200000050-00004+00004+00354-00301-00001+00658-00241-007385270000040+ 81CBOVIX VIX OOPC 20221019 002300000023-00007+00335-00326-00253+00335+00661-00658-00458+ 82CBOVIX VIX OOPC 20221019 002300000567+00992-00991-00568+00603+00897-00181+09558+007152860006032+ 81CBOVIX VIX OOPP 20221019 002300000023-00007+00002-00007+00080-00002+00005+00008+00208- 82CBOVIX VIX OOPP 20221019 002300000099-00007+00008+00431-00396-00002+00687-00429-007152860000075+ 81CBOVIX VIX OOPC 20221019 002400000031-00014+00334-00319-00225+00331+00656-00651-00403+ 82CBOVIX VIX OOPC 20221019 002400000498+00986-00984-00487+00510+00895-00153+09225+007055550005104+ 81CBOVIX VIX OOPP 20221019 002400000031-00014+00001-00014+00108-00002-00010+00015+00263- 82CBOVIX VIX OOPP 20221019 002400000168-00013+00015+00512-00489-00004+00715-00762-007055550000145+ 81CBOVIX VIX OOPC 20221019 002500000042-00028+00330-00303-00192+00314+00645-00636-00343+ 82CBOVIX VIX OOPC 20221019 002500000421+00972-00969-00409+00426+00890-00128+08640+007285730004260+ 81CBOVIX VIX OOPP 20221019 002500000042-00028+00003+00030+00141-00018-00021+00030+00323- 82CBOVIX VIX OOPP 20221019 002500000245-00027+00030+00589-00573-00009+00740-01348-007285730000300+ 81CBOVIX VIX OOPC 20221019 002600000051-00047+00322-00276-00158+00285+00626-00609-00287+ 82CBOVIX VIX OOPC 20221019 002600000351+00948-00942-00340+00353+00882-00106+07852+007679210003531+ 81CBOVIX VIX OOPP 20221019 002600000051-00047+00011+00057+00175-00048-00039+00057+00379- 82CBOVIX VIX OOPP 20221019 002600000315-00051+00057+00659-00646-00017+00762-02135-007679210000570+ 81CBOVIX VIX OOPC 20221019 002700000058-00064+00309-00239-00128+00250+00601-00570-00238+ 82CBOVIX VIX OOPC 20221019 002700000291+00915-00902-00282+00293+00870-00088+06976+008148940002927+ 81CBOVIX VIX OOPP 20221019 002700000058-00064+00024+00094+00205-00083-00065+00096+00428- 82CBOVIX VIX OOPP 20221019 002700000375-00084+00096+00717-00706-00029+00780-03011-008148940000965+ 81CBOVIX VIX OOPC 20221019 002800000063-00075+00293-00196-00104+00216+00570-00519-00198+ 82CBOVIX VIX OOPC 20221019 002800000243+00875-00851-00235+00244+00855-00073+06113+008644080002438+ 81CBOVIX VIX OOPP 20221019 002800000063-00075+00040+00137+00229-00117-00096+00147+00468- 82CBOVIX VIX OOPP 20221019 002800000423-00124+00147+00764-00755-00044+00795-03874-008644080001475+ 81CBOVIX VIX OOPC 20221019 002900000064-00079+00276-00155-00083+00184+00537-00464-00164+ 82CBOVIX VIX OOPC 20221019 002900000202+00831-00793-00195+00202+00837-00061+05318+009046720002025+ 81CBOVIX VIX OOPP 20221019 002900000064-00079+00057+00178+00250-00149-00129+00202+00502- 82CBOVIX VIX OOPP 20221019 002900000464-00168+00206+00804-00796-00062+00807-04669-009046720002061+ 81CBOVIX VIX OOPC 20221019 003000000064-00079+00257-00117-00067+00157+00502-00404-00138+ 82CBOVIX VIX OOPC 20221019 003000000170+00783-00726-00165+00171+00817-00051+04616+009529780001710+ 81CBOVIX VIX OOPP 20221019 003000000064-00079+00076+00216+00266-00176-00164+00262+00528- 82CBOVIX VIX OOPP 20221019 003000000496-00216+00273+00834-00828-00082+00816-05372-009529780002745+ 81CBOVIX VIX OOPC 20221019 003100000063-00075+00239-00087-00055+00136+00467-00345-00117+ 82CBOVIX VIX OOPC 20221019 003100000146+00735-00656-00140+00146+00794-00044+04014+010012530001460+ 81CBOVIX VIX OOPP 20221019 003100000063-00075+00094+00246+00278-00197-00198+00320+00549- 82CBOVIX VIX OOPP 20221019 003100000520-00264+00343+00859-00853-00105+00824-05974-010012530003493+ 81CBOVIX VIX OOPC 20221019 003200000060-00071+00222-00063-00045+00118+00434-00292-00100+ 82CBOVIX VIX OOPC 20221019 003200000126+00688-00585-00121+00126+00770-00038+03505+010488000001260+ 81CBOVIX VIX OOPP 20221019 003200000060-00070+00111+00270+00288-00215-00232+00374+00566- 82CBOVIX VIX OOPP 20221019 003200000540-00311+00414+00878-00873-00129+00830-06482-010488000004292+ 81CBOVIX VIX OOPC 20221019 003250000059-00068+00213-00053-00041+00110+00418-00268-00093+ 82CBOVIX VIX OOPC 20221019 003250000117+00665-00551-00112+00117+00758-00035+03282+010721740001175+ 81CBOVIX VIX OOPP 20221019 003250000059-00068+00120+00280+00292-00223-00248+00398+00573- 82CBOVIX VIX OOPP 20221019 003250000549-00334+00448+00886-00881-00141+00832-06705-010721740004707+ 81CBOVIX VIX OOPC 20221019 003300000058-00065+00205-00045-00037+00103+00403-00246-00087+ 82CBOVIX VIX OOPC 20221019 003300000110+00643-00518-00105+00110+00745-00033+03079+010960520001100+ 81CBOVIX VIX OOPP 20221019 003300000058-00065+00128+00288+00296-00230-00263+00420+00579- 82CBOVIX VIX OOPP 20221019 003300000556-00356+00481+00894-00889-00154+00835-06908-010960520005131+ 81CBOVIX VIX OOPC 20221019 003400000055-00060+00190-00031-00031+00091+00374-00207-00075+ 82CBOVIX VIX OOPC 20221019 003400000096+00601-00456-00092+00096+00720-00029+02716+011396520000965+ 81CBOVIX VIX OOPP 20221019 003400000055-00060+00143+00302+00302-00242-00292+00459+00591- 82CBOVIX VIX OOPP 20221019 003400000570-00398+00543+00907-00902-00179+00839-07271-011396520005995+ 81CBOVIX VIX OOPC 20221019 003500000052-00055+00176-00021-00026+00081+00347-00174-00066+ 82CBOVIX VIX OOPC 20221019 003500000085+00561-00400-00081+00085+00693-00026+02411+011827920000855+ 81CBOVIX VIX OOPP 20221019 003500000052-00055+00157+00312+00307-00252-00319+00492+00600- 82CBOVIX VIX OOPP 20221019 003500000581-00438+00599+00918-00913-00206+00842-07576-011827920006884+ 81CBOVIX VIX OOPC 20221019 003600000049-00051+00163-00014-00022+00072+00323-00146-00059+ 82CBOVIX VIX OOPC 20221019 003600000076+00524-00351-00073+00076+00667-00023+02155+012256110000765+ 81CBOVIX VIX OOPP 20221019 003600000049-00051+00170+00319+00311-00261-00343+00519+00607- 82CBOVIX VIX OOPP 20221019 003600000590-00475+00648+00926-00922-00232+00845-07832-012256110007792+ 81CBOVIX VIX OOPC 20221019 003700000046-00047+00151-00008-00019+00064+00300-00123-00052+ 82CBOVIX VIX OOPC 20221019 003700000068+00490-00307-00064+00068+00641-00020+01923+012611010000680+ 81CBOVIX VIX OOPP 20221019 003700000046-00047+00181+00325+00314-00269-00366+00542+00614- 82CBOVIX VIX OOPP 20221019 003700000598-00509+00692+00935-00931-00258+00847-08064-012611010008706+ 81CBOVIX VIX OOPC 20221019 003750000045-00045+00146-00006-00018+00061+00289-00114-00049+ 82CBOVIX VIX OOPC 20221019 003750000064+00473-00288-00061+00064+00628-00019+01824+012800880000645+ 81CBOVIX VIX OOPP 20221019 003750000045-00045+00187+00327+00316-00272-00376+00552+00617- 82CBOVIX VIX OOPP 20221019 003750000602-00525+00711+00938-00934-00271+00848-08163-012800880009171+ 81CBOVIX VIX OOPC 20221019 003800000043-00043+00141-00004-00016+00058+00279-00104-00046+ 82CBOVIX VIX OOPC 20221019 003800000061+00458-00269-00058+00061+00615-00018+01727+012969190000610+ 81CBOVIX VIX OOPP 20221019 003800000043-00043+00192+00329+00317-00275-00387+00561+00620- 82CBOVIX VIX OOPP 20221019 003800000605-00541+00730+00941-00938-00284+00849-08260-012969190009635+ 81CBOVIX VIX OOPC 20221019 003900000041-00039+00131-00001-00014+00052+00260-00089-00041+ 82CBOVIX VIX OOPC 20221019 003900000055+00428-00236-00052+00055+00589-00017+01558+013314730000550+ 81CBOVIX VIX OOPP 20221019 003900000041-00039+00202+00332+00319-00281-00406+00577+00625- 82CBOVIX VIX OOPP 20221019 003900000611-00570+00762+00947-00944-00310+00851-08429-013314730010574+ 81CBOVIX VIX OOPC 20221019 004000000039-00036+00122-00001+00012+00048+00243-00076-00037+ 82CBOVIX VIX OOPC 20221019 004000000050+00401-00208-00047+00050+00564-00015+01414+013662260000500+ 81CBOVIX VIX OOPP 20221019 004000000039-00036+00211+00334+00321-00286-00423+00590+00629- 82CBOVIX VIX OOPP 20221019 004000000616-00597+00791+00952-00949-00335+00853-08573-013662260011523+ 81CBOVIX VIX OOPC 20221019 004250000033-00030+00103-00005+00008+00038+00205-00052-00029+ 82CBOVIX VIX OOPC 20221019 004250000039+00342-00153-00037+00039+00504-00012+01117+014422530000395+ 81CBOVIX VIX OOPP 20221019 004250000033-00030+00230+00338+00325-00295-00461+00614+00637- 82CBOVIX VIX OOPP 20221019 004250000627-00657+00846+00962-00960-00395+00856-08871-014422530013915+ 81CBOVIX VIX OOPC 20221019 004500000029-00025+00087-00006+00006+00031+00175-00036-00023+ 82CBOVIX VIX OOPC 20221019 004500000032+00294-00114-00030+00032+00449-00010+00902+015134470000320+ 81CBOVIX VIX OOPP 20221019 004500000029-00025+00245+00339+00327-00303-00491+00630+00643- 82CBOVIX VIX OOPP 20221019 004500000634-00705+00885+00969-00967-00450+00858-09086-015134470016337+ 81CBOVIX VIX OOPC 20221019 004750000025-00021+00075-00007+00004+00025+00150-00025-00019+ 82CBOVIX VIX OOPC 20221019 004750000026+00253-00086-00024+00026+00400-00008+00733+015742490000260+ 81CBOVIX VIX OOPP 20221019 004750000025-00020+00258+00340+00329-00308-00516+00641+00647- 82CBOVIX VIX OOPP 20221019 004750000640-00745+00913+00975-00973-00499+00860-09255-015742490018774+ 81CBOVIX VIX OOPC 20221019 005000000022-00018+00065-00007+00003+00021+00130-00018-00016+ 82CBOVIX VIX OOPC 20221019 005000000022+00221-00067-00020+00022+00356-00007+00615+016387880000220+ 81CBOVIX VIX OOPP 20221019 005000000022-00017+00268+00340+00330-00312-00535+00647+00651- 82CBOVIX VIX OOPP 20221019 005000000644-00777+00932+00979-00977-00543+00861-09372-016387880021231+ 81CBOVIX VIX OOPC 20221019 005500000017-00013+00050-00006+00002+00016+00101-00010-00011+ 82CBOVIX VIX OOPC 20221019 005500000016+00173-00042-00015+00016+00284-00005+00453+017581450000165+ 81CBOVIX VIX OOPP 20221019 005500000017-00013+00282+00339+00331-00317-00565+00655+00655- 82CBOVIX VIX OOPP 20221019 005500000650-00826+00956+00984-00983-00615+00863-09534-017581450026170+ 81CBOVIX VIX OOPC 20221019 006000000014-00010+00040-00005+00001+00012+00080-00006-00008+ 82CBOVIX VIX OOPC 20221019 006000000012+00137-00028-00011+00012+00229-00004+00340+018551330000125+ 81CBOVIX VIX OOPP 20221019 006000000014-00010+00293+00338+00332-00321-00586+00660+00658- 82CBOVIX VIX OOPP 20221019 006000000654-00862+00971+00988-00987-00670+00864-09647-018551330031124+ 81CBOVIX VIX OOPC 20221019 006500000011-00008+00032-00005+00001+00010+00065-00003-00007+ 82CBOVIX VIX OOPC 20221019 006500000010+00112-00020-00009+00010+00187-00003+00268+019484900000100+ 81CBOVIX VIX OOPP 20221019 006500000012-00008+00300+00337+00333-00324-00601+00662+00660- 82CBOVIX VIX OOPP 20221019 006500000656-00887+00979+00990-00989-00712+00865-09719-019484900036093+ 81CBOVIX VIX OOPC 20221019 007000000010-00007+00027-00004+00000+00008+00055-00002-00006+ 82CBOVIX VIX OOPC 20221019 007000000008+00094-00015-00008+00008+00156-00003+00223+020428550000085+ 81CBOVIX VIX OOPP 20221019 007000000010-00007+00305+00337+00333-00325-00611+00663+00661- 82CBOVIX VIX OOPP 20221019 007000000658-00904+00984+00992-00991-00743+00865-09764-020428550041072+ 81CBOVIX VIX OOPC 20221019 007500000008-00006+00023-00004+00000+00007+00046-00001-00005+ 82CBOVIX VIX OOPC 20221019 007500000007+00079-00011-00006+00007+00130-00002+00182+021157830000070+ 81CBOVIX VIX OOPP 20221019 007500000009-00006+00310+00336+00333-00327-00620+00664+00662- 82CBOVIX VIX OOPP 20221019 007500000659-00919+00988+00993-00992-00769+00866-09805-021157830046052+ 81CBOVIX VIX OOPC 20221019 008000000007-00005+00020-00003+00000+00006+00039-00001-00004+ 82CBOVIX VIX OOPC 20221019 008000000006+00068-00008-00005+00006+00111-00002+00154+021885120000060+ 81CBOVIX VIX OOPP 20221019 008000000007-00005+00313+00336+00333-00328-00626+00665+00663- 82CBOVIX VIX OOPP 20221019 008000000660-00931+00990+00994-00993-00788+00866-09833-021885120051036+ 81CBOVIX VIX OOPC 20221019 008500000006-00004+00017-00003+00000+00005+00033-00000-00003+ 82CBOVIX VIX OOPC 20221019 008500000005+00058-00006-00004+00005+00094-00002+00128+022450970000050+ 81CBOVIX VIX OOPP 20221019 008500000006-00004+00316+00335+00333-00329-00632+00665+00663- 82CBOVIX VIX OOPP 20221019 008500000661-00941+00992+00995-00994-00805+00866-09859-022450970056020+ 81CBOVIX VIX OOPC 20221019 009000000005-00004+00014-00002+00000+00004+00028-00000+00003+ 82CBOVIX VIX OOPC 20221019 009000000004+00049-00005-00004+00004+00080-00001+00106+022931470000042+ 81CBOVIX VIX OOPP 20221019 009000000006-00003+00318+00335+00333-00329-00637+00665+00664- 82CBOVIX VIX OOPP 20221019 009000000662-00949+00994+00996-00995-00819+00867-09881-022931470061005+ 81CBOVIX VIX OOPC 20221019 009500000004-00003+00012-00002+00000-00003+00024-00000+00002+ 82CBOVIX VIX OOPC 20221019 009500000003+00041-00003-00003+00003+00067-00001+00085+023242710000033+ 81CBOVIX VIX OOPP 20221019 009500000005-00002+00321+00334+00334-00330-00642+00666+00664- 82CBOVIX VIX OOPP 20221019 009500000663-00957+00995+00997-00996-00832+00867-09902-023242710065991+ 81CBOVIX VIX OOPC 20221019 010000000003-00002+00009-00002+00000-00002+00019-00000+00002+ 82CBOVIX VIX OOPC 20221019 010000000002+00034-00002-00002+00002+00055-00001+00065+023344570000025+ 81CBOVIX VIX OOPP 20221019 010000000004-00002+00323+00334+00334-00331-00646+00666+00665- 82CBOVIX VIX OOPP 20221019 010000000664-00965+00996+00997-00997-00844+00867-09923-023344570070977+ 81CBOVIX VIX OOPC 20221019 011000000002-00001+00006-00001+00000-00001+00012-00000+00001+ 82CBOVIX VIX OOPC 20221019 011000000001+00022-00001-00001+00001+00037-00000+00035+023344570000013+ 81CBOVIX VIX OOPP 20221019 011000000003-00000+00326+00333+00334-00332-00653+00666+00666- 82CBOVIX VIX OOPP 20221019 011000000665-00977+00997+00998-00998-00862+00867-09952-023344570080953+ 81CBOVIX VIX OOPC 20221019 012000000001-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20221019 012000000001+00014-00000-00001+00001+00024-00000+00019+023344570000007+ 81CBOVIX VIX OOPP 20221019 012000000002-00000-00329+00333+00334-00333-00658+00665+00666- 82CBOVIX VIX OOPP 20221019 012000000666-00984+00998+00999-00999-00874+00868-09968-023344570090935+ 81CBOVIX VIX OOPC 20221019 013000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20221019 013000000000+00009-00000-00000+00000+00016-00000+00011+023344570000004+ 81CBOVIX VIX OOPP 20221019 013000000002-00000-00330+00332+00334-00333-00660+00665+00667- 82CBOVIX VIX OOPP 20221019 013000000666-00989+00998+00999-00999-00882+00868-09977-023344570100920+ 81CBOVIX VIX OOPC 20221019 014000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20221019 014000000000+00006-00000-00000+00000+00011-00000+00006+023344570000002+ 81CBOVIX VIX OOPP 20221019 014000000001-00001-00331+00332+00334-00334-00662+00665+00667- 82CBOVIX VIX OOPP 20221019 014000000667-00992+00998+01000-01000-00888+00868-09981-023344570110907+ 81CBOVIX VIX OOPC 20221019 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20221019 015000000000+00004-00000-00000+00000+00007-00000+00003+023344570000001+ 81CBOVIX VIX OOPP 20221019 015000000001-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 015000000667-00994+00998+01000-01000-00891+00868-09984-023344570120894+ 81CBOVIX VIX OOPC 20221019 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 016000000000+00003-00000+00000+00000+00005-00000+00002+023344570000001+ 81CBOVIX VIX OOPP 20221019 016000000001-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20221019 016000000667-00995+00998+01000-01000-00894+00868-09985-023344570130882+ 81CBOVIX VIX OOPC 20221019 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000000+00002-00000+00000+00000+00003-00000+00001+023344570000000+ 81CBOVIX VIX OOPP 20221019 017000000001-00001-00331+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20221019 017000000667-00996+00998+01000-01000-00895+00868-09986-023344570140870+ 81CBOVIX VIX OOPC 20221019 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000000+00001-00000+00000+00000+00002-00000+00000+023344570000000+ 81CBOVIX VIX OOPP 20221019 018000000001-00001-00331+00332+00334-00334-00664+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000667-00996+00998+01000-01000-00896+00868-09987-023344570150858+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00736+00737+00664-00568+09962+006953690018973+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000+00000+00002-00000+00000+00096-00000+006953690000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00735+00737+00664-00553+09961+006953690018475+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00002-00000+00000+00110-00000+006953690000000+ 81CBOVIX VIX OOPC 20221116 001100000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00733+00737+00664-00539+09961+006953690017977+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00125-00000+006953690000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00732+00737+00664-00524+09961+006953690017479+ 81CBOVIX VIX OOPP 20221116 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00005-00000+00000+00139-00000+006953690000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00244+00246+00492-00492-00488+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00729+00737+00664-00509+09961+006953690016981+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00008-00000+00000+00154-00000+006953690000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00243+00246+00492-00492-00486+ 82CBOVIX VIX OOPC 20221116 001250000491+00737-00737-00726+00737+00664-00494+09960+006953690016483+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00011-00000+00000+00169-00001-006953690000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00247-00246-00242+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221116 001300000491+00738-00737-00723+00737+00664-00479+09959+006953690015985+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00014-00000+00000+00184-00002-006953690000000+ 81CBOVIX VIX OOPC 20221116 001350000002-00000-00247-00246-00241+00246+00492-00492-00482+ 82CBOVIX VIX OOPC 20221116 001350000491+00738-00737-00718+00737+00664-00465+09958+006953690015487+ 81CBOVIX VIX OOPP 20221116 001350000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00019-00000+00000+00199-00003-006953690000001+ 81CBOVIX VIX OOPC 20221116 001400000003-00000+00247-00246-00240+00246+00492-00491-00479+ 82CBOVIX VIX OOPC 20221116 001400000492+00738-00737-00712+00737+00664-00450+09955+006953690014989+ 81CBOVIX VIX OOPP 20221116 001400000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00025-00000+00000+00214-00006-006953690000001+ 81CBOVIX VIX OOPC 20221116 001450000004-00000+00248-00246-00237+00246+00493-00491-00475+ 82CBOVIX VIX OOPC 20221116 001450000492+00738-00737-00706+00737+00663-00435+09951+006953690014492+ 81CBOVIX VIX OOPP 20221116 001450000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221116 001450000000+00000-00000+00031-00000+00000+00229-00010-006953690000002+ 81CBOVIX VIX OOPC 20221116 001500000005-00000+00249-00245-00235+00246+00493-00491-00471+ 82CBOVIX VIX OOPC 20221116 001500000492+00738-00737-00698+00737+00663-00420+09944+006953690013996+ 81CBOVIX VIX OOPP 20221116 001500000005-00000+00003-00000+00011-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221116 001500000000+00000-00000+00039-00000+00000+00244-00017-006953690000004+ 81CBOVIX VIX OOPC 20221116 001600000009-00001+00250-00245-00228+00247+00494-00491-00459+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00736-00679+00737+00663-00390+09921+006953690013005+ 81CBOVIX VIX OOPP 20221116 001600000009-00001+00004-00001+00017-00001+00002-00001+00032- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00058-00000-00000+00273-00040-006953690000009+ 81CBOVIX VIX OOPC 20221116 001700000013-00002+00252-00244-00221+00247+00494-00490-00447+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00736-00658+00736+00663-00360+09892+006742210012016+ 81CBOVIX VIX OOPP 20221116 001700000013-00002+00006-00002+00024-00002+00003-00002+00044- 82CBOVIX VIX OOPP 20221116 001700000001+00001-00002+00079-00001-00000+00303-00069-006742210000016+ 81CBOVIX VIX OOPC 20221116 001800000017-00002+00254-00244-00214+00248+00495-00489-00434+ 82CBOVIX VIX OOPC 20221116 001800000493+00738-00735-00636+00734+00663-00331+09860+006382910011026+ 81CBOVIX VIX OOPP 20221116 001800000017-00002+00008-00002+00031-00002+00003-00002+00057- 82CBOVIX VIX OOPP 20221116 001800000002+00001-00002+00101-00003-00001+00333-00101-006382910000023+ 81CBOVIX VIX OOPC 20221116 001900000021-00003+00256-00243-00206+00249+00496-00489-00419+ 82CBOVIX VIX OOPC 20221116 001900000494+00738-00734-00611+00730+00663-00301+09824+005954550010037+ 81CBOVIX VIX OOPP 20221116 001900000021-00003+00010-00003+00040-00003+00004-00003+00072- 82CBOVIX VIX OOPP 20221116 001900000002+00001-00003+00127-00007-00001+00362-00137-005954550000030+ 81CBOVIX VIX OOPC 20221116 002000000029-00006+00260-00240-00191+00251+00497-00486-00394+ 82CBOVIX VIX OOPC 20221116 002000000495+00738-00731-00572+00717+00662-00272+09709+005936350009071+ 81CBOVIX VIX OOPP 20221116 002000000029-00006+00014-00006+00055-00006+00005-00006+00097- 82CBOVIX VIX OOPP 20221116 002000000003+00000-00006+00165-00020-00002+00391-00252-005936350000060+ 81CBOVIX VIX OOPC 20221116 002100000039-00011+00264-00235-00173+00256+00498-00481-00365+ 82CBOVIX VIX OOPC 20221116 002100000493+00736-00726-00529+00691+00660-00244+09533+005917460008125+ 81CBOVIX VIX OOPP 20221116 002100000039-00011+00018-00011+00072-00010+00006-00011+00126- 82CBOVIX VIX OOPP 20221116 002100000002+00001+00011+00208-00046-00003+00420-00428-005917460000110+ 81CBOVIX VIX OOPC 20221116 002200000050-00019+00269-00226-00153+00262+00497-00472-00333+ 82CBOVIX VIX OOPC 20221116 002200000487+00733-00718-00482+00649+00658-00216+09267+005947730007213+ 81CBOVIX VIX OOPP 20221116 002200000050-00019+00023-00019+00093-00016+00006-00019+00159- 82CBOVIX VIX OOPP 20221116 002200000004-00004+00019+00255-00088-00006+00447-00694-005947730000195+ 81CBOVIX VIX OOPC 20221116 002300000064-00035+00273-00210-00128+00270+00495-00455-00295+ 82CBOVIX VIX OOPC 20221116 002300000470+00726-00701-00431+00593+00653-00192+08841+006211170006387+ 81CBOVIX VIX OOPP 20221116 002300000063-00035+00027-00036+00118-00024+00004-00036+00196- 82CBOVIX VIX OOPP 20221116 002300000021-00011+00036+00306-00144-00011+00472-01120-006211170000365+ 81CBOVIX VIX OOPC 20221116 002400000076-00055+00276-00184-00104+00274+00490-00428-00258+ 82CBOVIX VIX OOPC 20221116 002400000443+00715-00674-00382+00535+00645-00170+08302+006571370005661+ 81CBOVIX VIX OOPP 20221116 002400000076-00055+00030-00062+00142-00028+00001+00063+00233- 82CBOVIX VIX OOPP 20221116 002400000049-00023+00063+00355-00202-00019+00494-01659-006571370000635+ 81CBOVIX VIX OOPC 20221116 002500000087-00076+00276-00152-00082+00272+00482-00393-00225+ 82CBOVIX VIX OOPC 20221116 002500000410+00699-00637-00337+00480+00633-00151+07714+006961530005035+ 81CBOVIX VIX OOPP 20221116 002500000087-00076+00030-00094+00164-00026+00010+00099+00267- 82CBOVIX VIX OOPP 20221116 002500000081-00038+00100+00400-00257-00030+00512-02247-006961530001005+ 81CBOVIX VIX OOPC 20221116 002600000095-00092+00274-00119-00063+00264+00471-00351-00195+ 82CBOVIX VIX OOPC 20221116 002600000377+00680-00592-00299+00432+00620-00135+07121+007380430004509+ 81CBOVIX VIX OOPP 20221116 002600000095-00092+00028-00127+00183-00018+00021+00141+00296- 82CBOVIX VIX OOPP 20221116 002600000114-00057+00146+00438-00305-00044+00528-02840-007380430001475+ 81CBOVIX VIX OOPC 20221116 002700000101-00104+00270-00087-00047+00252+00458-00307-00170+ 82CBOVIX VIX OOPC 20221116 002700000346+00660-00542-00266+00390+00604-00122+06561+007775090004057+ 81CBOVIX VIX OOPP 20221116 002700000101-00104+00025-00158+00198-00006+00034+00184+00321- 82CBOVIX VIX OOPP 20221116 002700000146-00078+00195+00471-00347-00060+00542-03400-007775090002020+ 81CBOVIX VIX OOPC 20221116 002800000104-00112+00265-00061-00035+00239+00444-00265-00149+ 82CBOVIX VIX OOPC 20221116 002800000317+00638-00490-00238+00354+00586-00110+06044+008164480003676+ 81CBOVIX VIX OOPP 20221116 002800000104-00112+00019-00185+00211-00007-00048+00226+00342- 82CBOVIX VIX OOPP 20221116 002800000174-00100+00247+00500-00384-00078+00553-03917-008164480002635+ 81CBOVIX VIX OOPC 20221116 002900000107-00115+00259-00039-00024+00225+00429-00227-00131+ 82CBOVIX VIX OOPC 20221116 002900000292+00615-00441-00213+00322+00567-00100+05574+008523940003345+ 81CBOVIX VIX OOPP 20221116 002900000107-00115+00013-00207+00222-00020-00062+00264+00360- 82CBOVIX VIX OOPP 20221116 002900000200-00122+00297+00524-00415-00096+00563-04387-008523940003300+ 81CBOVIX VIX OOPC 20221116 003000000108-00116+00252-00021-00015+00212+00415-00194-00116+ 82CBOVIX VIX OOPC 20221116 003000000268+00593-00394-00192+00294+00548-00092+05148+008843480003050+ 81CBOVIX VIX OOPP 20221116 003000000108-00116+00006-00225+00230-00034-00077+00298+00376- 82CBOVIX VIX OOPP 20221116 003000000223-00144+00343+00545-00443-00115+00572-04813-008843480004001+ 81CBOVIX VIX OOPC 20221116 003100000108-00115+00245-00007-00008+00199+00400-00164-00102+ 82CBOVIX VIX OOPC 20221116 003100000247+00571-00352-00173+00269+00529-00083+04757+009114410002780+ 81CBOVIX VIX OOPP 20221116 003100000108-00115+00001+00239+00238-00047-00091+00327+00389- 82CBOVIX VIX OOPP 20221116 003100000245-00166+00386+00564-00468-00134+00580-05204-009114410004728+ 81CBOVIX VIX OOPC 20221116 003200000108-00113+00237-00005+00002+00186+00385-00139-00090+ 82CBOVIX VIX OOPC 20221116 003200000228+00550-00313-00157+00247+00510-00076+04406+009391330002550+ 81CBOVIX VIX OOPP 20221116 003200000108-00113+00008+00250+00244-00060-00106+00353+00401- 82CBOVIX VIX OOPP 20221116 003200000264-00187+00424+00580-00490-00154+00587-05555-009391330005494+ 81CBOVIX VIX OOPC 20221116 003250000107-00112+00234-00009+00000-00180+00378-00128-00085+ 82CBOVIX VIX OOPC 20221116 003250000219+00539-00295-00150+00237+00500-00073+04246+009536540002450+ 81CBOVIX VIX OOPP 20221116 003250000107-00112+00012+00255+00246-00065-00113+00364+00406- 82CBOVIX VIX OOPP 20221116 003250000272-00198+00442+00587-00500-00163+00590-05715-009536540005892+ 81CBOVIX VIX OOPC 20221116 003300000106-00110+00230-00013+00003-00175+00371-00117-00081+ 82CBOVIX VIX OOPC 20221116 003300000211+00529-00278-00143+00228+00491-00070+04091+009662360002350+ 81CBOVIX VIX OOPP 20221116 003300000106-00110+00016+00259+00248-00071-00120+00374+00411- 82CBOVIX VIX OOPP 20221116 003300000281-00208+00459+00594-00510-00173+00593-05870-009662360006290+ 81CBOVIX VIX OOPC 20221116 003400000105-00107+00222-00020+00007-00164+00358-00099-00072+ 82CBOVIX VIX OOPC 20221116 003400000196+00509-00247-00131+00210+00472-00065+03804+009912980002170+ 81CBOVIX VIX OOPP 20221116 003400000105-00107+00023+00266+00252-00082-00134+00393+00420- 82CBOVIX VIX OOPP 20221116 003400000296-00228+00490+00607-00527-00192+00598-06157-009912980007106+ 81CBOVIX VIX OOPC 20221116 003500000103-00103+00215-00025+00010-00154+00345-00083-00064+ 82CBOVIX VIX OOPC 20221116 003500000183+00490-00220-00120+00196+00453-00061+03552+010180100002020+ 81CBOVIX VIX OOPP 20221116 003500000103-00103+00030+00271+00256-00092-00147+00408+00427- 82CBOVIX VIX OOPP 20221116 003500000309-00247+00517+00617-00541-00210+00603-06409-010180100007952+ 81CBOVIX VIX OOPC 20221116 003600000101-00099+00208-00029+00013-00145+00332-00070-00058+ 82CBOVIX VIX OOPC 20221116 003600000170+00471-00196-00110+00182+00435-00056+03312+010390380001870+ 81CBOVIX VIX OOPP 20221116 003600000101-00099+00038+00274+00258-00101-00160+00422+00434- 82CBOVIX VIX OOPP 20221116 003600000322-00266+00541+00627-00556-00228+00607-06649-010390380008799+ 81CBOVIX VIX OOPC 20221116 003700000099-00095+00201-00032+00015-00136+00320-00058-00052+ 82CBOVIX VIX OOPC 20221116 003700000159+00454-00175-00101+00169+00418-00052+03097+010605140001740+ 81CBOVIX VIX OOPP 20221116 003700000099-00095+00045+00277+00261-00110-00172+00433+00440- 82CBOVIX VIX OOPP 20221116 003700000333-00283+00562+00636-00568-00245+00611-06864-010605140009665+ 81CBOVIX VIX OOPC 20221116 003750000098-00093+00198-00033+00016-00132+00314-00053-00049+ 82CBOVIX VIX OOPC 20221116 003750000153+00445-00165-00097+00163+00410-00050+02997+010709290001680+ 81CBOVIX VIX OOPP 20221116 003750000098-00093+00048+00278+00262-00114-00178+00438+00443- 82CBOVIX VIX OOPP 20221116 003750000338-00292+00572+00640-00574-00254+00613-06964-010709290010103+ 81CBOVIX VIX OOPC 20221116 003800000097-00091+00194-00034+00017-00128+00308-00049-00047+ 82CBOVIX VIX OOPC 20221116 003800000148+00437-00156-00094+00158+00402-00049+02903+010817210001625+ 81CBOVIX VIX OOPP 20221116 003800000097-00091+00051+00279+00263-00118-00184+00443+00445- 82CBOVIX VIX OOPP 20221116 003800000343-00300+00581+00644-00579-00262+00615-07058-010817210010546+ 81CBOVIX VIX OOPC 20221116 003900000095-00088+00188-00035+00018-00121+00297-00040-00042+ 82CBOVIX VIX OOPC 20221116 003900000139+00421-00140-00087+00148+00386-00046+02725+011017510001520+ 81CBOVIX VIX OOPP 20221116 003900000095-00088+00058+00281+00264-00125-00195+00451+00450- 82CBOVIX VIX OOPP 20221116 003900000352-00316+00597+00651-00590-00278+00618-07236-011017510011437+ 81CBOVIX VIX OOPC 20221116 004000000092-00084+00181-00036+00019-00114+00286-00033-00038+ 82CBOVIX VIX OOPC 20221116 004000000131+00406-00125-00080+00139+00370-00043+02563+011210670001425+ 81CBOVIX VIX OOPP 20221116 004000000093-00084+00064+00282+00265-00132-00205+00458+00454- 82CBOVIX VIX OOPP 20221116 004000000361-00331+00612+00657-00599-00293+00621-07399-011210670012338+ 81CBOVIX VIX OOPC 20221116 004250000087-00076+00167-00037+00021-00100+00262-00020-00030+ 82CBOVIX VIX OOPC 20221116 004250000113+00371-00096-00067+00119+00335-00037+02215+011669740001225+ 81CBOVIX VIX OOPP 20221116 004250000087-00075+00079+00282+00267-00146-00230+00472+00462- 82CBOVIX VIX OOPP 20221116 004250000379-00366+00641+00670-00618-00328+00627-07746-011669740014629+ 81CBOVIX VIX OOPC 20221116 004500000081-00068+00154-00036+00022-00087+00240-00010-00023+ 82CBOVIX VIX OOPC 20221116 004500000098+00340-00074-00057+00103+00304-00032+01928+012073040001060+ 81CBOVIX VIX OOPP 20221116 004500000081-00068+00092+00282+00268-00158-00251+00481+00468- 82CBOVIX VIX OOPP 20221116 004500000393-00397+00663+00681-00634-00360+00632-08033-012073040016954+ 81CBOVIX VIX OOPC 20221116 004750000076-00062+00143-00035+00023-00078+00222-00004-00019+ 82CBOVIX VIX OOPC 20221116 004750000087+00314-00059-00049+00092+00277-00028+01708+012501540000940+ 81CBOVIX VIX OOPP 20221116 004750000077-00061+00103+00281+00269-00168-00270+00487+00473- 82CBOVIX VIX OOPP 20221116 004750000404-00424+00678+00688-00646-00387+00635-08253-012501540019325+ 81CBOVIX VIX OOPC 20221116 005000000071-00056+00132-00033+00023-00069+00204-00000+00015+ 82CBOVIX VIX OOPC 20221116 005000000077+00289-00046-00042+00080+00252-00025+01507+012830990000825+ 81CBOVIX VIX OOPP 20221116 005000000072-00055+00114+00279+00269-00177-00287+00492+00477- 82CBOVIX VIX OOPP 20221116 005000000415-00448+00691+00695-00657-00412+00639-08454-012830990021700+ 81CBOVIX VIX OOPC 20221116 005500000063-00047+00115-00030+00022-00057+00177-00005+00010+ 82CBOVIX VIX OOPC 20221116 005500000063+00250-00030-00033+00065+00212-00020+01221+013531240000670+ 81CBOVIX VIX OOPP 20221116 005500000064-00046+00131+00276+00268-00189-00314+00496+00482- 82CBOVIX VIX OOPP 20221116 005500000429-00487+00707+00705-00672-00451+00643-08740-013531240026526+ 81CBOVIX VIX OOPC 20221116 006000000056-00039+00100-00027+00021-00047+00154-00008+00006+ 82CBOVIX VIX OOPC 20221116 006000000051+00217-00019-00026+00053+00180-00016+00997+014079180000545+ 81CBOVIX VIX OOPP 20221116 006000000056-00039+00145+00272+00267-00199-00338+00499+00486- 82CBOVIX VIX OOPP 20221116 006000000441-00520+00718+00712-00684-00484+00647-08964-014079180031382+ 81CBOVIX VIX OOPC 20221116 006500000050-00033+00088-00024+00020-00039+00135-00009+00004+ 82CBOVIX VIX OOPC 20221116 006500000043+00191-00012-00021+00044+00154-00014+00833+014588900000455+ 81CBOVIX VIX OOPP 20221116 006500000050-00033+00157+00269+00266-00207-00356+00500+00488- 82CBOVIX VIX OOPP 20221116 006500000449-00546+00725+00717-00693-00509+00650-09128-014588900036273+ 81CBOVIX VIX OOPC 20221116 007000000045-00029+00079-00021+00018-00034+00120-00009+00002+ 82CBOVIX VIX OOPC 20221116 007000000036+00169-00008-00017+00038+00134-00012+00705+015041640000385+ 81CBOVIX VIX OOPP 20221116 007000000045-00028+00167+00266+00264-00213-00371+00500+00490- 82CBOVIX VIX OOPP 20221116 007000000456-00568+00729+00721-00700-00530+00652-09256-015041640041184+ 81CBOVIX VIX OOPC 20221116 007500000040-00025+00070-00018+00017-00029+00106-00009+00001+ 82CBOVIX VIX OOPC 20221116 007500000031+00150-00005-00014+00032+00116-00010+00598+015409600000325+ 81CBOVIX VIX OOPP 20221116 007500000041-00024+00175+00264+00263-00218-00385+00500+00491- 82CBOVIX VIX OOPP 20221116 007500000461-00587+00732+00724-00706-00547+00654-09363-015409600046105+ 81CBOVIX VIX OOPC 20221116 008000000036-00021+00062-00016+00015-00024+00095-00009+00000+ 82CBOVIX VIX OOPC 20221116 008000000026+00133-00003-00011+00027+00101-00008+00509+015721710000275+ 81CBOVIX VIX OOPP 20221116 008000000036-00021+00183+00262+00262-00222-00396+00500+00492- 82CBOVIX VIX OOPP 20221116 008000000466-00603+00734+00727-00711-00562+00655-09452-015721710051036+ 81CBOVIX VIX OOPC 20221116 008500000033-00019+00056-00015+00014-00021+00085-00008+00001- 82CBOVIX VIX OOPC 20221116 008500000023+00121-00001-00009+00024+00090-00007+00444+016062720000240+ 81CBOVIX VIX OOPP 20221116 008500000033-00018+00189+00260+00261-00225-00406+00499+00492- 82CBOVIX VIX OOPP 20221116 008500000469-00616+00736+00728-00714-00574+00656-09517-016062720055982+ 81CBOVIX VIX OOPC 20221116 009000000030-00016+00051-00013+00013-00018+00077-00008+00001- 82CBOVIX VIX OOPC 20221116 009000000020+00108-00000-00008+00020+00079-00006+00383+016310720000206+ 81CBOVIX VIX OOPP 20221116 009000000030-00016+00195+00258+00259-00228-00414+00499+00493- 82CBOVIX VIX OOPP 20221116 009000000472-00629+00737+00730-00718-00584+00658-09578-016310720060929+ 81CBOVIX VIX OOPC 20221116 009500000027-00015+00046-00012+00012-00016+00070-00007+00001- 82CBOVIX VIX OOPC 20221116 009500000018+00099-00000+00007+00018+00071-00006+00342+016624830000184+ 81CBOVIX VIX OOPP 20221116 009500000028-00014+00199+00257+00259-00230-00421+00498+00493- 82CBOVIX VIX OOPP 20221116 009500000475-00638+00737+00731-00720-00592+00658-09619-016624830065888+ 81CBOVIX VIX OOPC 20221116 010000000025-00013+00042-00011+00011-00015+00064-00007+00001- 82CBOVIX VIX OOPC 20221116 010000000015+00090-00001+00006+00016+00064-00005+00302+016868290000162+ 81CBOVIX VIX OOPP 20221116 010000000026-00012+00203+00256+00258-00232-00427+00498+00493- 82CBOVIX VIX OOPP 20221116 010000000477-00647+00738+00732-00722-00600+00659-09659-016868290070848+ 81CBOVIX VIX OOPC 20221116 011000000020-00010+00034-00008+00010-00011+00052-00006+00002- 82CBOVIX VIX OOPC 20221116 011000000012+00074-00002+00004+00012+00050-00004+00229+017175470000121+ 81CBOVIX VIX OOPP 20221116 011000000021-00009+00211+00253+00256-00235-00439+00496+00494- 82CBOVIX VIX OOPP 20221116 011000000481-00663+00738+00734-00726-00613+00660-09732-017175470080768+ 81CBOVIX VIX OOPC 20221116 012000000018-00008+00029-00007+00008-00009+00044-00005+00002- 82CBOVIX VIX OOPC 20221116 012000000009+00063-00002+00003+00010+00042-00003+00187+017596820000099+ 81CBOVIX VIX OOPP 20221116 012000000018-00007+00216+00252+00255-00237-00446+00496+00494- 82CBOVIX VIX OOPP 20221116 012000000483-00674+00738+00735-00728-00622+00661-09774-017596820090708+ 81CBOVIX VIX OOPC 20221116 013000000015-00006+00025-00006+00007-00007+00037-00004+00002- 82CBOVIX VIX OOPC 20221116 013000000007+00053-00002+00002+00008+00034-00002+00147+017830060000076+ 81CBOVIX VIX OOPP 20221116 013000000016-00006+00220+00250+00254-00240-00454+00495+00494- 82CBOVIX VIX OOPP 20221116 013000000485-00684+00738+00736-00731-00629+00661-09814-017830060100648+ 81CBOVIX VIX OOPC 20221116 014000000013-00005+00021-00005+00006-00006+00032-00003+00002- 82CBOVIX VIX OOPC 20221116 014000000006+00046-00002+00002+00006+00029-00002+00122+018149230000063+ 81CBOVIX VIX OOPP 20221116 014000000014-00005+00224+00250+00253-00241-00458+00494+00494- 82CBOVIX VIX OOPP 20221116 014000000486-00691+00738+00736-00732-00635+00662-09839-018149230110597+ 81CBOVIX VIX OOPC 20221116 015000000011-00004+00018-00004+00005-00005+00027-00003+00001- 82CBOVIX VIX OOPC 20221116 015000000005+00039-00002+00001+00005+00024-00002+00098+018332050000050+ 81CBOVIX VIX OOPP 20221116 015000000012-00003+00227+00249+00252-00242-00463+00493+00494- 82CBOVIX VIX OOPP 20221116 015000000488-00698+00738+00737-00733-00639+00662-09863-018332050120546+ 81CBOVIX VIX OOPC 20221116 016000000009-00004+00015-00003+00005-00004+00023-00002+00001- 82CBOVIX VIX OOPC 20221116 016000000004+00033-00001+00001+00004+00020-00001+00079+018473200000040+ 81CBOVIX VIX OOPP 20221116 016000000010-00002+00229+00248+00251-00243-00467+00493+00494- 82CBOVIX VIX OOPP 20221116 016000000489-00703+00738+00737-00734-00644+00663-09882-018473200130498+ 81CBOVIX VIX OOPC 20221116 017000000008-00003+00013-00002+00004-00003+00019-00002+00001- 82CBOVIX VIX OOPC 20221116 017000000003+00027-00001+00001+00003+00016-00001+00060+018473200000030+ 81CBOVIX VIX OOPP 20221116 017000000009-00002+00232+00247+00251-00244-00471+00492+00494- 82CBOVIX VIX OOPP 20221116 017000000490-00709+00737+00738-00735-00647+00663-09901-018473200140450+ 81CBOVIX VIX OOPC 20221116 018000000006-00002+00010-00002+00003-00002+00016-00002+00001- 82CBOVIX VIX OOPC 20221116 018000000002+00022-00001+00000+00002+00013-00001+00046+018473200000023+ 81CBOVIX VIX OOPP 20221116 018000000007-00001+00234+00246+00250-00245-00475+00492+00494- 82CBOVIX VIX OOPP 20221116 018000000491-00714+00737+00738-00736-00650+00663-09915-018473200150404+ 81CBOVIX VIX OOPC 20221221 001000000000-00000-00195-00195-00195+00195+00391-00391-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00586-00584+00585+00527-00511+09924+005202550018658+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00016-00000+005202550000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00194+00195+00391-00391-00388+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00586-00582+00585+00527-00497+09924+005202550017666+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00030-00000+005202550000000+ 81CBOVIX VIX OOPC 20221221 001200000001-00000-00196-00195-00193+00195+00391-00391-00386+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00586-00578+00585+00527-00479+09924+005202550016673+ 81CBOVIX VIX OOPP 20221221 001200000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00007-00000+00000+00048-00000+005202550000000+ 81CBOVIX VIX OOPC 20221221 001300000003-00000-00197-00195-00191+00195+00391-00390-00382+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00586-00572+00586+00527-00458+09922+005202550015681+ 81CBOVIX VIX OOPP 20221221 001300000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00013-00000+00000+00069-00002-005202550000001+ 81CBOVIX VIX OOPC 20221221 001400000005-00000+00198-00195-00187+00195+00392-00390-00377+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00586-00563+00586+00527-00433+09916+005202550014690+ 81CBOVIX VIX OOPP 20221221 001400000005-00000+00003-00000+00008-00000+00002-00000+00014- 82CBOVIX VIX OOPP 20221221 001400000000+00001-00000+00022-00000+00000+00094-00008-005202550000002+ 81CBOVIX VIX OOPC 20221221 001500000009-00000+00200-00195-00181+00196+00394-00390-00368+ 82CBOVIX VIX OOPC 20221221 001500000391+00587-00585-00550+00586+00527-00407+09903+005202550013700+ 81CBOVIX VIX OOPP 20221221 001500000008-00000+00005-00000+00014-00000+00003-00000+00022- 82CBOVIX VIX OOPP 20221221 001500000000+00002-00000+00035-00000+00000+00120-00021-005202550000005+ 81CBOVIX VIX OOPC 20221221 001600000013-00001+00204-00194-00174+00196+00395-00389-00357+ 82CBOVIX VIX OOPC 20221221 001600000391+00589-00585-00534+00587+00527-00379+09875+005202550012715+ 81CBOVIX VIX OOPP 20221221 001600000013-00001+00008-00001+00021-00001+00005-00001+00033- 82CBOVIX VIX OOPP 20221221 001600000001+00003-00001+00052-00001+00000+00148-00049-005202550000011+ 81CBOVIX VIX OOPC 20221221 001700000020-00002+00208-00193-00164+00198+00398-00388-00342+ 82CBOVIX VIX OOPC 20221221 001700000393+00590-00583-00513+00587+00526-00351+09825+005202550011736+ 81CBOVIX VIX OOPP 20221221 001700000020-00002+00012-00002+00031-00002+00007-00002+00048- 82CBOVIX VIX OOPP 20221221 001700000002+00004-00002+00073-00002+00001+00176-00099-005202550000025+ 81CBOVIX VIX OOPC 20221221 001800000027-00004+00212-00191-00153+00200+00400-00386-00326+ 82CBOVIX VIX OOPC 20221221 001800000395+00591-00581-00489+00588+00526-00322+09754+005120870010763+ 81CBOVIX VIX OOPP 20221221 001800000027-00004+00017-00004+00042-00004+00010-00004+00064- 82CBOVIX VIX OOPP 20221221 001800000004+00005-00004+00096-00003+00001+00205-00170-005120870000045+ 81CBOVIX VIX OOPC 20221221 001900000036-00007+00217-00188-00140+00203+00403-00383-00307+ 82CBOVIX VIX OOPC 20221221 001900000397+00592-00578-00463+00588+00525-00294+09652+005018200009801+ 81CBOVIX VIX OOPP 20221221 001900000036-00007+00022-00007+00055-00007+00013-00007+00083- 82CBOVIX VIX OOPP 20221221 001900000007+00006-00007+00123-00002+00002+00233-00272-005018200000075+ 81CBOVIX VIX OOPC 20221221 002000000048-00014+00225-00181-00122+00209+00407-00376-00282+ 82CBOVIX VIX OOPC 20221221 002000000401+00593-00571-00428+00584+00523-00266+09452+005118520008878+ 81CBOVIX VIX OOPP 20221221 002000000048-00014+00029-00014+00073-00014+00016-00014+00109- 82CBOVIX VIX OOPP 20221221 002000000011+00007-00014+00157-00002-00004+00261-00472-005118520000145+ 81CBOVIX VIX OOPC 20221221 002100000061-00026+00233-00168-00101+00219+00410-00363-00253+ 82CBOVIX VIX OOPC 20221221 002100000405+00592-00559-00390+00571+00519-00240+09152+005298700008011+ 81CBOVIX VIX OOPP 20221221 002100000061-00026+00037-00027+00094-00024+00020-00027+00138- 82CBOVIX VIX OOPP 20221221 002100000014+00007-00027+00195-00014-00008+00287-00772-005298700000270+ 81CBOVIX VIX OOPC 20221221 002200000076-00044+00240-00148-00079+00231+00412-00343-00222+ 82CBOVIX VIX OOPC 20221221 002200000404+00590-00538-00351+00548+00513-00217+08743+005577210007228+ 81CBOVIX VIX OOPP 20221221 002200000076-00044+00045-00047+00116-00036+00022-00048+00168- 82CBOVIX VIX OOPP 20221221 002200000014+00004-00048+00235-00037-00014+00310-01181-005577210000480+ 81CBOVIX VIX OOPC 20221221 002300000089-00065+00246-00122-00058+00241+00412-00314-00193+ 82CBOVIX VIX OOPC 20221221 002300000396+00584-00508-00313+00518+00504-00196+08269+005886920006536+ 81CBOVIX VIX OOPP 20221221 002300000089-00065+00051-00073+00137-00046+00021-00076+00197- 82CBOVIX VIX OOPP 20221221 002300000006+00001+00077+00273-00067-00023+00331-01655-005886920000780+ 81CBOVIX VIX OOPC 20221221 002400000100-00085+00250-00093-00040+00247+00409-00280-00167+ 82CBOVIX VIX OOPC 20221221 002400000383+00576-00471-00279+00485+00493-00178+07769+006210210005933+ 81CBOVIX VIX OOPP 20221221 002400000100-00085+00055-00103+00155-00052+00019-00111+00224- 82CBOVIX VIX OOPP 20221221 002400000007-00010+00114+00307-00101-00034+00349-02154-006210210001170+ 81CBOVIX VIX OOPC 20221221 002500000108-00102+00252-00064-00024+00248+00405-00243-00144+ 82CBOVIX VIX OOPC 20221221 002500000366+00566-00429-00249+00452+00480-00162+07272+006540620005416+ 81CBOVIX VIX OOPP 20221221 002500000108-00102+00057-00131+00171-00053+00014-00148+00247- 82CBOVIX VIX OOPP 20221221 002500000024-00020+00156+00337-00134-00047+00365-02651-006540620001645+ 81CBOVIX VIX OOPC 20221221 002600000115-00115+00252-00038-00011+00245+00399-00207-00124+ 82CBOVIX VIX OOPC 20221221 002600000348+00554-00386-00223+00421+00465-00149+06800+006849480004963+ 81CBOVIX VIX OOPP 20221221 002600000115-00115+00057-00157+00184-00050+00008-00184+00266- 82CBOVIX VIX OOPP 20221221 002600000042-00032+00199+00363-00165-00062+00378-03123-006849480002185+ 81CBOVIX VIX OOPC 20221221 002700000120-00123+00251-00016-00000-00240+00392-00174-00107+ 82CBOVIX VIX OOPC 20221221 002700000329+00541-00345-00200+00391+00450-00137+06360+007127250004561+ 81CBOVIX VIX OOPP 20221221 002700000120-00123+00055-00179+00195-00044+00001-00216+00284- 82CBOVIX VIX OOPP 20221221 002700000061-00045+00241+00386-00194-00077+00390-03564-007127250002775+ 81CBOVIX VIX OOPC 20221221 002800000123-00129+00248-00002+00009-00232+00384-00145-00092+ 82CBOVIX VIX OOPC 20221221 002800000311+00528-00306-00179+00364+00435-00126+05950+007363610004194+ 81CBOVIX VIX OOPP 20221221 002800000123-00129+00053-00197+00205-00037+00007+00246+00299- 82CBOVIX VIX OOPP 20221221 002800000080-00058+00279+00406-00221-00092+00401-03973-007363610003400+ 81CBOVIX VIX OOPC 20221221 002900000125-00132+00245-00016+00017-00224+00375-00119-00079+ 82CBOVIX VIX OOPC 20221221 002900000293+00514-00271-00162+00339+00420-00116+05572+007601870003875+ 81CBOVIX VIX OOPP 20221221 002900000125-00132+00050-00211+00212-00029+00015+00271+00311- 82CBOVIX VIX OOPP 20221221 002900000097-00072+00315+00424-00246-00107+00411-04352-007601870004074+ 81CBOVIX VIX OOPC 20221221 003000000127-00133+00241-00028+00023-00216+00366-00097-00068+ 82CBOVIX VIX OOPC 20221221 003000000277+00500-00238-00147+00317+00404-00108+05226+007842830003600+ 81CBOVIX VIX OOPP 20221221 003000000127-00133+00046-00223+00219-00020+00024+00294+00322- 82CBOVIX VIX OOPP 20221221 003000000114-00086+00347+00439-00268-00123+00419-04698-007842830004792+ 81CBOVIX VIX OOPC 20221221 003100000127-00132+00237-00037+00029-00207+00357-00078-00059+ 82CBOVIX VIX OOPC 20221221 003100000261+00486-00210-00133+00297+00389-00100+04908+008066210003352+ 81CBOVIX VIX OOPP 20221221 003100000127-00132+00042-00232+00224-00012+00033+00313+00332- 82CBOVIX VIX OOPP 20221221 003100000129-00100+00376+00453-00288-00138+00427-05016-008066210005536+ 81CBOVIX VIX OOPC 20221221 003200000127-00131+00233-00044+00033-00198+00348-00062-00051+ 82CBOVIX VIX OOPC 20221221 003200000247+00473-00184-00122+00280+00374-00094+04624+008310380003148+ 81CBOVIX VIX OOPP 20221221 003200000127-00131+00038-00239+00228-00003+00042+00329+00340- 82CBOVIX VIX OOPP 20221221 003200000143-00113+00401+00464-00306-00153+00433-05300-008310380006324+ 81CBOVIX VIX OOPC 20221221 003250000127-00130+00230-00047+00035-00194+00344-00055-00047+ 82CBOVIX VIX OOPC 20221221 003250000241+00466-00173-00116+00271+00367-00091+04488+008412160003045+ 81CBOVIX VIX OOPP 20221221 003250000127-00130+00035-00242+00230-00001-00047+00336+00344- 82CBOVIX VIX OOPP 20221221 003250000150-00120+00413+00469-00314-00160+00436-05435-008412160006718+ 81CBOVIX VIX OOPC 20221221 003300000127-00129+00228-00049+00036-00190+00339-00048-00043+ 82CBOVIX VIX OOPC 20221221 003300000234+00459-00162-00111+00263+00360-00088+04356+008501420002943+ 81CBOVIX VIX OOPP 20221221 003300000127-00129+00033-00244+00231-00006-00051+00342+00347- 82CBOVIX VIX OOPP 20221221 003300000157-00126+00423+00475-00323-00167+00439-05568-008501420007112+ 81CBOVIX VIX OOPC 20221221 003400000126-00126+00223-00053+00039-00182+00330-00036-00037+ 82CBOVIX VIX OOPC 20221221 003400000222+00446-00143-00102+00248+00346-00083+04113+008698130002765+ 81CBOVIX VIX OOPP 20221221 003400000126-00126+00028-00249+00234-00014-00060+00354+00354- 82CBOVIX VIX OOPP 20221221 003400000169-00139+00443+00484-00338-00181+00444-05810-008698130007926+ 81CBOVIX VIX OOPC 20221221 003500000125-00123+00218-00056+00041-00174+00322-00027-00031+ 82CBOVIX VIX OOPC 20221221 003500000210+00434-00126-00093+00234+00333-00078+03891+008887630002605+ 81CBOVIX VIX OOPP 20221221 003500000125-00123+00023-00251+00237-00021-00069+00364+00359- 82CBOVIX VIX OOPP 20221221 003500000180-00152+00460+00492-00352-00194+00449-06033-008887630008759+ 81CBOVIX VIX OOPC 20221221 003600000123-00120+00214-00059+00043-00166+00313-00018-00026+ 82CBOVIX VIX OOPC 20221221 003600000199+00421-00110-00086+00221+00320-00073+03681+009049490002450+ 81CBOVIX VIX OOPP 20221221 003600000123-00120+00018-00254+00239-00029-00077+00372+00364- 82CBOVIX VIX OOPP 20221221 003600000191-00164+00475+00500-00365-00207+00454-06243-009049490009596+ 81CBOVIX VIX OOPC 20221221 003700000122-00117+00209-00060+00045-00159+00305-00011-00022+ 82CBOVIX VIX OOPC 20221221 003700000190+00410-00097-00079+00209+00308-00069+03491+009217720002315+ 81CBOVIX VIX OOPP 20221221 003700000122-00116+00014-00255+00240-00036-00086+00379+00368- 82CBOVIX VIX OOPP 20221221 003700000201-00176+00488+00507-00376-00219+00458-06433-009217720010454+ 81CBOVIX VIX OOPC 20221221 003750000121-00115+00206-00060+00045-00156+00301-00008-00020+ 82CBOVIX VIX OOPC 20221221 003750000185+00404-00091-00076+00204+00302-00067+03401+009295270002250+ 81CBOVIX VIX OOPP 20221221 003750000121-00115+00011-00256+00241-00039-00090+00382+00370- 82CBOVIX VIX OOPP 20221221 003750000206-00182+00494+00510-00382-00225+00460-06523-009295270010885+ 81CBOVIX VIX OOPC 20221221 003800000120-00113+00204-00061+00046-00153+00297-00005-00018+ 82CBOVIX VIX OOPC 20221221 003800000180+00398-00086-00073+00199+00297-00066+03315+009375890002190+ 81CBOVIX VIX OOPP 20221221 003800000120-00113+00009-00256+00241-00043-00094+00385+00372- 82CBOVIX VIX OOPP 20221221 003800000210-00187+00500+00513-00387-00230+00462-06609-009375890011321+ 81CBOVIX VIX OOPC 20221221 003900000118-00110+00199-00061+00047-00146+00289-00000-00015+ 82CBOVIX VIX OOPC 20221221 003900000171+00387-00075-00067+00188+00286-00062+03148+009516400002070+ 81CBOVIX VIX OOPP 20221221 003900000118-00110+00004-00256+00242-00049-00101+00390+00376- 82CBOVIX VIX OOPP 20221221 003900000219-00198+00510+00518-00398-00241+00465-06776-009516400012194+ 81CBOVIX VIX OOPC 20221221 004000000117-00107+00195-00061+00048-00140+00282-00004+00012+ 82CBOVIX VIX OOPC 20221221 004000000164+00377-00066-00062+00179+00275-00059+03001+009674190001970+ 81CBOVIX VIX OOPP 20221221 004000000117-00106+00000+00257+00243-00055-00109+00394+00378- 82CBOVIX VIX OOPP 20221221 004000000227-00209+00519+00523-00406-00252+00468-06923-009674190013086+ 81CBOVIX VIX OOPC 20221221 004250000112-00098+00183-00061+00049-00126+00263-00012+00006+ 82CBOVIX VIX OOPC 20221221 004250000146+00352-00048-00051+00158+00251-00052+02660+009992260001730+ 81CBOVIX VIX OOPP 20221221 004250000112-00098+00012+00256+00244-00069-00127+00403+00385- 82CBOVIX VIX OOPP 20221221 004250000245-00234+00538+00534-00427-00276+00475-07264-009992260015328+ 81CBOVIX VIX OOPC 20221221 004500000107-00091+00173-00059+00049-00114+00247-00018+00001+ 82CBOVIX VIX OOPC 20221221 004500000130+00329-00034-00043+00141+00230-00046+02376+010292000001535+ 81CBOVIX VIX OOPP 20221221 004500000107-00090+00022+00254+00244-00081-00143+00408+00389- 82CBOVIX VIX OOPP 20221221 004500000260-00257+00552+00543-00445-00297+00481-07548-010292000017614+ 81CBOVIX VIX OOPC 20221221 004750000102-00084+00163-00056+00048-00104+00232-00021+00002- 82CBOVIX VIX OOPC 20221221 004750000118+00309-00024-00036+00127+00211-00041+02138+010576470001375+ 81CBOVIX VIX OOPP 20221221 004750000102-00084+00032+00252+00244-00092-00158+00411+00393- 82CBOVIX VIX OOPP 20221221 004750000273-00277+00562+00550-00459-00316+00486-07786-010576470019935+ 81CBOVIX VIX OOPC 20221221 005000000097-00077+00154-00054+00048-00095+00218-00023+00005- 82CBOVIX VIX OOPC 20221221 005000000107+00290-00016-00030+00114+00194-00037+01931+010827250001235+ 81CBOVIX VIX OOPP 20221221 005000000097-00077+00041+00249+00243-00101-00172+00413+00396- 82CBOVIX VIX OOPP 20221221 005000000284-00296+00570+00555-00471-00333+00490-07993-010827250022276+ 81CBOVIX VIX OOPC 20221221 005500000088-00066+00138-00048+00045-00079+00194-00025+00009- 82CBOVIX VIX OOPC 20221221 005500000089+00257-00005-00022+00094+00166-00030+01600+011285580001015+ 81CBOVIX VIX OOPP 20221221 005500000089-00066+00057+00243+00241-00116-00196+00415+00399- 82CBOVIX VIX OOPP 20221221 005500000302-00328+00580+00564-00491-00361+00497-08324-011285580027019+ 81CBOVIX VIX OOPC 20221221 006000000081-00058+00124-00043+00043-00068+00174-00025+00011- 82CBOVIX VIX OOPC 20221221 006000000075+00230-00001+00016+00079+00143-00025+01348+011689520000850+ 81CBOVIX VIX OOPP 20221221 006000000081-00057+00071+00238+00238-00128-00216+00415+00401- 82CBOVIX VIX OOPP 20221221 006000000316-00355+00586+00570-00506-00384+00502-08576-011689520031816+ 81CBOVIX VIX OOPC 20221221 006500000074-00050+00113-00039+00040-00058+00157-00024+00012- 82CBOVIX VIX OOPC 20221221 006500000064+00207-00005+00012+00068+00125-00022+01149+012038450000720+ 81CBOVIX VIX OOPP 20221221 006500000074-00050+00082+00234+00236-00137-00233+00414+00403- 82CBOVIX VIX OOPP 20221221 006500000327-00379+00590+00574-00518-00402+00506-08775-012038450036648+ 81CBOVIX VIX OOPC 20221221 007000000067-00044+00102-00035+00038-00050+00142-00023+00012- 82CBOVIX VIX OOPC 20221221 007000000055+00187-00007+00008+00058+00109-00018+00987+012340370000615+ 81CBOVIX VIX OOPP 20221221 007000000068-00044+00093+00230+00233-00145-00248+00413+00403- 82CBOVIX VIX OOPP 20221221 007000000336-00399+00592+00578-00528-00418+00509-08936-012340370041506+ 81CBOVIX VIX OOPC 20221221 007500000062-00039+00093-00031+00035-00044+00129-00021+00013- 82CBOVIX VIX OOPC 20221221 007500000048+00170-00008+00006+00050+00097-00016+00862+012633040000535+ 81CBOVIX VIX OOPP 20221221 007500000062-00038+00102+00226+00231-00151-00261+00411+00403- 82CBOVIX VIX OOPP 20221221 007500000343-00415+00593+00580-00536-00430+00511-09062-012633040046388+ 81CBOVIX VIX OOPC 20221221 008000000057-00034+00085-00028+00033-00039+00117-00020+00012- 82CBOVIX VIX OOPC 20221221 008000000042+00154-00009+00004+00044+00086-00014+00748+012848250000460+ 81CBOVIX VIX OOPP 20221221 008000000057-00034+00110+00223+00228-00157-00273+00410+00403- 82CBOVIX VIX OOPP 20221221 008000000349-00431+00594+00582-00542-00441+00513-09176-012848250051276+ 81CBOVIX VIX OOPC 20221221 008500000052-00030+00078-00025+00030-00034+00107-00018+00012- 82CBOVIX VIX OOPC 20221221 008500000036+00141-00009+00003+00038+00076-00012+00655+013052900000400+ 81CBOVIX VIX OOPP 20221221 008500000053-00030+00117+00220+00226-00162-00283+00408+00403- 82CBOVIX VIX OOPP 20221221 008500000354-00445+00594+00583-00548-00451+00515-09269-013052900056178+ 81CBOVIX VIX OOPC 20221221 009000000048-00027+00071-00022+00028-00030+00098-00017+00012- 82CBOVIX VIX OOPC 20221221 009000000032+00129-00009+00001+00033+00068-00010+00577+013239220000350+ 81CBOVIX VIX OOPP 20221221 009000000049-00026+00123+00217+00224-00166-00292+00407+00403- 82CBOVIX VIX OOPP 20221221 009000000359-00456+00594+00585-00553-00459+00517-09347-013239220061090+ 81CBOVIX VIX OOPC 20221221 009500000044-00024+00066-00020+00026-00027+00090-00015+00011- 82CBOVIX VIX OOPC 20221221 009500000028+00118-00009+00001+00030+00061-00009+00513+013424460000310+ 81CBOVIX VIX OOPP 20221221 009500000045-00023+00129+00215+00222-00169-00300+00405+00402- 82CBOVIX VIX OOPP 20221221 009500000363-00467+00594+00585-00557-00466+00518-09411-013424460066013+ 81CBOVIX VIX OOPC 20221221 010000000041-00022+00061-00018+00025-00024+00083-00014+00011- 82CBOVIX VIX OOPC 20221221 010000000025+00109-00008+00000+00026+00055-00008+00458+013587700000275+ 81CBOVIX VIX OOPP 20221221 010000000042-00021+00134+00213+00220-00172-00307+00404+00402- 82CBOVIX VIX OOPP 20221221 010000000366-00476+00593+00586-00560-00472+00519-09466-013587700070940+ 81CBOVIX VIX OOPC 20221221 011000000035-00017+00052-00015+00021-00019+00071-00012+00010- 82CBOVIX VIX OOPC 20221221 011000000020+00093-00008+00001-00021+00045-00006+00363+013838220000215+ 81CBOVIX VIX OOPP 20221221 011000000036-00017+00143+00210+00217-00177-00319+00402+00401- 82CBOVIX VIX OOPP 20221221 011000000371-00492+00593+00587-00566-00482+00521-09561-013838220080805+ 81CBOVIX VIX OOPC 20221221 012000000030-00014+00044-00012+00019-00015+00060-00010+00009- 82CBOVIX VIX OOPC 20221221 012000000016+00079-00007+00001-00016+00037-00005+00291+014046380000170+ 81CBOVIX VIX OOPP 20221221 012000000031-00013+00150+00207+00215-00181-00329+00400+00400- 82CBOVIX VIX OOPP 20221221 012000000375-00506+00592+00588-00570-00490+00522-09633-014046380090685+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00039-00010+00017-00013+00053-00008+00008- 82CBOVIX VIX OOPC 20221221 013000000013+00069-00006+00002-00014+00031-00004+00241+014279040000140+ 81CBOVIX VIX OOPP 20221221 013000000027-00011+00156+00205+00213-00183-00337+00398+00399- 82CBOVIX VIX OOPP 20221221 013000000378-00516+00591+00588-00573-00495+00523-09683-014279040100580+ 81CBOVIX VIX OOPC 20221221 014000000023-00010+00034-00009+00015-00010+00046-00007+00007- 82CBOVIX VIX OOPC 20221221 014000000011+00060-00005+00002-00011+00026-00003+00200+014461130000115+ 81CBOVIX VIX OOPP 20221221 014000000024-00009+00161+00203+00211-00186-00344+00397+00399- 82CBOVIX VIX OOPP 20221221 014000000380-00524+00590+00588-00575-00500+00524-09724-014461130110479+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00030-00007+00013-00009+00040-00006+00007- 82CBOVIX VIX OOPC 20221221 015000000009+00053-00005+00002-00009+00022-00003+00167+014616710000095+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00165+00202+00209-00188-00349+00396+00398- 82CBOVIX VIX OOPP 20221221 015000000382-00532+00589+00588-00577-00504+00524-09757-014616710120384+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00026-00006+00011-00007+00036-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000008+00047-00004+00002-00008+00019-00002+00141+014772000000080+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00168+00200+00208-00189-00354+00395+00398- 82CBOVIX VIX OOPP 20221221 016000000384-00538+00589+00589-00579-00507+00525-09782-014772000130294+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00023-00005+00010-00006+00031-00004+00005- 82CBOVIX VIX OOPC 20221221 017000000006+00041-00004+00002-00006+00016-00002+00117+014845680000065+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00171+00199+00206-00190-00358+00394+00397- 82CBOVIX VIX OOPP 20221221 017000000385-00544+00588+00589-00580-00510+00525-09807-014845680140204+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00020-00004+00009-00005+00028-00004+00005- 82CBOVIX VIX OOPC 20221221 018000000005+00036-00003+00002-00005+00014-00002+00099+014961580000055+ 81CBOVIX VIX OOPP 20221221 018000000015-00004+00174+00198+00205-00191-00362+00393+00397- 82CBOVIX VIX OOPP 20221221 018000000386-00548+00588+00589-00581-00513+00526-09824-014961580150119+ 81CBOVIX VIX OOPC 20230118 001000000000-00000-00157-00157-00156+00157+00314-00313-00313+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00469+00470+00423-00421+09893+004660000019440+ 81CBOVIX VIX OOPP 20230118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00001-00000+00000+00002-00000+004660000000000+ 81CBOVIX VIX OOPC 20230118 001100000001-00000-00157-00157-00156+00157+00314-00313-00312+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00467+00470+00423-00419+09892+004660000018451+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00002-00000+00000+00004-00000+004660000000000+ 81CBOVIX VIX OOPC 20230118 001200000001-00000-00158-00157-00155+00157+00314-00313-00310+ 82CBOVIX VIX OOPC 20230118 001200000313+00470-00470-00465+00470+00423-00415+09892+004660000017461+ 81CBOVIX VIX OOPP 20230118 001200000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001200000000+00000-00000+00005-00000+00000+00008-00000+004660000000000+ 81CBOVIX VIX OOPC 20230118 001300000003-00000-00158-00157-00153+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20230118 001300000313+00471-00470-00461+00470+00423-00408+09890+004660000016473+ 81CBOVIX VIX OOPP 20230118 001300000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00009-00000+00000+00015-00003-004660000000001+ 81CBOVIX VIX OOPC 20230118 001400000005-00000+00160-00157-00150+00157+00316-00313-00303+ 82CBOVIX VIX OOPC 20230118 001400000313+00471-00470-00455+00470+00423-00397+09884+004660000015485+ 81CBOVIX VIX OOPP 20230118 001400000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230118 001400000000+00001-00000+00015-00000+00000+00025-00008-004660000000002+ 81CBOVIX VIX OOPC 20230118 001500000008-00000+00162-00156-00145+00157+00317-00313-00296+ 82CBOVIX VIX OOPC 20230118 001500000314+00472-00470-00446+00470+00423-00384+09871+004660000014498+ 81CBOVIX VIX OOPP 20230118 001500000008-00000+00005-00000+00012-00000+00004-00000+00017- 82CBOVIX VIX OOPP 20230118 001500000000+00002-00000+00024-00000+00000+00039-00021-004660000000005+ 81CBOVIX VIX OOPC 20230118 001600000013-00001+00165-00156-00139+00158+00319-00312-00288+ 82CBOVIX VIX OOPC 20230118 001600000314+00474-00469-00434+00471+00423-00368+09846+004660000013516+ 81CBOVIX VIX OOPP 20230118 001600000013-00001+00009-00001+00018-00001+00006-00001+00026- 82CBOVIX VIX OOPP 20230118 001600000001+00004-00001+00036-00001+00000+00055-00046-004660000000012+ 81CBOVIX VIX OOPC 20230118 001700000019-00002+00170-00154-00130+00159+00322-00311-00276+ 82CBOVIX VIX OOPC 20230118 001700000316+00476-00468-00418+00472+00422-00349+09800+004660000012540+ 81CBOVIX VIX OOPP 20230118 001700000019-00002+00013-00002+00026-00002+00009-00002+00037- 82CBOVIX VIX OOPP 20230118 001700000002+00006-00002+00052-00002+00001+00074-00092-004660000000025+ 81CBOVIX VIX OOPC 20230118 001800000026-00004+00174-00152-00120+00161+00325-00309-00263+ 82CBOVIX VIX OOPC 20230118 001800000318+00478-00466-00401+00474+00422-00328+09734+004605560011570+ 81CBOVIX VIX OOPP 20230118 001800000026-00004+00018-00004+00036-00004+00012-00004+00050- 82CBOVIX VIX OOPP 20230118 001800000004+00008-00004+00069-00004+00001+00095-00158-004605560000045+ 81CBOVIX VIX OOPC 20230118 001900000036-00009+00182-00147-00106+00166+00330-00304-00244+ 82CBOVIX VIX OOPC 20230118 001900000322+00480-00461-00376+00476+00420-00304+09595+004733710010631+ 81CBOVIX VIX OOPP 20230118 001900000036-00009+00025-00009+00051-00009+00017-00009+00069- 82CBOVIX VIX OOPP 20230118 001900000009+00010-00009+00094-00006+00003+00119-00297-004733710000095+ 81CBOVIX VIX OOPC 20230118 002000000049-00018+00190-00138-00089+00174+00335-00294-00221+ 82CBOVIX VIX OOPC 20230118 002000000328+00483-00451-00347+00478+00417-00281+09374+004930460009737+ 81CBOVIX VIX OOPP 20230118 002000000049-00018+00034-00019+00068-00017+00022-00019+00092- 82CBOVIX VIX OOPP 20230118 002000000015+00013-00019+00123-00008+00006+00142-00518-004930460000190+ 81CBOVIX VIX OOPC 20230118 002100000061-00030+00199-00125-00071+00184+00340-00281-00198+ 82CBOVIX VIX OOPC 20230118 002100000334+00484-00438-00318+00476+00413-00257+09100+005073380008883+ 81CBOVIX VIX OOPP 20230118 002100000061-00030+00042-00032+00085-00027+00027-00032+00115- 82CBOVIX VIX OOPP 20230118 002100000021+00014-00032+00152-00007+00010+00165-00792-005073380000325+ 81CBOVIX VIX OOPC 20230118 002200000074-00047+00207-00106-00053+00196+00344-00260-00173+ 82CBOVIX VIX OOPC 20230118 002200000339+00484-00416-00286+00470+00407-00236+08734+005317140008113+ 81CBOVIX VIX OOPP 20230118 002200000074-00047+00050-00051+00104-00040+00030-00053+00140- 82CBOVIX VIX OOPP 20230118 002200000025+00014-00054+00184-00000-00016+00187-01159-005317140000545+ 81CBOVIX VIX OOPC 20230118 002300000086-00065+00214-00083-00035+00207+00346-00235-00150+ 82CBOVIX VIX OOPC 20230118 002300000339+00483-00389-00257+00458+00399-00216+08324+005564210007419+ 81CBOVIX VIX OOPP 20230118 002300000086-00065+00057-00074+00122-00051+00033-00079+00163- 82CBOVIX VIX OOPP 20230118 002300000026+00013-00081+00213-00012-00024+00207-01568-005564210000840+ 81CBOVIX VIX OOPC 20230118 002400000097-00083+00219-00058-00019+00216+00347-00205-00128+ 82CBOVIX VIX OOPC 20230118 002400000336+00479-00356-00229+00441+00389-00198+07891+005822550006805+ 81CBOVIX VIX OOPP 20230118 002400000097-00083+00062-00098+00137-00059+00033-00108+00185- 82CBOVIX VIX OOPP 20230118 002400000023+00009-00114+00241-00029-00034+00225-02001-005822550001215+ 81CBOVIX VIX OOPC 20230118 002500000105-00098+00223-00035-00005+00221+00345-00176-00109+ 82CBOVIX VIX OOPC 20230118 002500000330+00473-00322-00205+00422+00379-00182+07459+006063770006255+ 81CBOVIX VIX OOPP 20230118 002500000105-00098+00066-00122+00151-00064+00032-00137+00204- 82CBOVIX VIX OOPP 20230118 002500000016+00003-00148+00265-00047-00044+00241-02433-006063770001655+ 81CBOVIX VIX OOPC 20230118 002600000112-00110+00225-00014-00006-00222+00343-00147-00092+ 82CBOVIX VIX OOPC 20230118 002600000321+00466-00287-00183+00403+00367-00168+07037+006311000005776+ 81CBOVIX VIX OOPP 20230118 002600000112-00110+00068-00143+00163-00066+00030-00166+00221- 82CBOVIX VIX OOPP 20230118 002600000007+00004+00183+00287-00067-00056+00255-02855-006311000002165+ 81CBOVIX VIX OOPC 20230118 002700000118-00119+00226-00004+00017-00222+00339-00121-00077+ 82CBOVIX VIX OOPC 20230118 002700000310+00458-00254-00163+00382+00354-00156+06637+006529700005342+ 81CBOVIX VIX OOPP 20230118 002700000118-00119+00069-00161+00173-00065+00026-00192+00236- 82CBOVIX VIX OOPP 20230118 002700000003-00012+00216+00307-00087-00069+00267-03255-006529700002720+ 81CBOVIX VIX OOPC 20230118 002800000122-00125+00225-00019+00025-00219+00335-00097-00065+ 82CBOVIX VIX OOPC 20230118 002800000298+00449-00223-00146+00363+00342-00145+06260+006784870004982+ 81CBOVIX VIX OOPP 20230118 002800000122-00125+00069-00176+00182-00062+00021-00216+00249- 82CBOVIX VIX OOPP 20230118 002800000015-00021+00247+00324-00107-00081+00278-03632-006784870003350+ 81CBOVIX VIX OOPC 20230118 002900000125-00130+00224-00032+00032-00215+00329-00077-00054+ 82CBOVIX VIX OOPC 20230118 002900000287+00440-00195-00131+00345+00329-00135+05909+006992730004643+ 81CBOVIX VIX OOPP 20230118 002900000125-00130+00067-00189+00189-00058+00016-00236+00260- 82CBOVIX VIX OOPP 20230118 002900000027-00030+00275+00339-00125-00094+00288-03983-006992730004000+ 81CBOVIX VIX OOPC 20230118 003000000127-00132+00222-00042+00038-00210+00324-00059-00044+ 82CBOVIX VIX OOPC 20230118 003000000275+00431-00171-00118+00327+00317-00126+05581+007167650004325+ 81CBOVIX VIX OOPP 20230118 003000000127-00132+00066-00199+00195-00053+00010-00254+00270- 82CBOVIX VIX OOPP 20230118 003000000039-00039+00299+00352-00143-00106+00297-04311-007167650004671+ 81CBOVIX VIX OOPC 20230118 003250000129-00133+00216-00059+00049-00195+00308-00025-00025+ 82CBOVIX VIX OOPC 20230118 003250000247+00406-00120-00091+00287+00288-00107+04869+007636590003700+ 81CBOVIX VIX OOPP 20230118 003250000129-00133+00059-00216+00205-00039+00005+00288+00289- 82CBOVIX VIX OOPP 20230118 003250000067-00063+00350+00379-00183-00135+00315-05023-007636590006520+ 81CBOVIX VIX OOPC 20230118 003500000128-00129+00207-00068+00055-00180+00292-00003-00011+ 82CBOVIX VIX OOPC 20230118 003500000221+00383-00083-00071+00254+00261-00093+04280+008035370003200+ 81CBOVIX VIX OOPP 20230118 003500000128-00129+00051-00224+00212-00023+00021+00310+00302- 82CBOVIX VIX OOPP 20230118 003500000092-00087+00387+00399-00216-00161+00330-05612-008035370008493+ 81CBOVIX VIX OOPC 20230118 003750000126-00123+00198-00072+00059-00165+00276-00012+00001+ 82CBOVIX VIX OOPC 20230118 003750000199+00360-00056-00055+00225+00238-00081+03785+008375990002790+ 81CBOVIX VIX OOPP 20230118 003750000126-00123+00042-00228+00216-00008+00037+00325+00312- 82CBOVIX VIX OOPP 20230118 003750000115-00110+00414+00415-00245-00185+00342-06107-008375990010556+ 81CBOVIX VIX OOPC 20230118 004000000122-00116+00189-00073+00061-00151+00261-00022+00006- 82CBOVIX VIX OOPC 20230118 004000000180+00339-00037-00044+00202+00217-00072+03377+008699000002465+ 81CBOVIX VIX OOPP 20230118 004000000122-00116+00033-00229+00218-00006-00052+00335+00319- 82CBOVIX VIX OOPP 20230118 004000000134-00131+00433+00426-00268-00206+00351-06515-008699000012704+ 81CBOVIX VIX OOPC 20230118 004250000118-00109+00180-00072+00062-00139+00247-00028+00011- 82CBOVIX VIX OOPC 20230118 004250000162+00319-00022-00034+00181+00198-00063+03024+008971840002185+ 81CBOVIX VIX OOPP 20230118 004250000118-00108+00024-00228+00219-00018-00066+00341+00325- 82CBOVIX VIX OOPP 20230118 004250000151-00151+00447+00436-00289-00225+00360-06868-008971840014898+ 81CBOVIX VIX OOPC 20230118 004500000114-00102+00171-00070+00062-00127+00234-00032+00015- 82CBOVIX VIX OOPC 20230118 004500000148+00301-00012-00027+00163+00182-00057+02727+009229570001955+ 81CBOVIX VIX OOPP 20230118 004500000114-00101+00015-00227+00219-00029-00080+00345+00328- 82CBOVIX VIX OOPP 20230118 004500000166-00169+00458+00443-00307-00241+00366-07165-009229570017141+ 81CBOVIX VIX OOPC 20230118 004750000110-00095+00163-00068+00061-00117+00221-00035+00018- 82CBOVIX VIX OOPC 20230118 004750000135+00284-00004-00021+00148+00168-00051+02472+009465850001760+ 81CBOVIX VIX OOPP 20230118 004750000110-00095+00007-00224+00218-00040-00092+00348+00331- 82CBOVIX VIX OOPP 20230118 004750000179-00186+00466+00449-00322-00255+00372-07420-009465850019419+ 81CBOVIX VIX OOPC 20230118 005000000106-00089+00155-00065+00060-00108+00210-00036+00020- 82CBOVIX VIX OOPC 20230118 005000000124+00269-00002+00016+00136+00155-00046+02257+009698170001600+ 81CBOVIX VIX OOPP 20230118 005000000106-00089+00001+00221+00217-00048-00103+00349+00333- 82CBOVIX VIX OOPP 20230118 005000000190-00201+00471+00454-00334-00268+00377-07635-009698170021732+ 81CBOVIX VIX OOPC 20230118 005500000097-00078+00141-00059+00058-00093+00189-00036+00022- 82CBOVIX VIX OOPC 20230118 005500000105+00241-00009+00009+00114+00133-00039+01895+010087480001330+ 81CBOVIX VIX OOPP 20230118 005500000098-00078+00015+00216+00215-00064-00124+00349+00336- 82CBOVIX VIX OOPP 20230118 005500000208-00228+00479+00461-00356-00290+00384-07997-010087480026409+ 81CBOVIX VIX OOPC 20230118 006000000090-00069+00129-00054+00055-00081+00171-00035+00024- 82CBOVIX VIX OOPC 20230118 006000000090+00218-00013+00004+00097+00116-00033+01616+010431560001125+ 81CBOVIX VIX OOPP 20230118 006000000090-00068+00028+00210+00212-00076-00142+00348+00337- 82CBOVIX VIX OOPP 20230118 006000000223-00252+00483+00466-00373-00307+00390-08276-010431560031150+ 81CBOVIX VIX OOPC 20230118 006500000083-00061+00118-00048+00052-00071+00156-00033+00024- 82CBOVIX VIX OOPC 20230118 006500000078+00198-00015+00001+00084+00101-00028+01395+010737950000965+ 81CBOVIX VIX OOPP 20230118 006500000083-00061+00039+00205+00209-00086-00157+00346+00337- 82CBOVIX VIX OOPP 20230118 006500000235-00272+00485+00470-00386-00322+00395-08497-010737950035937+ 81CBOVIX VIX OOPC 20230118 007000000077-00054+00108-00044+00049-00062+00143-00031+00024- 82CBOVIX VIX OOPC 20230118 007000000069+00181-00016+00002-00073+00089-00024+01215+011005560000835+ 81CBOVIX VIX OOPP 20230118 007000000077-00054+00048+00200+00206-00095-00170+00344+00337- 82CBOVIX VIX OOPP 20230118 007000000245-00289+00486+00472-00397-00333+00399-08677-011005560040754+ 81CBOVIX VIX OOPC 20230118 007500000071-00048+00099-00040+00046-00055+00131-00029+00023- 82CBOVIX VIX OOPC 20230118 007500000060+00165-00017+00004-00064+00079-00021+01063+011231750000725+ 81CBOVIX VIX OOPP 20230118 007500000071-00048+00057+00196+00203-00102-00182+00342+00337- 82CBOVIX VIX OOPP 20230118 007500000253-00304+00486+00474-00406-00344+00402-08829-011231750045590+ 81CBOVIX VIX OOPC 20230118 008000000066-00043+00091-00036+00043-00049+00120-00027+00022- 82CBOVIX VIX OOPC 20230118 008000000053+00151-00016+00005-00056+00070-00018+00932+011419370000630+ 81CBOVIX VIX OOPP 20230118 008000000066-00043+00065+00192+00200-00109-00193+00340+00336- 82CBOVIX VIX OOPP 20230118 008000000261-00318+00486+00475-00414-00352+00405-08960-011419370050442+ 81CBOVIX VIX OOPC 20230118 008500000061-00039+00085-00033+00040-00044+00111-00025+00022- 82CBOVIX VIX OOPC 20230118 008500000047+00140-00016+00006-00050+00063-00016+00832+011626090000560+ 81CBOVIX VIX OOPP 20230118 008500000062-00038+00072+00189+00197-00113-00202+00338+00335- 82CBOVIX VIX OOPP 20230118 008500000266-00330+00486+00476-00420-00359+00407-09060-011626090055318+ 81CBOVIX VIX OOPC 20230118 009000000057-00035+00078-00029+00037-00039+00102-00023+00021- 82CBOVIX VIX OOPC 20230118 009000000042+00128-00015+00006-00044+00057-00014+00735+011767110000490+ 81CBOVIX VIX OOPP 20230118 009000000057-00034+00078+00186+00195-00118-00211+00336+00334- 82CBOVIX VIX OOPP 20230118 009000000272-00341+00485+00477-00426-00366+00409-09157-011767110060195+ 81CBOVIX VIX OOPC 20230118 009500000052-00031+00072-00027+00035-00034+00094-00021+00020- 82CBOVIX VIX OOPC 20230118 009500000037+00118-00015+00007-00039+00051-00012+00651+011891020000430+ 81CBOVIX VIX OOPP 20230118 009500000053-00030+00084+00183+00192-00123-00219+00334+00334- 82CBOVIX VIX OOPP 20230118 009500000277-00352+00484+00477-00431-00372+00411-09241-011891020065081+ 81CBOVIX VIX OOPC 20230118 010000000049-00028+00066-00024+00033-00031+00087-00019+00019- 82CBOVIX VIX OOPC 20230118 010000000033+00109-00014+00007-00035+00046-00011+00580+012009430000380+ 81CBOVIX VIX OOPP 20230118 010000000049-00027+00090+00180+00190-00126-00226+00332+00333- 82CBOVIX VIX OOPP 20230118 010000000281-00361+00483+00477-00436-00377+00412-09312-012009430069978+ 81CBOVIX VIX OOPC 20230118 011000000042-00023+00058-00020+00029-00025+00075-00017+00017- 82CBOVIX VIX OOPC 20230118 011000000027+00094-00012+00007-00028+00038-00009+00471+012248580000305+ 81CBOVIX VIX OOPP 20230118 011000000043-00022+00098+00176+00186-00132-00238+00329+00331- 82CBOVIX VIX OOPP 20230118 011000000287-00375+00482+00477-00443-00385+00414-09421-012248580079796+ 81CBOVIX VIX OOPC 20230118 012000000036-00019+00049-00016+00025-00020+00064-00014+00015- 82CBOVIX VIX OOPC 20230118 012000000021+00080-00011+00007-00022+00031-00007+00378+012392440000240+ 81CBOVIX VIX OOPP 20230118 012000000037-00018+00107+00172+00182-00137-00249+00326+00329- 82CBOVIX VIX OOPP 20230118 012000000293-00389+00480+00477-00448-00392+00416-09515-012392440089624+ 81CBOVIX VIX OOPC 20230118 013000000032-00015+00043-00014+00022-00017+00056-00012+00014- 82CBOVIX VIX OOPC 20230118 013000000017+00070-00009+00006-00018+00026-00006+00311+012551370000195+ 81CBOVIX VIX OOPP 20230118 013000000033-00015+00113+00170+00179-00141-00257+00324+00328- 82CBOVIX VIX OOPP 20230118 013000000297-00399+00478+00477-00453-00397+00418-09581-012551370099472+ 81CBOVIX VIX OOPC 20230118 014000000028-00012+00037-00011+00019-00013+00048-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00060-00008+00006-00015+00022-00005+00251+012636960000155+ 81CBOVIX VIX OOPP 20230118 014000000028-00012+00119+00167+00177-00144-00265+00322+00326- 82CBOVIX VIX OOPP 20230118 014000000300-00409+00477+00477-00456-00401+00419-09641-012636960109325+ 81CBOVIX VIX OOPC 20230118 015000000024-00011+00033-00010+00017-00011+00042-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000012+00053-00007+00006-00012+00018-00004+00213+012782490000130+ 81CBOVIX VIX OOPP 20230118 015000000025-00010+00123+00165+00175-00146-00270+00321+00325- 82CBOVIX VIX OOPP 20230118 015000000302-00416+00476+00476-00459-00404+00419-09679-012782490119193+ 81CBOVIX VIX OOPC 20230118 016000000022-00009+00029-00008+00015-00010+00038-00007+00010- 82CBOVIX VIX OOPC 20230118 016000000010+00047-00006+00005-00010+00016-00003+00181+012913270000110+ 81CBOVIX VIX OOPP 20230118 016000000023-00008+00126+00164+00173-00148-00275+00320+00324- 82CBOVIX VIX OOPP 20230118 016000000304-00422+00475+00476-00461-00407+00420-09711-012913270129066+ 81CBOVIX VIX OOPC 20230118 017000000019-00008+00026-00007+00014-00008+00033-00006+00009- 82CBOVIX VIX OOPC 20230118 017000000008+00041-00005+00005-00009+00014-00003+00151+012972080000090+ 81CBOVIX VIX OOPP 20230118 017000000020-00006+00130+00163+00171-00150-00279+00318+00323- 82CBOVIX VIX OOPP 20230118 017000000306-00428+00474+00476-00462-00409+00421-09742-012972080138939+ 81CBOVIX VIX OOPC 20230118 018000000018-00007+00023-00006+00012-00007+00030-00006+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00038-00005+00004-00008+00012-00002+00134+013133470000080+ 81CBOVIX VIX OOPP 20230118 018000000019-00006+00132+00162+00170-00151-00282+00318+00323- 82CBOVIX VIX OOPP 20230118 018000000307-00431+00474+00475-00463-00411+00421-09758-013133470148822+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000283+00424-00424-00422+00424+00382-00380+09859+004633860019233+ 81CBOVIX VIX OOPP 20230215 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00001-00000+004633860000000+ 81CBOVIX VIX OOPC 20230215 001100000001-00000-00142-00141-00140+00141+00283-00283-00280+ 82CBOVIX VIX OOPC 20230215 001100000283+00425-00424-00420+00424+00382-00378+09858+004633860018247+ 81CBOVIX VIX OOPP 20230215 001100000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001100000000+00000-00000+00004-00000+00000+00003-00001-004633860000000+ 81CBOVIX VIX OOPC 20230215 001200000002-00000-00143-00141-00138+00141+00284-00283-00278+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00417+00424+00382-00375+09856+004633860017261+ 81CBOVIX VIX OOPP 20230215 001200000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00007-00000+00000+00007-00003-004633860000001+ 81CBOVIX VIX OOPC 20230215 001300000004-00000+00144-00141-00135+00141+00285-00283-00274+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00412+00424+00382-00369+09849+004633860016277+ 81CBOVIX VIX OOPP 20230215 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001300000000+00001-00000+00012-00000+00000+00012-00010-004633860000003+ 81CBOVIX VIX OOPC 20230215 001400000007-00001+00147-00141-00131+00142+00286-00282-00269+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00405+00425+00381-00361+09835+004633860015295+ 81CBOVIX VIX OOPP 20230215 001400000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00019-00001+00000+00020-00024-004633860000007+ 81CBOVIX VIX OOPC 20230215 001500000011-00001+00150-00140-00126+00143+00289-00281-00261+ 82CBOVIX VIX OOPC 20230215 001500000284+00428-00423-00395+00425+00381-00351+09808+004633860014317+ 81CBOVIX VIX OOPP 20230215 001500000011-00001+00008-00001+00016-00001+00006-00001+00021- 82CBOVIX VIX OOPP 20230215 001500000001+00004-00001+00029-00001+00000+00031-00051-004633860000015+ 81CBOVIX VIX OOPC 20230215 001600000017-00003+00154-00138-00118+00144+00291-00280-00251+ 82CBOVIX VIX OOPC 20230215 001600000285+00430-00421-00382+00427+00381-00338+09761+004633860013347+ 81CBOVIX VIX OOPP 20230215 001600000017-00003+00012-00003+00023-00003+00009-00003+00031- 82CBOVIX VIX OOPP 20230215 001600000003+00006-00003+00042-00003+00001+00044-00098-004633860000030+ 81CBOVIX VIX OOPC 20230215 001700000023-00005+00158-00136-00110+00146+00294-00278-00241+ 82CBOVIX VIX OOPC 20230215 001700000287+00432-00419-00368+00428+00380-00323+09702+004550090012381+ 81CBOVIX VIX OOPP 20230215 001700000023-00005+00016-00005+00031-00005+00011-00005+00042- 82CBOVIX VIX OOPP 20230215 001700000005+00008-00005+00055-00004+00001+00059-00157-004550090000050+ 81CBOVIX VIX OOPC 20230215 001800000030-00008+00163-00133-00100+00149+00298-00274-00228+ 82CBOVIX VIX OOPC 20230215 001800000290+00434-00416-00351+00430+00379-00306+09607+004517640011430+ 81CBOVIX VIX OOPP 20230215 001800000030-00008+00022-00008+00041-00008+00015-00008+00055- 82CBOVIX VIX OOPP 20230215 001800000008+00010-00008+00073-00006+00003+00076-00252-004517640000085+ 81CBOVIX VIX OOPC 20230215 001900000040-00015+00170-00126-00086+00155+00303-00267-00210+ 82CBOVIX VIX OOPC 20230215 001900000295+00437-00409-00329+00432+00377-00286+09442+004601940010514+ 81CBOVIX VIX OOPP 20230215 001900000040-00015+00029-00015+00055-00014+00020-00015+00073- 82CBOVIX VIX OOPP 20230215 001900000012+00013-00015+00095-00008+00005+00095-00417-004601940000155+ 81CBOVIX VIX OOPC 20230215 002000000052-00025+00178-00115-00071+00164+00308-00256-00189+ 82CBOVIX VIX OOPC 20230215 002000000301+00439-00397-00303+00434+00374-00266+09200+004750860009648+ 81CBOVIX VIX OOPP 20230215 002000000052-00025+00037-00027+00071-00023+00025-00027+00093- 82CBOVIX VIX OOPP 20230215 002000000018+00015-00027+00121-00010+00008+00116-00659-004750860000275+ 81CBOVIX VIX OOPC 20230215 002100000064-00039+00187-00099-00054+00175+00312-00239-00167+ 82CBOVIX VIX OOPC 20230215 002100000307+00440-00379-00275+00432+00369-00245+08887+004941640008847+ 81CBOVIX VIX OOPP 20230215 002100000064-00039+00045-00042+00087-00034+00029-00044+00115- 82CBOVIX VIX OOPP 20230215 002100000024+00016-00045+00148-00008+00013+00136-00972-004941640000460+ 81CBOVIX VIX OOPC 20230215 002200000076-00055+00194-00079-00037+00186+00315-00216-00146+ 82CBOVIX VIX OOPC 20230215 002200000310+00440-00355-00248+00426+00362-00226+08519+005158710008121+ 81CBOVIX VIX OOPP 20230215 002200000076-00056+00052-00062+00104-00045+00033-00066+00137- 82CBOVIX VIX OOPP 20230215 002200000028+00016-00069+00176-00002+00020+00155-01340-005158710000720+ 81CBOVIX VIX OOPC 20230215 002300000087-00072+00200-00058-00022+00195+00317-00191-00125+ 82CBOVIX VIX OOPC 20230215 002300000311+00438-00327-00223+00416+00353-00209+08120+005383390007470+ 81CBOVIX VIX OOPP 20230215 002300000086-00072+00058-00084+00119-00054+00034-00092+00157- 82CBOVIX VIX OOPP 20230215 002300000028+00014-00097+00201-00008-00028+00173-01739-005383390001055+ 81CBOVIX VIX OOPC 20230215 002400000095-00086+00204-00037-00009+00202+00318-00165-00107+ 82CBOVIX VIX OOPC 20230215 002400000308+00434-00297-00199+00403+00344-00193+07714+005595570006884+ 81CBOVIX VIX OOPP 20230215 002400000095-00086+00063-00105+00133-00060+00035-00118+00176- 82CBOVIX VIX OOPP 20230215 002400000026+00010-00127+00225-00021-00038+00189-02145-005595570001455+ 81CBOVIX VIX OOPC 20230215 002500000103-00098+00207-00017-00003-00206+00317-00140-00091+ 82CBOVIX VIX OOPC 20230215 002500000303+00430-00267-00178+00389+00334-00178+07313+005796420006358+ 81CBOVIX VIX OOPP 20230215 002500000103-00098+00066-00124+00145-00064+00034-00143+00192- 82CBOVIX VIX OOPP 20230215 002500000020+00006-00157+00246-00035-00048+00203-02546-005796420001915+ 81CBOVIX VIX OOPC 20230215 002600000109-00108+00209-00000-00014-00207+00314-00116-00076+ 82CBOVIX VIX OOPC 20230215 002600000296+00424-00237-00159+00373+00323-00165+06923+005988020005887+ 81CBOVIX VIX OOPP 20230215 002600000109-00108+00068-00141+00155-00066+00032-00167+00207- 82CBOVIX VIX OOPP 20230215 002600000013+00000+00187+00265-00051-00059+00216-02936-005988020002430+ 81CBOVIX VIX OOPC 20230215 002700000114-00115+00210-00015+00022-00207+00311-00094-00063+ 82CBOVIX VIX OOPC 20230215 002700000287+00417-00209-00143+00357+00312-00154+06550+006195620005481+ 81CBOVIX VIX OOPP 20230215 002700000114-00115+00069-00156+00164-00065+00029-00189+00219- 82CBOVIX VIX OOPP 20230215 002700000005+00007+00215+00281-00067-00070+00228-03309-006195620003010+ 81CBOVIX VIX OOPC 20230215 002800000117-00121+00210-00027+00030-00205+00307-00075-00052+ 82CBOVIX VIX OOPC 20230215 002800000278+00409-00184-00127+00341+00301-00143+06198+006342640005085+ 81CBOVIX VIX OOPP 20230215 002800000117-00121+00069-00168+00171-00063+00025-00208+00231- 82CBOVIX VIX OOPP 20230215 002800000005-00015+00240+00297-00083-00081+00238-03661-006342640003600+ 81CBOVIX VIX OOPC 20230215 002900000120-00124+00209-00037+00036-00201+00303-00058-00042+ 82CBOVIX VIX OOPC 20230215 002900000268+00401-00161-00114+00325+00290-00134+05867+006515240004749+ 81CBOVIX VIX OOPP 20230215 002900000120-00124+00068-00179+00177-00060+00020-00225+00241- 82CBOVIX VIX OOPP 20230215 002900000014-00023+00263+00310-00099-00092+00248-03992-006515240004250+ 81CBOVIX VIX OOPC 20230215 003000000122-00126+00207-00046+00041-00197+00298-00043-00033+ 82CBOVIX VIX OOPC 20230215 003000000258+00393-00140-00102+00310+00279-00125+05558+006685690004450+ 81CBOVIX VIX OOPP 20230215 003000000122-00126+00066-00187+00183-00056+00015-00240+00249- 82CBOVIX VIX OOPP 20230215 003000000024-00031+00284+00322-00114-00103+00256-04301-006685690004938+ 81CBOVIX VIX OOPC 20230215 003250000124-00127+00202-00060+00051-00185+00285-00015-00017+ 82CBOVIX VIX OOPC 20230215 003250000235+00372-00097-00078+00276+00253-00108+04880+007081080003825+ 81CBOVIX VIX OOPP 20230215 003250000124-00127+00061-00201+00192-00044+00002-00268+00266- 82CBOVIX VIX OOPP 20230215 003250000048-00052+00327+00346-00148-00129+00274-04979-007081080006778+ 81CBOVIX VIX OOPC 20230215 003500000123-00124+00195-00068+00057-00172+00271-00004+00004+ 82CBOVIX VIX OOPC 20230215 003500000213+00351-00067-00060+00246+00230-00094+04314+007424900003325+ 81CBOVIX VIX OOPP 20230215 003500000123-00124+00053-00209+00198-00031+00012+00287+00278- 82CBOVIX VIX OOPP 20230215 003500000070-00073+00357+00364-00178-00152+00288-05545-007424900008743+ 81CBOVIX VIX OOPC 20230215 003750000121-00118+00187-00071+00060-00159+00257-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000193+00331-00044-00047+00221+00210-00082+03840+007730850002920+ 81CBOVIX VIX OOPP 20230215 003750000121-00118+00046-00212+00202-00018+00026+00300+00287- 82CBOVIX VIX OOPP 20230215 003750000090-00093+00380+00378-00204-00172+00299-06019-007730850010803+ 81CBOVIX VIX OOPC 20230215 004000000118-00112+00179-00072+00062-00146+00243-00025+00011- 82CBOVIX VIX OOPC 20230215 004000000175+00312-00027-00036+00198+00191-00073+03432+007987380002575+ 81CBOVIX VIX OOPP 20230215 004000000118-00112+00037-00213+00204-00005+00039+00308+00294- 82CBOVIX VIX OOPP 20230215 004000000108-00111+00397+00388-00226-00190+00309-06427-007987380012923+ 81CBOVIX VIX OOPC 20230215 004250000114-00106+00170-00071+00063-00135+00231-00031+00016- 82CBOVIX VIX OOPC 20230215 004250000160+00295-00015-00027+00179+00175-00065+03089+008231770002295+ 81CBOVIX VIX OOPP 20230215 004250000115-00106+00029-00212+00204-00006-00052+00313+00298- 82CBOVIX VIX OOPP 20230215 004250000123-00129+00409+00397-00245-00206+00317-06770-008231770015108+ 81CBOVIX VIX OOPC 20230215 004500000111-00100+00163-00069+00063-00125+00219-00034+00019- 82CBOVIX VIX OOPC 20230215 004500000146+00279-00006-00020+00163+00161-00058+02800+008464720002065+ 81CBOVIX VIX OOPP 20230215 004500000111-00099+00021-00211+00204-00016-00064+00317+00302- 82CBOVIX VIX OOPP 20230215 004500000137-00145+00418+00404-00261-00220+00324-07059-008464720017343+ 81CBOVIX VIX OOPC 20230215 004750000107-00093+00155-00067+00062-00116+00207-00036+00022- 82CBOVIX VIX OOPC 20230215 004750000134+00264-00001+00015+00149+00148-00052+02543+008662520001860+ 81CBOVIX VIX OOPP 20230215 004750000107-00093+00014-00208+00204-00026-00075+00319+00304- 82CBOVIX VIX OOPP 20230215 004750000149-00160+00424+00409-00276-00233+00329-07316-008662520019603+ 81CBOVIX VIX OOPC 20230215 005000000103-00088+00148-00064+00061-00107+00197-00037+00023- 82CBOVIX VIX OOPC 20230215 005000000123+00250-00005+00011+00136+00137-00048+02325+008856130001690+ 81CBOVIX VIX OOPP 20230215 005000000103-00088+00007-00206+00203-00034-00085+00320+00306- 82CBOVIX VIX OOPP 20230215 005000000160-00174+00429+00413-00288-00244+00334-07534-008856130021898+ 81CBOVIX VIX OOPC 20230215 005500000095-00077+00135-00059+00058-00093+00178-00037+00025- 82CBOVIX VIX OOPC 20230215 005500000105+00225-00012+00004+00115+00118-00040+01958+009183880001405+ 81CBOVIX VIX OOPP 20230215 005500000095-00077+00006+00200+00200-00049-00104+00320+00308- 82CBOVIX VIX OOPP 20230215 005500000178-00199+00436+00420-00309-00264+00342-07901-009183880026543+ 81CBOVIX VIX OOPC 20230215 006000000088-00068+00123-00054+00055-00081+00162-00036+00026- 82CBOVIX VIX OOPC 20230215 006000000091+00203-00015+00000-00099+00103-00034+01674+009479060001190+ 81CBOVIX VIX OOPP 20230215 006000000088-00068+00018+00195+00197-00061-00121+00318+00309- 82CBOVIX VIX OOPP 20230215 006000000192-00220+00439+00424-00326-00279+00348-08185-009479060031258+ 81CBOVIX VIX OOPC 20230215 006500000081-00061+00113-00049+00052-00071+00147-00034+00026- 82CBOVIX VIX OOPC 20230215 006500000079+00185-00017+00003-00085+00090-00029+01442+009725740001015+ 81CBOVIX VIX OOPP 20230215 006500000081-00060+00028+00190+00194-00071-00135+00317+00309- 82CBOVIX VIX OOPP 20230215 006500000204-00239+00441+00427-00339-00292+00353-08417-009725740036013+ 81CBOVIX VIX OOPC 20230215 007000000075-00054+00103-00044+00049-00062+00134-00032+00026- 82CBOVIX VIX OOPC 20230215 007000000069+00168-00018+00005-00074+00079-00025+01250+009932220000870+ 81CBOVIX VIX OOPP 20230215 007000000075-00053+00038+00185+00191-00080-00148+00314+00309- 82CBOVIX VIX OOPP 20230215 007000000214-00256+00442+00429-00351-00303+00357-08609-009932220040798+ 81CBOVIX VIX OOPC 20230215 007500000069-00048+00095-00040+00046-00055+00123-00030+00025- 82CBOVIX VIX OOPC 20230215 007500000061+00154-00018+00007-00065+00070-00021+01099+010140400000760+ 81CBOVIX VIX OOPP 20230215 007500000070-00048+00046+00181+00188-00087-00159+00312+00308- 82CBOVIX VIX OOPP 20230215 007500000222-00270+00442+00431-00359-00311+00360-08760-010140400045618+ 81CBOVIX VIX OOPC 20230215 008000000064-00043+00087-00036+00043-00049+00113-00028+00024- 82CBOVIX VIX OOPC 20230215 008000000053+00141-00018+00007-00057+00062-00019+00964+010299060000660+ 81CBOVIX VIX OOPP 20230215 008000000064-00043+00054+00177+00185-00093-00169+00310+00307- 82CBOVIX VIX OOPP 20230215 008000000230-00283+00441+00432-00367-00319+00363-08895-010299060050448+ 81CBOVIX VIX OOPC 20230215 008500000059-00039+00081-00033+00040-00043+00104-00025+00023- 82CBOVIX VIX OOPC 20230215 008500000047+00130-00017+00008-00050+00056-00016+00854+010453910000580+ 81CBOVIX VIX OOPP 20230215 008500000060-00038+00060+00174+00182-00098-00178+00308+00306- 82CBOVIX VIX OOPP 20230215 008500000236-00294+00441+00432-00374-00326+00365-09005-010453910055298+ 81CBOVIX VIX OOPC 20230215 009000000055-00034+00074-00029+00037-00038+00095-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000042+00119-00016+00008-00044+00050-00014+00749+010554540000502+ 81CBOVIX VIX OOPP 20230215 009000000055-00034+00067+00170+00179-00103-00187+00305+00305- 82CBOVIX VIX OOPP 20230215 009000000242-00305+00440+00433-00380-00332+00368-09110-010554540060150+ 81CBOVIX VIX OOPC 20230215 009500000051-00031+00069-00027+00035-00034+00088-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000037+00110-00015+00009-00039+00045-00013+00671+010689710000447+ 81CBOVIX VIX OOPP 20230215 009500000052-00031+00072+00168+00177-00107-00194+00304+00304- 82CBOVIX VIX OOPP 20230215 009500000246-00314+00439+00433-00385-00337+00369-09188-010689710065025+ 81CBOVIX VIX OOPC 20230215 010000000047-00028+00063-00024+00033-00031+00081-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000033+00101-00014+00009-00035+00040-00011+00595+010776930000392+ 81CBOVIX VIX OOPP 20230215 010000000048-00027+00077+00165+00175-00111-00201+00302+00303- 82CBOVIX VIX OOPP 20230215 010000000250-00323+00438+00433-00390-00341+00371-09264-010776930069900+ 81CBOVIX VIX OOPC 20230215 011000000041-00023+00055-00020+00029-00025+00071-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000027+00088-00013+00008-00029+00034-00009+00489+011012340000320+ 81CBOVIX VIX OOPP 20230215 011000000042-00023+00085+00161+00171-00116-00211+00299+00301- 82CBOVIX VIX OOPP 20230215 011000000256-00336+00436+00433-00396-00348+00373-09370-011012340079688+ 81CBOVIX VIX OOPC 20230215 012000000036-00019+00048-00017+00025-00021+00061-00014+00016- 82CBOVIX VIX OOPC 20230215 012000000022+00076-00011+00008-00023+00028-00007+00396+011154250000255+ 81CBOVIX VIX OOPP 20230215 012000000037-00018+00093+00158+00167-00121-00221+00296+00299- 82CBOVIX VIX OOPP 20230215 012000000261-00348+00434+00433-00402-00354+00375-09463-011154250089483+ 81CBOVIX VIX OOPC 20230215 013000000032-00016+00042-00014+00023-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20230215 013000000018+00066-00010+00008-00019+00023-00006+00330+011310760000210+ 81CBOVIX VIX OOPP 20230215 013000000032-00015+00099+00155+00165-00125-00229+00294+00298- 82CBOVIX VIX OOPP 20230215 013000000265-00357+00433+00432-00406-00358+00376-09529-011310760099298+ 81CBOVIX VIX OOPC 20230215 014000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20230215 014000000015+00057-00008+00007-00016+00020-00005+00271+011406850000170+ 81CBOVIX VIX OOPP 20230215 014000000028-00012+00104+00152+00162-00128-00235+00292+00296- 82CBOVIX VIX OOPP 20230215 014000000268-00366+00432+00432-00409-00362+00377-09588-011406850109118+ 81CBOVIX VIX OOPC 20230215 015000000024-00011+00032-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000012+00050-00007+00006-00013+00017-00004+00226+011503120000140+ 81CBOVIX VIX OOPP 20230215 015000000025-00010+00108+00151+00160-00130-00241+00291+00295- 82CBOVIX VIX OOPP 20230215 015000000271-00373+00430+00431-00412-00365+00378-09633-011503120118948+ 81CBOVIX VIX OOPC 20230215 016000000022-00010+00029-00009+00016-00010+00036-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000011+00045-00006+00006-00011+00014-00003+00195+011634060000120+ 81CBOVIX VIX OOPP 20230215 016000000023-00009+00112+00149+00158-00132-00245+00289+00294- 82CBOVIX VIX OOPP 20230215 016000000273-00378+00430+00431-00414-00367+00378-09664-011634060128788+ 81CBOVIX VIX OOPC 20230215 017000000020-00008+00026-00008+00014-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20230215 017000000009+00041-00006+00006-00010+00013-00003+00171+011771230000105+ 81CBOVIX VIX OOPP 20230215 017000000021-00007+00114+00148+00157-00133-00249+00289+00293- 82CBOVIX VIX OOPP 20230215 017000000274-00382+00429+00431-00415-00369+00379-09688-011771230138633+ 81CBOVIX VIX OOPC 20230215 018000000018-00007+00023-00007+00013-00008+00030-00006+00009- 82CBOVIX VIX OOPC 20230215 018000000008+00037-00005+00005-00008+00011-00003+00148+011861780000090+ 81CBOVIX VIX OOPP 20230215 018000000019-00006+00117+00147+00155-00135-00252+00288+00293- 82CBOVIX VIX OOPP 20230215 018000000276-00386+00428+00430-00417-00370+00379-09711-011861780148478+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00138-00136+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00409+00412+00371-00369+09815+004692090019197+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004692090000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00139-00137-00134+00137+00276-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00366+09812+004692090018216+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00005-00005-004692090000002+ 81CBOVIX VIX OOPC 20230322 001200000004-00000+00141-00137-00131+00138+00277-00275-00267+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00401+00413+00371-00362+09803+004692090017237+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00009-00013-004692090000004+ 81CBOVIX VIX OOPC 20230322 001300000007-00001+00143-00137-00128+00138+00279-00274-00262+ 82CBOVIX VIX OOPC 20230322 001300000276+00415-00412-00395+00413+00371-00356+09787+004692090016260+ 81CBOVIX VIX OOPP 20230322 001300000007-00001+00005-00001+00010-00001+00004-00001+00013- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00015-00030-004692090000009+ 81CBOVIX VIX OOPC 20230322 001400000011-00002+00146-00136-00122+00139+00281-00273-00255+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00386+00414+00371-00348+09757+004692090015289+ 81CBOVIX VIX OOPP 20230322 001400000011-00002+00008-00002+00015-00002+00006-00002+00020- 82CBOVIX VIX OOPP 20230322 001400000002+00004-00002+00027-00002+00001+00023-00059-004692090000020+ 81CBOVIX VIX OOPC 20230322 001500000016-00003+00149-00134-00116+00141+00284-00272-00247+ 82CBOVIX VIX OOPC 20230322 001500000278+00418-00409-00375+00415+00370-00338+09717+004626050014322+ 81CBOVIX VIX OOPP 20230322 001500000016-00003+00012-00003+00021-00003+00008-00003+00028- 82CBOVIX VIX OOPP 20230322 001500000003+00006-00003+00037-00003+00001+00033-00100-004626050000035+ 81CBOVIX VIX OOPC 20230322 001600000020-00005+00153-00133-00110+00142+00286-00270-00239+ 82CBOVIX VIX OOPC 20230322 001600000279+00420-00407-00365+00416+00370-00327+09674+004455610013356+ 81CBOVIX VIX OOPP 20230322 001600000020-00005+00015-00005+00027-00005+00011-00005+00036- 82CBOVIX VIX OOPP 20230322 001600000005+00007-00005+00047-00004+00001+00044-00143-004455610000050+ 81CBOVIX VIX OOPC 20230322 001700000027-00008+00157-00130-00102+00145+00289-00267-00228+ 82CBOVIX VIX OOPC 20230322 001700000282+00422-00404-00351+00418+00369-00314+09597+004388250012404+ 81CBOVIX VIX OOPP 20230322 001700000027-00008+00020-00008+00036-00008+00014-00008+00047- 82CBOVIX VIX OOPP 20230322 001700000007+00009-00008+00062-00006+00002+00057-00219-004388250000080+ 81CBOVIX VIX OOPC 20230322 001800000035-00013+00163-00124-00090+00150+00293-00262-00213+ 82CBOVIX VIX OOPC 20230322 001800000286+00424-00399-00332+00420+00367-00298+09472+004403090011477+ 81CBOVIX VIX OOPP 20230322 001800000035-00013+00026-00013+00047-00012+00018-00013+00062- 82CBOVIX VIX OOPP 20230322 001800000011+00012-00013+00080-00008+00004+00074-00345-004403090000135+ 81CBOVIX VIX OOPC 20230322 001900000046-00021+00170-00115-00077+00157+00298-00252-00195+ 82CBOVIX VIX OOPC 20230322 001900000291+00427-00390-00310+00422+00365-00280+09283+004489050010590+ 81CBOVIX VIX OOPP 20230322 001900000045-00021+00033-00022+00061-00019+00023-00023+00079- 82CBOVIX VIX OOPP 20230322 001900000016+00014-00023+00102-00010+00007+00092-00534-004489050000230+ 81CBOVIX VIX OOPC 20230322 002000000057-00032+00178-00103-00062+00166+00302-00239-00176+ 82CBOVIX VIX OOPC 20230322 002000000297+00429-00376-00286+00423+00361-00261+09032+004608990009753+ 81CBOVIX VIX OOPP 20230322 002000000057-00032+00041-00035+00076-00028+00027-00036+00099- 82CBOVIX VIX OOPP 20230322 002000000022+00016-00037+00126-00010+00011+00110-00784-004608990000375+ 81CBOVIX VIX OOPC 20230322 002100000068-00047+00186-00086-00046+00176+00306-00220-00156+ 82CBOVIX VIX OOPC 20230322 002100000301+00430-00356-00260+00420+00355-00242+08713+004792010008992+ 81CBOVIX VIX OOPP 20230322 002100000068-00047+00048-00052+00092-00039+00031-00055+00119- 82CBOVIX VIX OOPP 20230322 002100000027+00017-00057+00152-00008+00016+00129-01103-004792010000595+ 81CBOVIX VIX OOPC 20230322 002200000079-00062+00192-00067-00031+00186+00309-00198-00136+ 82CBOVIX VIX OOPC 20230322 002200000304+00429-00332-00236+00414+00348-00225+08361+004973520008295+ 81CBOVIX VIX OOPP 20230322 002200000079-00062+00055-00071+00107-00048+00034-00077+00139- 82CBOVIX VIX OOPP 20230322 002200000029+00017-00081+00177-00002+00023+00146-01456-004973520000880+ 81CBOVIX VIX OOPC 20230322 002300000088-00076+00198-00047-00017+00194+00311-00174-00117+ 82CBOVIX VIX OOPC 20230322 002300000304+00427-00304-00212+00405+00339-00209+07987+005161890007668+ 81CBOVIX VIX OOPP 20230322 002300000088-00076+00060-00091+00121-00056+00036-00101+00158- 82CBOVIX VIX OOPP 20230322 002300000029+00015-00108+00200-00007-00032+00162-01830-005161890001235+ 81CBOVIX VIX OOPC 20230322 002400000096-00089+00202-00028-00005+00199+00311-00150-00101+ 82CBOVIX VIX OOPC 20230322 002400000302+00424-00277-00191+00394+00330-00194+07611+005332250007096+ 81CBOVIX VIX OOPP 20230322 002400000096-00089+00064-00109+00133-00062+00036-00125+00174- 82CBOVIX VIX OOPP 20230322 002400000027+00011-00136+00221-00018-00041+00177-02206-005332250001645+ 81CBOVIX VIX OOPC 20230322 002500000103-00100+00205-00011-00006-00203+00310-00127-00085+ 82CBOVIX VIX OOPC 20230322 002500000297+00419-00249-00172+00381+00321-00180+07239+005494630006580+ 81CBOVIX VIX OOPP 20230322 002500000103-00100+00067-00127+00144-00065+00035-00148+00189- 82CBOVIX VIX OOPP 20230322 002500000022+00007-00164+00241-00031-00051+00191-02578-005494630002110+ 81CBOVIX VIX OOPC 20230322 002600000109-00108+00206-00005+00016-00204+00308-00106-00072+ 82CBOVIX VIX OOPC 20230322 002600000291+00414-00222-00154+00367+00310-00168+06876+005656580006118+ 81CBOVIX VIX OOPP 20230322 002600000109-00108+00069-00142+00153-00067+00033-00169+00203- 82CBOVIX VIX OOPP 20230322 002600000016+00002-00191+00258-00045-00061+00203-02940-005656580002630+ 81CBOVIX VIX OOPC 20230322 002700000113-00115+00207-00018+00024-00204+00306-00086-00060+ 82CBOVIX VIX OOPC 20230322 002700000283+00408-00197-00138+00353+00300-00157+06529+005817460005706+ 81CBOVIX VIX OOPP 20230322 002700000113-00115+00070-00155+00162-00066+00031-00189+00215- 82CBOVIX VIX OOPP 20230322 002700000008+00005+00216+00274-00059-00071+00214-03288-005817460003200+ 81CBOVIX VIX OOPC 20230322 002800000117-00120+00207-00029+00031-00202+00302-00069-00049+ 82CBOVIX VIX OOPC 20230322 002800000275+00401-00173-00124+00338+00290-00147+06198+005956750005324+ 81CBOVIX VIX OOPP 20230322 002800000117-00120+00070-00167+00169-00065+00027-00206+00226- 82CBOVIX VIX OOPP 20230322 002800000000+00011+00239+00288-00074-00081+00224-03618-005956750003800+ 81CBOVIX VIX OOPC 20230322 002900000119-00123+00207-00039+00037-00199+00298-00053-00040+ 82CBOVIX VIX OOPC 20230322 002900000266+00394-00152-00112+00324+00279-00138+05888+006108350004993+ 81CBOVIX VIX OOPP 20230322 002900000119-00123+00069-00176+00175-00062+00023-00222+00235- 82CBOVIX VIX OOPP 20230322 002900000008-00019+00260+00301-00088-00092+00233-03929-006108350004450+ 81CBOVIX VIX OOPC 20230322 003000000121-00125+00205-00047+00042-00196+00294-00040-00032+ 82CBOVIX VIX OOPC 20230322 003000000257+00386-00133-00100+00310+00269-00129+05593+006230460004675+ 81CBOVIX VIX OOPP 20230322 003000000121-00125+00068-00184+00180-00058+00019-00235+00243- 82CBOVIX VIX OOPP 20230322 003000000017-00026+00279+00312-00102-00102+00242-04224-006230460005114+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00200-00060+00052-00185+00281-00013-00015+ 82CBOVIX VIX OOPC 20230322 003250000235+00367-00094-00077+00278+00246-00111+04939+006546990004025+ 81CBOVIX VIX OOPP 20230322 003250000124-00126+00063-00198+00189-00047+00007-00262+00260- 82CBOVIX VIX OOPP 20230322 003250000040-00046+00318+00335-00134-00125+00260-04877-006546990006919+ 81CBOVIX VIX OOPC 20230322 003500000124-00124+00194-00068+00058-00173+00268-00005+00003+ 82CBOVIX VIX OOPC 20230322 003500000214+00347-00065-00059+00250+00224-00097+04384+006823940003500+ 81CBOVIX VIX OOPP 20230322 003500000124-00124+00056-00205+00195-00035+00006+00280+00272- 82CBOVIX VIX OOPP 20230322 003500000060-00065+00348+00353-00163-00147+00274-05432-006823940008848+ 81CBOVIX VIX OOPC 20230322 003750000122-00119+00187-00071+00061-00161+00256-00017+00005- 82CBOVIX VIX OOPC 20230322 003750000196+00329-00043-00046+00226+00205-00086+03927+007105800003098+ 81CBOVIX VIX OOPP 20230322 003750000122-00119+00049-00209+00199-00023+00019+00292+00280- 82CBOVIX VIX OOPP 20230322 003750000079-00083+00369+00367-00187-00166+00285-05890-007105800010900+ 81CBOVIX VIX OOPC 20230322 004000000119-00113+00179-00072+00063-00149+00243-00026+00012- 82CBOVIX VIX OOPC 20230322 004000000179+00311-00027-00035+00204+00188-00076+03525+007325350002740+ 81CBOVIX VIX OOPP 20230322 004000000119-00113+00042-00210+00201-00011+00032+00300+00287- 82CBOVIX VIX OOPP 20230322 004000000096-00101+00385+00377-00209-00184+00295-06292-007325350012997+ 81CBOVIX VIX OOPC 20230322 004250000116-00108+00171-00072+00064-00138+00231-00031+00017- 82CBOVIX VIX OOPC 20230322 004250000164+00295-00015-00027+00186+00172-00068+03192+007552200002460+ 81CBOVIX VIX OOPP 20230322 004250000116-00108+00034-00209+00202-00001+00044+00306+00292- 82CBOVIX VIX OOPP 20230322 004250000111-00118+00397+00386-00227-00199+00303-06625-007552200015171+ 81CBOVIX VIX OOPC 20230322 004500000112-00102+00164-00070+00064-00128+00220-00034+00020- 82CBOVIX VIX OOPC 20230322 004500000151+00279-00006-00020+00169+00159-00061+02900+007747810002215+ 81CBOVIX VIX OOPP 20230322 004500000112-00102+00027-00208+00202-00009-00055+00309+00295- 82CBOVIX VIX OOPP 20230322 004500000124-00133+00406+00392-00243-00212+00310-06916-007747810017381+ 81CBOVIX VIX OOPC 20230322 004750000109-00096+00157-00068+00064-00120+00209-00037+00023- 82CBOVIX VIX OOPC 20230322 004750000139+00265-00000+00015+00155+00147-00056+02650+007934370002010+ 81CBOVIX VIX OOPP 20230322 004750000109-00096+00020-00206+00201-00018-00066+00311+00298- 82CBOVIX VIX OOPP 20230322 004750000136-00147+00413+00398-00257-00224+00315-07166-007934370019630+ 81CBOVIX VIX OOPC 20230322 005000000105-00091+00150-00066+00063-00111+00199-00038+00024- 82CBOVIX VIX OOPC 20230322 005000000129+00252-00005+00010+00143+00136-00051+02430+008101630001830+ 81CBOVIX VIX OOPP 20230322 005000000105-00090+00013-00203+00200-00026-00076+00313+00300- 82CBOVIX VIX OOPP 20230322 005000000146-00161+00418+00402-00269-00235+00320-07387-008101630021904+ 81CBOVIX VIX OOPC 20230322 005500000097-00081+00138-00061+00060-00097+00181-00038+00027- 82CBOVIX VIX OOPC 20230322 005500000111+00228-00012+00004+00122+00118-00043+02063+008398440001535+ 81CBOVIX VIX OOPP 20230322 005500000098-00080+00000-00198+00198-00041-00094+00313+00302- 82CBOVIX VIX OOPP 20230322 005500000164-00185+00424+00409-00290-00253+00329-07753-008398440026518+ 81CBOVIX VIX OOPC 20230322 006000000090-00072+00126-00056+00057-00085+00165-00037+00028- 82CBOVIX VIX OOPC 20230322 006000000096+00207-00016+00001-00105+00103-00036+01768+008645240001300+ 81CBOVIX VIX OOPP 20230322 006000000091-00071+00011+00193+00195-00053-00110+00312+00303- 82CBOVIX VIX OOPP 20230322 006000000179-00205+00428+00413-00308-00268+00335-08048-008645240031192+ 81CBOVIX VIX OOPC 20230322 006500000083-00063+00115-00050+00054-00074+00150-00035+00028- 82CBOVIX VIX OOPC 20230322 006500000083+00187-00018+00004-00090+00090-00031+01518+008831510001099+ 81CBOVIX VIX OOPP 20230322 006500000084-00063+00022+00188+00192-00064-00125+00310+00303- 82CBOVIX VIX OOPP 20230322 006500000192-00225+00430+00417-00322-00281+00341-08298-008831510035900+ 81CBOVIX VIX OOPC 20230322 007000000077-00057+00106-00046+00051-00066+00138-00033+00027- 82CBOVIX VIX OOPC 20230322 007000000073+00171-00019+00006-00079+00080-00026+01325+009023200000950+ 81CBOVIX VIX OOPP 20230322 007000000078-00056+00031+00183+00189-00072-00137+00308+00303- 82CBOVIX VIX OOPP 20230322 007000000202-00241+00431+00419-00334-00291+00345-08492-009023200040659+ 81CBOVIX VIX OOPC 20230322 007500000072-00051+00098-00042+00048-00058+00127-00031+00027- 82CBOVIX VIX OOPC 20230322 007500000065+00157-00019+00007-00070+00071-00023+01167+009200330000830+ 81CBOVIX VIX OOPP 20230322 007500000072-00051+00039+00179+00186-00079-00148+00306+00302- 82CBOVIX VIX OOPP 20230322 007500000211-00255+00431+00420-00343-00300+00348-08650-009200330045448+ 81CBOVIX VIX OOPC 20230322 008000000066-00045+00090-00038+00045-00051+00115-00029+00026- 82CBOVIX VIX OOPC 20230322 008000000056+00143-00018+00009-00060+00063-00020+01014+009302780000710+ 81CBOVIX VIX OOPP 20230322 008000000067-00045+00047+00175+00183-00087-00159+00303+00301- 82CBOVIX VIX OOPP 20230322 008000000219-00269+00430+00421-00353-00308+00351-08803-009302780050237+ 81CBOVIX VIX OOPC 20230322 008500000061-00040+00082-00034+00042-00045+00106-00026+00025- 82CBOVIX VIX OOPC 20230322 008500000049+00131-00018+00009-00053+00056-00017+00888+009404790000614+ 81CBOVIX VIX OOPP 20230322 008500000062-00040+00055+00171+00180-00093-00169+00301+00300- 82CBOVIX VIX OOPP 20230322 008500000226-00281+00430+00422-00360-00315+00354-08928-009404790055050+ 81CBOVIX VIX OOPC 20230322 009000000057-00036+00076-00031+00039-00040+00098-00024+00023- 82CBOVIX VIX OOPC 20230322 009000000044+00121-00017+00009-00047+00050-00015+00788+009516790000540+ 81CBOVIX VIX OOPP 20230322 009000000057-00036+00061+00168+00177-00098-00177+00299+00299- 82CBOVIX VIX OOPP 20230322 009000000231-00291+00429+00422-00366-00321+00356-09028-009516790059885+ 81CBOVIX VIX OOPC 20230322 009500000053-00032+00070-00028+00037-00036+00090-00022+00022- 82CBOVIX VIX OOPC 20230322 009500000039+00111-00016+00010-00041+00045-00013+00700+009611150000475+ 81CBOVIX VIX OOPP 20230322 009500000053-00032+00067+00165+00175-00102-00184+00297+00298- 82CBOVIX VIX OOPP 20230322 009500000236-00301+00428+00422-00371-00326+00358-09116-009611150064728+ 81CBOVIX VIX OOPC 20230322 010000000049-00029+00065-00025+00034-00032+00083-00021+00021- 82CBOVIX VIX OOPC 20230322 010000000035+00103-00015+00010-00037+00040-00012+00625+009698780000420+ 81CBOVIX VIX OOPP 20230322 010000000049-00029+00072+00162+00172-00106-00191+00295+00297- 82CBOVIX VIX OOPP 20230322 010000000241-00309+00427+00422-00376-00330+00359-09192-009698780069582+ 81CBOVIX VIX OOPC 20230322 011000000042-00023+00055-00020+00030-00025+00070-00017+00019- 82CBOVIX VIX OOPC 20230322 011000000027+00087-00013+00009-00029+00033-00009+00489+009795080000320+ 81CBOVIX VIX OOPP 20230322 011000000042-00023+00082+00157+00168-00113-00204+00291+00294- 82CBOVIX VIX OOPP 20230322 011000000248-00325+00425+00422-00384-00338+00362-09328-009795080079300+ 81CBOVIX VIX OOPC 20230322 012000000036-00019+00047-00017+00026-00020+00060-00014+00017- 82CBOVIX VIX OOPC 20230322 012000000022+00074-00011+00009-00023+00027-00007+00393+009906580000253+ 81CBOVIX VIX OOPP 20230322 012000000037-00018+00089+00154+00164-00118-00214+00288+00292- 82CBOVIX VIX OOPP 20230322 012000000254-00337+00423+00422-00390-00344+00364-09424-009906580089050+ 81CBOVIX VIX OOPC 20230322 013000000032-00016+00042-00014+00023-00017+00053-00012+00015- 82CBOVIX VIX OOPC 20230322 013000000018+00065-00010+00008-00019+00023-00006+00330+010060270000210+ 81CBOVIX VIX OOPP 20230322 013000000033-00015+00095+00151+00161-00121-00221+00286+00291- 82CBOVIX VIX OOPP 20230322 013000000257-00346+00422+00421-00394-00348+00365-09487-010060270098825+ 81CBOVIX VIX OOPC 20230322 014000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20230322 014000000015+00056-00008+00007-00015+00019-00005+00268+010125310000168+ 81CBOVIX VIX OOPP 20230322 014000000028-00012+00101+00148+00158-00124-00228+00284+00289- 82CBOVIX VIX OOPP 20230322 014000000261-00355+00420+00421-00398-00352+00367-09549-010125310108600+ 81CBOVIX VIX OOPC 20230322 015000000025-00011+00033-00010+00018-00012+00041-00009+00012- 82CBOVIX VIX OOPC 20230322 015000000013+00051-00008+00007-00013+00016-00004+00232+010276720000145+ 81CBOVIX VIX OOPP 20230322 015000000026-00011+00104+00147+00156-00126-00233+00283+00288- 82CBOVIX VIX OOPP 20230322 015000000263-00361+00419+00420-00400-00354+00367-09584-010276720118395+ 81CBOVIX VIX OOPC 20230322 016000000022-00010+00029-00009+00016-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230322 016000000011+00046-00007+00006-00012+00014-00004+00201+010398820000125+ 81CBOVIX VIX OOPP 20230322 016000000023-00009+00107+00146+00155-00128-00237+00282+00287- 82CBOVIX VIX OOPP 20230322 016000000265-00366+00418+00420-00402-00357+00368-09615-010398820128193+ 81CBOVIX VIX OOPC 20230322 017000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20230322 017000000009+00040-00006+00006-00010+00012-00003+00171+010469990000105+ 81CBOVIX VIX OOPP 20230322 017000000021-00007+00110+00144+00153-00129-00241+00281+00286- 82CBOVIX VIX OOPP 20230322 017000000266-00371+00417+00419-00404-00358+00368-09646-010469990137990+ 81CBOVIX VIX OOPC 20230322 018000000018-00007+00023-00007+00013-00008+00029-00006+00009- 82CBOVIX VIX OOPC 20230322 018000000008+00036-00005+00005-00008+00011-00003+00148+010549820000090+ 81CBOVIX VIX OOPP 20230322 018000000019-00006+00113+00143+00152-00131-00244+00280+00285- 82CBOVIX VIX OOPP 20230322 018000000268-00375+00416+00419-00405-00360+00369-09669-010549820147793+ 81CBOVIX VIX OOPC 20230419 001000000001-00000-00128-00127-00126+00127+00255-00255-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00379+00382+00343-00342+09783+004213950019247+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00001-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230419 001000000000+00000-00000+00003-00000+00000+00001-00001-004213950000000+ 81CBOVIX VIX OOPC 20230419 001100000002-00000-00129-00127-00124+00127+00256-00254-00251+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00382-00376+00382+00343-00340+09780+004213950018269+ 81CBOVIX VIX OOPP 20230419 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00005-00000+00000+00003-00003-004213950000001+ 81CBOVIX VIX OOPC 20230419 001200000004-00000+00130-00127-00122+00127+00257-00254-00247+ 82CBOVIX VIX OOPC 20230419 001200000255+00383-00381-00372+00382+00343-00338+09774+004213950017292+ 81CBOVIX VIX OOPP 20230419 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00009-00000+00000+00006-00009-004213950000003+ 81CBOVIX VIX OOPC 20230419 001300000007-00001+00132-00127-00119+00128+00258-00254-00243+ 82CBOVIX VIX OOPC 20230419 001300000255+00384-00381-00367+00382+00343-00333+09761+004213950016318+ 81CBOVIX VIX OOPP 20230419 001300000006-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00015-00001+00000+00010-00022-004213950000007+ 81CBOVIX VIX OOPC 20230419 001400000010-00001+00135-00126-00114+00129+00260-00253-00237+ 82CBOVIX VIX OOPC 20230419 001400000256+00386-00380-00359+00383+00343-00327+09736+004213950015348+ 81CBOVIX VIX OOPP 20230419 001400000010-00001+00008-00001+00013-00001+00006-00001+00018- 82CBOVIX VIX OOPP 20230419 001400000001+00004-00001+00023-00001+00000+00016-00047-004213950000015+ 81CBOVIX VIX OOPC 20230419 001500000015-00003+00139-00124-00107+00130+00263-00252-00228+ 82CBOVIX VIX OOPC 20230419 001500000257+00388-00379-00348+00384+00343-00319+09695+004213950014384+ 81CBOVIX VIX OOPP 20230419 001500000015-00003+00012-00003+00020-00003+00009-00003+00026- 82CBOVIX VIX OOPP 20230419 001500000003+00006-00003+00033-00003+00001+00025-00088-004213950000030+ 81CBOVIX VIX OOPC 20230419 001600000021-00005+00143-00122-00100+00132+00266-00250-00219+ 82CBOVIX VIX OOPC 20230419 001600000259+00390-00377-00337+00386+00342-00309+09642+004148730013426+ 81CBOVIX VIX OOPP 20230419 001600000021-00005+00016-00005+00027-00005+00012-00005+00035- 82CBOVIX VIX OOPP 20230419 001600000005+00008-00005+00045-00004+00001+00034-00141-004148730000050+ 81CBOVIX VIX OOPC 20230419 001700000028-00008+00148-00119-00091+00135+00270-00246-00208+ 82CBOVIX VIX OOPC 20230419 001700000262+00393-00373-00322+00388+00341-00298+09557+004131600012482+ 81CBOVIX VIX OOPP 20230419 001700000028-00008+00021-00008+00036-00008+00015-00008+00047- 82CBOVIX VIX OOPP 20230419 001700000007+00011-00008+00059-00006+00002+00046-00227-004131600000085+ 81CBOVIX VIX OOPC 20230419 001800000038-00015+00156-00112-00078+00141+00275-00239-00192+ 82CBOVIX VIX OOPC 20230419 001800000267+00396-00366-00302+00391+00339-00283+09401+004249290011579+ 81CBOVIX VIX OOPP 20230419 001800000038-00015+00028-00016+00049-00014+00021-00016+00063- 82CBOVIX VIX OOPP 20230419 001800000013+00014-00016+00079-00010+00005+00061-00382-004249290000160+ 81CBOVIX VIX OOPC 20230419 001900000048-00024+00163-00102-00064+00149+00280-00228-00174+ 82CBOVIX VIX OOPC 20230419 001900000273+00399-00355-00281+00394+00336-00267+09200+004350990010711+ 81CBOVIX VIX OOPP 20230419 001900000048-00024+00036-00025+00063-00022+00026-00026+00080- 82CBOVIX VIX OOPP 20230419 001900000019+00017-00027+00101-00013+00007+00077-00583-004350990000270+ 81CBOVIX VIX OOPC 20230419 002000000060-00036+00171-00088-00049+00159+00285-00213-00155+ 82CBOVIX VIX OOPC 20230419 002000000279+00401-00339-00257+00396+00332-00250+08935+004500320009902+ 81CBOVIX VIX OOPP 20230419 002000000060-00037+00044-00039+00078-00032+00031-00041+00099- 82CBOVIX VIX OOPP 20230419 002000000025+00020-00042+00124-00014+00012+00093-00848-004500320000440+ 81CBOVIX VIX OOPC 20230419 002100000071-00050+00179-00071-00035+00169+00290-00195-00136+ 82CBOVIX VIX OOPC 20230419 002100000285+00403-00319-00234+00395+00326-00234+08627+004655400009154+ 81CBOVIX VIX OOPP 20230419 002100000071-00051+00052-00056+00093-00042+00035-00060+00118- 82CBOVIX VIX OOPP 20230419 002100000030+00021-00062+00147-00013+00018+00109-01156-004655400000670+ 81CBOVIX VIX OOPC 20230419 002200000081-00065+00186-00052-00020+00179+00293-00172-00118+ 82CBOVIX VIX OOPC 20230419 002200000288+00403-00295-00211+00391+00319-00218+08278+004846790008485+ 81CBOVIX VIX OOPP 20230419 002200000081-00065+00058-00075+00107-00052+00039-00082+00137- 82CBOVIX VIX OOPP 20230419 002200000034+00021-00087+00170-00009+00025+00125-01505-004846790000980+ 81CBOVIX VIX OOPC 20230419 002300000090-00079+00191-00034-00007+00187+00295-00150-00101+ 82CBOVIX VIX OOPC 20230419 002300000289+00402-00269-00190+00384+00311-00204+07922+005016300007872+ 81CBOVIX VIX OOPP 20230419 002300000090-00079+00064-00094+00120-00060+00041-00105+00154- 82CBOVIX VIX OOPP 20230419 002300000035+00020-00113+00192-00003+00033+00140-01861-005016300001345+ 81CBOVIX VIX OOPC 20230419 002400000098-00091+00195-00016-00004-00193+00296-00128-00085+ 82CBOVIX VIX OOPC 20230419 002400000288+00399-00243-00171+00376+00302-00190+07567+005158910007303+ 81CBOVIX VIX OOPP 20230419 002400000098-00091+00068-00111+00131-00066+00042-00127+00169- 82CBOVIX VIX OOPP 20230419 002400000034+00018-00139+00211-00006-00041+00153-02216-005158910001755+ 81CBOVIX VIX OOPC 20230419 002500000105-00101+00198-00000-00015-00197+00296-00107-00071+ 82CBOVIX VIX OOPC 20230419 002500000285+00396-00217-00153+00365+00293-00178+07212+005314650006800+ 81CBOVIX VIX OOPP 20230419 002500000105-00101+00071-00127+00142-00069+00041-00148+00183- 82CBOVIX VIX OOPP 20230419 002500000031+00014-00164+00229-00016-00050+00166-02571-005314650002230+ 81CBOVIX VIX OOPC 20230419 002600000110-00109+00201-00014+00024-00198+00294-00087-00059+ 82CBOVIX VIX OOPC 20230419 002600000280+00392-00193-00137+00354+00284-00166+06869+005452130006337+ 81CBOVIX VIX OOPP 20230419 002600000110-00109+00073-00141+00151-00071+00040-00167+00195- 82CBOVIX VIX OOPP 20230419 002600000026+00010-00189+00245-00028-00060+00177-02914-005452130002745+ 81CBOVIX VIX OOPC 20230419 002700000115-00116+00202-00026+00031-00199+00292-00069-00048+ 82CBOVIX VIX OOPC 20230419 002700000274+00387-00170-00122+00342+00275-00156+06538+005579530005913+ 81CBOVIX VIX OOPP 20230419 002700000115-00116+00075-00153+00158-00072+00038-00185+00207- 82CBOVIX VIX OOPP 20230419 002700000020+00005-00212+00259-00040-00069+00188-03245-005579530003300+ 81CBOVIX VIX OOPC 20230419 002800000118-00121+00202-00037+00038-00198+00290-00053-00038+ 82CBOVIX VIX OOPC 20230419 002800000268+00381-00149-00109+00329+00265-00146+06222+005709270005535+ 81CBOVIX VIX OOPP 20230419 002800000118-00121+00075-00164+00165-00071+00035-00201+00216- 82CBOVIX VIX OOPP 20230419 002800000013+00001+00233+00272-00052-00078+00197-03561-005709270003900+ 81CBOVIX VIX OOPC 20230419 002900000121-00124+00202-00046+00044-00196+00287-00039-00029+ 82CBOVIX VIX OOPC 20230419 002900000260+00375-00130-00097+00317+00256-00137+05921+005821470005181+ 81CBOVIX VIX OOPP 20230419 002900000121-00124+00075-00173+00171-00069+00032-00215+00225- 82CBOVIX VIX OOPP 20230419 002900000006+00007+00252+00284-00065-00088+00206-03862-005821470004525+ 81CBOVIX VIX OOPC 20230419 003000000123-00126+00201-00053+00049-00193+00283-00027-00021+ 82CBOVIX VIX OOPC 20230419 003000000253+00368-00112-00087+00305+00247-00129+05639+005948110004875+ 81CBOVIX VIX OOPP 20230419 003000000123-00126+00074-00180+00176-00066+00028-00228+00233- 82CBOVIX VIX OOPP 20230419 003000000002-00013+00269+00295-00077-00097+00214-04145-005948110005197+ 81CBOVIX VIX OOPC 20230419 003250000125-00128+00197-00066+00058-00184+00273-00003-00006+ 82CBOVIX VIX OOPC 20230419 003250000233+00351-00077-00065+00276+00225-00112+05007+006244500004225+ 81CBOVIX VIX OOPP 20230419 003250000125-00128+00070-00193+00185-00057+00018-00252+00248- 82CBOVIX VIX OOPP 20230419 003250000021-00030+00305+00316-00106-00118+00231-04776-006244500006993+ 81CBOVIX VIX OOPC 20230419 003500000126-00126+00191-00073+00063-00173+00261-00014+00005- 82CBOVIX VIX OOPC 20230419 003500000214+00334-00050-00049+00249+00206-00098+04460+006478110003675+ 81CBOVIX VIX OOPP 20230419 003500000126-00126+00064-00200+00191-00046+00007-00269+00260- 82CBOVIX VIX OOPP 20230419 003500000040-00048+00332+00333-00132-00138+00246-05323-006478110008889+ 81CBOVIX VIX OOPC 20230419 003750000124-00122+00185-00076+00067-00162+00249-00025+00014- 82CBOVIX VIX OOPC 20230419 003750000197+00317-00031-00036+00226+00188-00087+04003+006719880003250+ 81CBOVIX VIX OOPP 20230419 003750000124-00122+00058-00203+00194-00034+00005+00280+00268- 82CBOVIX VIX OOPP 20230419 003750000058-00064+00351+00346-00155-00155+00257-05780-006719880010910+ 81CBOVIX VIX OOPC 20230419 004000000122-00116+00178-00077+00069-00151+00238-00033+00019- 82CBOVIX VIX OOPC 20230419 004000000181+00301-00016-00026+00206+00173-00077+03612+006935320002895+ 81CBOVIX VIX OOPP 20230419 004000000122-00116+00051-00204+00196-00024+00016+00287+00274- 82CBOVIX VIX OOPP 20230419 004000000074-00080+00365+00356-00176-00171+00266-06171-006935320013001+ 81CBOVIX VIX OOPC 20230419 004250000119-00111+00171-00076+00069-00141+00227-00038+00024- 82CBOVIX VIX OOPC 20230419 004250000167+00286-00005-00018+00188+00159-00069+03277+007135380002600+ 81CBOVIX VIX OOPP 20230419 004250000119-00111+00044-00204+00197-00013+00027+00292+00278- 82CBOVIX VIX OOPP 20230419 004250000088-00095+00376+00363-00193-00184+00274-06506-007135380015152+ 81CBOVIX VIX OOPC 20230419 004500000115-00105+00164-00075+00069-00131+00216-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000154+00272-00003+00012+00173+00147-00063+02985+007312370002345+ 81CBOVIX VIX OOPP 20230419 004500000115-00105+00037-00202+00197-00004+00038+00295+00282- 82CBOVIX VIX OOPP 20230419 004500000101-00110+00384+00370-00209-00197+00281-06798-007312370017343+ 81CBOVIX VIX OOPC 20230419 004750000112-00099+00157-00073+00069-00122+00206-00042+00029- 82CBOVIX VIX OOPC 20230419 004750000142+00258-00009+00007+00158+00136-00057+02726+007466180002120+ 81CBOVIX VIX OOPP 20230419 004750000112-00099+00030-00200+00196-00005-00048+00297+00284- 82CBOVIX VIX OOPP 20230419 004750000113-00123+00390+00375-00223-00208+00287-07057-007466180019564+ 81CBOVIX VIX OOPC 20230419 005000000108-00094+00151-00070+00068-00114+00197-00043+00031- 82CBOVIX VIX OOPC 20230419 005000000131+00246-00013+00003+00146+00126-00052+02501+007614660001930+ 81CBOVIX VIX OOPP 20230419 005000000108-00094+00024-00197+00195-00013-00057+00298+00285- 82CBOVIX VIX OOPP 20230419 005000000123-00136+00394+00379-00236-00218+00292-07282-007614660021820+ 81CBOVIX VIX OOPC 20230419 005500000101-00084+00139-00065+00065-00100+00180-00043+00033- 82CBOVIX VIX OOPC 20230419 005500000114+00223-00019+00003-00125+00109-00043+02129+007881390001620+ 81CBOVIX VIX OOPP 20230419 005500000101-00083+00012-00192+00193-00028-00075+00297+00287- 82CBOVIX VIX OOPP 20230419 005500000141-00158+00400+00385-00257-00234+00300-07655-007881390026403+ 81CBOVIX VIX OOPC 20230419 006000000094-00075+00128-00059+00062-00088+00164-00042+00033- 82CBOVIX VIX OOPC 20230419 006000000099+00203-00021+00007-00108+00095-00037+01830+008107160001375+ 81CBOVIX VIX OOPP 20230419 006000000094-00074+00001-00186+00190-00040-00090+00296+00288- 82CBOVIX VIX OOPP 20230419 006000000156-00178+00403+00389-00274-00248+00307-07953-008107160031050+ 81CBOVIX VIX OOPC 20230419 006500000087-00067+00118-00054+00059-00078+00150-00039+00033- 82CBOVIX VIX OOPC 20230419 006500000087+00186-00023+00009-00094+00084-00032+01588+008305120001180+ 81CBOVIX VIX OOPP 20230419 006500000087-00066+00009+00181+00186-00050-00104+00294+00288- 82CBOVIX VIX OOPP 20230419 006500000168-00196+00404+00391-00288-00260+00312-08195-008305120035747+ 81CBOVIX VIX OOPC 20230419 007000000081-00060+00108-00049+00055-00068+00138-00037+00032- 82CBOVIX VIX OOPC 20230419 007000000076+00170-00023+00011-00082+00074-00027+01383+008465490001015+ 81CBOVIX VIX OOPP 20230419 007000000081-00059+00019+00176+00183-00059-00116+00291+00287- 82CBOVIX VIX OOPP 20230419 007000000179-00211+00404+00393-00300-00269+00316-08400-008465490040474+ 81CBOVIX VIX OOPC 20230419 007500000075-00054+00100-00045+00052-00061+00127-00034+00031- 82CBOVIX VIX OOPC 20230419 007500000067+00156-00023+00012-00072+00066-00024+01217+008619940000885+ 81CBOVIX VIX OOPP 20230419 007500000075-00053+00027+00172+00180-00066-00127+00289+00286- 82CBOVIX VIX OOPP 20230419 007500000187-00225+00404+00394-00309-00277+00320-08566-008619940045236+ 81CBOVIX VIX OOPC 20230419 008000000070-00048+00092-00040+00049-00054+00117-00032+00030- 82CBOVIX VIX OOPC 20230419 008000000059+00143-00022+00013-00063+00059-00021+01067+008728740000765+ 81CBOVIX VIX OOPP 20230419 008000000070-00047+00035+00167+00176-00074-00137+00286+00285- 82CBOVIX VIX OOPP 20230419 008000000196-00238+00403+00395-00319-00285+00323-08716-008728740050008+ 81CBOVIX VIX OOPC 20230419 008500000065-00043+00085-00037+00046-00048+00108-00029+00029- 82CBOVIX VIX OOPC 20230419 008500000053+00132-00021+00013-00056+00052-00018+00944+008839900000670+ 81CBOVIX VIX OOPP 20230419 008500000065-00043+00042+00163+00173-00079-00146+00283+00283- 82CBOVIX VIX OOPP 20230419 008500000202-00249+00402+00395-00326-00291+00325-08839-008839900054805+ 81CBOVIX VIX OOPC 20230419 009000000060-00039+00079-00033+00043-00043+00099-00027+00027- 82CBOVIX VIX OOPC 20230419 009000000047+00122-00020+00013-00050+00047-00016+00840+008940930000590+ 81CBOVIX VIX OOPP 20230419 009000000061-00038+00048+00160+00171-00084-00155+00281+00282- 82CBOVIX VIX OOPP 20230419 009000000208-00259+00401+00395-00332-00296+00328-08944-008940930059617+ 81CBOVIX VIX OOPC 20230419 009500000056-00035+00073-00030+00040-00039+00092-00025+00026- 82CBOVIX VIX OOPC 20230419 009500000042+00112-00019+00013-00044+00042-00014+00748+009026360000520+ 81CBOVIX VIX OOPP 20230419 009500000056-00034+00054+00157+00168-00089-00162+00279+00281- 82CBOVIX VIX OOPP 20230419 009500000213-00269+00400+00395-00338-00301+00329-09036-009026360064439+ 81CBOVIX VIX OOPC 20230419 010000000052-00031+00068-00027+00038-00035+00085-00023+00025- 82CBOVIX VIX OOPC 20230419 010000000037+00104-00017+00013-00040+00038-00013+00668+009103470000460+ 81CBOVIX VIX OOPP 20230419 010000000053-00031+00059+00154+00165-00093-00169+00277+00279- 82CBOVIX VIX OOPP 20230419 010000000218-00277+00399+00395-00343-00305+00331-09115-009103470069271+ 81CBOVIX VIX OOPC 20230419 011000000045-00026+00058-00023+00033-00028+00073-00019+00022- 82CBOVIX VIX OOPC 20230419 011000000030+00089-00015+00012-00031+00031-00010+00534+009222030000360+ 81CBOVIX VIX OOPP 20230419 011000000046-00025+00068+00149+00161-00100-00181+00273+00277- 82CBOVIX VIX OOPP 20230419 011000000225-00292+00396+00394-00351-00312+00334-09249-009222030078955+ 81CBOVIX VIX OOPC 20230419 012000000039-00021+00050-00019+00029-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20230419 012000000024+00077-00013+00011-00025+00026-00008+00431+009320270000285+ 81CBOVIX VIX OOPP 20230419 012000000040-00020+00076+00145+00157-00105-00191+00270+00275- 82CBOVIX VIX OOPP 20230419 012000000231-00304+00394+00394-00357-00318+00336-09352-009320270088665+ 81CBOVIX VIX OOPC 20230419 013000000034-00017+00044-00016+00025-00019+00055-00014+00017- 82CBOVIX VIX OOPC 20230419 013000000020+00067-00011+00010-00021+00021-00006+00353+009415250000230+ 81CBOVIX VIX OOPP 20230419 013000000035-00017+00083+00142+00153-00109-00199+00267+00272- 82CBOVIX VIX OOPP 20230419 013000000235-00314+00392+00393-00362-00322+00337-09430-009415250098394+ 81CBOVIX VIX OOPC 20230419 014000000031-00015+00039-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20230419 014000000017+00059-00010+00010-00018+00018-00005+00302+009549460000195+ 81CBOVIX VIX OOPP 20230419 014000000031-00014+00087+00140+00151-00112-00205+00266+00271- 82CBOVIX VIX OOPP 20230419 014000000238-00322+00391+00392-00365-00325+00338-09482-009549460108143+ 81CBOVIX VIX OOPC 20230419 015000000027-00013+00035-00012+00020-00014+00043-00010+00014- 82CBOVIX VIX OOPC 20230419 015000000014+00053-00009+00009-00015+00016-00005+00257+009656100000165+ 81CBOVIX VIX OOPP 20230419 015000000028-00012+00091+00138+00148-00114-00210+00264+00270- 82CBOVIX VIX OOPP 20230419 015000000241-00328+00390+00391-00367-00327+00339-09526-009656100117897+ 81CBOVIX VIX OOPC 20230419 016000000024-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20230419 016000000012+00047-00008+00008-00013+00014-00004+00220+009745880000140+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00095+00136+00146-00116-00215+00263+00268- 82CBOVIX VIX OOPP 20230419 016000000243-00334+00388+00391-00370-00329+00340-09563-009745880127656+ 81CBOVIX VIX OOPC 20230419 017000000022-00010+00028-00009+00017-00010+00035-00008+00012- 82CBOVIX VIX OOPC 20230419 017000000011+00042-00007+00008-00011+00012-00003+00190+009830440000120+ 81CBOVIX VIX OOPP 20230419 017000000023-00009+00098+00135+00145-00118-00219+00261+00267- 82CBOVIX VIX OOPP 20230419 017000000245-00338+00388+00390-00372-00331+00340-09593-009830440137420+ 81CBOVIX VIX OOPC 20230419 018000000020-00008+00025-00007+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20230419 018000000009+00037-00006+00007-00009+00010-00003+00161+009868460000100+ 81CBOVIX VIX OOPP 20230419 018000000021-00007+00101+00134+00143-00120-00223+00260+00266- 82CBOVIX VIX OOPP 20230419 018000000247-00343+00387+00389-00373-00333+00341-09622-009868460147185+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00103-00101-00097+00101+00203-00201-00197+ 82CBOVIX VIX OOPC 20230517 001000000202+00304-00302-00297+00302+00272-00270+09740+004752130018944+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00005-00000+00000+00002-00009-004752130000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00105-00100-00095+00101+00205-00201-00194+ 82CBOVIX VIX OOPC 20230517 001100000202+00305-00302-00293+00303+00272-00269+09728+004752130017974+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00009-00001+00000+00003-00022-004752130000008+ 81CBOVIX VIX OOPC 20230517 001200000008-00002+00107-00099-00091+00102+00207-00200-00190+ 82CBOVIX VIX OOPC 20230517 001200000203+00306-00301-00288+00304+00272-00266+09704+004752130017009+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00006-00002+00010-00002+00005-00002+00012- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00014-00002+00000+00006-00045-004752130000018+ 81CBOVIX VIX OOPC 20230517 001300000012-00003+00110-00098-00086+00104+00209-00198-00184+ 82CBOVIX VIX OOPC 20230517 001300000204+00308-00299-00281+00305+00271-00263+09666+004752130016051+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00022-00003+00001+00009-00084-004752130000035+ 81CBOVIX VIX OOPC 20230517 001400000016-00005+00113-00096-00081+00105+00211-00196-00178+ 82CBOVIX VIX OOPC 20230517 001400000206+00310-00297-00273+00306+00271-00259+09624+004635300015094+ 81CBOVIX VIX OOPP 20230517 001400000016-00005+00012-00005+00019-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00005+00029-00004+00001+00013-00126-004635300000053+ 81CBOVIX VIX OOPC 20230517 001500000020-00007+00116-00094-00077+00107+00214-00195-00172+ 82CBOVIX VIX OOPC 20230517 001500000207+00312-00295-00266+00308+00270-00255+09579+004451460014137+ 81CBOVIX VIX OOPP 20230517 001500000019-00007+00015-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230517 001500000006+00009-00007+00036-00005+00002+00017-00171-004451460000072+ 81CBOVIX VIX OOPC 20230517 001600000023-00008+00119-00092-00072+00109+00216-00193-00166+ 82CBOVIX VIX OOPC 20230517 001600000209+00313-00294-00258+00309+00270-00250+09530+004233470013181+ 81CBOVIX VIX OOPP 20230517 001600000023-00008+00019-00009+00029-00008+00014-00009+00036- 82CBOVIX VIX OOPP 20230517 001600000007+00011-00009+00044-00007+00002+00022-00220-004233470000090+ 81CBOVIX VIX OOPC 20230517 001700000029-00011+00123-00089-00065+00111+00219-00190-00158+ 82CBOVIX VIX OOPC 20230517 001700000211+00315-00291-00248+00311+00269-00243+09457+004073150012235+ 81CBOVIX VIX OOPP 20230517 001700000029-00011+00023-00011+00036-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230517 001700000010+00013-00012+00054-00008+00003+00029-00293-004073150000120+ 81CBOVIX VIX OOPC 20230517 001800000038-00018+00130-00081-00054+00118+00224-00182-00143+ 82CBOVIX VIX OOPC 20230517 001800000217+00319-00282-00232+00314+00267-00233+09286+004168660011350+ 81CBOVIX VIX OOPP 20230517 001800000038-00018+00030-00019+00047-00017+00023-00020+00058- 82CBOVIX VIX OOPP 20230517 001800000015+00017-00020+00071-00012+00006+00039-00464-004168660000210+ 81CBOVIX VIX OOPC 20230517 001900000048-00028+00138-00070-00041+00126+00230-00170-00128+ 82CBOVIX VIX OOPC 20230517 001900000223+00323-00269-00213+00318+00263-00222+09058+004297310010515+ 81CBOVIX VIX OOPP 20230517 001900000048-00029+00037-00031+00060-00026+00028-00032+00074- 82CBOVIX VIX OOPP 20230517 001900000022+00020-00033+00089-00016+00009+00050-00692-004297310000350+ 81CBOVIX VIX OOPC 20230517 002000000058-00041+00146-00056-00027+00136+00235-00154-00111+ 82CBOVIX VIX OOPC 20230517 002000000230+00325-00252-00193+00321+00259-00209+08773+004459400009745+ 81CBOVIX VIX OOPP 20230517 002000000058-00041+00045-00045+00073-00035+00033-00048+00090- 82CBOVIX VIX OOPP 20230517 002000000028+00023-00050+00109-00019+00014+00063-00977-004459400000555+ 81CBOVIX VIX OOPC 20230517 002100000068-00054+00153-00040-00015+00146+00239-00136-00095+ 82CBOVIX VIX OOPC 20230517 002100000235+00327-00233-00174+00322+00253-00197+08456+004617140009035+ 81CBOVIX VIX OOPP 20230517 002100000068-00054+00052-00060+00086-00045+00038-00066+00106- 82CBOVIX VIX OOPP 20230517 002100000034+00025-00070+00129-00019+00019+00075-01293-004617140000820+ 81CBOVIX VIX OOPC 20230517 002200000077-00066+00159-00024-00003+00154+00243-00117-00080+ 82CBOVIX VIX OOPC 20230517 002200000239+00328-00211-00155+00320+00247-00185+08117+004778610008390+ 81CBOVIX VIX OOPP 20230517 002200000077-00066+00058-00076+00098-00053+00041-00085+00121- 82CBOVIX VIX OOPP 20230517 002200000037+00026-00091+00147-00018+00026+00087-01633-004778610001150+ 81CBOVIX VIX OOPC 20230517 002300000085-00077+00164-00009-00008-00161+00245-00098-00066+ 82CBOVIX VIX OOPC 20230517 002300000241+00328-00189-00138+00317+00240-00174+07772+004928120007800+ 81CBOVIX VIX OOPP 20230517 002300000085-00077+00063-00092+00109-00060+00043-00104+00135- 82CBOVIX VIX OOPP 20230517 002300000039+00025-00113+00164-00015+00033+00098-01978-004928120001535+ 81CBOVIX VIX OOPC 20230517 002400000092-00087+00168-00005+00018-00166+00246-00080-00054+ 82CBOVIX VIX OOPC 20230517 002400000241+00326-00168-00122+00312+00232-00163+07428+005065510007260+ 81CBOVIX VIX OOPP 20230517 002400000092-00087+00067-00106+00118-00065+00044-00122+00148- 82CBOVIX VIX OOPP 20230517 002400000039+00024-00135+00180-00009+00040+00109-02322-005065510001970+ 81CBOVIX VIX OOPC 20230517 002500000097-00096+00171-00018+00026-00170+00246-00063-00042+ 82CBOVIX VIX OOPC 20230517 002500000240+00324-00147-00108+00305+00225-00154+07088+005204640006775+ 81CBOVIX VIX OOPP 20230517 002500000097-00096+00070-00119+00127-00069+00045-00138+00159- 82CBOVIX VIX OOPP 20230517 002500000038+00022-00155+00194-00003+00048+00118-02662-005204640002460+ 81CBOVIX VIX OOPC 20230517 002600000102-00102+00173-00029+00034-00172+00246-00048-00032+ 82CBOVIX VIX OOPC 20230517 002600000237+00321-00128-00095+00298+00217-00144+06760+005318330006320+ 81CBOVIX VIX OOPP 20230517 002600000102-00102+00072-00130+00134-00071+00044-00154+00169- 82CBOVIX VIX OOPP 20230517 002600000035+00019-00174+00207-00005-00055+00128-02990-005318330002980+ 81CBOVIX VIX OOPC 20230517 002700000106-00107+00174-00038+00040-00172+00244-00034-00023+ 82CBOVIX VIX OOPC 20230517 002700000233+00317-00110-00084+00289+00209-00136+06444+005439040005915+ 81CBOVIX VIX OOPP 20230517 002700000106-00107+00073-00139+00141-00072+00043-00167+00178- 82CBOVIX VIX OOPP 20230517 002700000032+00015-00192+00219-00013-00063+00136-03306-005439040003550+ 81CBOVIX VIX OOPC 20230517 002800000109-00111+00175-00046+00045-00172+00243-00022-00015+ 82CBOVIX VIX OOPC 20230517 002800000229+00313-00094-00073+00281+00202-00128+06143+005576270005565+ 81CBOVIX VIX OOPP 20230517 002800000109-00111+00074-00147+00146-00071+00041-00179+00186- 82CBOVIX VIX OOPP 20230517 002800000027+00011-00208+00229-00022-00070+00144-03607-005576270004175+ 81CBOVIX VIX OOPC 20230517 002900000111-00114+00174-00053+00050-00171+00240-00011-00008+ 82CBOVIX VIX OOPC 20230517 002900000223+00308-00080-00064+00272+00194-00121+05855+005669850005214+ 81CBOVIX VIX OOPP 20230517 002900000111-00114+00074-00154+00151-00070+00039-00190+00193- 82CBOVIX VIX OOPP 20230517 002900000022+00006-00223+00238-00031-00078+00151-03894-005669850004800+ 81CBOVIX VIX OOPC 20230517 003000000113-00116+00174-00059+00054-00169+00238-00002-00002+ 82CBOVIX VIX OOPC 20230517 003000000218+00303-00067-00056+00263+00187-00114+05588+005795010004925+ 81CBOVIX VIX OOPP 20230517 003000000113-00116+00073-00159+00155-00068+00036-00199+00199- 82CBOVIX VIX OOPP 20230517 003000000017+00001-00235+00247-00039-00085+00158-04162-005795010005486+ 81CBOVIX VIX OOPC 20230517 003250000115-00117+00171-00068+00061-00162+00230-00016+00010- 82CBOVIX VIX OOPC 20230517 003250000204+00290-00041-00038+00241+00170-00100+04980+006048930004275+ 81CBOVIX VIX OOPP 20230517 003250000115-00117+00070-00169+00162-00062+00028-00217+00212- 82CBOVIX VIX OOPP 20230517 003250000002+00012+00262+00264-00061-00102+00172-04770-006048930007273+ 81CBOVIX VIX OOPC 20230517 003500000115-00116+00167-00073+00066-00154+00221-00028+00019- 82CBOVIX VIX OOPC 20230517 003500000190+00277-00022-00026+00221+00156-00089+04470+006307870003775+ 81CBOVIX VIX OOPP 20230517 003500000115-00116+00066-00174+00166-00054+00019-00229+00220- 82CBOVIX VIX OOPP 20230517 003500000012-00025+00281+00277-00081-00117+00183-05280-006307870009211+ 81CBOVIX VIX OOPC 20230517 003750000114-00112+00162-00075+00068-00145+00212-00036+00025- 82CBOVIX VIX OOPC 20230517 003750000175+00264-00007-00015+00202+00142-00079+04017+006496120003325+ 81CBOVIX VIX OOPP 20230517 003750000114-00112+00061-00176+00169-00045+00010-00237+00227- 82CBOVIX VIX OOPP 20230517 003750000026-00038+00295+00287-00100-00130+00194-05733-006496120011199+ 81CBOVIX VIX OOPC 20230517 004000000112-00108+00156-00076+00070-00137+00202-00041+00030- 82CBOVIX VIX OOPC 20230517 004000000163+00251-00003+00008+00186+00130-00070+03636+006691210002970+ 81CBOVIX VIX OOPP 20230517 004000000112-00107+00055-00176+00170-00036+00001-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000039-00051+00305+00295-00116-00142+00202-06113-006691210013282+ 81CBOVIX VIX OOPC 20230517 004250000109-00103+00150-00075+00070-00128+00193-00044+00033- 82CBOVIX VIX OOPC 20230517 004250000151+00239-00011+00002+00171+00120-00063+03301+006856120002660+ 81CBOVIX VIX OOPP 20230517 004250000109-00103+00049-00175+00171-00027+00008+00245+00235- 82CBOVIX VIX OOPP 20230517 004250000051-00064+00313+00301-00132-00152+00209-06449-006856120015409+ 81CBOVIX VIX OOPC 20230517 004500000106-00097+00144-00073+00069-00120+00184-00046+00035- 82CBOVIX VIX OOPC 20230517 004500000140+00227-00016+00003-00157+00110-00057+03008+007006070002395+ 81CBOVIX VIX OOPP 20230517 004500000106-00097+00043-00173+00170-00019+00017+00247+00237- 82CBOVIX VIX OOPP 20230517 004500000062-00075+00318+00305-00145-00162+00215-06742-007006070017582+ 81CBOVIX VIX OOPC 20230517 004750000102-00093+00138-00071+00069-00112+00176-00046+00037- 82CBOVIX VIX OOPC 20230517 004750000130+00216-00020+00007-00145+00102-00052+02757+007154260002175+ 81CBOVIX VIX OOPP 20230517 004750000103-00092+00038-00171+00169-00011+00025+00248+00238- 82CBOVIX VIX OOPP 20230517 004750000072-00086+00322+00309-00157-00170+00220-06993-007154260019800+ 81CBOVIX VIX OOPC 20230517 005000000099-00088+00133-00068+00067-00106+00169-00046+00037- 82CBOVIX VIX OOPC 20230517 005000000122+00207-00022+00009-00136+00095-00048+02554+007326380002010+ 81CBOVIX VIX OOPP 20230517 005000000100-00088+00033-00169+00168-00005+00032+00248+00239- 82CBOVIX VIX OOPP 20230517 005000000080-00096+00325+00312-00167-00177+00224-07196-007326380022072+ 81CBOVIX VIX OOPC 20230517 005500000093-00079+00123-00063+00065-00094+00155-00045+00038- 82CBOVIX VIX OOPC 20230517 005500000106+00188-00026+00013-00117+00082-00041+02181+007564240001690+ 81CBOVIX VIX OOPP 20230517 005500000093-00079+00022-00164+00165-00007-00047+00247+00240- 82CBOVIX VIX OOPP 20230517 005500000095-00114+00328+00316-00185-00190+00232-07569-007564240026628+ 81CBOVIX VIX OOPC 20230517 006000000087-00071+00113-00058+00061-00083+00142-00043+00038- 82CBOVIX VIX OOPC 20230517 006000000093+00172-00027+00016-00103+00072-00035+01887+007779830001445+ 81CBOVIX VIX OOPP 20230517 006000000087-00071+00013-00159+00162-00018-00060+00245+00240- 82CBOVIX VIX OOPP 20230517 006000000108-00130+00329+00318-00200-00200+00237-07863-007779830031258+ 81CBOVIX VIX OOPC 20230517 006500000081-00064+00105-00053+00058-00074+00130-00041+00037- 82CBOVIX VIX OOPC 20230517 006500000082+00157-00027+00017-00090+00063-00030+01640+007953540001240+ 81CBOVIX VIX OOPP 20230517 006500000081-00064+00004-00153+00159-00027-00071+00242+00239- 82CBOVIX VIX OOPP 20230517 006500000119-00145+00329+00320-00213-00209+00242-08110-007953540035929+ 81CBOVIX VIX OOPC 20230517 007000000075-00058+00097-00048+00055-00066+00120-00038+00036- 82CBOVIX VIX OOPC 20230517 007000000073+00145-00026+00018-00080+00056-00026+01443+008119580001080+ 81CBOVIX VIX OOPP 20230517 007000000075-00058+00004+00149+00156-00035-00081+00239+00237- 82CBOVIX VIX OOPP 20230517 007000000129-00157+00329+00321-00223-00216+00246-08307-008119580040644+ 81CBOVIX VIX OOPC 20230517 007500000069-00052+00089-00044+00051-00058+00110-00035+00034- 82CBOVIX VIX OOPC 20230517 007500000064+00132-00025+00018-00070+00050-00023+01258+008223460000927+ 81CBOVIX VIX OOPP 20230517 007500000070-00051+00011+00144+00152-00043-00091+00236+00236- 82CBOVIX VIX OOPP 20230517 007500000137-00170+00327+00321-00233-00222+00250-08492-008223460045366+ 81CBOVIX VIX OOPC 20230517 008000000065-00047+00083-00040+00048-00053+00102-00033+00033- 82CBOVIX VIX OOPC 20230517 008000000058+00122-00024+00018-00062+00045-00020+01121+008360650000820+ 81CBOVIX VIX OOPP 20230517 008000000065-00047+00018+00141+00149-00048-00099+00234+00235- 82CBOVIX VIX OOPP 20230517 008000000144-00180+00326+00321-00240-00227+00252-08629-008360650050135+ 81CBOVIX VIX OOPC 20230517 008500000060-00042+00076-00036+00045-00047+00094-00030+00031- 82CBOVIX VIX OOPC 20230517 008500000051+00112-00023+00018-00055+00040-00017+00988+008443380000713+ 81CBOVIX VIX OOPP 20230517 008500000061-00042+00024+00137+00146-00054-00107+00231+00233- 82CBOVIX VIX OOPP 20230517 008500000151-00190+00325+00321-00248-00232+00255-08762-008443380054903+ 81CBOVIX VIX OOPC 20230517 009000000056-00038+00071-00033+00042-00042+00087-00028+00029- 82CBOVIX VIX OOPC 20230517 009000000046+00104-00022+00018-00049+00036-00015+00882+008538450000630+ 81CBOVIX VIX OOPP 20230517 009000000056-00038+00029+00134+00143-00059-00114+00229+00231- 82CBOVIX VIX OOPP 20230517 009000000156-00198+00323+00320-00253-00236+00257-08868-008538450059696+ 81CBOVIX VIX OOPC 20230517 009500000052-00034+00066-00030+00039-00038+00080-00025+00028- 82CBOVIX VIX OOPC 20230517 009500000041+00096-00020+00017-00044+00032-00014+00781+008596540000550+ 81CBOVIX VIX OOPP 20230517 009500000052-00034+00035+00130+00141-00063-00121+00226+00230- 82CBOVIX VIX OOPP 20230517 009500000161-00206+00322+00320-00259-00240+00259-08969-008596540064491+ 81CBOVIX VIX OOPC 20230517 010000000049-00031+00061-00027+00037-00034+00074-00023+00026- 82CBOVIX VIX OOPC 20230517 010000000037+00089-00019+00016-00039+00029-00012+00702+008675580000490+ 81CBOVIX VIX OOPP 20230517 010000000049-00031+00039+00128+00138-00067-00127+00224+00228- 82CBOVIX VIX OOPP 20230517 010000000165-00213+00321+00319-00264-00243+00260-09048-008675580069307+ 81CBOVIX VIX OOPC 20230517 011000000043-00026+00054-00024+00033-00029+00065-00020+00024- 82CBOVIX VIX OOPC 20230517 011000000031+00078-00017+00015-00033+00024-00010+00584+008853200000404+ 81CBOVIX VIX OOPP 20230517 011000000043-00026+00046+00124+00134-00072-00136+00221+00226- 82CBOVIX VIX OOPP 20230517 011000000171-00224+00318+00318-00270-00248+00262-09166-008853200078971+ 81CBOVIX VIX OOPC 20230517 012000000037-00022+00046-00019+00029-00023+00056-00017+00021- 82CBOVIX VIX OOPC 20230517 012000000025+00067-00014+00014-00026+00020-00008+00470+008921970000317+ 81CBOVIX VIX OOPP 20230517 012000000038-00021+00054+00120+00130-00078-00145+00218+00223- 82CBOVIX VIX OOPP 20230517 012000000177-00235+00316+00317-00277-00252+00264-09280-008921970088636+ 81CBOVIX VIX OOPC 20230517 013000000033-00018+00041-00017+00026-00020+00049-00015+00019- 82CBOVIX VIX OOPC 20230517 013000000021+00059-00012+00013-00022+00017-00007+00393+009034040000263+ 81CBOVIX VIX OOPP 20230517 013000000034-00018+00059+00117+00127-00082-00151+00215+00221- 82CBOVIX VIX OOPP 20230517 013000000181-00243+00314+00316-00281-00255+00266-09357-009034040098332+ 81CBOVIX VIX OOPC 20230517 014000000028-00015+00035-00014+00022-00016+00042-00012+00017- 82CBOVIX VIX OOPC 20230517 014000000017+00050-00010+00011-00018+00014-00005+00318+009063370000208+ 81CBOVIX VIX OOPP 20230517 014000000029-00014+00065+00114+00124-00085-00158+00213+00219- 82CBOVIX VIX OOPP 20230517 014000000185-00251+00312+00314-00285-00258+00267-09432-009063370108028+ 81CBOVIX VIX OOPC 20230517 015000000026-00013+00032-00012+00020-00014+00038-00011+00015- 82CBOVIX VIX OOPC 20230517 015000000015+00045-00009+00011-00015+00012-00005+00277+009187880000180+ 81CBOVIX VIX OOPP 20230517 015000000027-00012+00068+00112+00122-00088-00162+00212+00217- 82CBOVIX VIX OOPP 20230517 015000000188-00256+00311+00314-00288-00260+00268-09473-009187880117751+ 81CBOVIX VIX OOPC 20230621 001000000002-00000-00107-00105-00103+00105+00212-00210-00208+ 82CBOVIX VIX OOPC 20230621 001000000210+00316-00316-00312+00316+00284-00283+09706+003950810018740+ 81CBOVIX VIX OOPP 20230621 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230621 001000000000+00001-00000+00004-00000+00000+00001-00003-003950810000001+ 81CBOVIX VIX OOPC 20230621 001100000003-00000+00108-00105-00101+00105+00212-00210-00205+ 82CBOVIX VIX OOPC 20230621 001100000211+00317-00315-00309+00316+00284-00282+09700+003950810017771+ 81CBOVIX VIX OOPP 20230621 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230621 001100000000+00002-00000+00007-00000+00000+00002-00009-003950810000003+ 81CBOVIX VIX OOPC 20230621 001200000006-00001+00110-00105-00098+00106+00214-00210-00201+ 82CBOVIX VIX OOPC 20230621 001200000211+00318-00315-00304+00316+00284-00280+09688+003950810016804+ 81CBOVIX VIX OOPP 20230621 001200000006-00001+00004-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230621 001200000001+00003-00001+00011-00001+00000+00004-00021-003950810000007+ 81CBOVIX VIX OOPC 20230621 001300000009-00001+00113-00104-00094+00107+00216-00209-00196+ 82CBOVIX VIX OOPC 20230621 001300000212+00320-00314-00298+00317+00284-00276+09665+003950810015841+ 81CBOVIX VIX OOPP 20230621 001300000009-00001+00007-00001+00011-00001+00006-00001+00014- 82CBOVIX VIX OOPP 20230621 001300000001+00004-00001+00018-00001+00000+00008-00044-003950810000015+ 81CBOVIX VIX OOPC 20230621 001400000014-00003+00116-00102-00088+00108+00219-00208-00189+ 82CBOVIX VIX OOPC 20230621 001400000213+00322-00313-00289+00318+00283-00272+09626+003950810014885+ 81CBOVIX VIX OOPP 20230621 001400000014-00003+00011-00003+00017-00003+00009-00003+00021- 82CBOVIX VIX OOPP 20230621 001400000003+00007-00003+00026-00003+00001+00012-00082-003950810000030+ 81CBOVIX VIX OOPC 20230621 001500000020-00005+00121-00100-00081+00110+00223-00205-00180+ 82CBOVIX VIX OOPC 20230621 001500000215+00325-00310-00279+00320+00283-00266+09566+003950810013939+ 81CBOVIX VIX OOPP 20230621 001500000019-00005+00015-00005+00024-00005+00012-00005+00030- 82CBOVIX VIX OOPP 20230621 001500000005+00009-00005+00037-00005+00002+00018-00142-003950810000055+ 81CBOVIX VIX OOPC 20230621 001600000026-00009+00126-00096-00072+00114+00227-00201-00170+ 82CBOVIX VIX OOPC 20230621 001600000218+00328-00306-00266+00323+00281-00258+09479+003956170013009+ 81CBOVIX VIX OOPP 20230621 001600000026-00009+00021-00009+00033-00009+00016-00009+00040- 82CBOVIX VIX OOPP 20230621 001600000008+00012-00009+00049-00007+00003+00026-00230-003956170000095+ 81CBOVIX VIX OOPC 20230621 001700000036-00016+00134-00088-00060+00120+00233-00193-00155+ 82CBOVIX VIX OOPC 20230621 001700000224+00332-00298-00249+00327+00279-00248+09322+004091990012123+ 81CBOVIX VIX OOPP 20230621 001700000036-00016+00029-00017+00045-00015+00022-00017+00055- 82CBOVIX VIX OOPP 20230621 001700000014+00017-00018+00067-00011+00005+00036-00387-004091990000180+ 81CBOVIX VIX OOPC 20230621 001800000046-00025+00142-00078-00048+00128+00238-00183-00140+ 82CBOVIX VIX OOPC 20230621 001800000230+00336-00287-00230+00331+00276-00237+09126+004198510011272+ 81CBOVIX VIX OOPP 20230621 001800000046-00025+00036-00027+00057-00023+00028-00028+00070- 82CBOVIX VIX OOPP 20230621 001800000020+00021-00029+00085-00016+00008+00047-00582-004198510000300+ 81CBOVIX VIX OOPC 20230621 001900000057-00037+00149-00066-00035+00138+00244-00169-00124+ 82CBOVIX VIX OOPC 20230621 001900000237+00340-00272-00211+00335+00272-00225+08885+004316560010471+ 81CBOVIX VIX OOPP 20230621 001900000056-00037+00044-00040+00070-00033+00033-00042+00086- 82CBOVIX VIX OOPP 20230621 001900000027+00024-00043+00104-00019+00012+00059-00823-004316560000470+ 81CBOVIX VIX OOPC 20230621 002000000066-00048+00156-00053-00023+00146+00248-00154-00109+ 82CBOVIX VIX OOPC 20230621 002000000243+00342-00257-00193+00337+00268-00213+08634+004363080009690+ 81CBOVIX VIX OOPP 20230621 002000000066-00048+00051-00053+00083-00041+00038-00056+00101- 82CBOVIX VIX OOPP 20230621 002000000032+00026-00059+00123-00021+00016+00071-01074-004363080000660+ 81CBOVIX VIX OOPC 20230621 002100000076-00061+00163-00037-00010+00156+00253-00136-00093+ 82CBOVIX VIX OOPC 20230621 002100000248+00344-00237-00174+00337+00262-00201+08328+004486730008994+ 81CBOVIX VIX OOPP 20230621 002100000076-00061+00058-00068+00095-00051+00042-00074+00117- 82CBOVIX VIX OOPP 20230621 002100000038+00028-00079+00142-00021+00022+00083-01380-004486730000935+ 81CBOVIX VIX OOPC 20230621 002200000085-00074+00169-00020-00002-00164+00256-00116-00078+ 82CBOVIX VIX OOPC 20230621 002200000252+00344-00214-00155+00335+00256-00189+07993+004646510008378+ 81CBOVIX VIX OOPP 20230621 002200000085-00074+00064-00085+00107-00059+00046-00095+00132- 82CBOVIX VIX OOPP 20230621 002200000041+00029-00102+00160-00019+00028+00095-01715-004646510001290+ 81CBOVIX VIX OOPC 20230621 002300000092-00085+00174-00004-00013-00171+00258-00096-00064+ 82CBOVIX VIX OOPC 20230621 002300000253+00344-00191-00138+00331+00248-00178+07654+004803060007822+ 81CBOVIX VIX OOPP 20230621 002300000092-00085+00069-00101+00118-00066+00048-00114+00146- 82CBOVIX VIX OOPP 20230621 002300000043+00028-00125+00177-00015+00036+00106-02054-004803060001705+ 81CBOVIX VIX OOPC 20230621 002400000099-00095+00178-00011+00023-00176+00259-00077-00051+ 82CBOVIX VIX OOPC 20230621 002400000253+00343-00168-00122+00325+00241-00168+07316+004975440007336+ 81CBOVIX VIX OOPP 20230621 002400000099-00095+00073-00116+00128-00071+00049-00133+00159- 82CBOVIX VIX OOPP 20230621 002400000043+00027-00148+00193-00010+00043+00116-02392-004975440002190+ 81CBOVIX VIX OOPC 20230621 002500000105-00103+00181-00023+00031-00180+00260-00061-00040+ 82CBOVIX VIX OOPC 20230621 002500000251+00340-00148-00108+00319+00233-00158+06997+005078670006850+ 81CBOVIX VIX OOPP 20230621 002500000105-00103+00076-00128+00136-00074+00049-00150+00170- 82CBOVIX VIX OOPP 20230621 002500000041+00025-00168+00207-00003+00051+00126-02711-005078670002675+ 81CBOVIX VIX OOPC 20230621 002600000109-00110+00183-00034+00038-00181+00259-00045-00030+ 82CBOVIX VIX OOPC 20230621 002600000249+00337-00128-00096+00311+00225-00149+06684+005230730006450+ 81CBOVIX VIX OOPP 20230621 002600000109-00110+00078-00139+00143-00076+00049-00165+00180- 82CBOVIX VIX OOPP 20230621 002600000038+00022-00188+00220-00005-00059+00135-03024-005230730003246+ 81CBOVIX VIX OOPC 20230621 002700000113-00115+00184-00044+00044-00182+00258-00032-00021+ 82CBOVIX VIX OOPC 20230621 002700000245+00334-00110-00084+00303+00218-00141+06387+005331710006050+ 81CBOVIX VIX OOPP 20230621 002700000113-00115+00079-00149+00150-00077+00047-00179+00189- 82CBOVIX VIX OOPP 20230621 002700000034+00018-00205+00231-00013-00066+00143-03322-005331710003817+ 81CBOVIX VIX OOPC 20230621 002800000116-00119+00185-00052+00050-00182+00256-00020-00014+ 82CBOVIX VIX OOPC 20230621 002800000240+00330-00095-00074+00294+00210-00133+06103+005440870005696+ 81CBOVIX VIX OOPP 20230621 002800000116-00119+00080-00157+00155-00077+00046-00191+00197- 82CBOVIX VIX OOPP 20230621 002800000030+00014-00221+00241-00022-00074+00151-03606-005440870004434+ 81CBOVIX VIX OOPC 20230621 002900000119-00122+00185-00058+00055-00181+00254-00009-00006+ 82CBOVIX VIX OOPC 20230621 002900000235+00325-00080-00065+00285+00203-00126+05829+005512280005341+ 81CBOVIX VIX OOPP 20230621 002900000119-00122+00080-00163+00160-00075+00043-00201+00204- 82CBOVIX VIX OOPP 20230621 002900000025+00009-00235+00251-00031-00081+00159-03880-005512280005050+ 81CBOVIX VIX OOPC 20230621 003000000120-00123+00185-00064+00059-00179+00251-00001+00000- 82CBOVIX VIX OOPC 20230621 003000000229+00320-00067-00056+00275+00196-00118+05560+005551120004987+ 81CBOVIX VIX OOPP 20230621 003000000120-00123+00079-00169+00164-00073+00041-00211+00210- 82CBOVIX VIX OOPP 20230621 003000000019+00005-00249+00260-00040-00088+00166-04148-005551120005667+ 81CBOVIX VIX OOPC 20230621 003250000123-00125+00182-00074+00066-00172+00244-00018+00012- 82CBOVIX VIX OOPC 20230621 003250000215+00308-00040-00039+00254+00179-00104+04990+005839930004400+ 81CBOVIX VIX OOPP 20230621 003250000123-00125+00077-00179+00171-00067+00033-00229+00223- 82CBOVIX VIX OOPP 20230621 003250000005+00008+00275+00277-00062-00105+00180-04718-005839930007507+ 81CBOVIX VIX OOPC 20230621 003500000123-00123+00178-00079+00071-00163+00235-00031+00021- 82CBOVIX VIX OOPC 20230621 003500000200+00294-00020-00025+00233+00164-00092+04478+006020330003850+ 81CBOVIX VIX OOPP 20230621 003500000123-00123+00072-00184+00176-00058+00024-00241+00232- 82CBOVIX VIX OOPP 20230621 003500000011-00021+00295+00290-00083-00120+00192-05230-006020330009384+ 81CBOVIX VIX OOPC 20230621 003750000122-00120+00173-00081+00074-00154+00226-00039+00028- 82CBOVIX VIX OOPC 20230621 003750000186+00281-00006-00015+00214+00150-00082+04048+006217020003425+ 81CBOVIX VIX OOPP 20230621 003750000122-00119+00067-00186+00179-00049+00015-00250+00238- 82CBOVIX VIX OOPP 20230621 003750000025-00035+00310+00300-00102-00134+00202-05660-006217020011387+ 81CBOVIX VIX OOPC 20230621 004000000120-00115+00167-00081+00075-00145+00216-00045+00033- 82CBOVIX VIX OOPC 20230621 004000000173+00268-00005+00007+00197+00138-00074+03675+006392060003066+ 81CBOVIX VIX OOPP 20230621 004000000120-00115+00062-00187+00180-00040+00006-00255+00243- 82CBOVIX VIX OOPP 20230621 004000000038-00047+00320+00308-00119-00146+00210-06033-006392060013455+ 81CBOVIX VIX OOPC 20230621 004250000117-00110+00161-00080+00075-00137+00208-00048+00036- 82CBOVIX VIX OOPC 20230621 004250000161+00256-00012+00001+00182+00128-00067+03359+006567380002776+ 81CBOVIX VIX OOPP 20230621 004250000117-00110+00056-00186+00181-00032+00003+00258+00246- 82CBOVIX VIX OOPP 20230621 004250000050-00059+00328+00314-00134-00156+00217-06349-006567380015592+ 81CBOVIX VIX OOPC 20230621 004500000114-00105+00155-00079+00075-00128+00198-00050+00038- 82CBOVIX VIX OOPC 20230621 004500000149+00244-00018+00004-00167+00118-00060+03058+006678890002486+ 81CBOVIX VIX OOPP 20230621 004500000114-00104+00050-00184+00180-00023+00012+00260+00249- 82CBOVIX VIX OOPP 20230621 004500000062-00072+00334+00320-00149-00166+00224-06650-006678890017729+ 81CBOVIX VIX OOPC 20230621 004750000111-00099+00149-00076+00074-00120+00190-00051+00040- 82CBOVIX VIX OOPC 20230621 004750000138+00232-00023+00008-00154+00109-00055+02798+006792960002245+ 81CBOVIX VIX OOPP 20230621 004750000111-00099+00044-00181+00179-00014+00021+00261+00250- 82CBOVIX VIX OOPP 20230621 004750000072-00083+00338+00324-00162-00175+00229-06910-006792960019916+ 81CBOVIX VIX OOPC 20230621 005000000107-00094+00143-00073+00073-00112+00181-00051+00041- 82CBOVIX VIX OOPC 20230621 005000000129+00222-00025+00011-00143+00101-00050+02574+006909730002045+ 81CBOVIX VIX OOPP 20230621 005000000107-00094+00038-00178+00178-00007+00029+00261+00251- 82CBOVIX VIX OOPP 20230621 005000000082-00094+00341+00327-00173-00183+00234-07135-006909730022143+ 81CBOVIX VIX OOPC 20230621 005500000100-00084+00132-00068+00070-00099+00166-00049+00042- 82CBOVIX VIX OOPC 20230621 005500000112+00202-00029+00015-00123+00088-00042+02201+007124160001720+ 81CBOVIX VIX OOPP 20230621 005500000100-00084+00027-00173+00175-00006-00044+00259+00252- 82CBOVIX VIX OOPP 20230621 005500000098-00113+00344+00331-00192-00196+00242-07508-007124160026673+ 81CBOVIX VIX OOPC 20230621 006000000094-00076+00123-00062+00067-00088+00153-00047+00041- 82CBOVIX VIX OOPC 20230621 006000000099+00186-00030+00018-00108+00077-00036+01913+007332970001480+ 81CBOVIX VIX OOPP 20230621 006000000094-00076+00018-00167+00172-00017-00057+00257+00252- 82CBOVIX VIX OOPP 20230621 006000000112-00130+00345+00334-00207-00207+00248-07795-007332970031288+ 81CBOVIX VIX OOPC 20230621 006500000087-00068+00113-00056+00063-00077+00140-00044+00040- 82CBOVIX VIX OOPC 20230621 006500000086+00169-00030+00019-00093+00067-00031+01643+007447510001245+ 81CBOVIX VIX OOPP 20230621 006500000087-00067+00008-00161+00168-00028-00070+00254+00251- 82CBOVIX VIX OOPP 20230621 006500000125-00146+00345+00335-00222-00217+00253-08065-007447510035908+ 81CBOVIX VIX OOPC 20230621 007000000081-00061+00104-00051+00059-00069+00129-00041+00039- 82CBOVIX VIX OOPC 20230621 007000000076+00155-00029+00020-00082+00060-00027+01437+007582700001075+ 81CBOVIX VIX OOPP 20230621 007000000081-00060+00001+00156+00165-00037-00081+00251+00250- 82CBOVIX VIX OOPP 20230621 007000000135-00160+00344+00336-00234-00224+00257-08271-007582700040592+ 81CBOVIX VIX OOPC 20230621 007500000075-00055+00096-00047+00056-00061+00119-00038+00037- 82CBOVIX VIX OOPC 20230621 007500000067+00143-00028+00020-00073+00053-00023+01265+007702720000935+ 81CBOVIX VIX OOPP 20230621 007500000076-00054+00008+00152+00161-00044-00091+00248+00248- 82CBOVIX VIX OOPP 20230621 007500000143-00172+00343+00336-00243-00231+00261-08443-007702720045307+ 81CBOVIX VIX OOPC 20230621 008000000070-00049+00089-00043+00052-00055+00110-00035+00036- 82CBOVIX VIX OOPC 20230621 008000000060+00132-00026+00020-00064+00047-00020+01120+007810590000819+ 81CBOVIX VIX OOPP 20230621 008000000071-00049+00015+00147+00158-00050-00100+00245+00246- 82CBOVIX VIX OOPP 20230621 008000000151-00183+00342+00336-00252-00237+00264-08588-007810590050045+ 81CBOVIX VIX OOPC 20230621 008500000067-00046+00085-00040+00050-00051+00104-00033+00034- 82CBOVIX VIX OOPC 20230621 008500000055+00124-00025+00020-00059+00043-00019+01025+007975610000750+ 81CBOVIX VIX OOPP 20230621 008500000067-00045+00020+00145+00155-00055-00106+00243+00245- 82CBOVIX VIX OOPP 20230621 008500000155-00191+00341+00336-00257-00240+00265-08683-007975610054832+ 81CBOVIX VIX OOPC 20230621 009000000063-00042+00080-00037+00047-00047+00097-00031+00033- 82CBOVIX VIX OOPC 20230621 009000000051+00116-00024+00020-00054+00040-00017+00934+008105010000682+ 81CBOVIX VIX OOPP 20230621 009000000063-00042+00025+00142+00153-00059-00113+00241+00244- 82CBOVIX VIX OOPP 20230621 009000000160-00199+00339+00336-00262-00244+00267-08774-008105010059618+ 81CBOVIX VIX OOPC 20230621 009500000059-00039+00075-00034+00045-00043+00091-00029+00032- 82CBOVIX VIX OOPC 20230621 009500000046+00109-00023+00019-00049+00036-00015+00846+008200400000614+ 81CBOVIX VIX OOPP 20230621 009500000060-00038+00030+00139+00150-00063-00119+00239+00242- 82CBOVIX VIX OOPP 20230621 009500000165-00206+00338+00335-00267-00248+00269-08862-008200400064404+ 81CBOVIX VIX OOPC 20230621 010000000055-00035+00070-00031+00042-00039+00085-00027+00030- 82CBOVIX VIX OOPC 20230621 010000000042+00101-00021+00019-00044+00033-00014+00760+008262230000545+ 81CBOVIX VIX OOPP 20230621 010000000056-00035+00035+00136+00148-00067-00125+00236+00241- 82CBOVIX VIX OOPP 20230621 010000000169-00214+00337+00335-00272-00251+00270-08949-008262230069190+ 81CBOVIX VIX OOPC 20230621 011000000047-00028+00059-00025+00036-00030+00071-00022+00026- 82CBOVIX VIX OOPC 20230621 011000000032+00085-00018+00017-00034+00026-00010+00589+008280230000408+ 81CBOVIX VIX OOPP 20230621 011000000048-00027+00046+00130+00142-00076-00138+00232+00237- 82CBOVIX VIX OOPP 20230621 011000000179-00230+00333+00333-00282-00258+00274-09119-008280230078763+ 81CBOVIX VIX OOPC 20230621 012000000042-00023+00052-00021+00032-00025+00063-00019+00024- 82CBOVIX VIX OOPC 20230621 012000000027+00075-00016+00016-00028+00022-00009+00490+008399030000335+ 81CBOVIX VIX OOPP 20230621 012000000042-00023+00053+00126+00138-00080-00147+00228+00235- 82CBOVIX VIX OOPP 20230621 012000000184-00240+00331+00332-00288-00262+00276-09218-008399030088399+ 81CBOVIX VIX OOPC 20230621 013000000037-00020+00046-00018+00029-00022+00056-00016+00022- 82CBOVIX VIX OOPC 20230621 013000000023+00067-00014+00015-00024+00019-00007+00420+008534880000285+ 81CBOVIX VIX OOPP 20230621 013000000038-00020+00058+00123+00135-00084-00153+00226+00233- 82CBOVIX VIX OOPP 20230621 013000000188-00248+00329+00331-00292-00265+00277-09289-008534880098059+ 81CBOVIX VIX OOPC 20230621 014000000034-00018+00042-00016+00026-00019+00051-00014+00020- 82CBOVIX VIX OOPC 20230621 014000000020+00060-00012+00013-00021+00017-00006+00363+008657020000245+ 81CBOVIX VIX OOPP 20230621 014000000035-00017+00063+00121+00132-00087-00159+00224+00231- 82CBOVIX VIX OOPP 20230621 014000000191-00255+00327+00330-00295-00267+00278-09345-008657020107728+ 81CBOVIX VIX OOPC 20230621 015000000031-00015+00038-00014+00024-00017+00046-00013+00018- 82CBOVIX VIX OOPC 20230621 015000000017+00054-00011+00012-00018+00014-00005+00314+008753240000210+ 81CBOVIX VIX OOPP 20230621 015000000031-00015+00067+00119+00130-00089-00164+00222+00229- 82CBOVIX VIX OOPP 20230621 015000000194-00261+00326+00329-00298-00269+00279-09395-008753240117402+ 81CBOVIXW VIX OOPC 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000019940+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000019440+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000018940+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000017940+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000016940+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000015940+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000015440+ 81CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000014940+ 81CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000013940+ 81CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000012940+ 81CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000011940+ 81CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000010940+ 81CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000009940+ 81CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000008940+ 81CBOVIXW VIX OOPP 20221005 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007940+ 81CBOVIXW VIX OOPP 20221005 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000006940+ 81CBOVIXW VIX OOPP 20221005 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000005940+ 81CBOVIXW VIX OOPP 20221005 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000004940+ 81CBOVIXW VIX OOPP 20221005 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003940+ 81CBOVIXW VIX OOPP 20221005 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002940+ 81CBOVIXW VIX OOPP 20221005 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000001940+ 81CBOVIXW VIX OOPP 20221005 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20221005 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000000940+ 81CBOVIXW VIX OOPP 20221005 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20221005 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000060+ 81CBOVIXW VIX OOPC 20221005 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000002560+ 81CBOVIXW VIX OOPC 20221005 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000005060+ 81CBOVIXW VIX OOPC 20221005 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000007560+ 81CBOVIXW VIX OOPC 20221005 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000010060+ 81CBOVIXW VIX OOPC 20221005 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000012560+ 81CBOVIXW VIX OOPC 20221005 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000015060+ 81CBOVIXW VIX OOPC 20221005 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000017560+ 81CBOVIXW VIX OOPC 20221005 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000020060+ 81CBOVIXW VIX OOPC 20221005 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000025060+ 81CBOVIXW VIX OOPC 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000030060+ 81CBOVIXW VIX OOPC 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000035060+ 81CBOVIXW VIX OOPC 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000040060+ 81CBOVIXW VIX OOPC 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000045060+ 81CBOVIXW VIX OOPC 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000050060+ 81CBOVIXW VIX OOPC 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000055060+ 81CBOVIXW VIX OOPC 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000060060+ 81CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000065060+ 81CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000070060+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000+00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001000000666+00999-00999-00992+00998+00900-00594+09985+026696910019816+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00008-00001-00000+00299-00008-026696910000003+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000+00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001050000666+00999-00999-00990+00998+00899-00580+09983+026054410019317+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221012 001050000000-00000+00000+00010-00002-00000+00314-00010-026054410000004+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000+00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001100000666+00999-00999-00987+00997+00899-00565+09981+025358170018818+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001100000000-00000+00000+00012-00002-00000+00329-00012-025358170000004+ 81CBOVIXW VIX OOPC 20221012 001150000000-00000+00333-00333-00331+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20221012 001150000666+00999-00999-00985+00996+00899-00550+09978+024632180018319+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 001150000000-00000+00000+00014-00003-00000+00344-00015-024632180000005+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000+00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001200000666+00999-00999-00982+00995+00899-00535+09976+023890600017820+ 81CBOVIXW VIX OOPP 20221012 001200000000-00001+00000+00001+00002-00000+00000+00001+00006- 82CBOVIXW VIX OOPP 20221012 001200000000-00000+00001+00017-00004-00000+00359-00017-023890600000006+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000+00333-00333-00331+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001250000666+00999-00999-00979+00994+00899-00520+09973+023142260017321+ 81CBOVIXW VIX OOPP 20221012 001250000000-00001+00000+00001+00002-00000+00000+00001+00007- 82CBOVIXW VIX OOPP 20221012 001250000000-00001+00001+00020-00005-00000+00374-00020-023142260000006+ 81CBOVIXW VIX OOPC 20221012 001300000001-00000+00333-00333-00330+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221012 001300000666+00999-00999-00975+00993+00899-00505+09971+022392800016822+ 81CBOVIXW VIX OOPP 20221012 001300000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIXW VIX OOPP 20221012 001300000001-00001+00001+00024-00006-00000+00389-00022-022392800000007+ 81CBOVIXW VIX OOPC 20221012 001350000001-00001+00333-00333-00330+00334+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221012 001350000665+00999-00999-00971+00992+00899-00490+09968+021645970016323+ 81CBOVIXW VIX OOPP 20221012 001350000001-00001+00000+00001+00003-00000+00001+00001+00010- 82CBOVIXW VIX OOPP 20221012 001350000001-00001+00001+00028-00007-00000+00404-00025-021645970000008+ 81CBOVIXW VIX OOPC 20221012 001400000001-00001+00333-00332-00330+00334+00666-00666-00655+ 82CBOVIXW VIX OOPC 20221012 001400000665+00999-00999-00966+00990+00899-00475+09965+020904210015824+ 81CBOVIXW VIX OOPP 20221012 001400000001-00001+00000+00001+00004-00001+00001+00001+00011- 82CBOVIXW VIX OOPP 20221012 001400000001-00001+00001+00033-00009-00000+00419-00029-020904210000008+ 81CBOVIXW VIX OOPC 20221012 001450000001-00001+00333-00332-00329+00334+00666-00666-00653+ 82CBOVIXW VIX OOPC 20221012 001450000665+00999-00999-00961+00988+00899-00460+09961+020169150015325+ 81CBOVIXW VIX OOPP 20221012 001450000001-00001+00000+00001+00004-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20221012 001450000001-00001+00001+00038-00011-00000+00434-00032-020169150000009+ 81CBOVIXW VIX OOPC 20221012 001500000001-00001+00333-00332-00328+00334+00666-00666-00651+ 82CBOVIXW VIX OOPC 20221012 001500000665+00999-00999-00955+00986+00899-00445+09958+019441830014826+ 81CBOVIXW VIX OOPP 20221012 001500000001-00001+00000+00001+00005-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20221012 001500000002-00001+00001+00044-00014-00000+00449-00035-019441830000010+ 81CBOVIXW VIX OOPC 20221012 001600000001-00001+00333-00332-00327+00334+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221012 001600000664+00999-00999-00941+00979+00899-00415+09950+018012690013828+ 81CBOVIXW VIX OOPP 20221012 001600000001-00001+00000+00001+00006-00001+00001+00001+00020- 82CBOVIXW VIX OOPP 20221012 001600000002-00001+00001+00059-00020-00000+00479-00043-018012690000011+ 81CBOVIXW VIX OOPC 20221012 001700000002-00001+00333-00332-00325+00334+00665-00665-00640+ 82CBOVIXW VIX OOPC 20221012 001700000663+00998-00998-00922+00969+00899-00385+09941+016618940012830+ 81CBOVIXW VIX OOPP 20221012 001700000002-00001+00000+00001+00008-00001+00001+00001+00026- 82CBOVIXW VIX OOPP 20221012 001700000003-00001+00001+00077-00030-00000+00509-00052-016618940000012+ 81CBOVIXW VIX OOPC 20221012 001800000002-00001+00333-00332-00323+00334+00665-00665-00632+ 82CBOVIXW VIX OOPC 20221012 001800000661+00998-00998-00898+00954+00899-00355+09931+015260180011832+ 81CBOVIXW VIX OOPP 20221012 001800000002-00001+00000+00001+00010-00001+00001+00001+00035- 82CBOVIXW VIX OOPP 20221012 001800000005-00001+00001+00101-00045-00000+00539-00062-015260180000014+ 81CBOVIXW VIX OOPC 20221012 001900000003-00001+00333-00332-00320+00334+00665-00665-00621+ 82CBOVIXW VIX OOPC 20221012 001900000658+00998-00998-00868+00932+00899-00325+09919+013934680010834+ 81CBOVIXW VIX OOPP 20221012 001900000002-00001+00000+00001+00013-00001+00001+00001+00045- 82CBOVIXW VIX OOPP 20221012 001900000008-00001+00001+00131-00068-00000+00569-00074-013934680000015+ 81CBOVIXW VIX OOPC 20221012 002000000003-00002+00333-00332-00317+00334+00665-00665-00607+ 82CBOVIXW VIX OOPC 20221012 002000000654+00998-00998-00830+00897+00899-00295+09905+012639850009836+ 81CBOVIXW VIX OOPP 20221012 002000000003-00002+00000+00002+00016-00001+00001+00002+00059- 82CBOVIXW VIX OOPP 20221012 002000000012-00002+00002+00169-00102-00000+00599-00088-012639850000016+ 81CBOVIXW VIX OOPC 20221012 002100000004-00002+00333-00331-00312+00334+00665-00665-00589+ 82CBOVIXW VIX OOPC 20221012 002100000647+00998-00998-00782+00846+00899-00265+09888+011372620008838+ 81CBOVIXW VIX OOPP 20221012 002100000004-00002+00001+00002+00021-00001+00002+00002+00078- 82CBOVIXW VIX OOPP 20221012 002100000019-00002+00002+00217-00154-00001+00629-00105-011372620000018+ 81CBOVIXW VIX OOPC 20221012 002200000005-00002+00333-00331-00305+00334+00665-00664-00564+ 82CBOVIXW VIX OOPC 20221012 002200000634+00998-00998-00724+00773+00899-00235+09868+010129460007839+ 81CBOVIXW VIX OOPP 20221012 002200000005-00002+00001+00002+00028-00001+00002+00002+00102- 82CBOVIXW VIX OOPP 20221012 002200000032-00002+00002+00276-00226-00001+00659-00125-010129460000019+ 81CBOVIXW VIX OOPC 20221012 002300000006-00002+00333-00331-00297+00334+00665-00664-00532+ 82CBOVIXW VIX OOPC 20221012 002300000610+00998-00998-00654+00683+00899-00205+09843+008906380006841+ 81CBOVIXW VIX OOPP 20221012 002300000006-00002+00001+00002+00036-00000+00002+00002+00134- 82CBOVIXW VIX OOPP 20221012 002300000056-00002+00002+00346-00316-00001+00689-00150-008906380000020+ 81CBOVIXW VIX OOPC 20221012 002400000008-00002+00332-00331-00283+00333+00664-00664-00488+ 82CBOVIXW VIX OOPC 20221012 002400000562+00997-00997-00571+00585+00899-00175+09792+007866140005847+ 81CBOVIXW VIX OOPP 20221012 002400000008-00002+00001+00002+00050-00000-00002+00003+00178- 82CBOVIXW VIX OOPP 20221012 002400000105-00002+00003+00428-00415-00001+00719-00201-007866140000025+ 81CBOVIXW VIX OOPC 20221012 002500000012-00004+00332-00329-00262+00330+00663-00662-00429+ 82CBOVIXW VIX OOPC 20221012 002500000483+00996-00996-00481+00486+00898-00146+09661+007142790004862+ 81CBOVIXW VIX OOPP 20221012 002500000012-00004+00002+00004+00071-00003-00004+00004+00237- 82CBOVIXW VIX OOPP 20221012 002500000183-00004+00004+00518-00513-00001+00748-00333-007142790000040+ 81CBOVIXW VIX OOPC 20221012 002600000019-00009+00329-00324-00228+00314+00658-00657-00358+ 82CBOVIXW VIX OOPC 20221012 002600000391+00991-00991-00389+00391+00897-00117+09305+006904360003913+ 81CBOVIXW VIX OOPP 20221012 002600000019-00009+00004+00009+00105-00019-00008+00009+00308- 82CBOVIXW VIX OOPP 20221012 002600000275-00009+00009+00610-00608-00003+00777-00688-006904360000090+ 81CBOVIXW VIX OOPC 20221012 002700000027-00021+00321-00311-00187+00275+00646-00644-00284+ 82CBOVIXW VIX OOPC 20221012 002700000304+00978-00978-00303+00304+00893-00091+08574+007028780003043+ 81CBOVIXW VIX OOPP 20221012 002700000027-00021+00012+00022+00146-00058-00020+00022+00382- 82CBOVIXW VIX OOPP 20221012 002700000362-00022+00022+00696-00695-00007+00803-01419-007028780000220+ 81CBOVIXW VIX OOPC 20221012 002800000035-00038+00308-00288-00145+00219+00625-00621-00215+ 82CBOVIXW VIX OOPC 20221012 002800000227+00955-00955-00227+00227+00886-00068+07542+007128130002274+ 81CBOVIXW VIX OOPP 20221012 002800000035-00038+00025+00045+00188-00114-00041+00045+00451- 82CBOVIXW VIX OOPP 20221012 002800000439-00044+00045+00773-00772-00014+00826-02452-007128130000450+ 81CBOVIXW VIX OOPC 20221012 002900000039-00055+00286-00249-00108+00164+00591-00582-00159+ 82CBOVIXW VIX OOPC 20221012 002900000167+00917-00915-00167+00167+00874-00050+06262+007475090001670+ 81CBOVIXW VIX OOPP 20221012 002900000039-00055+00047+00084+00225-00169-00076+00084+00507- 82CBOVIXW VIX OOPP 20221012 002900000499-00083+00085+00833-00833-00025+00844-03731-007475090000845+ 81CBOVIXW VIX OOPC 20221012 003000000040-00060+00258-00194-00081+00125+00543-00522-00120+ 82CBOVIXW VIX OOPC 20221012 003000000126+00861-00856-00126+00127+00856-00038+05017+008184920001265+ 81CBOVIXW VIX OOPP 20221012 003000000040-00060+00075+00139+00253-00208-00123+00144+00546- 82CBOVIXW VIX OOPP 20221012 003000000540-00139+00144+00873-00873-00043+00856-04977-008184920001440+ 81CBOVIXW VIX OOPC 20221012 003250000034-00048+00187-00078-00042+00069+00415-00341-00066+ 82CBOVIXW VIX OOPC 20221012 003250000070+00697-00663-00070+00070+00798-00021+02902+009987310000700+ 81CBOVIXW VIX OOPP 20221012 003250000034-00048+00146+00255+00291-00264-00251+00325+00600- 82CBOVIXW VIX OOPP 20221012 003250000596-00303+00336+00930-00930-00101+00873-07091-009987310003373+ 81CBOVIXW VIX OOPC 20221012 003500000026-00035+00135-00028-00026+00045+00311-00196-00043+ 82CBOVIXW VIX OOPC 20221012 003500000046+00546-00460-00046+00046+00731-00014+01854+011836570000460+ 81CBOVIXW VIX OOPP 20221012 003500000026-00035+00198+00305+00307-00288-00355+00471+00624- 82CBOVIXW VIX OOPP 20221012 003500000620-00454+00539+00954-00954-00169+00880-08139-011836570005632+ 81CBOVIXW VIX OOPC 20221012 003750000019-00024+00098-00008-00016+00029+00232-00109-00027+ 82CBOVIXW VIX OOPC 20221012 003750000029+00423-00301-00029+00029+00661-00009+01198+013066760000295+ 81CBOVIXW VIX OOPP 20221012 003750000019-00024+00235+00325+00317-00304-00435+00557+00639- 82CBOVIXW VIX OOPP 20221012 003750000637-00577+00698+00970-00970-00239+00885-08795-013066760007966+ 81CBOVIXW VIX OOPC 20221012 004000000014-00017+00072-00001-00011+00020+00175-00062-00019+ 82CBOVIXW VIX OOPC 20221012 004000000020+00328-00194-00020+00020+00590-00006+00824+014259520000205+ 81CBOVIXW VIX OOPP 20221012 004000000015-00017+00261+00332+00322-00313-00492+00604+00648- 82CBOVIXW VIX OOPP 20221012 004000000646-00671+00805+00979-00979-00310+00888-09169-014259520010374+ 81CBOVIXW VIX OOPC 20221012 004250000011-00014+00056-00002+00008+00016+00136-00039-00015+ 82CBOVIXW VIX OOPC 20221012 004250000016+00260-00130-00016+00016+00520-00005+00622+015565330000160+ 81CBOVIXW VIX OOPP 20221012 004250000011-00014+00277+00335+00325-00317-00530+00628+00652- 82CBOVIXW VIX OOPP 20221012 004250000650-00739+00870+00984-00984-00380+00889-09371-015565330012828+ 81CBOVIXW VIX OOPC 20221012 004500000009-00011+00044-00003+00006+00013+00108-00025-00011+ 82CBOVIXW VIX OOPC 20221012 004500000013+00209-00089-00013+00013+00455-00004+00482+016713870000127+ 81CBOVIXW VIX OOPP 20221012 004500000009-00011+00289+00336+00327-00321-00558+00641+00655- 82CBOVIXW VIX OOPP 20221012 004500000654-00790+00910+00987-00987-00445+00890-09511-016713870015293+ 81CBOVIXW VIX OOPC 20221012 004750000007-00010+00036-00003+00006+00011+00089-00017-00010+ 82CBOVIXW VIX OOPC 20221012 004750000011+00173-00065-00011+00011+00397-00003+00402+017960300000111+ 81CBOVIXW VIX OOPP 20221012 004750000007-00009+00297+00336+00328-00322-00577+00649+00657- 82CBOVIXW VIX OOPP 20221012 004750000655-00826+00934+00989-00989-00503+00891-09591-017960300017775+ 81CBOVIXW VIX OOPC 20221012 005000000006-00008+00030-00003+00005+00009+00073-00012-00008+ 82CBOVIXW VIX OOPC 20221012 005000000009+00144-00048-00009+00009+00345-00003+00333+018991140000094+ 81CBOVIXW VIX OOPP 20221012 005000000006-00008+00303+00336+00329-00324-00593+00654+00658- 82CBOVIXW VIX OOPP 20221012 005000000657-00855+00951+00990-00990-00554+00891-09660-018991140020257+ 81CBOVIXW VIX OOPC 20221012 005500000004-00005+00020-00003+00003+00006+00049-00006-00005+ 82CBOVIXW VIX OOPC 20221012 005500000006+00098-00026-00006+00006+00259-00002+00213+020403310000061+ 81CBOVIXW VIX OOPP 20221012 005500000004-00005+00313+00336+00330-00327-00617+00661+00661- 82CBOVIXW VIX OOPP 20221012 005500000660-00901+00973+00994-00994-00641+00892-09780-020403310025221+ 81CBOVIXW VIX OOPC 20221012 006000000003-00004+00014-00002+00002+00005+00036-00003-00004+ 82CBOVIXW VIX OOPC 20221012 006000000005+00073-00016-00005+00005+00198-00001+00162+022049840000048+ 81CBOVIXW VIX OOPP 20221012 006000000003-00004+00318+00335+00331-00329-00630+00663+00662- 82CBOVIXW VIX OOPP 20221012 006000000662-00926+00983+00995-00995-00702+00893-09831-022049840030205+ 81CBOVIXW VIX OOPC 20221012 006500000002-00003+00010-00002+00002+00003+00027-00002-00003+ 82CBOVIXW VIX OOPC 20221012 006500000004+00054-00010-00003+00004+00151-00001+00118+023223350000036+ 81CBOVIXW VIX OOPP 20221012 006500000002-00003+00322+00335+00332-00330-00639+00665+00664- 82CBOVIXW VIX OOPP 20221012 006500000663-00945+00989+00996-00996-00748+00893-09875-023223350035190+ 81CBOVIXW VIX OOPC 20221012 007000000001-00002+00008-00002+00001+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20221012 007000000003+00041-00007-00003+00003+00118-00001+00090+024345390000028+ 81CBOVIXW VIX OOPP 20221012 007000000002-00002+00325+00335+00332-00331-00646+00665+00664- 82CBOVIXW VIX OOPP 20221012 007000000664-00958+00993+00997-00997-00782+00893-09903-024345390040179+ 81CBOVIXW VIX OOPC 20221012 007500000001-00002+00006-00001+00001+00002+00015-00000-00002+ 82CBOVIXW VIX OOPC 20221012 007500000002+00031-00004-00002+00002+00091-00001+00065+025075520000020+ 81CBOVIXW VIX OOPP 20221012 007500000001-00001+00327+00334+00333-00332-00651+00666+00665- 82CBOVIXW VIX OOPP 20221012 007500000665-00969+00995+00998-00998-00809+00894-09928-025075520045168+ 81CBOVIXW VIX OOPC 20221012 008000000001-00001+00004-00001+00001+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20221012 008000000001+00021-00002-00001+00001+00067-00000+00040+025261680000012+ 81CBOVIXW VIX OOPP 20221012 008000000001-00001+00329+00334+00333-00332-00656+00666+00666- 82CBOVIXW VIX OOPP 20221012 008000000666-00978+00997+00999-00999-00833+00894-09953-025261680050157+ 81CBOVIXW VIX OOPC 20221012 008500000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20221012 008500000001+00014-00001-00001+00001+00048-00000+00024+025261680000007+ 81CBOVIXW VIX OOPP 20221012 008500000001-00000+00330+00333+00333-00333-00659+00666+00666- 82CBOVIXW VIX OOPP 20221012 008500000666-00985+00998+00999-00999-00851+00894-09970-025261680055149+ 81CBOVIXW VIX OOPC 20221012 009000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20221012 009000000000+00009-00001-00000+00000+00035-00000+00014+025261680000004+ 81CBOVIXW VIX OOPP 20221012 009000000001-00000-00331+00333+00333-00333-00662+00666+00666- 82CBOVIXW VIX OOPP 20221012 009000000666-00990+00998+01000-01000-00865+00894-09979-025261680060143+ 81CBOVIXW VIX OOPC 20221012 009500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20221012 009500000000+00006-00000-00000+00000+00025-00000+00008+025261680000002+ 81CBOVIXW VIX OOPP 20221012 009500000001-00000-00332+00333+00334-00333-00663+00666+00667- 82CBOVIXW VIX OOPP 20221012 009500000667-00993+00999+01000-01000-00874+00894-09985-025261680065139+ 81CBOVIXW VIX OOPC 20221012 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20221012 010000000000+00004-00000-00000+00000+00018-00000+00005+025261680000001+ 81CBOVIXW VIX OOPP 20221012 010000000001-00000-00332+00333+00334-00334-00664+00666+00667- 82CBOVIXW VIX OOPP 20221012 010000000667-00995+00999+01000-01000-00882+00894-09989-025261680070135+ 81CBOVIXW VIX OOPC 20221026 001000000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221026 001000000665+00998-00998-00995+00998+00899-00554+09982+009882040018467+ 81CBOVIXW VIX OOPP 20221026 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001000000000+00000+00000+00004-00000+00000+00299-00000+009882040000000+ 81CBOVIXW VIX OOPC 20221026 001050000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221026 001050000665+00998-00998-00993+00998+00899-00539+09982+009882040017968+ 81CBOVIXW VIX OOPP 20221026 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221026 001050000000+00000+00000+00006-00000+00000+00314-00000+009882040000000+ 81CBOVIXW VIX OOPC 20221026 001100000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221026 001100000665+00998-00998-00990+00998+00899-00524+09982+009882040017469+ 81CBOVIXW VIX OOPP 20221026 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00008-00000-00000+00329-00000+009882040000000+ 81CBOVIXW VIX OOPC 20221026 001150000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221026 001150000665+00998-00998-00986+00998+00899-00509+09981+009882040016970+ 81CBOVIXW VIX OOPP 20221026 001150000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00012-00000-00000+00344-00000+009882040000000+ 81CBOVIXW VIX OOPC 20221026 001200000001-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221026 001200000665+00998-00998-00982+00998+00899-00494+09981+009882040016471+ 81CBOVIXW VIX OOPP 20221026 001200000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001200000000+00000-00000+00017-00000-00000+00359-00000+009882040000000+ 81CBOVIXW VIX OOPC 20221026 001250000001-00000-00333-00333-00330+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00998-00976+00998+00899-00479+09980+009882040015972+ 81CBOVIXW VIX OOPP 20221026 001250000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00000+00022-00000-00000+00374-00001-009882040000000+ 81CBOVIXW VIX OOPC 20221026 001300000001-00000-00333-00333-00330+00333+00666-00666-00656+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00998-00968+00997+00899-00464+09979+009882040015473+ 81CBOVIXW VIX OOPP 20221026 001300000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00000+00030-00001-00000+00389-00002-009882040000001+ 81CBOVIXW VIX OOPC 20221026 001350000002-00000-00333-00333-00328+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00998-00960+00996+00898-00449+09977+009882040014975+ 81CBOVIXW VIX OOPP 20221026 001350000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00000+00039-00002-00000+00404-00005-009882040000001+ 81CBOVIXW VIX OOPC 20221026 001400000002-00000+00333-00333-00327+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00998-00949+00995+00898-00434+09973+009882040014476+ 81CBOVIXW VIX OOPP 20221026 001400000002-00000+00001-00000+00006-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00000+00049-00003-00000+00419-00009-009882040000002+ 81CBOVIXW VIX OOPC 20221026 001450000003-00000+00334-00333-00324+00333+00666-00665-00642+ 82CBOVIXW VIX OOPC 20221026 001450000665+00998-00998-00937+00992+00898-00419+09967+009882040013978+ 81CBOVIXW VIX OOPP 20221026 001450000003-00000+00001-00000+00008-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20221026 001450000000-00000+00000+00061-00006-00000+00434-00014-009882040000003+ 81CBOVIXW VIX OOPC 20221026 001500000004-00000+00334-00332-00322+00333+00666-00665-00636+ 82CBOVIXW VIX OOPC 20221026 001500000665+00998-00998-00923+00989+00898-00404+09958+009882040013481+ 81CBOVIXW VIX OOPP 20221026 001500000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20221026 001500000000-00000+00000+00075-00010-00000+00449-00023-009882040000005+ 81CBOVIXW VIX OOPC 20221026 001600000006-00001+00335-00332-00316+00334+00666-00665-00622+ 82CBOVIXW VIX OOPC 20221026 001600000665+00998-00997-00893+00977+00898-00375+09937+009652410012488+ 81CBOVIXW VIX OOPP 20221026 001600000006-00001+00002-00001+00017-00001+00000-00001+00044- 82CBOVIXW VIX OOPP 20221026 001600000001-00001+00001+00105-00021-00000+00479-00045-009652410000010+ 81CBOVIXW VIX OOPC 20221026 001700000008-00001+00335-00331-00310+00334+00666-00664-00607+ 82CBOVIXW VIX OOPC 20221026 001700000663+00997-00997-00861+00960+00898-00345+09913+009155470011495+ 81CBOVIXW VIX OOPP 20221026 001700000008-00001+00002-00001+00023-00001+00000+00001+00059- 82CBOVIXW VIX OOPP 20221026 001700000002-00001+00001+00138-00038-00000+00508-00068-009155470000015+ 81CBOVIXW VIX OOPC 20221026 001800000011-00002+00336-00331-00302+00334+00665-00664-00589+ 82CBOVIXW VIX OOPC 20221026 001800000661+00997-00996-00823+00934+00898-00315+09887+008548260010502+ 81CBOVIXW VIX OOPP 20221026 001800000011-00002+00003-00002+00030-00002+00000+00002+00077- 82CBOVIXW VIX OOPP 20221026 001800000004-00001+00002+00175-00064-00001+00538-00095-008548260000020+ 81CBOVIXW VIX OOPC 20221026 001900000013-00002+00336-00330-00294+00335+00665-00663-00568+ 82CBOVIXW VIX OOPC 20221026 001900000658+00997-00996-00780+00893+00898-00285+09856+007884540009508+ 81CBOVIXW VIX OOPP 20221026 001900000013-00002+00003-00002+00039-00002+00000+00002+00097- 82CBOVIXW VIX OOPP 20221026 001900000008-00002+00003+00218-00105-00001+00568-00125-007884540000025+ 81CBOVIXW VIX OOPC 20221026 002000000016-00003+00337-00330-00284+00335+00665-00663-00543+ 82CBOVIXW VIX OOPC 20221026 002000000652+00996-00995-00729+00833+00898-00255+09821+007188760008515+ 81CBOVIXW VIX OOPP 20221026 002000000016-00003+00004-00003+00048-00003+00001+00003+00122- 82CBOVIXW VIX OOPP 20221026 002000000014-00002+00003+00269-00166-00001+00598-00161-007188760000030+ 81CBOVIXW VIX OOPC 20221026 002100000022-00004+00338-00328-00269+00336+00664-00661-00509+ 82CBOVIXW VIX OOPC 20221026 002100000635+00995-00994-00667+00749+00897-00226+09737+006747430007532+ 81CBOVIXW VIX OOPP 20221026 002100000022-00004+00005-00004+00064-00004+00001+00005+00157- 82CBOVIXW VIX OOPP 20221026 002100000031-00003+00005+00331-00249-00001+00627-00244-006747430000045+ 81CBOVIXW VIX OOPC 20221026 002200000030-00009+00339-00324-00246+00338+00662-00657-00462+ 82CBOVIXW VIX OOPC 20221026 002200000597+00991-00989-00595+00657+00896-00197+09531+006689910006579+ 81CBOVIXW VIX OOPP 20221026 002200000030-00009+00006-00009+00087-00006+00004+00009+00203- 82CBOVIXW VIX OOPP 20221026 002200000069-00007+00009+00403-00341-00003+00656-00450-006689910000090+ 81CBOVIXW VIX OOPC 20221026 002300000040-00015+00339-00317-00220+00338+00658-00650-00413+ 82CBOVIXW VIX OOPC 20221026 002300000540+00986-00983-00521+00564+00894-00169+09249+006513340005645+ 81CBOVIXW VIX OOPP 20221026 002300000040-00015+00006-00015+00113-00005+00007+00016+00253- 82CBOVIXW VIX OOPP 20221026 002300000125-00013+00016+00477-00434-00005+00684-00732-006513340000155+ 81CBOVIXW VIX OOPC 20221026 002400000054-00035+00337-00295-00184+00328+00646-00628-00355+ 82CBOVIXW VIX OOPC 20221026 002400000471+00968-00961-00449+00487+00887-00146+08593+007180720004867+ 81CBOVIXW VIX OOPP 20221026 002400000054-00035+00004-00037+00148-00005-00019+00037+00310- 82CBOVIXW VIX OOPP 20221026 002400000195-00030+00037+00550-00512-00011+00707-01388-007180720000375+ 81CBOVIXW VIX OOPC 20221026 002500000064-00054+00332-00268-00154+00308+00631-00600-00305+ 82CBOVIXW VIX OOPC 20221026 002500000406+00947-00933-00384+00415+00879-00124+07915+007522620004149+ 81CBOVIXW VIX OOPP 20221026 002500000064-00054+00001+00065+00179-00025-00035+00065+00361- 82CBOVIXW VIX OOPP 20221026 002500000260-00051+00065+00614-00583-00020+00729-02067-007522620000655+ 81CBOVIXW VIX OOPC 20221026 002600000072-00073+00323-00230-00127+00281+00609-00559-00260+ 82CBOVIXW VIX OOPC 20221026 002600000350+00917-00891-00329+00356+00866-00107+07154+008028650003566+ 81CBOVIXW VIX OOPP 20221026 002600000072-00073+00010+00103+00206-00052-00056+00107+00405- 82CBOVIXW VIX OOPP 20221026 002600000315-00081+00107+00669-00642-00032+00746-02827-008028650001070+ 81CBOVIXW VIX OOPC 20221026 002700000077-00086+00311-00187-00104+00253+00583-00505-00225+ 82CBOVIXW VIX OOPC 20221026 002700000307+00880-00836-00287+00313+00850-00094+06407+008703640003127+ 81CBOVIXW VIX OOPP 20221026 002700000077-00086+00022+00146+00228-00080-00083+00160+00441- 82CBOVIXW VIX OOPP 20221026 002700000359-00119+00163+00711-00686-00049+00759-03575-008703640001630+ 81CBOVIXW VIX OOPC 20221026 002800000080-00092+00298-00148-00086+00227+00556-00451-00195+ 82CBOVIXW VIX OOPC 20221026 002800000269+00842-00776-00250+00274+00831-00082+05745+009218210002739+ 81CBOVIXW VIX OOPP 20221026 002800000080-00092+00035+00185+00247-00105-00110+00215+00471- 82CBOVIXW VIX OOPP 20221026 002800000397-00157+00222+00748-00725-00067+00771-04236-009218210002240+ 81CBOVIXW VIX OOPC 20221026 002900000081-00094+00284-00115-00072+00206+00528-00394-00172+ 82CBOVIXW VIX OOPC 20221026 002900000241+00801-00709-00223+00246+00810-00074+05170+009876060002463+ 81CBOVIXW VIX OOPP 20221026 002900000081-00094+00049+00218+00261-00127-00138+00272+00494- 82CBOVIXW VIX OOPP 20221026 002900000424-00197+00290+00775-00752-00089+00779-04812-009876060002962+ 81CBOVIXW VIX OOPC 20221026 003000000081-00093+00270-00088-00061+00187+00501-00343-00152+ 82CBOVIXW VIX OOPC 20221026 003000000217+00763-00644-00200+00221+00788-00066+04669+010405460002211+ 81CBOVIXW VIX OOPP 20221026 003000000081-00093+00062+00245+00272-00146-00165+00322+00513- 82CBOVIXW VIX OOPP 20221026 003000000449-00236+00354+00799-00777-00111+00787-05312-010405460003708+ 81CBOVIXW VIX OOPC 20221026 003250000077-00084+00236-00041-00037+00140+00436-00240-00108+ 82CBOVIXW VIX OOPC 20221026 003250000156+00671-00500-00143+00158+00733-00047+03563+010992810001581+ 81CBOVIXW VIX OOPP 20221026 003250000077-00084+00097+00292+00296-00193-00230+00425+00558- 82CBOVIXW VIX OOPP 20221026 003250000510-00328+00498+00856-00840-00166+00806-06418-010992810005574+ 81CBOVIXW VIX OOPC 20221026 003500000071-00072+00205-00014-00023+00109+00378-00165-00080+ 82CBOVIXW VIX OOPC 20221026 003500000119+00586-00377-00108+00121+00672-00036+02786+011790410001210+ 81CBOVIXW VIX OOPP 20221026 003500000071-00072+00128+00318+00310-00224-00287+00501+00585- 82CBOVIXW VIX OOPP 20221026 003500000546-00412+00622+00890-00877-00226+00817-07195-011790410007699+ 81CBOVIXW VIX OOPC 20221026 003750000064-00061+00178-00000-00014+00086+00329-00113-00061+ 82CBOVIXW VIX OOPC 20221026 003750000093+00513-00283-00084+00094+00612-00028+02211+012485480000945+ 81CBOVIXW VIX OOPP 20221026 003750000064-00061+00154+00332+00318-00247-00337+00552+00604- 82CBOVIXW VIX OOPP 20221026 003750000572-00485+00716+00914-00904-00287+00825-07770-012485480009929+ 81CBOVIXW VIX OOPC 20221026 004000000058-00052+00157-00006+00009+00071+00288-00080-00049+ 82CBOVIXW VIX OOPC 20221026 004000000077+00452-00215-00069+00077+00554-00023+01812+013234840000775+ 81CBOVIXW VIX OOPP 20221026 004000000058-00052+00176+00339+00324-00262-00377+00585+00617- 82CBOVIXW VIX OOPP 20221026 004000000589-00546+00783+00930-00921-00344+00830-08170-013234840012255+ 81CBOVIXW VIX OOPC 20221026 004250000052-00044+00137-00010+00005+00058+00252-00056-00039+ 82CBOVIXW VIX OOPC 20221026 004250000062+00397-00164-00055+00062+00501-00019+01478+013774100000625+ 81CBOVIXW VIX OOPP 20221026 004250000052-00044+00196+00343+00328-00275-00413+00609+00627- 82CBOVIXW VIX OOPP 20221026 004250000604-00601+00834+00943-00936-00398+00835-08504-013774100014600+ 81CBOVIXW VIX OOPC 20221026 004500000047-00038+00122-00011+00003+00049+00224-00041-00032+ 82CBOVIXW VIX OOPC 20221026 004500000052+00354-00128-00046+00053+00453-00016+01248+014402110000530+ 81CBOVIXW VIX OOPP 20221026 004500000047-00038+00211+00344+00330-00284-00442+00624+00634- 82CBOVIXW VIX OOPP 20221026 004500000613-00644+00870+00952-00946-00446+00837-08733-014402110017001+ 81CBOVIXW VIX OOPC 20221026 004750000042-00034+00109-00012+00001+00042+00200-00031-00027+ 82CBOVIXW VIX OOPC 20221026 004750000045+00317-00102-00039+00045+00409-00014+01067+014976970000455+ 81CBOVIXW VIX OOPP 20221026 004750000043-00033+00224+00345+00332-00291-00466+00635+00639- 82CBOVIXW VIX OOPP 20221026 004750000621-00682+00896+00959-00953-00489+00840-08914-014976970019421+ 81CBOVIXW VIX OOPC 20221026 005000000038-00029+00096-00012+00000+00036+00177-00022-00022+ 82CBOVIXW VIX OOPC 20221026 005000000038+00282-00080-00033+00038+00369-00011+00898+015375120000380+ 81CBOVIXW VIX OOPP 20221026 005000000038-00029+00236+00344+00333-00297-00488+00643+00644- 82CBOVIXW VIX OOPP 20221026 005000000628-00716+00918+00966-00961-00529+00842-09083-015375120021842+ 81CBOVIXW VIX OOPC 20221026 005500000032-00023+00078-00011+00001-00027+00144-00012-00016+ 82CBOVIXW VIX OOPC 20221026 005500000029+00230-00053-00025+00029+00304-00009+00682+016290300000290+ 81CBOVIXW VIX OOPP 20221026 005500000032-00022+00254+00344+00334-00306-00521+00653+00649- 82CBOVIXW VIX OOPP 20221026 005500000637-00768+00945+00974-00970-00594+00845-09299-016290300026743+ 81CBOVIXW VIX OOPC 20221026 006000000026-00018+00064-00010+00002-00021+00119-00007-00012+ 82CBOVIXW VIX OOPC 20221026 006000000022+00190-00036-00019+00022+00252-00007+00529+017051480000225+ 81CBOVIXW VIX OOPP 20221026 006000000027-00018+00268+00342+00335-00312-00547+00658+00654- 82CBOVIXW VIX OOPP 20221026 006000000644-00808+00962+00979-00976-00646+00847-09453-017051480031669+ 81CBOVIXW VIX OOPC 20221026 006500000022-00015+00054-00008+00002-00017+00099-00004-00010+ 82CBOVIXW VIX OOPC 20221026 006500000018+00160-00026-00015+00018+00211-00005+00422+017746370000180+ 81CBOVIXW VIX OOPP 20221026 006500000023-00014+00278+00341+00335-00316-00566+00661+00656- 82CBOVIXW VIX OOPP 20221026 006500000648-00838+00972+00983-00981-00687+00848-09560-017746370036616+ 81CBOVIXW VIX OOPC 20221026 007000000019-00012+00045-00007+00002-00013+00083-00002-00007+ 82CBOVIXW VIX OOPC 20221026 007000000014+00134-00018-00012+00014+00177-00004+00330+018236190000140+ 81CBOVIXW VIX OOPP 20221026 007000000019-00011+00288+00340+00335-00320-00583+00663+00659- 82CBOVIXW VIX OOPP 20221026 007000000652-00864+00980+00987-00985-00722+00849-09651-018236190041567+ 81CBOVIXW VIX OOPC 20221026 007500000016-00010+00038-00006+00002-00011+00070-00001-00006+ 82CBOVIXW VIX OOPC 20221026 007500000011+00114-00013-00010+00011+00150-00003+00271+018779300000115+ 81CBOVIXW VIX OOPP 20221026 007500000017-00009+00294+00339+00335-00322-00595+00664+00660- 82CBOVIXW VIX OOPP 20221026 007500000655-00883+00985+00989-00987-00748+00850-09710-018779300046533+ 81CBOVIXW VIX OOPC 20221026 008000000014-00008+00034-00006+00002-00009+00062-00000-00005+ 82CBOVIXW VIX OOPC 20221026 008000000010+00100-00010-00008+00010+00130-00003+00232+019373900000100+ 81CBOVIXW VIX OOPP 20221026 008000000015-00008+00299+00338+00335-00324-00603+00665+00661- 82CBOVIXW VIX OOPP 20221026 008000000656-00897+00988+00991-00989-00768+00850-09749-019373900051509+ 81CBOVIXW VIX OOPC 20221026 008500000013-00007+00030-00005+00002-00008+00055-00000+00004+ 82CBOVIXW VIX OOPC 20221026 008500000009+00089-00008-00007+00009+00114-00003+00203+019948440000088+ 81CBOVIXW VIX OOPP 20221026 008500000013-00007+00302+00337+00335-00325-00610+00665+00662- 82CBOVIXW VIX OOPP 20221026 008500000657-00909+00990+00992-00990-00784+00851-09778-019948440056488+ 81CBOVIXW VIX OOPC 20221026 009000000011-00006+00027-00005+00002-00007+00049-00001+00004+ 82CBOVIXW VIX OOPC 20221026 009000000008+00079-00007-00006+00008+00100-00002+00176+020412280000076+ 81CBOVIXW VIX OOPP 20221026 009000000012-00006+00306+00337+00335-00326-00616+00666+00662- 82CBOVIXW VIX OOPP 20221026 009000000658-00919+00991+00993-00991-00798+00851-09806-020412280061468+ 81CBOVIXW VIX OOPC 20221026 009500000010-00006+00023-00004+00002-00006+00043-00001+00003+ 82CBOVIXW VIX OOPC 20221026 009500000006+00070-00005-00005+00006+00087-00002+00150+020763000000065+ 81CBOVIXW VIX OOPP 20221026 009500000011-00005+00309+00336+00335-00327-00622+00666+00663- 82CBOVIXW VIX OOPP 20221026 009500000660-00928+00993+00994-00992-00811+00851-09832-020763000066447+ 81CBOVIXW VIX OOPC 20221026 010000000009-00005+00020-00003+00002-00005+00037-00001+00002+ 82CBOVIXW VIX OOPC 20221026 010000000005+00060-00004-00004+00005+00075-00002+00124+020990800000053+ 81CBOVIXW VIX OOPP 20221026 010000000009-00004+00312+00336+00335-00328-00628+00666+00664- 82CBOVIXW VIX OOPP 20221026 010000000661-00937+00994+00995-00994-00823+00852-09857-020990800071427+ 81CBOVIXW VIX OOPC 20221102 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221102 001000000665+00998-00998-00991+00998+00898-00562+09976+009503010018731+ 81CBOVIXW VIX OOPP 20221102 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIXW VIX OOPP 20221102 001000000000+00000+00000+00007-00000+00000+00299-00000+009503010000000+ 81CBOVIXW VIX OOPC 20221102 001050000000-00000-00333-00333-00331+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221102 001050000665+00998-00998-00988+00998+00898-00547+09975+009503010018232+ 81CBOVIXW VIX OOPP 20221102 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20221102 001050000000+00000-00000+00010-00000-00000+00314-00000+009503010000000+ 81CBOVIXW VIX OOPC 20221102 001100000001-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221102 001100000665+00998-00998-00984+00998+00898-00532+09975+009503010017733+ 81CBOVIXW VIX OOPP 20221102 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIXW VIX OOPP 20221102 001100000000+00000-00000+00013-00000-00000+00329-00000+009503010000000+ 81CBOVIXW VIX OOPC 20221102 001150000001-00000-00333-00333-00330+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221102 001150000665+00998-00998-00979+00997+00898-00517+09974+009503010017234+ 81CBOVIXW VIX OOPP 20221102 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221102 001150000000+00000-00000+00018-00000-00000+00344-00001-009503010000000+ 81CBOVIXW VIX OOPC 20221102 001200000001-00000-00333-00333-00329+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221102 001200000665+00998-00998-00973+00997+00898-00502+09973+009503010016736+ 81CBOVIXW VIX OOPP 20221102 001200000001-00000+00000-00000+00003-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221102 001200000000+00000-00000+00024-00000-00000+00359-00002-009503010000001+ 81CBOVIXW VIX OOPC 20221102 001250000002-00000-00333-00333-00328+00333+00665-00665-00653+ 82CBOVIXW VIX OOPC 20221102 001250000665+00998-00998-00966+00997+00898-00487+09971+009503010016237+ 81CBOVIXW VIX OOPP 20221102 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20221102 001250000000+00000-00000+00031-00001-00000+00374-00004-009503010000001+ 81CBOVIXW VIX OOPC 20221102 001300000003-00000+00334-00333-00326+00333+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221102 001300000665+00998-00998-00958+00996+00898-00472+09968+009503010015739+ 81CBOVIXW VIX OOPP 20221102 001300000002-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20221102 001300000000+00000+00000+00040-00001-00000+00389-00008-009503010000002+ 81CBOVIXW VIX OOPC 20221102 001350000003-00000+00334-00332-00324+00333+00666-00665-00644+ 82CBOVIXW VIX OOPC 20221102 001350000665+00998-00998-00947+00995+00898-00457+09963+009503010015242+ 81CBOVIXW VIX OOPP 20221102 001350000003-00000+00001-00000+00008-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20221102 001350000000+00000+00000+00050-00002-00000+00404-00013-009503010000003+ 81CBOVIXW VIX OOPC 20221102 001400000004-00000+00334-00332-00322+00333+00666-00665-00639+ 82CBOVIXW VIX OOPC 20221102 001400000665+00998-00997-00936+00994+00898-00442+09955+009503010014745+ 81CBOVIXW VIX OOPP 20221102 001400000004-00000+00002-00000+00011-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221102 001400000000+00000+00000+00062-00004-00000+00419-00020-009503010000005+ 81CBOVIXW VIX OOPC 20221102 001450000006-00001+00335-00332-00319+00333+00666-00665-00633+ 82CBOVIXW VIX OOPC 20221102 001450000665+00998-00997-00924+00991+00898-00427+09947+009411120014248+ 81CBOVIXW VIX OOPP 20221102 001450000005-00001+00002-00001+00014-00001+00000-00001+00032- 82CBOVIXW VIX OOPP 20221102 001450000000+00000+00001+00074-00006-00000+00433-00028-009411120000007+ 81CBOVIXW VIX OOPC 20221102 001500000007-00001+00335-00332-00316+00333+00666-00664-00627+ 82CBOVIXW VIX OOPC 20221102 001500000665+00998-00997-00912+00988+00898-00413+09938+009238970013751+ 81CBOVIXW VIX OOPP 20221102 001500000007-00001+00002-00001+00016-00001+00001-00001+00038- 82CBOVIXW VIX OOPP 20221102 001500000000+00000+00001+00086-00009-00000+00448-00037-009238970000009+ 81CBOVIXW VIX OOPC 20221102 001600000009-00001+00336-00331-00310+00334+00666-00664-00614+ 82CBOVIXW VIX OOPC 20221102 001600000665+00997-00996-00885+00980+00898-00383+09920+008770650012758+ 81CBOVIXW VIX OOPP 20221102 001600000009-00001+00003-00001+00022-00001+00001-00001+00051- 82CBOVIXW VIX OOPP 20221102 001600000000-00000+00001+00112-00017-00000+00478-00055-008770650000013+ 81CBOVIXW VIX OOPC 20221102 001700000011-00002+00337-00331-00304+00334+00666-00663-00599+ 82CBOVIXW VIX OOPC 20221102 001700000664+00997-00996-00855+00968+00897-00353+09900+008217200011765+ 81CBOVIXW VIX OOPP 20221102 001700000011-00002+00004-00002+00028-00002+00001-00002+00066- 82CBOVIXW VIX OOPP 20221102 001700000001-00001+00002+00143-00030-00001+00508-00075-008217200000018+ 81CBOVIXW VIX OOPC 20221102 001800000014-00002+00337-00330-00297+00335+00666-00663-00582+ 82CBOVIXW VIX OOPC 20221102 001800000663+00997-00996-00820+00947+00897-00323+09877+007621650010771+ 81CBOVIXW VIX OOPP 20221102 001800000014-00002+00005-00002+00036-00002+00001-00002+00083- 82CBOVIXW VIX OOPP 20221102 001800000002-00001+00002+00178-00051-00001+00538-00099-007621650000022+ 81CBOVIXW VIX OOPC 20221102 001900000017-00003+00338-00330-00288+00335+00666-00663-00562+ 82CBOVIXW VIX OOPC 20221102 001900000662+00996-00995-00779+00913+00897-00293+09850+007003830009778+ 81CBOVIXW VIX OOPP 20221102 001900000017-00003+00006-00003+00044-00002+00001-00003+00103- 82CBOVIXW VIX OOPP 20221102 001900000003-00001+00003+00219-00085-00001+00568-00126-007003830000026+ 81CBOVIXW VIX OOPC 20221102 002000000022-00003+00339-00329-00276+00336+00666-00662-00535+ 82CBOVIXW VIX OOPC 20221102 002000000657+00996-00994-00729+00856+00897-00264+09800+006516800008789+ 81CBOVIXW VIX OOPP 20221102 002000000022-00003+00007-00003+00056-00003+00001-00004+00130- 82CBOVIXW VIX OOPP 20221102 002000000008-00002+00004+00269-00142-00001+00597-00175-006516800000035+ 81CBOVIXW VIX OOPC 20221102 002100000031-00007+00342-00326-00255+00339+00665-00658-00496+ 82CBOVIXW VIX OOPC 20221102 002100000640+00993-00991-00665+00775+00896-00235+09651+006480600007827+ 81CBOVIXW VIX OOPP 20221102 002100000031-00007+00009-00007+00077-00006+00000+00007+00169- 82CBOVIXW VIX OOPP 20221102 002100000025-00004+00007+00332-00223-00002+00626-00324-006480600000070+ 81CBOVIXW VIX OOPC 20221102 002200000041-00013+00344-00320-00231+00342+00663-00652-00451+ 82CBOVIXW VIX OOPC 20221102 002200000608+00989-00985-00598+00687+00894-00207+09421+006449850006889+ 81CBOVIXW VIX OOPP 20221102 002200000041-00013+00011-00013+00101-00009+00002+00013+00214- 82CBOVIXW VIX OOPP 20221102 002200000057-00009+00013+00399-00311-00004+00654-00554-006449850000130+ 81CBOVIXW VIX OOPC 20221102 002300000054-00025+00345-00307-00202+00343+00658-00640-00401+ 82CBOVIXW VIX OOPC 20221102 002300000557+00980-00972-00528+00601+00890-00180+09026+006646670006016+ 81CBOVIXW VIX OOPP 20221102 002300000053-00025+00013-00025+00130-00011+00008+00025+00264- 82CBOVIXW VIX OOPP 20221102 002300000108-00017+00026+00469-00397-00008+00680-00949-006646670000255+ 81CBOVIXW VIX OOPC 20221102 002400000066-00044+00345-00285-00171+00337+00648-00618-00351+ 82CBOVIXW VIX OOPC 20221102 002400000497+00965-00950-00462+00523+00884-00157+08473+006995090005239+ 81CBOVIXW VIX OOPP 20221102 002400000066-00044+00012-00047+00161-00004+00017+00047+00314- 82CBOVIXW VIX OOPP 20221102 002400000168-00033+00047+00536-00474-00014+00704-01502-006995090000475+ 81CBOVIXW VIX OOPC 20221102 002500000078-00066+00341-00253-00143+00321+00633-00584-00305+ 82CBOVIXW VIX OOPC 20221102 002500000439+00943-00916-00403+00458+00874-00137+07814+007467990004581+ 81CBOVIXW VIX OOPP 20221102 002500000077-00066+00008-00080+00190-00012-00032+00081+00360- 82CBOVIXW VIX OOPP 20221102 002500000226-00055+00081+00594-00540-00024+00724-02161-007467990000815+ 81CBOVIXW VIX OOPC 20221102 002600000086-00084+00334-00214-00118+00299+00614-00541-00265+ 82CBOVIXW VIX OOPC 20221102 002600000388+00915-00872-00353+00402+00860-00121+07144+007936300004023+ 81CBOVIXW VIX OOPP 20221102 002600000086-00084+00002-00118+00215-00033-00051+00125+00400- 82CBOVIXW VIX OOPP 20221102 002600000277-00083+00125+00644-00596-00038+00740-02831-007936300001255+ 81CBOVIXW VIX OOPC 20221102 002700000092-00097+00325-00174-00097+00276+00592-00489-00232+ 82CBOVIXW VIX OOPC 20221102 002700000345+00883-00818-00312+00357+00844-00107+06498+008455200003573+ 81CBOVIXW VIX OOPP 20221102 002700000092-00097+00007+00159+00235-00057-00073+00176+00433- 82CBOVIXW VIX OOPP 20221102 002700000320-00114+00179+00686-00641-00054+00754-03478-008455200001802+ 81CBOVIXW VIX OOPC 20221102 002800000095-00105+00315-00138-00080+00253+00570-00438-00203+ 82CBOVIXW VIX OOPC 20221102 002800000307+00851-00761-00275+00316+00826-00095+05910+008856050003167+ 81CBOVIXW VIX OOPP 20221102 002800000095-00105+00018+00195+00253-00080-00095+00227+00462- 82CBOVIXW VIX OOPP 20221102 002800000358-00147+00237+00722-00681-00072+00766-04065-008856050002394+ 81CBOVIXW VIX OOPC 20221102 002900000097-00108+00304-00108-00065+00229+00547-00390-00176+ 82CBOVIXW VIX OOPC 20221102 002900000270+00818-00706-00240+00276+00809-00083+05362+009046470002761+ 81CBOVIXW VIX OOPP 20221102 002900000097-00108+00029+00225+00268-00104-00118+00275+00489- 82CBOVIXW VIX OOPP 20221102 002900000396-00179+00292+00757-00722-00089+00778-04614-009046470002986+ 81CBOVIXW VIX OOPC 20221102 003000000097-00108+00292-00081-00053+00208+00523-00341-00156+ 82CBOVIXW VIX OOPC 20221102 003000000241+00784-00644-00214+00247+00788-00074+04871+009421840002470+ 81CBOVIXW VIX OOPP 20221102 003000000098-00108+00041+00252+00280-00124-00142+00324+00510- 82CBOVIXW VIX OOPP 20221102 003000000424-00214+00354+00784-00751-00110+00787-05105-009421840003692+ 81CBOVIXW VIX OOPC 20221102 003250000095-00100+00262-00034-00032+00167+00466-00238-00117+ 82CBOVIXW VIX OOPC 20221102 003250000188+00701-00499-00165+00192+00731-00058+03878+010329510001925+ 81CBOVIXW VIX OOPP 20221102 003250000095-00100+00070+00299+00301-00166-00199+00427+00548- 82CBOVIXW VIX OOPP 20221102 003250000477-00297+00499+00833-00806-00167+00803-06098-010329510005641+ 81CBOVIXW VIX OOPC 20221102 003500000090-00089+00235-00008-00018+00135+00415-00166-00090+ 82CBOVIXW VIX OOPC 20221102 003500000151+00626-00381-00130+00154+00673-00046+03141+011120840001540+ 81CBOVIXW VIX OOPP 20221102 003500000090-00089+00098+00324+00314-00197-00250+00499+00575- 82CBOVIXW VIX OOPP 20221102 003500000514-00372+00616+00867-00844-00225+00815-06835-011120840007750+ 81CBOVIXW VIX OOPC 20221102 003750000083-00078+00210-00006+00010+00111+00369-00117-00071+ 82CBOVIXW VIX OOPC 20221102 003750000123+00559-00292-00105+00125+00616-00038+02577+011787500001250+ 81CBOVIXW VIX OOPP 20221102 003750000083-00078+00123+00338+00323-00221-00296+00548+00595- 82CBOVIXW VIX OOPP 20221102 003750000543-00438+00706+00893-00873-00282+00823-07398-011787500009954+ 81CBOVIXW VIX OOPC 20221102 004000000077-00068+00188-00013+00004+00093+00330-00083-00057+ 82CBOVIXW VIX OOPC 20221102 004000000101+00501-00225-00086+00103+00562-00031+02148+012396470001035+ 81CBOVIXW VIX OOPP 20221102 004000000077-00068+00144+00346+00329-00240-00335+00582+00609- 82CBOVIXW VIX OOPP 20221102 004000000564-00496+00772+00912-00895-00336+00830-07827-012396470012233+ 81CBOVIXW VIX OOPC 20221102 004250000071-00059+00169-00017+00000+00079+00296-00059-00046+ 82CBOVIXW VIX OOPC 20221102 004250000085+00451-00176-00072+00087+00511-00026+01813+012948650000870+ 81CBOVIXW VIX OOPP 20221102 004250000071-00059+00163+00349+00332-00254-00369+00606+00619- 82CBOVIXW VIX OOPP 20221102 004250000580-00546+00822+00926-00911-00386+00835-08162-012948650014562+ 81CBOVIXW VIX OOPC 20221102 004500000065-00052+00153-00018+00002-00067+00267-00043-00038+ 82CBOVIXW VIX OOPC 20221102 004500000073+00408-00139-00060+00074+00466-00022+01547+013449090000740+ 81CBOVIXW VIX OOPP 20221102 004500000065-00052+00180+00351+00335-00265-00398+00622+00627- 82CBOVIXW VIX OOPP 20221102 004500000593-00590+00859+00937-00924-00432+00839-08428-013449090016927+ 81CBOVIXW VIX OOPC 20221102 004750000060-00046+00138-00019+00004-00058+00242-00031-00032+ 82CBOVIXW VIX OOPC 20221102 004750000062+00369-00111-00051+00063+00424-00019+01332+013900980000635+ 81CBOVIXW VIX OOPP 20221102 004750000060-00046+00194+00351+00337-00275-00423+00634+00634- 82CBOVIXW VIX OOPP 20221102 004750000603-00628+00887+00946-00935-00473+00842-08644-013900980019316+ 81CBOVIXW VIX OOPC 20221102 005000000055-00041+00126-00018+00005-00051+00219-00023-00027+ 82CBOVIXW VIX OOPC 20221102 005000000054+00336-00089-00044+00055+00387-00017+01156+014317850000550+ 81CBOVIXW VIX OOPP 20221102 005000000055-00040+00207+00351+00338-00282-00446+00642+00639- 82CBOVIXW VIX OOPP 20221102 005000000611-00662+00908+00954-00943-00511+00845-08819-014317850021725+ 81CBOVIXW VIX OOPC 20221102 005500000047-00032+00105-00017+00006-00039+00183-00012-00020+ 82CBOVIXW VIX OOPC 20221102 005500000042+00281-00060-00034+00042+00324-00013+00895+015083800000425+ 81CBOVIXW VIX OOPP 20221102 005500000047-00032+00227+00349+00339-00293-00482+00653+00646- 82CBOVIXW VIX OOPP 20221102 005500000624-00716+00938+00964-00956-00574+00848-09081-015083800026588+ 81CBOVIXW VIX OOPC 20221102 006000000040-00026+00088-00015+00006-00031+00154-00006-00014+ 82CBOVIXW VIX OOPC 20221102 006000000032+00237-00041-00026+00033+00272-00010+00699+015687440000330+ 81CBOVIXW VIX OOPP 20221102 006000000040-00026+00244+00347+00339-00302-00511+00659+00651- 82CBOVIXW VIX OOPP 20221102 006000000633-00760+00957+00972-00965-00625+00851-09276-015687440031481+ 81CBOVIXW VIX OOPC 20221102 006500000034-00021+00075-00013+00006-00025+00131-00002-00011+ 82CBOVIXW VIX OOPC 20221102 006500000026+00203-00029-00021+00026+00231-00008+00563+016258120000265+ 81CBOVIXW VIX OOPP 20221102 006500000035-00021+00257+00345+00339-00308-00534+00662+00654- 82CBOVIXW VIX OOPP 20221102 006500000639-00795+00969+00977-00972-00667+00853-09412-016258120036404+ 81CBOVIXW VIX OOPC 20221102 007000000030-00017+00065-00011+00006-00020+00113-00000-00009+ 82CBOVIXW VIX OOPC 20221102 007000000021+00175-00021-00017+00021+00198-00006+00458+016748430000215+ 81CBOVIXW VIX OOPP 20221102 007000000030-00017+00267+00344+00339-00313-00552+00664+00657- 82CBOVIXW VIX OOPP 20221102 007000000644-00823+00977+00982-00977-00700+00855-09517-016748430041342+ 81CBOVIXW VIX OOPC 20221102 007500000026-00015+00057-00010+00006-00017+00098-00001+00007+ 82CBOVIXW VIX OOPC 20221102 007500000018+00153-00015-00014+00018+00171-00005+00383+017235770000180+ 81CBOVIXW VIX OOPP 20221102 007500000027-00014+00276+00342+00339-00316-00566+00665+00659- 82CBOVIXW VIX OOPP 20221102 007500000648-00845+00982+00984-00980-00727+00856-09592-017235770046295+ 81CBOVIXW VIX OOPC 20221102 008000000023-00012+00049-00009+00005-00014+00086-00001+00005+ 82CBOVIXW VIX OOPC 20221102 008000000015+00134-00011-00011+00015+00148-00005+00320+017634950000150+ 81CBOVIXW VIX OOPP 20221102 008000000024-00012+00283+00341+00338-00319-00579+00666+00660- 82CBOVIXW VIX OOPP 20221102 008000000651-00864+00986+00987-00983-00750+00857-09655-017634950051254+ 81CBOVIXW VIX OOPC 20221102 008500000021-00011+00044-00008+00005-00012+00076-00002+00005+ 82CBOVIXW VIX OOPC 20221102 008500000013+00119-00009-00010+00013+00130-00004+00276+018070450000130+ 81CBOVIXW VIX OOPP 20221102 008500000021-00010+00288+00340+00338-00321-00588+00666+00661- 82CBOVIXW VIX OOPP 20221102 008500000653-00878+00988+00988-00985-00768+00857-09699-018070450056222+ 81CBOVIXW VIX OOPC 20221102 009000000018-00009+00039-00007+00005-00010+00068-00002+00004+ 82CBOVIXW VIX OOPC 20221102 009000000011+00105-00007-00008+00011+00114-00003+00235+018394350000110+ 81CBOVIXW VIX OOPP 20221102 009000000019-00009+00293+00339+00338-00323-00597+00667+00662- 82CBOVIXW VIX OOPP 20221102 009000000655-00892+00991+00990-00987-00784+00858-09740-018394350061190+ 81CBOVIXW VIX OOPC 20221102 009500000016-00008+00035-00006+00004-00009+00060-00002+00003+ 82CBOVIXW VIX OOPC 20221102 009500000009+00094-00005-00007+00009+00101-00003+00203+018715250000095+ 81CBOVIXW VIX OOPP 20221102 009500000017-00008+00297+00338+00337-00324-00604+00667+00663- 82CBOVIXW VIX OOPP 20221102 009500000656-00903+00992+00991-00989-00797+00858-09772-018715250066163+ 81CBOVIXW VIX OOPC 20221102 010000000015-00007+00031-00005+00004-00008+00053-00002+00002+ 82CBOVIXW VIX OOPC 20221102 010000000008+00083-00004-00006+00008+00088-00002+00172+018944560000080+ 81CBOVIXW VIX OOPP 20221102 010000000015-00006+00301+00337+00337-00326-00611+00667+00663- 82CBOVIXW VIX OOPP 20221102 010000000658-00914+00993+00992-00990-00809+00859-09803-018944560071136+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202210202303022023042023090320231020240304202404202407 1 3 AMB30 1001202210202303022023042023090320231020240304202404202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202210 0000000000000000010800300003000000000073973 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000156164 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000246575 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000326027 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000402740 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000010800300003000000000493151 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000569863 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000654794 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000742466 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000821918 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000906849 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000000991781 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001073973 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001156164 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001243836 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001326027 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001405479 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001490411 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001572603 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001663014 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001739726 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001824658 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000032877 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000109589 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000205479 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000284932 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000358904 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000435616 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000531507 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000608219 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000706849 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000780822 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000857534 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000953425 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001030137 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001106849 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001202740 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001282192 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001378082 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001452055 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001528767 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001605479 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001701370 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001778082 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001873973 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001950685 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002030137 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002123288 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002200000 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002276712 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002375342 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002449315 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002526027 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002621918 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002698630 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002775342 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002871233 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000205479 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000435616 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000706849 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000953425 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001202740 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001452055 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001701370 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001950685 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002200000 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002449315 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002698630 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202211202302 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202211 0000000000000000036200300003000000000073973 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000156164 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000246575 01000020230103IBHY 00000000 B CFXIBHY FUT202302 0000000000000000036200300003000000000326027 01000020230201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202211202302 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202211 0000000000000000028000300003000000000073973 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000156164 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000246575 01000020230103IBIG 00000000 B CFXIBIG FUT202302 0000000000000000028000300003000000000326027 01000020230201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000038356 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000115068 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000210959 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000287671 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000364384 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000460274 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000536986 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000613699 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000709589 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000038356 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000115068 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000210959 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000287671 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000364384 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000460274 00100020230322VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202210202211 100010001100 09 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20221005 0000000000000000000000300003000000000000000 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000019178 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000057534 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000076712 01000020221102VXW 00000000 B CFXVX45 FUT20221109 0000000000000000100000300003000000000095890 01000020221109VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678500Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009614500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009614500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009585500Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009585500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009566000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009566000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009551000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009551000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009549000Y 82CFXAMB1 AMB30 FUT 202303 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009549000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009547250Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009547250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009549750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009549750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009551750Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009551750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555250Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009553500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009553500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009560250Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009560250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009568750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009568750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009573250Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009573250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009576750Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009576750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009583250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009583250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009571750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009558750+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009541250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009539750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009539500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009544250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009542250+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009546750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009551500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132990+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132580+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000132165+ 81CFXIBHY IBHY FUT 202302 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202302 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000131915+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119060+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118930+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118960+ 81CFXIBIG IBIG FUT 202302 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202302 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000119010+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08686+10000+000000000289643+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000290451+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000287995+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000296500+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000295056+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000295527+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000296708+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000294250+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000293000+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00869+10000+000000000289643+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000290451+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000287995+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000296500+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000295056+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000295527+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20221005 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000299400+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-08945+10000+000000000298250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08547+10000+000000000285000+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08630+10000+000000000287750+ 81CFXVX45 VXW FUT 20221109 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX45 VXW FUT 20221109 000000006667+10000-10000-10000+10000+09000-08711+10000+000000000290451+