0 CFX 20220928SFC 202209281700U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000651500 T BRLBUSD$0000185013 T CADCUSD$0000734322 T CHFSUSD$0001023227 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0000972500 T GBPLUSD$0001087100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006937 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000571800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VIX 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VIX 1009202306202306 100010001100 21 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20221019 0109216600330000010000300003000003060057534 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0094413700290000007400300003000003260134247 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0082701700250000005900300003000003510230137 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0074790500210000004750300003000003660306849 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0069793100180000004300300003000003790383562 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0065006200160000004200300003000003910479452 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0062162100150000003900300003000003970556164 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0059893500130000003100300003000004020632877 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0001000000330000000000300003000000000000000 00100020220928VIX M 00000000Y0032920+ B CBOVIXW OOP 20221005 0113351800330000000000300003000003060019178 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0114439200330000000000300003000003060038356 00100020221012VIX M 00000000N0000000 B CBOVIXW OOP 20221026 0109377200330000000000300003000003060076712 00100020221026VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20221019 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001000000665+00998-00998-00998+00998+00899-00596+09982+007355710019857+ 81CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00000-00000+00000+00299-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001050000665+00998-00998-00998+00998+00899-00581+09982+007355710019358+ 81CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00001-00000+00000+00314-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001100000665+00998-00998-00997+00998+00899-00566+09982+007355710018859+ 81CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00001-00000+00000+00329-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001150000665+00998-00998-00996+00998+00899-00551+09982+007355710018360+ 81CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00002-00000+00000+00344-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001200000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001200000665+00998-00998-00995+00998+00899-00536+09982+007355710017861+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00003-00000+00000+00359-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001250000000-00000-00333-00333-00332+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20221019 001250000665+00998-00998-00993+00998+00899-00521+09982+007355710017361+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001250000000+00000+00000+00005-00000+00000+00374-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001300000000-00000-00333-00333-00332+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20221019 001300000665+00998-00998-00991+00998+00899-00506+09982+007355710016862+ 81CBOVIX VIX OOPP 20221019 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001300000000+00000+00000+00007-00000+00000+00389-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001350000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20221019 001350000665+00998-00998-00988+00998+00899-00491+09982+007355710016363+ 81CBOVIX VIX OOPP 20221019 001350000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20221019 001350000000+00000+00000+00010-00000+00000+00404-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001400000000-00000-00333-00333-00332+00333+00666-00666-00662+ 82CBOVIX VIX OOPC 20221019 001400000665+00998-00998-00983+00998+00899-00476+09982+007355710015864+ 81CBOVIX VIX OOPP 20221019 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20221019 001400000000+00000+00000+00015-00000+00000+00419-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001450000000-00000-00333-00333-00331+00333+00666-00666-00660+ 82CBOVIX VIX OOPC 20221019 001450000665+00998-00998-00978+00998+00899-00461+09982+007355710015365+ 81CBOVIX VIX OOPP 20221019 001450000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001450000000+00000+00000+00021-00000-00000+00434-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001500000001-00000-00333-00333-00331+00333+00666-00666-00658+ 82CBOVIX VIX OOPC 20221019 001500000665+00998-00998-00971+00998+00899-00446+09982+007355710014866+ 81CBOVIX VIX OOPP 20221019 001500000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001500000000+00000+00000+00028-00000-00000+00449-00000+007355710000000+ 81CBOVIX VIX OOPC 20221019 001600000001-00000-00333-00333-00329+00333+00666-00666-00651+ 82CBOVIX VIX OOPC 20221019 001600000665+00998-00998-00952+00998+00899-00416+09981+007355710013868+ 81CBOVIX VIX OOPP 20221019 001600000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20221019 001600000000+00000+00000+00047-00001-00000+00479-00001-007355710000000+ 81CBOVIX VIX OOPC 20221019 001700000002-00000-00333-00333-00325+00333+00666-00666-00641+ 82CBOVIX VIX OOPC 20221019 001700000665+00998-00998-00925+00995+00899-00386+09977+007355710012870+ 81CBOVIX VIX OOPP 20221019 001700000002-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20221019 001700000000+00000+00000+00073-00003-00000+00509-00005-007355710000001+ 81CBOVIX VIX OOPC 20221019 001800000004-00000+00334-00333-00319+00333+00666-00665-00625+ 82CBOVIX VIX OOPC 20221019 001800000665+00998-00998-00890+00985+00898-00356+09967+007355710011873+ 81CBOVIX VIX OOPP 20221019 001800000004-00000+00001-00000+00014-00000+00000-00000+00040- 82CBOVIX VIX OOPP 20221019 001800000000+00000+00000+00108-00013-00000+00539-00015-007355710000002+ 81CBOVIX VIX OOPC 20221019 001900000007-00001+00335-00332-00310+00333+00666-00665-00604+ 82CBOVIX VIX OOPC 20221019 001900000665+00998-00998-00848+00962+00898-00326+09943+007355710010880+ 81CBOVIX VIX OOPP 20221019 001900000007-00001+00002-00001+00022-00001+00000-00001+00061- 82CBOVIX VIX OOPP 20221019 001900000001-00000+00001+00151-00037-00000+00569-00039-007355710000007+ 81CBOVIX VIX OOPC 20221019 002000000012-00002+00336-00331-00298+00334+00666-00664-00577+ 82CBOVIX VIX OOPC 20221019 002000000662+00997-00997-00797+00919+00898-00297+09892+007355710009891+ 81CBOVIX VIX OOPP 20221019 002000000012-00002+00003-00002+00035-00002+00000-00002+00089- 82CBOVIX VIX OOPP 20221019 002000000003-00001+00002+00201-00079-00001+00598-00089-007355710000017+ 81CBOVIX VIX OOPC 20221019 002100000018-00004+00338-00329-00282+00336+00665-00662-00544+ 82CBOVIX VIX OOPC 20221019 002100000654+00996-00995-00739+00857+00897-00267+09799+007355710008913+ 81CBOVIX VIX OOPP 20221019 002100000018-00004+00005-00004+00051-00003+00001+00004+00122- 82CBOVIX VIX OOPP 20221019 002100000012-00003+00004+00259-00141-00001+00628-00182-007355710000037+ 81CBOVIX VIX OOPC 20221019 002200000026-00007+00339-00325-00262+00338+00664-00658-00505+ 82CBOVIX VIX OOPC 20221019 002200000635+00993-00991-00676+00781+00896-00239+09643+007355710007953+ 81CBOVIX VIX OOPP 20221019 002200000026-00007+00006-00007+00070-00005+00002+00007+00161- 82CBOVIX VIX OOPP 20221019 002200000030-00005+00008+00322-00218-00002+00656-00338-007355710000075+ 81CBOVIX VIX OOPC 20221019 002300000036-00015+00340-00318-00238+00340+00660-00651-00460+ 82CBOVIX VIX OOPC 20221019 002300000601+00987-00983-00609+00697+00894-00211+09378+007482900007030+ 81CBOVIX VIX OOPP 20221019 002300000036-00015+00007-00015+00095-00007+00006+00015+00206- 82CBOVIX VIX OOPP 20221019 002300000064-00011+00015+00390-00302-00004+00684-00604-007482900000150+ 81CBOVIX VIX OOPC 20221019 002400000048-00030+00340-00300-00208+00338+00652-00633-00409+ 82CBOVIX VIX OOPC 20221019 002400000551+00974-00966-00540+00616+00889-00186+08903+008029280006207+ 81CBOVIX VIX OOPP 20221019 002400000048-00030+00007-00032+00125-00005+00014+00032+00257- 82CBOVIX VIX OOPP 20221019 002400000115-00024+00032+00459-00382-00010+00709-01079-008029280000325+ 81CBOVIX VIX OOPC 20221019 002500000059-00047+00337-00276-00179+00329+00640-00608-00361+ 82CBOVIX VIX OOPC 20221019 002500000498+00957-00941-00476+00543+00881-00164+08354+008466840005458+ 81CBOVIX VIX OOPP 20221019 002500000059-00047+00004-00056+00153-00004-00026+00057+00304- 82CBOVIX VIX OOPP 20221019 002500000168-00042+00057+00522-00456-00017+00731-01628-008466840000575+ 81CBOVIX VIX OOPC 20221019 002600000068-00065+00331-00245-00153+00313+00623-00574-00318+ 82CBOVIX VIX OOPC 20221019 002600000446+00933-00906-00420+00479+00871-00144+07742+008950050004810+ 81CBOVIX VIX OOPP 20221019 002600000068-00065+00001+00088+00180-00020-00042+00092+00347- 82CBOVIX VIX OOPP 20221019 002600000220-00065+00092+00578-00520-00028+00751-02240-008950050000925+ 81CBOVIX VIX OOPC 20221019 002700000075-00080+00323-00208-00130+00293+00603-00529-00281+ 82CBOVIX VIX OOPC 20221019 002700000400+00903-00859-00373+00426+00857-00129+07103+009570200004287+ 81CBOVIX VIX OOPP 20221019 002700000075-00080+00010+00124+00203-00039-00063+00137+00385- 82CBOVIX VIX OOPP 20221019 002700000266-00095+00139+00626-00572-00042+00766-02878-009570200001400+ 81CBOVIX VIX OOPC 20221019 002800000079-00090+00313-00173-00111+00273+00581-00481-00249+ 82CBOVIX VIX OOPC 20221019 002800000360+00871-00806-00332+00382+00840-00115+06507+010134180003839+ 81CBOVIX VIX OOPP 20221019 002800000079-00090+00019+00160+00222-00060-00085+00185+00417- 82CBOVIX VIX OOPP 20221019 002800000306-00127+00192+00666-00617-00058+00780-03474-010134180001950+ 81CBOVIX VIX OOPC 20221019 002900000082-00096+00303-00142-00094+00253+00558-00433-00221+ 82CBOVIX VIX OOPC 20221019 002900000324+00838-00750-00297+00342+00822-00103+05962+010606050003440+ 81CBOVIX VIX OOPP 20221019 002900000082-00096+00030+00191+00238-00080-00108+00233+00445- 82CBOVIX VIX OOPP 20221019 002900000342-00160+00248+00702-00656-00076+00792-04020-010606050002550+ 81CBOVIX VIX OOPC 20221019 003000000084-00099+00291-00114-00081+00235+00534-00385-00199+ 82CBOVIX VIX OOPC 20221019 003000000296+00804-00690-00270+00313+00801-00095+05473+011237260003150+ 81CBOVIX VIX OOPP 20221019 003000000084-00099+00042+00219+00251-00098-00132+00281+00467- 82CBOVIX VIX OOPP 20221019 003000000369-00195+00308+00729-00685-00097+00800-04509-011237260003258+ 81CBOVIX VIX OOPC 20221019 003250000083-00098+00263-00063-00055+00192+00478-00286-00152+ 82CBOVIX VIX OOPC 20221019 003250000233+00722-00556-00209+00243+00749-00074+04429+012145080002450+ 81CBOVIX VIX OOPP 20221019 003250000083-00098+00070+00270+00277-00141-00188+00379+00514- 82CBOVIX VIX OOPP 20221019 003250000433-00276+00442+00790-00755-00150+00821-05553-012145080005054+ 81CBOVIX VIX OOPC 20221019 003500000080-00090+00235-00030-00037+00156+00424-00209-00116+ 82CBOVIX VIX OOPC 20221019 003500000182+00645-00440-00161+00189+00694-00057+03581+012777230001900+ 81CBOVIX VIX OOPP 20221019 003500000080-00090+00098+00302+00296-00177-00241+00456+00550- 82CBOVIX VIX OOPP 20221019 003500000484-00353+00558+00837-00809-00204+00838-06401-012777230006999+ 81CBOVIX VIX OOPC 20221019 003750000075-00081+00210-00011-00025+00129+00378-00154-00092+ 82CBOVIX VIX OOPC 20221019 003750000149+00576-00346-00131+00154+00638-00047+02960+013568390001550+ 81CBOVIX VIX OOPP 20221019 003750000075-00081+00123+00322+00307-00203-00288+00512+00573- 82CBOVIX VIX OOPP 20221019 003750000517-00422+00652+00868-00844-00260+00848-07021-013568390009145+ 81CBOVIX VIX OOPC 20221019 004000000069-00072+00187-00001+00017+00108+00337-00113-00074+ 82CBOVIX VIX OOPC 20221019 004000000123+00515-00273-00107+00127+00584-00038+02467+014228290001275+ 81CBOVIX VIX OOPP 20221019 004000000069-00072+00146+00333+00316-00225-00329+00552+00591- 82CBOVIX VIX OOPP 20221019 004000000543-00483+00725+00892-00872-00314+00857-07514-014228290011365+ 81CBOVIX VIX OOPC 20221019 004250000063-00062+00166-00008+00011+00089+00298-00082-00059+ 82CBOVIX VIX OOPC 20221019 004250000099+00459-00214-00086+00102+00533-00031+02036+014637090001025+ 81CBOVIX VIX OOPP 20221019 004250000063-00062+00167+00341+00322-00244-00367+00583+00607- 82CBOVIX VIX OOPP 20221019 004250000566-00539+00785+00913-00896-00366+00864-07945-014637090013611+ 81CBOVIX VIX OOPC 20221019 004500000058-00055+00149-00012+00007+00077+00268-00062-00049+ 82CBOVIX VIX OOPC 20221019 004500000085+00413-00171-00073+00087+00486-00026+01743+015247330000875+ 81CBOVIX VIX OOPP 20221019 004500000058-00055+00183+00344+00326-00256-00398+00603+00616- 82CBOVIX VIX OOPP 20221019 004500000581-00585+00827+00926-00911-00413+00869-08239-015247330015957+ 81CBOVIX VIX OOPC 20221019 004750000053-00048+00133-00014+00004+00064+00239-00046-00040+ 82CBOVIX VIX OOPC 20221019 004750000070+00370-00136-00060+00072+00442-00022+01468+015624780000725+ 81CBOVIX VIX OOPP 20221019 004750000053-00048+00199+00346+00329-00269-00427+00620+00626- 82CBOVIX VIX OOPP 20221019 004750000595-00628+00862+00938-00926-00457+00873-08513-015624780018302+ 81CBOVIX VIX OOPC 20221019 005000000048-00042+00120-00014+00002+00056+00215-00035-00034+ 82CBOVIX VIX OOPC 20221019 005000000061+00335-00111-00052+00062+00403-00019+01270+016103360000625+ 81CBOVIX VIX OOPP 20221019 005000000048-00042+00212+00347+00331-00277-00450+00631+00632- 82CBOVIX VIX OOPP 20221019 005000000605-00664+00888+00947-00936-00496+00876-08711-016103360020698+ 81CBOVIX VIX OOPC 20221019 005500000041-00034+00099-00014+00000-00043+00177-00020-00025+ 82CBOVIX VIX OOPC 20221019 005500000046+00276-00075-00039+00047+00336-00014+00971+016952470000475+ 81CBOVIX VIX OOPP 20221019 005500000041-00033+00234+00347+00333-00290-00488+00645+00641- 82CBOVIX VIX OOPP 20221019 005500000619-00722+00923+00960-00951-00563+00881-09010-016952470025539+ 81CBOVIX VIX OOPC 20221019 006000000035-00027+00083-00013+00002-00034+00148-00012-00019+ 82CBOVIX VIX OOPC 20221019 006000000037+00232-00053-00030+00037+00282-00011+00768+017734550000375+ 81CBOVIX VIX OOPP 20221019 006000000035-00027+00249+00346+00335-00299-00517+00653+00647- 82CBOVIX VIX OOPP 20221019 006000000629-00766+00945+00968-00961-00616+00884-09214-017734550030430+ 81CBOVIX VIX OOPC 20221019 006500000030-00022+00070-00012+00002-00027+00125-00007-00015+ 82CBOVIX VIX OOPC 20221019 006500000029+00197-00038-00024+00030+00239-00009+00616+018397530000300+ 81CBOVIX VIX OOPP 20221019 006500000030-00022+00262+00345+00335-00306-00540+00658+00651- 82CBOVIX VIX OOPP 20221019 006500000637-00801+00960+00975-00969-00659+00886-09366-018397530035346+ 81CBOVIX VIX OOPC 20221019 007000000025-00017+00058-00010+00003-00021+00104-00003-00011+ 82CBOVIX VIX OOPC 20221019 007000000022+00163-00026-00018+00022+00200-00007+00473+018724120000225+ 81CBOVIX VIX OOPP 20221019 007000000025-00017+00275+00343+00336-00312-00562+00662+00655- 82CBOVIX VIX OOPP 20221019 007000000644-00835+00972+00981-00976-00698+00888-09509-018724120040263+ 81CBOVIX VIX OOPC 20221019 007500000021-00014+00048-00009+00003-00016+00087-00001-00008+ 82CBOVIX VIX OOPC 20221019 007500000017+00138-00018-00014+00017+00169-00005+00373+019084040000175+ 81CBOVIX VIX OOPP 20221019 007500000021-00014+00284+00341+00336-00317-00578+00664+00658- 82CBOVIX VIX OOPP 20221019 007500000649-00860+00980+00985-00981-00729+00890-09608-019084040045204+ 81CBOVIX VIX OOPC 20221019 008000000019-00012+00043-00008+00003-00014+00076-00000-00007+ 82CBOVIX VIX OOPC 20221019 008000000015+00121-00014-00012+00015+00147-00005+00318+019651900000150+ 81CBOVIX VIX OOPP 20221019 008000000019-00012+00290+00340+00336-00319-00589+00665+00659- 82CBOVIX VIX OOPP 20221019 008000000651-00877+00984+00987-00984-00752+00891-09663-019651900050170+ 81CBOVIX VIX OOPC 20221019 008500000016-00010+00037-00007+00003-00012+00066-00000+00006+ 82CBOVIX VIX OOPC 20221019 008500000012+00105-00011-00010+00012+00127-00004+00266+020062950000125+ 81CBOVIX VIX OOPP 20221019 008500000017-00010+00295+00339+00336-00322-00599+00666+00660- 82CBOVIX VIX OOPP 20221019 008500000654-00893+00987+00989-00986-00772+00891-09716-020062950055136+ 81CBOVIX VIX OOPC 20221019 009000000014-00008+00031-00006+00002-00009+00057-00001+00004+ 82CBOVIX VIX OOPC 20221019 009000000010+00090-00008-00008+00010+00109-00003+00216+020304770000100+ 81CBOVIX VIX OOPP 20221019 009000000014-00008+00301+00338+00336-00324-00609+00666+00662- 82CBOVIX VIX OOPP 20221019 009000000656-00908+00990+00991-00989-00790+00892-09766-020304770060103+ 81CBOVIX VIX OOPC 20221019 009500000012-00007+00027-00005+00002-00008+00049-00001+00003+ 82CBOVIX VIX OOPC 20221019 009500000008+00079-00006-00006+00008+00094-00002+00180+020598390000083+ 81CBOVIX VIX OOPP 20221019 009500000013-00006+00305+00337+00336-00325-00616+00666+00663- 82CBOVIX VIX OOPP 20221019 009500000658-00919+00992+00992-00991-00804+00893-09801-020598390065077+ 81CBOVIX VIX OOPC 20221019 010000000011-00006+00025-00005+00002-00007+00045-00001+00003+ 82CBOVIX VIX OOPC 20221019 010000000008+00072-00005-00006+00008+00085-00002+00164+021110400000076+ 81CBOVIX VIX OOPP 20221019 010000000012-00006+00307+00337+00336-00326-00620+00666+00663- 82CBOVIX VIX OOPP 20221019 010000000659-00926+00993+00993-00991-00814+00893-09817-021110400070061+ 81CBOVIX VIX OOPC 20221019 011000000009-00005+00021-00004+00002-00006+00038-00001+00003+ 82CBOVIX VIX OOPC 20221019 011000000006+00060-00003-00005+00006+00069-00002+00134+021939670000063+ 81CBOVIX VIX OOPP 20221019 011000000010-00005+00311+00336+00335-00327-00627+00666+00664- 82CBOVIX VIX OOPP 20221019 011000000660-00938+00994+00994-00993-00829+00893-09848-021939670080030+ 81CBOVIX VIX OOPC 20221019 012000000008-00004+00017-00003+00002-00005+00031-00001+00002+ 82CBOVIX VIX OOPC 20221019 012000000005+00049-00002-00004+00005+00056-00001+00105+022511940000050+ 81CBOVIX VIX OOPP 20221019 012000000009-00003+00315+00335+00335-00329-00634+00666+00664- 82CBOVIX VIX OOPP 20221019 012000000661-00948+00995+00995-00994-00843+00894-09876-022511940089999+ 81CBOVIX VIX OOPC 20221019 013000000006-00003+00014-00002+00001-00003+00024-00001+00001+ 82CBOVIX VIX OOPC 20221019 013000000004+00039-00001-00003+00004+00044-00001+00078+022798280000036+ 81CBOVIX VIX OOPP 20221019 013000000007-00002+00318+00334+00335-00330-00640+00666+00665- 82CBOVIX VIX OOPP 20221019 013000000663-00958+00996+00996-00996-00854+00894-09904-022798280099969+ 81CBOVIX VIX OOPC 20221019 014000000005-00002+00010-00002+00001-00002+00018-00001+00001+ 82CBOVIX VIX OOPC 20221019 014000000002+00030-00001-00002+00002+00033-00001+00053+022798280000024+ 81CBOVIX VIX OOPP 20221019 014000000005-00001+00322+00334+00335-00331-00646+00666+00666- 82CBOVIX VIX OOPP 20221019 014000000664-00968+00997+00997-00997-00865+00895-09928-022798280109939+ 81CBOVIX VIX OOPC 20221019 015000000003-00001+00008-00001+00001-00002+00014-00001+00001+ 82CBOVIX VIX OOPC 20221019 015000000002+00023-00000-00001+00002+00025-00000+00037+022798280000016+ 81CBOVIX VIX OOPP 20221019 015000000004-00000+00324+00333+00335-00332-00651+00665+00666- 82CBOVIX VIX OOPP 20221019 015000000665-00975+00997+00998-00998-00873+00895-09945-022798280119913+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00006-00001+00001-00001+00011-00001+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00017-00000-00001+00001+00019-00000+00025+022798280000011+ 81CBOVIX VIX OOPP 20221019 016000000004-00000-00326+00333+00335-00333-00654+00665+00666- 82CBOVIX VIX OOPP 20221019 016000000666-00980+00997+00999-00998-00879+00895-09956-022798280129891+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00004-00001+00001-00001+00008-00000+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00014-00000+00001+00001+00015-00000+00018+022798280000008+ 81CBOVIX VIX OOPP 20221019 017000000003-00000-00327+00332+00334-00333-00656+00665+00666- 82CBOVIX VIX OOPP 20221019 017000000666-00984+00997+00999-00999-00883+00895-09964-022798280139870+ 81CBOVIX VIX OOPC 20221019 018000000002-00000+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20221019 018000000001+00011-00000+00000+00001+00011-00000+00012+022798280000005+ 81CBOVIX VIX OOPP 20221019 018000000003-00001-00328+00332+00334-00333-00658+00665+00667- 82CBOVIX VIX OOPP 20221019 018000000666-00987+00997+00999-00999-00887+00895-09969-022798280149850+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001000000491+00737-00737-00735+00737+00663-00584+09956+006630020019565+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00079-00000+006630020000000+ 81CBOVIX VIX OOPC 20221116 001050000000-00000-00246-00246-00245+00245+00491-00491-00490+ 82CBOVIX VIX OOPC 20221116 001050000491+00737-00737-00734+00737+00663-00570+09956+006630020019067+ 81CBOVIX VIX OOPP 20221116 001050000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001050000000+00000-00000+00003-00000+00000+00093-00000+006630020000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00246-00246-00245+00245+00491-00491-00489+ 82CBOVIX VIX OOPC 20221116 001100000491+00737-00737-00733+00737+00663-00556+09956+006630020018569+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00107-00000+006630020000000+ 81CBOVIX VIX OOPC 20221116 001150000001-00000-00246-00246-00244+00245+00491-00491-00488+ 82CBOVIX VIX OOPC 20221116 001150000491+00737-00737-00731+00737+00663-00541+09956+006630020018072+ 81CBOVIX VIX OOPP 20221116 001150000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001150000000+00000-00000+00006-00000+00000+00122-00000+006630020000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00246-00246-00244+00245+00492-00491-00487+ 82CBOVIX VIX OOPC 20221116 001200000491+00737-00737-00729+00737+00663-00527+09955+006630020017574+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00008-00000+00000+00136-00000+006630020000000+ 81CBOVIX VIX OOPC 20221116 001250000001-00000-00246-00246-00243+00245+00492-00491-00486+ 82CBOVIX VIX OOPC 20221116 001250000491+00737-00737-00726+00737+00663-00512+09955+006630020017076+ 81CBOVIX VIX OOPP 20221116 001250000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001250000000+00000-00000+00011-00000+00000+00151-00001-006630020000000+ 81CBOVIX VIX OOPC 20221116 001300000002-00000-00247-00246-00242+00246+00492-00491-00484+ 82CBOVIX VIX OOPC 20221116 001300000491+00737-00737-00722+00737+00663-00497+09954+006630020016579+ 81CBOVIX VIX OOPP 20221116 001300000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00015-00000+00000+00166-00002-006630020000000+ 81CBOVIX VIX OOPC 20221116 001350000003-00000-00247-00246-00240+00246+00492-00491-00481+ 82CBOVIX VIX OOPC 20221116 001350000491+00737-00737-00717+00737+00663-00482+09952+006630020016081+ 81CBOVIX VIX OOPP 20221116 001350000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001350000000+00000-00000+00019-00000+00000+00181-00003-006630020000001+ 81CBOVIX VIX OOPC 20221116 001400000004-00000+00248-00246-00239+00246+00492-00491-00478+ 82CBOVIX VIX OOPC 20221116 001400000491+00737-00737-00712+00737+00663-00467+09949+006630020015584+ 81CBOVIX VIX OOPP 20221116 001400000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221116 001400000000+00000-00000+00025-00000+00000+00196-00006-006630020000001+ 81CBOVIX VIX OOPC 20221116 001450000005-00000+00248-00246-00237+00246+00493-00491-00474+ 82CBOVIX VIX OOPC 20221116 001450000491+00738-00737-00705+00737+00663-00453+09945+006630020015087+ 81CBOVIX VIX OOPP 20221116 001450000005-00000+00002-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221116 001450000000+00001-00000+00031-00000+00000+00211-00010-006630020000002+ 81CBOVIX VIX OOPC 20221116 001500000006-00000+00249-00245-00234+00246+00493-00491-00470+ 82CBOVIX VIX OOPC 20221116 001500000491+00738-00737-00698+00737+00663-00438+09939+006630020014591+ 81CBOVIX VIX OOPP 20221116 001500000006-00000+00003-00000+00012-00000+00002-00000+00021- 82CBOVIX VIX OOPP 20221116 001500000000+00001-00000+00039-00000+00000+00225-00017-006630020000004+ 81CBOVIX VIX OOPC 20221116 001600000010-00001+00251-00245-00227+00246+00494-00490-00458+ 82CBOVIX VIX OOPC 20221116 001600000492+00738-00736-00679+00737+00663-00408+09917+006630020013600+ 81CBOVIX VIX OOPP 20221116 001600000010-00001+00005-00001+00018-00001+00003-00001+00033- 82CBOVIX VIX OOPP 20221116 001600000001+00001-00001+00057-00000+00000+00255-00038-006630020000009+ 81CBOVIX VIX OOPC 20221116 001700000015-00002+00254-00244-00218+00248+00495-00489-00444+ 82CBOVIX VIX OOPC 20221116 001700000493+00738-00735-00656+00736+00663-00378+09877+006630020012616+ 81CBOVIX VIX OOPP 20221116 001700000015-00002+00008-00002+00027-00002+00004-00002+00048- 82CBOVIX VIX OOPP 20221116 001700000002+00002-00002+00081-00000-00001+00285-00078-006630020000020+ 81CBOVIX VIX OOPC 20221116 001800000022-00004+00258-00242-00207+00249+00497-00487-00425+ 82CBOVIX VIX OOPC 20221116 001800000494+00739-00733-00628+00734+00662-00349+09809+006630020011641+ 81CBOVIX VIX OOPP 20221116 001800000022-00004+00012-00004+00039-00004+00006-00004+00066- 82CBOVIX VIX OOPP 20221116 001800000003+00002-00004+00109-00003-00001+00314-00146-006630020000041+ 81CBOVIX VIX OOPC 20221116 001900000030-00007+00262-00238-00193+00253+00499-00484-00404+ 82CBOVIX VIX OOPC 20221116 001900000496+00739-00729-00596+00728+00661-00320+09704+006630020010679+ 81CBOVIX VIX OOPP 20221116 001900000030-00007+00016-00007+00053-00007+00007-00007+00088- 82CBOVIX VIX OOPP 20221116 001900000005+00002-00007+00141-00009-00002+00343-00252-006630020000075+ 81CBOVIX VIX OOPC 20221116 002000000039-00012+00266-00233-00177+00257+00500-00479-00379+ 82CBOVIX VIX OOPC 20221116 002000000497+00738-00724-00561+00715+00659-00292+09560+006583380009734+ 81CBOVIX VIX OOPP 20221116 002000000039-00012+00021-00012+00068-00011+00009-00012+00112- 82CBOVIX VIX OOPP 20221116 002000000005+00001-00012+00176-00021-00004+00371-00395-006583380000125+ 81CBOVIX VIX OOPC 20221116 002100000049-00019+00271-00226-00160+00262+00501-00471-00353+ 82CBOVIX VIX OOPC 20221116 002100000495+00736-00717-00522+00695+00657-00264+09362+006550610008813+ 81CBOVIX VIX OOPP 20221116 002100000049-00020+00025-00020+00085-00017+00009-00020+00139- 82CBOVIX VIX OOPP 20221116 002100000004+00001+00020+00215-00042-00006+00399-00593-006550610000200+ 81CBOVIX VIX OOPC 20221116 002200000063-00035+00277-00209-00137+00272+00501-00454-00318+ 82CBOVIX VIX OOPC 20221116 002200000488+00731-00699-00476+00659+00652-00240+09002+006911300007992+ 81CBOVIX VIX OOPP 20221116 002200000063-00035+00031-00037+00109-00026+00009-00037+00173- 82CBOVIX VIX OOPP 20221116 002200000003-00006+00037+00261-00078-00011+00423-00954-006911300000375+ 81CBOVIX VIX OOPC 20221116 002300000075-00050+00281-00190-00116+00278+00499-00434-00287+ 82CBOVIX VIX OOPC 20221116 002300000476+00725-00679-00433+00618+00646-00216+08632+007054170007197+ 81CBOVIX VIX OOPP 20221116 002300000075-00050+00035-00056+00129-00032+00007-00057+00204- 82CBOVIX VIX OOPP 20221116 002300000016-00012+00057+00304-00118-00017+00447-01324-007054170000575+ 81CBOVIX VIX OOPC 20221116 002400000087-00071+00284-00161-00094+00282+00494-00401-00255+ 82CBOVIX VIX OOPC 20221116 002400000455+00713-00645-00390+00573+00636-00197+08138+007517980006551+ 81CBOVIX VIX OOPP 20221116 002400000086-00071+00038-00085+00151-00036+00003-00090+00236- 82CBOVIX VIX OOPP 20221116 002400000036-00024+00092+00346-00164-00028+00467-01818-007517980000925+ 81CBOVIX VIX OOPC 20221116 002500000096-00088+00285-00132-00076+00281+00487-00366-00227+ 82CBOVIX VIX OOPC 20221116 002500000432+00700-00607-00353+00530+00624-00179+07659+007860520005955+ 81CBOVIX VIX OOPP 20221116 002500000096-00088+00039-00114+00170-00035+00004+00125+00265- 82CBOVIX VIX OOPP 20221116 002500000059-00037+00130+00384-00207-00039+00484-02297-007860520001325+ 81CBOVIX VIX OOPC 20221116 002600000103-00102+00284-00103-00059+00276+00478-00327-00201+ 82CBOVIX VIX OOPC 20221116 002600000407+00685-00563-00319+00490+00610-00164+07176+008273520005460+ 81CBOVIX VIX OOPP 20221116 002600000103-00102+00038-00143+00186-00031+00013+00164+00290- 82CBOVIX VIX OOPP 20221116 002600000084-00052+00174+00418-00247-00054+00499-02780-008273520001825+ 81CBOVIX VIX OOPC 20221116 002700000109-00113+00281-00077-00045+00269+00469-00290-00179+ 82CBOVIX VIX OOPC 20221116 002700000383+00668-00517-00290+00453+00594-00150+06722+008630160005014+ 81CBOVIX VIX OOPP 20221116 002700000109-00113+00036-00169+00200-00023+00023+00202+00312- 82CBOVIX VIX OOPP 20221116 002700000108-00069+00219+00447-00283-00069+00513-03233-008630160002375+ 81CBOVIX VIX OOPC 20221116 002800000113-00120+00278-00054-00034+00260+00458-00254-00160+ 82CBOVIX VIX OOPC 20221116 002800000360+00650-00473-00264+00420+00578-00139+06297+008964570004621+ 81CBOVIX VIX OOPP 20221116 002800000113-00120+00032-00192+00212-00014+00033+00237+00331- 82CBOVIX VIX OOPP 20221116 002800000131-00086+00264+00473-00316-00085+00525-03658-008964570002977+ 81CBOVIX VIX OOPC 20221116 002900000116-00125+00274-00035-00024+00250+00447-00222-00144+ 82CBOVIX VIX OOPC 20221116 002900000339+00633-00430-00242+00392+00561-00129+05905+009319040004289+ 81CBOVIX VIX OOPP 20221116 002900000116-00125+00028-00211+00222-00005+00045+00269+00348- 82CBOVIX VIX OOPP 20221116 002900000153-00104+00307+00495-00345-00102+00534-04050-009319040003641+ 81CBOVIX VIX OOPC 20221116 003000000118-00127+00269-00019-00015+00240+00435-00193-00129+ 82CBOVIX VIX OOPC 20221116 003000000317+00615-00391-00221+00364+00544-00119+05539+009563680003957+ 81CBOVIX VIX OOPP 20221116 003000000118-00127+00023-00227+00231-00006-00056+00298+00363- 82CBOVIX VIX OOPP 20221116 003000000174-00122+00346+00516-00373-00119+00544-04417-009563680004305+ 81CBOVIX VIX OOPC 20221116 003250000119-00127+00255-00010+00001-00214+00406-00135-00099+ 82CBOVIX VIX OOPC 20221116 003250000272+00571-00304-00179+00306+00501-00099+04743+010195100003300+ 81CBOVIX VIX OOPP 20221116 003250000119-00127+00009-00256+00247-00032-00085+00356+00393- 82CBOVIX VIX OOPP 20221116 003250000219-00166+00432+00558-00431-00162+00564-05212-010195100006137+ 81CBOVIX VIX OOPC 20221116 003500000118-00122+00240-00027+00012-00190+00378-00093-00077+ 82CBOVIX VIX OOPC 20221116 003500000235+00529-00237-00148+00261+00460-00084+04098+010768150002800+ 81CBOVIX VIX OOPP 20221116 003500000118-00122+00005+00273+00258-00055-00114+00399+00414- 82CBOVIX VIX OOPP 20221116 003500000256-00208+00500+00589-00476-00203+00579-05858-010768150008126+ 81CBOVIX VIX OOPC 20221116 003750000114-00114+00225-00037+00019-00169+00351-00063-00060+ 82CBOVIX VIX OOPC 20221116 003750000205+00490-00185-00123+00225+00421-00072+03567+011262000002400+ 81CBOVIX VIX OOPP 20221116 003750000115-00114+00020+00283+00265-00077-00140+00429+00431- 82CBOVIX VIX OOPP 20221116 003750000287-00247+00552+00614-00512-00242+00591-06389-011262000010215+ 81CBOVIX VIX OOPC 20221116 004000000110-00106+00211-00043+00024-00150+00325-00040-00047+ 82CBOVIX VIX OOPC 20221116 004000000178+00453-00145-00103+00193+00386-00061+03107+011628980002050+ 81CBOVIX VIX OOPP 20221116 004000000110-00106+00035+00288+00270-00096-00166+00451+00444- 82CBOVIX VIX OOPP 20221116 004000000314-00283+00592+00634-00544-00277+00602-06849-011628980012354+ 81CBOVIX VIX OOPC 20221116 004250000105-00098+00197-00045+00027-00134+00303-00025-00037+ 82CBOVIX VIX OOPC 20221116 004250000157+00422-00114-00088+00170+00354-00054+02748+012056560001800+ 81CBOVIX VIX OOPP 20221116 004250000105-00098+00048+00291+00273-00112-00188+00466+00454- 82CBOVIX VIX OOPP 20221116 004250000334-00315+00622+00649-00567-00309+00609-07207-012056560014594+ 81CBOVIX VIX OOPC 20221116 004500000100-00090+00185-00046+00029-00120+00282-00014-00029+ 82CBOVIX VIX OOPC 20221116 004500000139+00392-00090-00075+00149+00325-00047+02433+012391180001575+ 81CBOVIX VIX OOPP 20221116 004500000100-00090+00061+00291+00275-00126-00209+00477+00462- 82CBOVIX VIX OOPP 20221116 004500000353-00345+00646+00662-00587-00338+00616-07523-012391180016858+ 81CBOVIX VIX OOPC 20221116 004750000095-00083+00173-00045+00030-00108+00263-00006-00023+ 82CBOVIX VIX OOPC 20221116 004750000124+00365-00072-00065+00133+00299-00042+02176+012736760001400+ 81CBOVIX VIX OOPP 20221116 004750000096-00082+00072+00291+00276-00138-00228+00485+00468- 82CBOVIX VIX OOPP 20221116 004750000367-00371+00664+00672-00604-00364+00621-07779-012736760019172+ 81CBOVIX VIX OOPC 20221116 005000000091-00076+00163-00044+00030-00098+00246-00000-00019+ 82CBOVIX VIX OOPC 20221116 005000000111+00341-00058-00057+00119+00275-00037+01955+013047340001250+ 81CBOVIX VIX OOPP 20221116 005000000091-00076+00083+00289+00276-00148-00245+00491+00473- 82CBOVIX VIX OOPP 20221116 005000000380-00395+00679+00680-00618-00388+00626-08000-013047340021511+ 81CBOVIX VIX OOPC 20221116 005500000082-00065+00145-00041+00030-00082+00217-00007+00012+ 82CBOVIX VIX OOPC 20221116 005500000092+00301-00038-00044+00098+00236-00031+01613+013648400001025+ 81CBOVIX VIX OOPP 20221116 005500000082-00065+00101+00286+00276-00164-00274+00498+00480- 82CBOVIX VIX OOPP 20221116 005500000399-00436+00699+00693-00639-00427+00632-08342-013648400026264+ 81CBOVIX VIX OOPC 20221116 006000000074-00056+00129-00037+00029-00069+00193-00011+00007+ 82CBOVIX VIX OOPC 20221116 006000000077+00267-00025-00035+00081+00204-00025+01348+014146790000850+ 81CBOVIX VIX OOPP 20221116 006000000075-00056+00116+00283+00275-00177-00298+00502+00484- 82CBOVIX VIX OOPP 20221116 006000000415-00470+00712+00702-00656-00459+00638-08608-014146790031067+ 81CBOVIX VIX OOPC 20221116 006500000068-00049+00116-00034+00028-00059+00173-00012+00004+ 82CBOVIX VIX OOPC 20221116 006500000066+00239-00017-00029+00070+00179-00022+01152+014632030000725+ 81CBOVIX VIX OOPP 20221116 006500000068-00049+00129+00279+00274-00186-00318+00503+00487- 82CBOVIX VIX OOPP 20221116 006500000426-00498+00720+00708-00668-00484+00641-08804-014632030035921+ 81CBOVIX VIX OOPC 20221116 007000000062-00043+00105-00031+00026-00052+00156-00013+00002+ 82CBOVIX VIX OOPC 20221116 007000000057+00216-00011-00024+00060+00158-00019+00995+015059710000625+ 81CBOVIX VIX OOPP 20221116 007000000062-00043+00140+00276+00272-00194-00335+00504+00490- 82CBOVIX VIX OOPP 20221116 007000000435-00521+00726+00713-00677-00505+00645-08960-015059710040799+ 81CBOVIX VIX OOPC 20221116 007500000056-00037+00094-00027+00025-00044+00140-00013+00000+ 82CBOVIX VIX OOPC 20221116 007500000048+00193-00006-00019+00051+00138-00016+00846+015330790000525+ 81CBOVIX VIX OOPP 20221116 007500000056-00037+00151+00273+00271-00202-00351+00504+00491- 82CBOVIX VIX OOPP 20221116 007500000443-00544+00730+00718-00687-00525+00648-09109-015330790045677+ 81CBOVIX VIX OOPC 20221116 008000000051-00033+00085-00025+00023-00038+00126-00013+00001- 82CBOVIX VIX OOPC 20221116 008000000042+00174-00003-00016+00043+00122-00013+00731+015609190000450+ 81CBOVIX VIX OOPP 20221116 008000000052-00032+00160+00270+00269-00208-00364+00504+00493- 82CBOVIX VIX OOPP 20221116 008000000450-00562+00733+00722-00694-00541+00650-09224-015609190050580+ 81CBOVIX VIX OOPC 20221116 008500000047-00030+00079-00022+00022-00034+00116-00012+00002- 82CBOVIX VIX OOPC 20221116 008500000037+00160-00001-00013+00039+00110-00012+00650+015944650000400+ 81CBOVIX VIX OOPP 20221116 008500000048-00029+00167+00268+00268-00212-00375+00503+00493- 82CBOVIX VIX OOPP 20221116 008500000455-00577+00735+00724-00699-00553+00651-09305-015944650055508+ 81CBOVIX VIX OOPC 20221116 009000000043-00026+00072-00020+00020-00030+00106-00012+00002- 82CBOVIX VIX OOPC 20221116 009000000033+00146-00000+00011+00034+00098-00010+00572+016189740000350+ 81CBOVIX VIX OOPP 20221116 009000000044-00026+00173+00265+00267-00216-00385+00503+00494- 82CBOVIX VIX OOPP 20221116 009000000459-00591+00737+00726-00703-00565+00653-09383-016189740060437+ 81CBOVIX VIX OOPC 20221116 009500000040-00023+00065-00018+00019-00026+00096-00011+00003- 82CBOVIX VIX OOPC 20221116 009500000028+00132-00001+00009+00029+00088-00009+00496+016342970000300+ 81CBOVIX VIX OOPP 20221116 009500000040-00022+00180+00263+00265-00220-00395+00502+00495- 82CBOVIX VIX OOPP 20221116 009500000464-00605+00738+00728-00708-00575+00654-09459-016342970065365+ 81CBOVIX VIX OOPC 20221116 010000000035-00020+00058-00016+00017-00022+00085-00010+00003- 82CBOVIX VIX OOPC 20221116 010000000024+00118-00002+00007+00024+00077-00007+00421+016397460000250+ 81CBOVIX VIX OOPP 20221116 010000000036-00019+00187+00261+00264-00224-00405+00501+00495- 82CBOVIX VIX OOPP 20221116 010000000468-00618+00738+00730-00713-00586+00656-09534-016397460070293+ 81CBOVIX VIX OOPC 20221116 011000000030-00016+00050-00013+00015-00018+00073-00009+00003- 82CBOVIX VIX OOPC 20221116 011000000019+00100-00003+00005+00020+00064-00006+00339+016797090000200+ 81CBOVIX VIX OOPP 20221116 011000000031-00015+00195+00258+00261-00228-00418+00499+00495- 82CBOVIX VIX OOPP 20221116 011000000473-00636+00739+00732-00718-00599+00657-09616-016797090080200+ 81CBOVIX VIX OOPC 20221116 012000000025-00012+00041-00010+00013-00014+00060-00007+00003- 82CBOVIX VIX OOPC 20221116 012000000014+00083-00003+00004+00015+00051-00005+00260+016960540000150+ 81CBOVIX VIX OOPP 20221116 012000000026-00012+00204+00255+00259-00233-00430+00498+00495- 82CBOVIX VIX OOPP 20221116 012000000478-00653+00739+00734-00723-00612+00659-09695-016960540090106+ 81CBOVIX VIX OOPC 20221116 013000000022-00010+00036-00009+00012-00011+00053-00006+00003- 82CBOVIX VIX OOPC 20221116 013000000012+00073-00003+00003+00012+00043-00004+00218+017298450000125+ 81CBOVIX VIX OOPP 20221116 013000000023-00010+00209+00254+00258-00235-00438+00497+00495- 82CBOVIX VIX OOPP 20221116 013000000480-00663+00739+00735-00725-00620+00660-09738-017298450100037+ 81CBOVIX VIX OOPC 20221116 014000000019-00008+00031-00007+00010-00009+00045-00005+00003- 82CBOVIX VIX OOPC 20221116 014000000010+00062-00003+00002+00010+00036-00003+00176+017491480000100+ 81CBOVIX VIX OOPP 20221116 014000000020-00008+00214+00252+00257-00237-00445+00496+00495- 82CBOVIX VIX OOPP 20221116 014000000483-00674+00739+00736-00728-00627+00660-09779-017491480109969+ 81CBOVIX VIX OOPC 20221116 015000000017-00007+00027-00006+00009-00008+00039-00005+00003- 82CBOVIX VIX OOPC 20221116 015000000008+00054-00003+00001+00008+00031-00002+00146+017688590000082+ 81CBOVIX VIX OOPP 20221116 015000000018-00006+00218+00251+00255-00239-00451+00495+00495- 82CBOVIX VIX OOPP 20221116 015000000484-00682+00739+00736-00730-00632+00661-09810-017688590119907+ 81CBOVIX VIX OOPC 20221116 016000000015-00006+00024-00005+00008-00007+00035-00004+00003- 82CBOVIX VIX OOPC 20221116 016000000007+00049-00003+00001+00007+00027-00002+00127+017970830000072+ 81CBOVIX VIX OOPP 20221116 016000000016-00005+00221+00250+00255-00240-00455+00494+00495- 82CBOVIX VIX OOPP 20221116 016000000485-00687+00738+00737-00731-00636+00661-09828-017970830129853+ 81CBOVIX VIX OOPC 20221116 017000000013-00005+00021-00005+00007-00006+00031-00004+00003- 82CBOVIX VIX OOPC 20221116 017000000006+00043-00002+00001+00006+00023-00002+00109+018172270000061+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00223+00249+00254-00241-00459+00494+00495- 82CBOVIX VIX OOPP 20221116 017000000486-00693+00738+00737-00732-00639+00662-09847-018172270139799+ 81CBOVIX VIX OOPC 20221116 018000000012-00004+00019-00004+00006-00005+00027-00003+00002- 82CBOVIX VIX OOPC 20221116 018000000005+00038-00002+00001+00005+00020-00002+00091+018286170000050+ 81CBOVIX VIX OOPP 20221116 018000000013-00003+00226+00248+00253-00242-00463+00493+00495- 82CBOVIX VIX OOPP 20221116 018000000488-00698+00738+00737-00733-00643+00662-09864-018286170149745+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00196-00195-00194+00195+00390-00390-00389+ 82CBOVIX VIX OOPC 20221221 001000000390+00586-00585-00583+00585+00527-00510+09919+005416570018897+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00016-00000+005416570000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00196-00195-00193+00195+00391-00390-00387+ 82CBOVIX VIX OOPC 20221221 001100000390+00586-00585-00580+00585+00527-00498+09919+005416570017906+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00029-00000+005416570000000+ 81CBOVIX VIX OOPC 20221221 001200000002-00000-00197-00195-00191+00195+00391-00390-00384+ 82CBOVIX VIX OOPC 20221221 001200000390+00586-00585-00575+00585+00527-00481+09917+005416570016914+ 81CBOVIX VIX OOPP 20221221 001200000002-00000+00001-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00000-00000+00010-00000+00000+00046-00002-005416570000000+ 81CBOVIX VIX OOPC 20221221 001300000004-00000+00198-00195-00188+00195+00392-00390-00379+ 82CBOVIX VIX OOPC 20221221 001300000390+00586-00585-00568+00585+00527-00460+09913+005416570015923+ 81CBOVIX VIX OOPP 20221221 001300000004-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00017-00000+00000+00067-00006-005416570000001+ 81CBOVIX VIX OOPC 20221221 001400000007-00000+00200-00195-00184+00195+00393-00390-00372+ 82CBOVIX VIX OOPC 20221221 001400000390+00587-00585-00557+00586+00527-00437+09903+005416570014933+ 81CBOVIX VIX OOPP 20221221 001400000007-00000+00004-00000+00011-00000+00003-00000+00018- 82CBOVIX VIX OOPP 20221221 001400000000+00002-00000+00028-00000+00000+00090-00016-005416570000004+ 81CBOVIX VIX OOPC 20221221 001500000012-00001+00203-00194-00177+00196+00395-00389-00363+ 82CBOVIX VIX OOPC 20221221 001500000391+00588-00584-00543+00586+00527-00411+09882+005416570013947+ 81CBOVIX VIX OOPP 20221221 001500000012-00001+00007-00001+00018-00001+00005-00001+00027- 82CBOVIX VIX OOPP 20221221 001500000001+00003-00001+00042-00001+00000+00115-00037-005416570000009+ 81CBOVIX VIX OOPC 20221221 001600000017-00002+00206-00193-00168+00197+00397-00388-00350+ 82CBOVIX VIX OOPC 20221221 001600000392+00590-00583-00525+00587+00526-00385+09843+005416570012966+ 81CBOVIX VIX OOPP 20221221 001600000017-00002+00011-00002+00027-00002+00007-00002+00040- 82CBOVIX VIX OOPP 20221221 001600000002+00004-00002+00060-00002+00001+00142-00075-005416570000020+ 81CBOVIX VIX OOPC 20221221 001700000025-00004+00211-00191-00158+00199+00400-00386-00334+ 82CBOVIX VIX OOPC 20221221 001700000394+00591-00581-00504+00588+00526-00357+09779+005416570011994+ 81CBOVIX VIX OOPP 20221221 001700000025-00004+00016-00004+00037-00004+00010-00004+00056- 82CBOVIX VIX OOPP 20221221 001700000004+00006-00004+00082-00003+00001+00170-00140-005416570000041+ 81CBOVIX VIX OOPC 20221221 001800000034-00007+00217-00188-00144+00202+00404-00383-00316+ 82CBOVIX VIX OOPC 20221221 001800000397+00593-00578-00478+00589+00525-00329+09678+005416570011037+ 81CBOVIX VIX OOPP 20221221 001800000034-00007+00022-00007+00051-00007+00013-00007+00074- 82CBOVIX VIX OOPP 20221221 001800000007+00007-00007+00107-00004+00002+00197-00240-005416570000075+ 81CBOVIX VIX OOPC 20221221 001900000046-00015+00225-00180-00127+00209+00408-00375-00292+ 82CBOVIX VIX OOPC 20221221 001900000402+00594-00570-00446+00587+00522-00302+09493+005591320010120+ 81CBOVIX VIX OOPP 20221221 001900000046-00015+00029-00015+00068-00014+00017-00015+00099- 82CBOVIX VIX OOPP 20221221 001900000011+00009-00015+00139-00002+00004+00224-00425-005591320000150+ 81CBOVIX VIX OOPC 20221221 002000000058-00024+00232-00170-00109+00217+00411-00365-00267+ 82CBOVIX VIX OOPC 20221221 002000000406+00595-00560-00414+00582+00519-00276+09270+005662210009228+ 81CBOVIX VIX OOPP 20221221 002000000058-00024+00037-00025+00086-00022+00021-00025+00123- 82CBOVIX VIX OOPP 20221221 002000000015+00009-00025+00172-00003-00007+00251-00649-005662210000250+ 81CBOVIX VIX OOPC 20221221 002100000072-00041+00240-00151-00088+00229+00414-00346-00238+ 82CBOVIX VIX OOPC 20221221 002100000408+00594-00540-00376+00568+00513-00252+08915+005981020008436+ 81CBOVIX VIX OOPP 20221221 002100000072-00041+00045-00044+00107-00034+00024-00045+00152- 82CBOVIX VIX OOPP 20221221 002100000018+00008-00045+00209-00017-00013+00274-01003-005981020000450+ 81CBOVIX VIX OOPC 20221221 002200000085-00060+00247-00128-00068+00240+00416-00320-00210+ 82CBOVIX VIX OOPC 20221221 002200000406+00590-00514-00340+00547+00506-00231+08513+006289890007719+ 81CBOVIX VIX OOPP 20221221 002200000085-00060+00052-00067+00127-00045+00026-00070+00180- 82CBOVIX VIX OOPP 20221221 002200000016+00005-00072+00245-00038-00021+00296-01406-006289890000725+ 81CBOVIX VIX OOPC 20221221 002300000097-00079+00252-00102-00050+00248+00415-00289-00185+ 82CBOVIX VIX OOPC 20221221 002300000399+00585-00481-00307+00522+00496-00212+08086+006588430007077+ 81CBOVIX VIX OOPP 20221221 002300000097-00079+00057-00094+00146-00053+00025-00101+00205- 82CBOVIX VIX OOPP 20221221 002300000009+00001+00104+00278-00063-00031+00315-01833-006588430001075+ 81CBOVIX VIX OOPC 20221221 002400000106-00096+00256-00075-00033+00253+00413-00257-00162+ 82CBOVIX VIX OOPC 20221221 002400000388+00577-00444-00278+00495+00484-00195+07652+006885670006510+ 81CBOVIX VIX OOPP 20221221 002400000106-00096+00061-00120+00162-00058+00023-00134+00228- 82CBOVIX VIX OOPP 20221221 002400000002-00008+00141+00308-00090-00042+00332-02267-006885670001500+ 81CBOVIX VIX OOPC 20221221 002500000114-00111+00258-00050-00019+00254+00409-00223-00142+ 82CBOVIX VIX OOPC 20221221 002500000374+00568-00405-00251+00468+00471-00180+07224+007192300006018+ 81CBOVIX VIX OOPP 20221221 002500000114-00111+00062-00145+00176-00059+00019-00167+00249- 82CBOVIX VIX OOPP 20221221 002500000016-00017+00181+00334-00117-00055+00347-02694-007192300002000+ 81CBOVIX VIX OOPC 20221221 002600000120-00121+00258-00029-00007+00252+00404-00193-00124+ 82CBOVIX VIX OOPC 20221221 002600000360+00558-00367-00227+00442+00458-00166+06822+007419940005552+ 81CBOVIX VIX OOPP 20221221 002600000120-00121+00063-00167+00188-00057+00014-00198+00266- 82CBOVIX VIX OOPP 20221221 002600000030-00027+00218+00358-00144-00068+00361-03096-007419940002526+ 81CBOVIX VIX OOPC 20221221 002700000125-00129+00257-00009-00003-00248+00398-00163-00108+ 82CBOVIX VIX OOPC 20221221 002700000344+00547-00330-00207+00417+00444-00155+06438+007713010005175+ 81CBOVIX VIX OOPP 20221221 002700000125-00129+00062-00186+00198-00053+00008-00227+00282- 82CBOVIX VIX OOPP 20221221 002700000046-00038+00256+00379-00168-00083+00372-03481-007713010003141+ 81CBOVIX VIX OOPC 20221221 002800000129-00134+00256-00006+00012-00242+00392-00138-00094+ 82CBOVIX VIX OOPC 20221221 002800000329+00536-00296-00188+00393+00430-00143+06079+007909300004797+ 81CBOVIX VIX OOPP 20221221 002800000129-00134+00061-00202+00207-00047+00001-00252+00296- 82CBOVIX VIX OOPP 20221221 002800000061-00050+00289+00398-00193-00097+00383-03840-007909300003755+ 81CBOVIX VIX OOPC 20221221 002900000131-00138+00253-00020+00019-00236+00385-00115-00082+ 82CBOVIX VIX OOPC 20221221 002900000314+00524-00264-00172+00371+00416-00134+05747+008173690004499+ 81CBOVIX VIX OOPP 20221221 002900000131-00138+00058-00215+00214-00041+00006+00275+00308- 82CBOVIX VIX OOPP 20221221 002900000076-00062+00321+00414-00214-00111+00392-04172-008173690004449+ 81CBOVIX VIX OOPC 20221221 003000000133-00139+00250-00031+00025-00229+00377-00095-00072+ 82CBOVIX VIX OOPC 20221221 003000000299+00512-00236-00157+00351+00402-00125+05435+008366650004201+ 81CBOVIX VIX OOPP 20221221 003000000133-00139+00055-00226+00220-00034+00013+00295+00319- 82CBOVIX VIX OOPP 20221221 003000000091-00073+00350+00429-00235-00125+00401-04484-008366650005143+ 81CBOVIX VIX OOPC 20221221 003250000134-00138+00241-00049+00037-00211+00358-00056-00050+ 82CBOVIX VIX OOPC 20221221 003250000266+00482-00176-00127+00306+00368-00108+04755+008859560003600+ 81CBOVIX VIX OOPP 20221221 003250000134-00138+00046-00244+00232-00016+00032+00334+00340- 82CBOVIX VIX OOPP 20221221 003250000124-00103+00409+00459-00279-00158+00419-05164-008859560007022+ 81CBOVIX VIX OOPC 20221221 003500000133-00134+00232-00060+00044-00193+00339-00029-00035+ 82CBOVIX VIX OOPC 20221221 003500000238+00454-00132-00104+00270+00337-00094+04205+009341740003150+ 81CBOVIX VIX OOPP 20221221 003500000133-00134+00037-00255+00239-00002-00051+00361+00355- 82CBOVIX VIX OOPP 20221221 003500000152-00131+00453+00481-00315-00189+00433-05714-009341740009052+ 81CBOVIX VIX OOPC 20221221 003750000130-00127+00221-00065+00049-00176+00320-00010-00023+ 82CBOVIX VIX OOPC 20221221 003750000213+00427-00099-00086+00239+00309-00082+03728+009699860002750+ 81CBOVIX VIX OOPP 20221221 003750000131-00127+00026-00260+00244-00019-00070+00380+00367- 82CBOVIX VIX OOPP 20221221 003750000177-00158+00487+00500-00346-00217+00445-06190-009699860011132+ 81CBOVIX VIX OOPC 20221221 004000000127-00119+00210-00067+00052-00160+00302-00004+00014+ 82CBOVIX VIX OOPC 20221221 004000000190+00401-00072-00070+00211+00284-00072+03312+009979020002400+ 81CBOVIX VIX OOPP 20221221 004000000127-00119+00015-00262+00247-00035-00089+00394+00377- 82CBOVIX VIX OOPP 20221221 004000000200-00184+00513+00515-00374-00243+00455-06607-009979020013262+ 81CBOVIX VIX OOPC 20221221 004250000123-00112+00200-00068+00054-00147+00285-00012+00007+ 82CBOVIX VIX OOPC 20221221 004250000172+00378-00054-00059+00190+00262-00064+02985+010316890002150+ 81CBOVIX VIX OOPP 20221221 004250000123-00112+00005-00263+00249-00049-00105+00402+00383- 82CBOVIX VIX OOPP 20221221 004250000218-00207+00531+00526-00395-00265+00463-06934-010316890015492+ 81CBOVIX VIX OOPC 20221221 004500000118-00105+00190-00066+00054-00134+00270-00019+00002+ 82CBOVIX VIX OOPC 20221221 004500000156+00357-00039-00050+00171+00241-00057+02695+010593430001925+ 81CBOVIX VIX OOPP 20221221 004500000118-00105+00005+00261+00249-00061-00120+00409+00388- 82CBOVIX VIX OOPP 20221221 004500000234-00229+00546+00535-00414-00285+00469-07223-010593430017747+ 81CBOVIX VIX OOPC 20221221 004750000114-00098+00181-00065+00054-00123+00255-00023+00002- 82CBOVIX VIX OOPC 20221221 004750000142+00336-00028-00042+00155+00223-00051+02439+010827050001725+ 81CBOVIX VIX OOPP 20221221 004750000114-00098+00014+00260+00250-00072-00135+00413+00393- 82CBOVIX VIX OOPP 20221221 004750000249-00249+00558+00543-00431-00304+00475-07480-010827050020027+ 81CBOVIX VIX OOPC 20221221 005000000109-00091+00172-00062+00054-00113+00241-00026+00006- 82CBOVIX VIX OOPC 20221221 005000000129+00317-00019-00035+00140+00206-00046+02213+011033430001550+ 81CBOVIX VIX OOPP 20221221 005000000109-00091+00023+00257+00249-00083-00149+00416+00396- 82CBOVIX VIX OOPP 20221221 005000000262-00268+00567+00550-00446-00320+00481-07706-011033430022332+ 81CBOVIX VIX OOPC 20221221 005500000101-00080+00156-00057+00052-00097+00218-00029+00010- 82CBOVIX VIX OOPC 20221221 005500000109+00286-00007-00026+00118+00179-00039+01870+011487920001300+ 81CBOVIX VIX OOPP 20221221 005500000101-00080+00039+00252+00247-00098-00172+00419+00400- 82CBOVIX VIX OOPP 20221221 005500000281-00299+00578+00560-00468-00348+00488-08049-011487920027041+ 81CBOVIX VIX OOPC 20221221 006000000094-00071+00143-00053+00050-00085+00199-00029+00012- 82CBOVIX VIX OOPC 20221221 006000000095+00260-00000-00020+00102+00158-00034+01620+011936260001125+ 81CBOVIX VIX OOPP 20221221 006000000094-00071+00052+00248+00245-00110-00191+00419+00403- 82CBOVIX VIX OOPP 20221221 006000000295-00325+00585+00566-00483-00369+00493-08299-011936260031826+ 81CBOVIX VIX OOPC 20221221 006500000086-00062+00131-00048+00047-00074+00180-00029+00014- 82CBOVIX VIX OOPC 20221221 006500000082+00235-00005+00014+00087+00138-00028+01385+012217120000950+ 81CBOVIX VIX OOPP 20221221 006500000087-00062+00064+00242+00243-00122-00210+00419+00405- 82CBOVIX VIX OOPP 20221221 006500000309-00350+00590+00571-00498-00389+00499-08533-012217120036611+ 81CBOVIX VIX OOPC 20221221 007000000080-00056+00120-00043+00045-00065+00165-00028+00015- 82CBOVIX VIX OOPC 20221221 007000000071+00215-00008+00010+00076+00123-00025+01210+012518500000825+ 81CBOVIX VIX OOPP 20221221 007000000080-00055+00075+00238+00240-00131-00225+00417+00405- 82CBOVIX VIX OOPP 20221221 007000000319-00370+00593+00575-00510-00404+00502-08708-012518500041446+ 81CBOVIX VIX OOPC 20221221 007500000074-00049+00110-00039+00042-00057+00151-00026+00015- 82CBOVIX VIX OOPC 20221221 007500000062+00196-00010+00007+00066+00109-00021+01050+012729000000708+ 81CBOVIX VIX OOPP 20221221 007500000074-00049+00085+00234+00238-00139-00239+00416+00406- 82CBOVIX VIX OOPP 20221221 007500000329-00389+00595+00578-00520-00418+00506-08869-012729000046288+ 81CBOVIX VIX OOPC 20221221 008000000068-00044+00101-00035+00040-00050+00138-00024+00015- 82CBOVIX VIX OOPC 20221221 008000000055+00180-00011+00005+00058+00097-00018+00925+012949830000619+ 81CBOVIX VIX OOPP 20221221 008000000069-00043+00094+00230+00235-00145-00252+00414+00406- 82CBOVIX VIX OOPP 20221221 008000000336-00405+00596+00581-00528-00429+00508-08994-012949830051159+ 81CBOVIX VIX OOPC 20221221 008500000063-00038+00092-00032+00037-00044+00126-00023+00015- 82CBOVIX VIX OOPC 20221221 008500000047+00164-00011+00003+00050+00086-00016+00804+013079600000530+ 81CBOVIX VIX OOPP 20221221 008500000063-00038+00102+00226+00233-00152-00264+00412+00406- 82CBOVIX VIX OOPP 20221221 008500000344-00421+00596+00583-00536-00440+00511-09115-013079600056030+ 81CBOVIX VIX OOPC 20221221 009000000059-00035+00086-00029+00035-00039+00117-00021+00015- 82CBOVIX VIX OOPC 20221221 009000000042+00152-00011+00002+00045+00078-00014+00723+013297010000475+ 81CBOVIX VIX OOPP 20221221 009000000059-00034+00109+00224+00231-00156-00273+00411+00406- 82CBOVIX VIX OOPP 20221221 009000000348-00433+00596+00584-00541-00448+00513-09196-013297010060935+ 81CBOVIX VIX OOPC 20221221 009500000055-00032+00080-00027+00033-00035+00109-00020+00015- 82CBOVIX VIX OOPC 20221221 009500000038+00141-00011+00001+00040+00071-00013+00650+013478990000425+ 81CBOVIX VIX OOPP 20221221 009500000055-00031+00115+00221+00229-00160-00281+00409+00405- 82CBOVIX VIX OOPP 20221221 009500000353-00444+00596+00585-00546-00455+00514-09269-013478990065845+ 81CBOVIX VIX OOPC 20221221 010000000051-00028+00074-00024+00031-00032+00100-00018+00014- 82CBOVIX VIX OOPC 20221221 010000000034+00130-00011+00000-00035+00064-00011+00578+013603480000375+ 81CBOVIX VIX OOPP 20221221 010000000051-00028+00121+00219+00227-00164-00289+00408+00405- 82CBOVIX VIX OOPP 20221221 010000000357-00454+00596+00586-00550-00462+00516-09340-013603480070755+ 81CBOVIX VIX OOPC 20221221 011000000044-00023+00064-00020+00027-00026+00087-00016+00013- 82CBOVIX VIX OOPC 20221221 011000000027+00113-00010+00001-00028+00054-00009+00469+013856640000300+ 81CBOVIX VIX OOPP 20221221 011000000045-00023+00130+00214+00223-00170-00303+00405+00404- 82CBOVIX VIX OOPP 20221221 011000000363-00472+00595+00587-00557-00473+00518-09450-013856640080600+ 81CBOVIX VIX OOPC 20221221 012000000037-00018+00054-00016+00023-00020+00073-00013+00012- 82CBOVIX VIX OOPC 20221221 012000000021+00094-00009+00002-00022+00043-00007+00363+013918570000226+ 81CBOVIX VIX OOPP 20221221 012000000038-00017+00141+00210+00219-00176-00317+00402+00403- 82CBOVIX VIX OOPP 20221221 012000000370-00490+00593+00588-00564-00483+00520-09556-013918570090445+ 81CBOVIX VIX OOPC 20221221 013000000033-00016+00048-00014+00021-00017+00065-00011+00011- 82CBOVIX VIX OOPC 20221221 013000000018+00084-00008+00003-00018+00037-00006+00309+014184860000192+ 81CBOVIX VIX OOPP 20221221 013000000034-00015+00146+00208+00217-00179-00325+00401+00402- 82CBOVIX VIX OOPP 20221221 013000000373-00500+00593+00589-00568-00489+00521-09609-014184860100331+ 81CBOVIX VIX OOPC 20221221 014000000030-00013+00042-00012+00019-00014+00057-00010+00010- 82CBOVIX VIX OOPC 20221221 014000000015+00074-00007+00003-00015+00032-00005+00258+014343610000158+ 81CBOVIX VIX OOPP 20221221 014000000030-00012+00152+00206+00215-00182-00332+00399+00401- 82CBOVIX VIX OOPP 20221221 014000000376-00511+00592+00589-00571-00495+00522-09661-014343610110217+ 81CBOVIX VIX OOPC 20221221 015000000026-00011+00037-00010+00017-00012+00050-00008+00009- 82CBOVIX VIX OOPC 20221221 015000000012+00065-00006+00003-00013+00027-00004+00215+014468180000130+ 81CBOVIX VIX OOPP 20221221 015000000027-00010+00157+00204+00213-00184-00339+00398+00400- 82CBOVIX VIX OOPP 20221221 015000000379-00520+00591+00589-00574-00500+00523-09704-014468180120109+ 81CBOVIX VIX OOPC 20221221 016000000023-00009+00033-00008+00015-00010+00044-00007+00008- 82CBOVIX VIX OOPC 20221221 016000000010+00057-00005+00003-00010+00023-00003+00179+014560830000107+ 81CBOVIX VIX OOPP 20221221 016000000024-00008+00162+00202+00211-00186-00345+00396+00399- 82CBOVIX VIX OOPP 20221221 016000000381-00527+00590+00589-00576-00504+00524-09739-014560830130005+ 81CBOVIX VIX OOPC 20221221 017000000020-00007+00028-00007+00013-00008+00038-00006+00007- 82CBOVIX VIX OOPC 20221221 017000000008+00049-00005+00003-00008+00019-00003+00144+014551580000084+ 81CBOVIX VIX OOPP 20221221 017000000021-00006+00166+00201+00209-00189-00352+00395+00398- 82CBOVIX VIX OOPP 20221221 017000000383-00535+00589+00589-00578-00507+00525-09775-014551580139902+ 81CBOVIX VIX OOPC 20221221 018000000017-00006+00024-00005+00011-00006+00032-00005+00006- 82CBOVIX VIX OOPC 20221221 018000000006+00042-00004+00002-00007+00016-00002+00116+014551580000067+ 81CBOVIX VIX OOPP 20221221 018000000018-00005+00170+00199+00207-00190-00357+00394+00398- 82CBOVIX VIX OOPP 20221221 018000000385-00542+00588+00589-00580-00511+00525-09803-014551580149804+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00157-00157-00155+00156+00314-00313-00311+ 82CBOVIX VIX OOPC 20230118 001000000313+00470-00470-00467+00470+00423-00420+09888+005252520019649+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+005252520000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00158-00157-00154+00156+00314-00313-00310+ 82CBOVIX VIX OOPC 20230118 001100000313+00470-00470-00465+00470+00423-00417+09886+005252520018660+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-005252520000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00159-00157-00152+00157+00315-00313-00307+ 82CBOVIX VIX OOPC 20230118 001200000313+00471-00470-00460+00470+00423-00411+09883+005252520017672+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00011-00005-005252520000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00160-00156-00149+00157+00316-00313-00302+ 82CBOVIX VIX OOPC 20230118 001300000313+00472-00470-00454+00470+00423-00403+09875+005252520016686+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00019-00013-005252520000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00163-00156-00144+00157+00318-00312-00296+ 82CBOVIX VIX OOPC 20230118 001400000314+00473-00469-00446+00470+00423-00393+09859+005252520015702+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00030-00029-005252520000008+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00166-00155-00138+00158+00320-00311-00287+ 82CBOVIX VIX OOPC 20230118 001500000315+00474-00468-00434+00471+00422-00380+09829+005252520014722+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00035-00002+00001+00043-00059-005252520000018+ 81CBOVIX VIX OOPC 20230118 001600000020-00003+00171-00153-00130+00160+00323-00310-00276+ 82CBOVIX VIX OOPC 20230118 001600000316+00476-00466-00420+00473+00422-00364+09780+005252520013751+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00014-00004+00027-00003+00010-00004+00037- 82CBOVIX VIX OOPP 20230118 001600000003+00007-00004+00050-00003+00001+00059-00108-005252520000036+ 81CBOVIX VIX OOPC 20230118 001700000026-00006+00175-00151-00121+00162+00326-00307-00265+ 82CBOVIX VIX OOPC 20230118 001700000318+00478-00464-00405+00474+00421-00347+09716+005172410012785+ 81CBOVIX VIX OOPP 20230118 001700000026-00006+00019-00006+00036-00006+00013-00006+00048- 82CBOVIX VIX OOPP 20230118 001700000005+00009-00006+00065-00005+00002+00076-00171-005172410000059+ 81CBOVIX VIX OOPC 20230118 001800000032-00008+00180-00149-00112+00164+00329-00305-00253+ 82CBOVIX VIX OOPC 20230118 001800000321+00480-00462-00389+00476+00420-00328+09649+004980020011819+ 81CBOVIX VIX OOPP 20230118 001800000032-00008+00023-00008+00044-00008+00016-00008+00060- 82CBOVIX VIX OOPP 20230118 001800000007+00010-00008+00081-00006+00002+00094-00238-004980020000082+ 81CBOVIX VIX OOPC 20230118 001900000045-00017+00189-00139-00095+00173+00335-00296-00231+ 82CBOVIX VIX OOPC 20230118 001900000327+00483-00452-00361+00479+00418-00306+09449+005249980010924+ 81CBOVIX VIX OOPP 20230118 001900000045-00017+00032-00017+00062-00016+00022-00017+00082- 82CBOVIX VIX OOPP 20230118 001900000014+00014-00017+00109-00009+00005+00117-00439-005249980000175+ 81CBOVIX VIX OOPC 20230118 002000000057-00028+00197-00128-00078+00182+00340-00284-00209+ 82CBOVIX VIX OOPC 20230118 002000000333+00486-00440-00334+00479+00414-00284+09214+005405770010060+ 81CBOVIX VIX OOPP 20230118 002000000057-00028+00040-00029+00078-00025+00027-00030+00104- 82CBOVIX VIX OOPP 20230118 002000000020+00016-00030+00136-00010+00009+00139-00673-005405770000300+ 81CBOVIX VIX OOPC 20230118 002100000069-00041+00205-00112-00062+00192+00344-00267-00187+ 82CBOVIX VIX OOPC 20230118 002100000339+00487-00423-00306+00477+00409-00263+08928+005559280009246+ 81CBOVIX VIX OOPP 20230118 002100000069-00042+00048-00045+00095-00036+00031-00046+00126- 82CBOVIX VIX OOPP 20230118 002100000025+00017-00047+00163-00007+00014+00160-00959-005559280000475+ 81CBOVIX VIX OOPC 20230118 002200000082-00059+00213-00091-00044+00204+00348-00243-00164+ 82CBOVIX VIX OOPC 20230118 002200000342+00486-00398-00277+00470+00402-00243+08563+005838490008532+ 81CBOVIX VIX OOPP 20230118 002200000082-00059+00056-00066+00113-00048+00035-00070+00149- 82CBOVIX VIX OOPP 20230118 002200000029+00017-00072+00192-00000-00021+00180-01325-005838490000750+ 81CBOVIX VIX OOPC 20230118 002300000093-00076+00219-00069-00028+00214+00350-00218-00143+ 82CBOVIX VIX OOPC 20230118 002300000342+00484-00369-00251+00459+00394-00225+08189+006057190007868+ 81CBOVIX VIX OOPP 20230118 002300000093-00076+00062-00088+00128-00057+00036-00096+00170- 82CBOVIX VIX OOPP 20230118 002300000029+00015-00100+00219-00011-00029+00198-01699-006057190001075+ 81CBOVIX VIX OOPC 20230118 002400000102-00091+00224-00046-00014+00221+00350-00190-00123+ 82CBOVIX VIX OOPC 20230118 002400000339+00481-00338-00226+00445+00384-00208+07799+006293840007280+ 81CBOVIX VIX OOPP 20230118 002400000102-00091+00067-00110+00143-00064+00037-00123+00190- 82CBOVIX VIX OOPP 20230118 002400000026+00011-00132+00244-00025-00039+00215-02089-006293840001475+ 81CBOVIX VIX OOPC 20230118 002500000110-00105+00227-00025-00001+00225+00349-00162-00106+ 82CBOVIX VIX OOPC 20230118 002500000334+00476-00304-00203+00429+00373-00194+07401+006596840006791+ 81CBOVIX VIX OOPP 20230118 002500000110-00105+00070-00132+00155-00069+00036-00152+00207- 82CBOVIX VIX OOPP 20230118 002500000021+00006-00166+00266-00041-00050+00229-02486-006596840001975+ 81CBOVIX VIX OOPC 20230118 002600000116-00115+00229-00007-00010-00227+00347-00137-00090+ 82CBOVIX VIX OOPC 20230118 002600000326+00470-00274-00183+00412+00362-00180+07033+006782070006302+ 81CBOVIX VIX OOPP 20230118 002600000116-00115+00073-00150+00166-00070+00034-00176+00223- 82CBOVIX VIX OOPP 20230118 002600000013+00000+00196+00286-00058-00061+00242-02854-006782070002475+ 81CBOVIX VIX OOPC 20230118 002700000122-00124+00230-00010+00019-00227+00344-00113-00077+ 82CBOVIX VIX OOPC 20230118 002700000317+00463-00244-00166+00395+00350-00168+06676+007006710005888+ 81CBOVIX VIX OOPP 20230118 002700000122-00124+00074-00166+00176-00070+00031-00200+00236- 82CBOVIX VIX OOPP 20230118 002700000004+00007+00226+00304-00075-00073+00254-03211-007006710003050+ 81CBOVIX VIX OOPC 20230118 002800000126-00130+00230-00023+00027-00225+00340-00092-00065+ 82CBOVIX VIX OOPC 20230118 002800000308+00455-00216-00150+00378+00339-00157+06339+007191780005499+ 81CBOVIX VIX OOPP 20230118 002800000126-00130+00074-00180+00184-00068+00027-00221+00248- 82CBOVIX VIX OOPP 20230118 002800000005-00015+00253+00320-00092-00084+00265-03548-007191780003650+ 81CBOVIX VIX OOPC 20230118 002900000129-00134+00229-00035+00034-00222+00336-00074-00054+ 82CBOVIX VIX OOPC 20230118 002900000298+00447-00191-00135+00361+00327-00148+06022+007388540005160+ 81CBOVIX VIX OOPP 20230118 002900000129-00134+00073-00192+00191-00065+00023-00239+00259- 82CBOVIX VIX OOPP 20230118 002900000015-00023+00279+00334-00109-00095+00275-03866-007388540004300+ 81CBOVIX VIX OOPC 20230118 003000000131-00137+00228-00044+00040-00218+00331-00058-00045+ 82CBOVIX VIX OOPC 20230118 003000000287+00439-00168-00123+00345+00316-00139+05725+007569550004850+ 81CBOVIX VIX OOPP 20230118 003000000131-00137+00072-00201+00196-00061+00018-00256+00268- 82CBOVIX VIX OOPP 20230118 003000000026-00031+00301+00347-00125-00107+00284-04163-007569550004979+ 81CBOVIX VIX OOPC 20230118 003250000134-00138+00223-00061+00051-00206+00318-00026-00026+ 82CBOVIX VIX OOPC 20230118 003250000262+00417-00122-00097+00309+00289-00120+05066+007997720004200+ 81CBOVIX VIX OOPP 20230118 003250000134-00138+00066-00218+00207-00049+00004-00287+00287- 82CBOVIX VIX OOPP 20230118 003250000051-00052+00348+00373-00161-00133+00303-04822-007997720006801+ 81CBOVIX VIX OOPC 20230118 003500000134-00136+00216-00071+00058-00192+00303-00003-00012+ 82CBOVIX VIX OOPC 20230118 003500000238+00396-00086-00076+00276+00265-00105+04500+008331550003650+ 81CBOVIX VIX OOPP 20230118 003500000134-00136+00059-00227+00215-00035+00010+00310+00301- 82CBOVIX VIX OOPP 20230118 003500000075-00074+00384+00394-00194-00158+00318-05388-008331550008723+ 81CBOVIX VIX OOPC 20230118 003750000132-00131+00208-00076+00062-00179+00289-00012+00002+ 82CBOVIX VIX OOPC 20230118 003750000218+00375-00060-00061+00250+00243-00093+04042+008707610003250+ 81CBOVIX VIX OOPP 20230118 003750000133-00131+00052-00232+00219-00022+00024+00325+00311- 82CBOVIX VIX OOPP 20230118 003750000095-00094+00409+00409-00220-00180+00330-05846-008707610010795+ 81CBOVIX VIX OOPC 20230118 004000000130-00125+00200-00078+00065-00165+00275-00023+00006- 82CBOVIX VIX OOPC 20230118 004000000198+00355-00040-00048+00224+00223-00082+03617+008933110002850+ 81CBOVIX VIX OOPP 20230118 004000000130-00125+00043-00234+00222-00008+00038+00336+00319- 82CBOVIX VIX OOPP 20230118 004000000115-00115+00430+00422-00246-00200+00341-06271-008933110012867+ 81CBOVIX VIX OOPC 20230118 004250000126-00118+00191-00077+00066-00153+00261-00030+00012- 82CBOVIX VIX OOPC 20230118 004250000181+00336-00025-00038+00203+00205-00073+03270+009197300002550+ 81CBOVIX VIX OOPP 20230118 004250000126-00118+00035-00234+00223-00004-00052+00343+00325- 82CBOVIX VIX OOPP 20230118 004250000132-00133+00445+00432-00267-00217+00350-06617-009197300015039+ 81CBOVIX VIX OOPC 20230118 004500000123-00112+00183-00076+00067-00142+00249-00034+00016- 82CBOVIX VIX OOPC 20230118 004500000166+00319-00014-00030+00185+00190-00066+02974+009445540002300+ 81CBOVIX VIX OOPP 20230118 004500000123-00112+00027-00233+00223-00015-00064+00347+00329- 82CBOVIX VIX OOPP 20230118 004500000147-00151+00456+00440-00284-00233+00357-06913-009445540017261+ 81CBOVIX VIX OOPC 20230118 004750000119-00106+00176-00074+00066-00132+00237-00037+00019- 82CBOVIX VIX OOPC 20230118 004750000154+00303-00006-00024+00171+00176-00060+02727+009698780002100+ 81CBOVIX VIX OOPP 20230118 004750000119-00106+00019-00231+00223-00025-00076+00350+00332- 82CBOVIX VIX OOPP 20230118 004750000160-00166+00464+00446-00299-00247+00363-07160-009698780019534+ 81CBOVIX VIX OOPC 20230118 005000000115-00100+00168-00072+00066-00123+00226-00039+00022- 82CBOVIX VIX OOPC 20230118 005000000141+00288-00001+00018+00156+00163-00054+02492+009880610001900+ 81CBOVIX VIX OOPP 20230118 005000000115-00099+00012-00228+00223-00034-00087+00352+00335- 82CBOVIX VIX OOPP 20230118 005000000172-00182+00470+00452-00314-00260+00368-07395-009880610021806+ 81CBOVIX VIX OOPC 20230118 005500000107-00089+00154-00066+00064-00107+00206-00040+00025- 82CBOVIX VIX OOPC 20230118 005500000122+00261-00009+00010+00133+00142-00046+02122+010258950001600+ 81CBOVIX VIX OOPP 20230118 005500000107-00088+00002+00223+00220-00050-00107+00353+00338- 82CBOVIX VIX OOPP 20230118 005500000192-00208+00479+00460-00337-00281+00377-07766-010258950026450+ 81CBOVIX VIX OOPC 20230118 006000000100-00079+00142-00061+00061-00094+00189-00040+00026- 82CBOVIX VIX OOPC 20230118 006000000106+00239-00014+00005+00116+00125-00039+01836+010607220001375+ 81CBOVIX VIX OOPP 20230118 006000000100-00079+00014+00218+00218-00063-00124+00353+00340- 82CBOVIX VIX OOPP 20230118 006000000207-00231+00484+00465-00354-00298+00383-08052-010607220031169+ 81CBOVIX VIX OOPC 20230118 006500000093-00071+00131-00056+00058-00083+00173-00038+00027- 82CBOVIX VIX OOPC 20230118 006500000092+00218-00017+00001+00100+00110-00034+01588+010862840001175+ 81CBOVIX VIX OOPP 20230118 006500000093-00070+00026+00212+00215-00074-00140+00351+00340- 82CBOVIX VIX OOPP 20230118 006500000221-00252+00487+00469-00370-00313+00389-08300-010862840035914+ 81CBOVIX VIX OOPC 20230118 007000000087-00064+00122-00052+00055-00075+00160-00036+00027- 82CBOVIX VIX OOPC 20230118 007000000083+00202-00018+00002-00090+00099-00030+01418+011188200001050+ 81CBOVIX VIX OOPP 20230118 007000000087-00064+00034+00208+00212-00082-00153+00349+00340- 82CBOVIX VIX OOPP 20230118 007000000230-00268+00488+00472-00380-00324+00393-08469-011188200040733+ 81CBOVIX VIX OOPC 20230118 007500000081-00058+00113-00047+00052-00067+00148-00034+00027- 82CBOVIX VIX OOPC 20230118 007500000074+00186-00019+00004-00080+00089-00026+01258+011420210000925+ 81CBOVIX VIX OOPP 20230118 007500000082-00058+00043+00204+00209-00090-00164+00347+00340- 82CBOVIX VIX OOPP 20230118 007500000239-00283+00488+00474-00390-00334+00396-08630-011420210045552+ 81CBOVIX VIX OOPC 20230118 008000000075-00052+00104-00043+00049-00059+00136-00032+00026- 82CBOVIX VIX OOPC 20230118 008000000065+00171-00019+00005-00070+00079-00023+01103+011563690000800+ 81CBOVIX VIX OOPP 20230118 008000000076-00052+00052+00199+00206-00098-00177+00345+00339- 82CBOVIX VIX OOPP 20230118 008000000248-00298+00489+00475-00401-00344+00400-08785-011563690050371+ 81CBOVIX VIX OOPC 20230118 008500000071-00048+00098-00040+00047-00054+00128-00030+00025- 82CBOVIX VIX OOPC 20230118 008500000059+00160-00019+00006-00063+00072-00021+01000+011794110000725+ 81CBOVIX VIX OOPP 20230118 008500000072-00047+00058+00196+00204-00103-00185+00343+00339- 82CBOVIX VIX OOPP 20230118 008500000254-00309+00488+00476-00407-00351+00402-08887-011794110055241+ 81CBOVIX VIX OOPC 20230118 009000000067-00044+00092-00037+00044-00049+00119-00028+00025- 82CBOVIX VIX OOPC 20230118 009000000054+00149-00018+00007-00057+00065-00019+00902+011966410000650+ 81CBOVIX VIX OOPP 20230118 009000000067-00043+00065+00193+00201-00108-00194+00341+00338- 82CBOVIX VIX OOPP 20230118 009000000260-00320+00488+00477-00413-00357+00404-08986-011966410060110+ 81CBOVIX VIX OOPC 20230118 009500000062-00039+00085-00034+00042-00044+00110-00026+00024- 82CBOVIX VIX OOPC 20230118 009500000048+00138-00018+00008-00051+00059-00017+00806+012081980000575+ 81CBOVIX VIX OOPP 20230118 009500000063-00039+00071+00190+00199-00113-00202+00339+00337- 82CBOVIX VIX OOPP 20230118 009500000266-00331+00487+00478-00419-00363+00406-09082-012081980064979+ 81CBOVIX VIX OOPC 20230118 010000000058-00035+00078-00030+00039-00039+00101-00024+00022- 82CBOVIX VIX OOPC 20230118 010000000042+00127-00017+00008-00045+00053-00014+00711+012139860000500+ 81CBOVIX VIX OOPP 20230118 010000000058-00035+00078+00186+00196-00118-00211+00337+00336- 82CBOVIX VIX OOPP 20230118 010000000271-00342+00486+00478-00426-00370+00409-09176-012139860069849+ 81CBOVIX VIX OOPC 20230118 011000000050-00029+00068-00025+00035-00032+00088-00021+00021- 82CBOVIX VIX OOPC 20230118 011000000034+00110-00015+00008-00036+00044-00012+00578+012334550000400+ 81CBOVIX VIX OOPP 20230118 011000000051-00028+00088+00181+00192-00125-00225+00333+00334- 82CBOVIX VIX OOPP 20230118 011000000279-00359+00484+00479-00434-00379+00411-09309-012334550079637+ 81CBOVIX VIX OOPC 20230118 012000000044-00024+00060-00021+00031-00026+00077-00018+00019- 82CBOVIX VIX OOPC 20230118 012000000028+00096-00013+00008-00030+00037-00009+00477+012506270000325+ 81CBOVIX VIX OOPP 20230118 012000000045-00023+00096+00177+00188-00131-00236+00330+00333- 82CBOVIX VIX OOPP 20230118 012000000286-00373+00483+00479-00441-00386+00414-09411-012506270089451+ 81CBOVIX VIX OOPC 20230118 013000000040-00021+00053-00018+00028-00023+00069-00016+00017- 82CBOVIX VIX OOPC 20230118 013000000024+00085-00012+00008-00025+00032-00008+00406+012711080000275+ 81CBOVIX VIX OOPP 20230118 013000000041-00020+00102+00174+00185-00135-00244+00328+00331- 82CBOVIX VIX OOPP 20230118 013000000290-00384+00481+00478-00445-00391+00415-09481-012711080099289+ 81CBOVIX VIX OOPC 20230118 014000000035-00017+00047-00016+00025-00019+00060-00013+00015- 82CBOVIX VIX OOPC 20230118 014000000020+00075-00011+00008-00021+00027-00007+00338+012814140000225+ 81CBOVIX VIX OOPP 20230118 014000000036-00017+00109+00171+00182-00139-00252+00326+00329- 82CBOVIX VIX OOPP 20230118 014000000294-00394+00480+00478-00450-00396+00417-09550-012814140109128+ 81CBOVIX VIX OOPC 20230118 015000000030-00014+00040-00013+00021-00015+00052-00011+00014- 82CBOVIX VIX OOPC 20230118 015000000016+00064-00009+00007-00016+00022-00005+00270+012803130000175+ 81CBOVIX VIX OOPP 20230118 015000000031-00013+00115+00168+00179-00143-00261+00323+00328- 82CBOVIX VIX OOPP 20230118 015000000298-00405+00478+00478-00454-00400+00418-09618-012803130118966+ 81CBOVIX VIX OOPC 20230118 016000000027-00012+00036-00011+00019-00013+00046-00010+00012- 82CBOVIX VIX OOPC 20230118 016000000014+00058-00008+00007-00014+00019-00004+00233+012936800000150+ 81CBOVIX VIX OOPP 20230118 016000000028-00011+00119+00167+00177-00145-00266+00322+00327- 82CBOVIX VIX OOPP 20230118 016000000301-00411+00477+00477-00457-00403+00419-09655-012936800128830+ 81CBOVIX VIX OOPC 20230118 017000000024-00010+00032-00009+00017-00011+00041-00008+00011- 82CBOVIX VIX OOPC 20230118 017000000011+00051-00007+00006-00012+00017-00004+00197+013002540000125+ 81CBOVIX VIX OOPP 20230118 017000000025-00009+00123+00165+00175-00147-00271+00320+00325- 82CBOVIX VIX OOPP 20230118 017000000303-00418+00476+00477-00459-00406+00419-09691-013002540138693+ 81CBOVIX VIX OOPC 20230118 018000000021-00008+00028-00008+00015-00009+00036-00007+00010- 82CBOVIX VIX OOPC 20230118 018000000009+00044-00006+00006-00009+00014-00003+00161+012990480000100+ 81CBOVIX VIX OOPP 20230118 018000000022-00007+00128+00163+00173-00149-00277+00319+00324- 82CBOVIX VIX OOPP 20230118 018000000305-00424+00474+00476-00461-00409+00420-09727-012990480148557+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00142-00141-00140+00141+00283-00283-00281+ 82CBOVIX VIX OOPC 20230215 001000000282+00424-00424-00421+00424+00381-00380+09855+004777550019388+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00002-00000+00000+00002-00000+004777550000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00143-00141-00139+00141+00284-00283-00279+ 82CBOVIX VIX OOPC 20230215 001100000282+00425-00424-00419+00424+00381-00377+09853+004777550018403+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00004-00002-004777550000001+ 81CBOVIX VIX OOPC 20230215 001200000003-00000+00144-00141-00137+00141+00284-00283-00276+ 82CBOVIX VIX OOPC 20230215 001200000283+00425-00424-00415+00424+00381-00374+09849+004777550017418+ 81CBOVIX VIX OOPP 20230215 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00009-00000+00000+00008-00006-004777550000002+ 81CBOVIX VIX OOPC 20230215 001300000006-00000+00145-00141-00134+00142+00286-00282-00272+ 82CBOVIX VIX OOPC 20230215 001300000283+00426-00424-00409+00424+00381-00368+09839+004777550016436+ 81CBOVIX VIX OOPP 20230215 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230215 001300000000+00002-00000+00014-00000+00000+00014-00016-004777550000005+ 81CBOVIX VIX OOPC 20230215 001400000009-00001+00148-00140-00129+00142+00287-00282-00266+ 82CBOVIX VIX OOPC 20230215 001400000283+00427-00423-00401+00425+00381-00360+09820+004777550015456+ 81CBOVIX VIX OOPP 20230215 001400000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230215 001400000001+00003-00001+00023-00001+00000+00022-00035-004777550000010+ 81CBOVIX VIX OOPC 20230215 001500000014-00002+00151-00139-00123+00143+00290-00280-00258+ 82CBOVIX VIX OOPC 20230215 001500000285+00429-00422-00391+00426+00381-00349+09786+004777550014482+ 81CBOVIX VIX OOPP 20230215 001500000014-00002+00010-00002+00019-00002+00007-00002+00025- 82CBOVIX VIX OOPP 20230215 001500000002+00005-00002+00033-00002+00001+00032-00069-004777550000022+ 81CBOVIX VIX OOPC 20230215 001600000020-00004+00156-00137-00115+00145+00293-00278-00247+ 82CBOVIX VIX OOPC 20230215 001600000286+00431-00420-00377+00427+00380-00337+09731+004777550013516+ 81CBOVIX VIX OOPP 20230215 001600000020-00004+00014-00004+00027-00004+00010-00004+00035- 82CBOVIX VIX OOPP 20230215 001600000004+00007-00004+00047-00004+00001+00045-00124-004777550000042+ 81CBOVIX VIX OOPC 20230215 001700000027-00007+00161-00134-00105+00148+00297-00275-00235+ 82CBOVIX VIX OOPC 20230215 001700000289+00434-00416-00361+00429+00379-00322+09647+004777550012564+ 81CBOVIX VIX OOPP 20230215 001700000027-00007+00020-00007+00036-00007+00014-00007+00048- 82CBOVIX VIX OOPP 20230215 001700000007+00010-00007+00063-00006+00002+00060-00208-004777550000075+ 81CBOVIX VIX OOPC 20230215 001800000038-00014+00169-00127-00091+00155+00302-00268-00217+ 82CBOVIX VIX OOPC 20230215 001800000294+00437-00409-00339+00432+00377-00304+09488+004953530011653+ 81CBOVIX VIX OOPP 20230215 001800000038-00014+00027-00015+00050-00013+00019-00015+00066- 82CBOVIX VIX OOPP 20230215 001800000012+00013-00015+00085-00009+00004+00078-00367-004953530000150+ 81CBOVIX VIX OOPC 20230215 001900000048-00023+00176-00117-00077+00162+00307-00258-00199+ 82CBOVIX VIX OOPC 20230215 001900000300+00439-00399-00316+00434+00374-00285+09297+005043770010768+ 81CBOVIX VIX OOPP 20230215 001900000048-00023+00035-00024+00064-00021+00024-00024+00084- 82CBOVIX VIX OOPP 20230215 001900000017+00015-00025+00107-00011+00007+00096-00558-005043770000250+ 81CBOVIX VIX OOPC 20230215 002000000059-00034+00184-00104-00062+00171+00311-00244-00179+ 82CBOVIX VIX OOPC 20230215 002000000305+00441-00385-00292+00435+00370-00267+09048+005170560009932+ 81CBOVIX VIX OOPP 20230215 002000000059-00034+00042-00037+00079-00030+00029-00038+00103- 82CBOVIX VIX OOPP 20230215 002000000023+00017-00039+00132-00011+00011+00115-00807-005170560000400+ 81CBOVIX VIX OOPC 20230215 002100000071-00050+00192-00085-00045+00183+00316-00223-00158+ 82CBOVIX VIX OOPC 20230215 002100000311+00442-00362-00265+00432+00364-00248+08712+005438430009196+ 81CBOVIX VIX OOPP 20230215 002100000071-00050+00051-00056+00096-00042+00033-00059+00125- 82CBOVIX VIX OOPP 20230215 002100000028+00018-00062+00158-00008+00018+00133-01143-005438430000650+ 81CBOVIX VIX OOPC 20230215 002200000082-00065+00199-00066-00030+00192+00318-00201-00138+ 82CBOVIX VIX OOPC 20230215 002200000313+00441-00337-00241+00426+00356-00231+08363+005647790008511+ 81CBOVIX VIX OOPP 20230215 002200000082-00066+00057-00075+00111-00051+00036-00082+00144- 82CBOVIX VIX OOPP 20230215 002200000031+00018-00087+00183-00002+00025+00151-01492-005647790000950+ 81CBOVIX VIX OOPC 20230215 002300000091-00079+00204-00047-00017+00200+00320-00177-00120+ 82CBOVIX VIX OOPC 20230215 002300000313+00439-00311-00218+00417+00348-00215+08006+005823400007875+ 81CBOVIX VIX OOPP 20230215 002300000091-00080+00062-00095+00124-00059+00037-00105+00162- 82CBOVIX VIX OOPP 20230215 002300000031+00016-00113+00206-00007-00033+00167-01849-005823400001300+ 81CBOVIX VIX OOPC 20230215 002400000100-00093+00208-00027-00004+00206+00320-00152-00103+ 82CBOVIX VIX OOPC 20230215 002400000311+00436-00281-00196+00406+00339-00200+07629+006071360007340+ 81CBOVIX VIX OOPP 20230215 002400000100-00093+00067-00114+00137-00065+00038-00131+00179- 82CBOVIX VIX OOPP 20230215 002400000028+00012-00143+00227-00018-00043+00181-02226-006071360001750+ 81CBOVIX VIX OOPC 20230215 002500000106-00103+00211-00010-00006-00209+00319-00130-00088+ 82CBOVIX VIX OOPC 20230215 002500000306+00432-00254-00177+00393+00329-00186+07275+006209880006804+ 81CBOVIX VIX OOPP 20230215 002500000106-00103+00069-00131+00148-00068+00037-00153+00194- 82CBOVIX VIX OOPP 20230215 002500000024+00008-00169+00247-00031-00052+00195-02580-006209880002200+ 81CBOVIX VIX OOPC 20230215 002600000112-00112+00213-00005+00016-00211+00318-00108-00075+ 82CBOVIX VIX OOPC 20230215 002600000300+00426-00228-00160+00379+00319-00174+06924+006387150006343+ 81CBOVIX VIX OOPP 20230215 002600000112-00112+00071-00146+00157-00069+00035-00174+00208- 82CBOVIX VIX OOPP 20230215 002600000018+00003-00196+00264-00045-00062+00207-02931-006387150002725+ 81CBOVIX VIX OOPC 20230215 002700000116-00119+00214-00019+00024-00210+00315-00089-00063+ 82CBOVIX VIX OOPC 20230215 002700000293+00420-00202-00144+00365+00309-00163+06586+006577000005941+ 81CBOVIX VIX OOPP 20230215 002700000116-00119+00072-00160+00165-00069+00032-00194+00220- 82CBOVIX VIX OOPP 20230215 002700000010+00004+00222+00280-00059-00073+00218-03269-006577000003308+ 81CBOVIX VIX OOPC 20230215 002800000120-00124+00214-00030+00031-00209+00312-00071-00052+ 82CBOVIX VIX OOPC 20230215 002800000285+00414-00179-00130+00351+00298-00154+06269+006783760005595+ 81CBOVIX VIX OOPP 20230215 002800000120-00124+00072-00171+00172-00068+00029-00212+00230- 82CBOVIX VIX OOPP 20230215 002800000002+00010+00245+00293-00072-00083+00228-03586-006783760003948+ 81CBOVIX VIX OOPC 20230215 002900000123-00127+00213-00040+00037-00206+00308-00056-00043+ 82CBOVIX VIX OOPC 20230215 002900000277+00407-00158-00118+00337+00288-00144+05968+006930820005249+ 81CBOVIX VIX OOPP 20230215 002900000123-00127+00072-00181+00179-00065+00025-00227+00240- 82CBOVIX VIX OOPP 20230215 002900000006-00017+00266+00306-00086-00093+00237-03887-006930820004588+ 81CBOVIX VIX OOPC 20230215 003000000125-00130+00212-00048+00043-00203+00303-00042-00034+ 82CBOVIX VIX OOPC 20230215 003000000268+00399-00139-00106+00323+00278-00135+05679+007027780004904+ 81CBOVIX VIX OOPP 20230215 003000000125-00130+00071-00189+00184-00062+00021-00241+00248- 82CBOVIX VIX OOPP 20230215 003000000015-00025+00285+00318-00101-00103+00246-04176-007027780005228+ 81CBOVIX VIX OOPC 20230215 003250000127-00131+00207-00062+00052-00193+00292-00015-00018+ 82CBOVIX VIX OOPC 20230215 003250000247+00381-00099-00083+00293+00255-00119+05058+007449250004300+ 81CBOVIX VIX OOPP 20230215 003250000127-00131+00066-00203+00193-00052+00009-00267+00264- 82CBOVIX VIX OOPP 20230215 003250000036-00043+00324+00341-00131-00127+00263-04797-007449250007088+ 81CBOVIX VIX OOPC 20230215 003500000128-00129+00201-00070+00059-00181+00279-00004+00006+ 82CBOVIX VIX OOPC 20230215 003500000226+00362-00070-00065+00264+00233-00104+04513+007731650003750+ 81CBOVIX VIX OOPP 20230215 003500000128-00129+00060-00211+00200-00040+00003+00286+00277- 82CBOVIX VIX OOPP 20230215 003500000057-00062+00354+00359-00160-00148+00278-05342-007731650009002+ 81CBOVIX VIX OOPC 20230215 003750000126-00125+00194-00074+00063-00169+00267-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000207+00343-00047-00050+00239+00214-00091+04046+007988000003300+ 81CBOVIX VIX OOPP 20230215 003750000126-00125+00053-00215+00204-00028+00016+00299+00286- 82CBOVIX VIX OOPP 20230215 003750000076-00081+00377+00374-00185-00168+00290-05810-007988000011016+ 81CBOVIX VIX OOPC 20230215 004000000124-00120+00187-00075+00065-00158+00254-00026+00011- 82CBOVIX VIX OOPC 20230215 004000000190+00326-00030-00039+00217+00197-00082+03657+008255140002950+ 81CBOVIX VIX OOPP 20230215 004000000124-00119+00046-00217+00206-00016+00028+00308+00293- 82CBOVIX VIX OOPP 20230215 004000000092-00098+00393+00385-00207-00185+00300-06198-008255140013130+ 81CBOVIX VIX OOPC 20230215 004250000121-00114+00180-00075+00066-00147+00242-00032+00016- 82CBOVIX VIX OOPC 20230215 004250000175+00309-00018-00030+00198+00181-00073+03320+008489320002650+ 81CBOVIX VIX OOPP 20230215 004250000121-00114+00038-00217+00207-00006+00040+00314+00298- 82CBOVIX VIX OOPP 20230215 004250000108-00115+00406+00394-00226-00200+00308-06535-008489320015294+ 81CBOVIX VIX OOPC 20230215 004500000117-00108+00172-00074+00066-00137+00231-00035+00019- 82CBOVIX VIX OOPC 20230215 004500000162+00294-00008-00023+00182+00168-00066+03032+008711400002400+ 81CBOVIX VIX OOPP 20230215 004500000117-00108+00031-00215+00208-00004-00051+00318+00302- 82CBOVIX VIX OOPP 20230215 004500000121-00130+00415+00401-00242-00214+00315-06823-008711400017508+ 81CBOVIX VIX OOPC 20230215 004750000114-00102+00165-00072+00066-00128+00220-00038+00022- 82CBOVIX VIX OOPC 20230215 004750000149+00279-00001-00018+00167+00156-00060+02773+008898640002175+ 81CBOVIX VIX OOPP 20230215 004750000114-00102+00024-00214+00207-00014-00062+00320+00305- 82CBOVIX VIX OOPP 20230215 004750000133-00144+00423+00406-00257-00226+00321-07082-008898640019747+ 81CBOVIX VIX OOPC 20230215 005000000110-00097+00158-00070+00065-00119+00210-00039+00024- 82CBOVIX VIX OOPC 20230215 005000000138+00266-00005+00013+00154+00144-00055+02542+009062460001975+ 81CBOVIX VIX OOPP 20230215 005000000110-00096+00017-00211+00207-00022-00072+00322+00307- 82CBOVIX VIX OOPP 20230215 005000000145-00158+00428+00411-00270-00237+00327-07313-009062460022011+ 81CBOVIX VIX OOPC 20230215 005500000103-00087+00146-00065+00063-00105+00192-00040+00027- 82CBOVIX VIX OOPC 20230215 005500000120+00242-00012+00006+00132+00126-00046+02178+009405800001675+ 81CBOVIX VIX OOPP 20230215 005500000103-00086+00005-00206+00205-00037-00090+00323+00310- 82CBOVIX VIX OOPP 20230215 005500000163-00182+00436+00418-00292-00256+00335-07677-009405800026639+ 81CBOVIX VIX OOPC 20230215 006000000096-00077+00134-00060+00061-00092+00176-00040+00028- 82CBOVIX VIX OOPC 20230215 006000000104+00220-00016+00001+00114+00110-00040+01877+009673940001425+ 81CBOVIX VIX OOPP 20230215 006000000096-00077+00007+00201+00202-00049-00107+00322+00311- 82CBOVIX VIX OOPP 20230215 006000000178-00203+00440+00423-00310-00271+00342-07979-009673940031317+ 81CBOVIX VIX OOPC 20230215 006500000090-00070+00125-00055+00058-00083+00162-00038+00029- 82CBOVIX VIX OOPC 20230215 006500000093+00203-00018+00002-00101+00098-00035+01653+009963050001250+ 81CBOVIX VIX OOPP 20230215 006500000090-00070+00016+00196+00199-00059-00120+00321+00312- 82CBOVIX VIX OOPP 20230215 006500000190-00221+00442+00427-00323-00283+00347-08202-009963050036070+ 81CBOVIX VIX OOPC 20230215 007000000083-00063+00115-00051+00055-00073+00149-00036+00029- 82CBOVIX VIX OOPC 20230215 007000000082+00186-00020+00005-00088+00087-00030+01441+010144420001075+ 81CBOVIX VIX OOPP 20230215 007000000084-00062+00026+00192+00196-00069-00133+00318+00311- 82CBOVIX VIX OOPP 20230215 007000000201-00238+00443+00429-00336-00294+00352-08414-010144420040823+ 81CBOVIX VIX OOPC 20230215 007500000078-00057+00107-00047+00052-00066+00138-00034+00028- 82CBOVIX VIX OOPC 20230215 007500000073+00172-00020+00007-00079+00078-00026+01281+010354140000950+ 81CBOVIX VIX OOPP 20230215 007500000078-00057+00034+00187+00193-00076-00144+00316+00311- 82CBOVIX VIX OOPP 20230215 007500000210-00252+00444+00431-00345-00303+00355-08574-010354140045627+ 81CBOVIX VIX OOPC 20230215 008000000073-00051+00099-00042+00049-00058+00127-00032+00027- 82CBOVIX VIX OOPC 20230215 008000000064+00158-00020+00008-00069+00070-00023+01128+010488380000826+ 81CBOVIX VIX OOPP 20230215 008000000073-00051+00042+00183+00190-00083-00155+00314+00310- 82CBOVIX VIX OOPP 20230215 008000000218-00266+00443+00432-00355-00312+00359-08727-010488380050430+ 81CBOVIX VIX OOPC 20230215 008500000068-00047+00092-00039+00046-00053+00118-00030+00026- 82CBOVIX VIX OOPC 20230215 008500000058+00147-00019+00009-00063+00063-00021+01017+010666760000741+ 81CBOVIX VIX OOPP 20230215 008500000069-00046+00049+00180+00188-00089-00164+00312+00309- 82CBOVIX VIX OOPP 20230215 008500000225-00276+00443+00433-00362-00318+00361-08838-010666760055273+ 81CBOVIX VIX OOPC 20230215 009000000064-00042+00086-00036+00044-00048+00110-00028+00025- 82CBOVIX VIX OOPC 20230215 009000000052+00136-00019+00009-00056+00057-00018+00908+010788960000656+ 81CBOVIX VIX OOPP 20230215 009000000064-00042+00055+00177+00185-00094-00172+00310+00308- 82CBOVIX VIX OOPP 20230215 009000000231-00287+00442+00434-00368-00324+00363-08947-010788960060116+ 81CBOVIX VIX OOPC 20230215 009500000059-00038+00079-00032+00041-00043+00102-00026+00024- 82CBOVIX VIX OOPC 20230215 009500000047+00126-00018+00010-00050+00051-00016+00809+010878450000577+ 81CBOVIX VIX OOPP 20230215 009500000060-00038+00061+00173+00183-00099-00180+00308+00307- 82CBOVIX VIX OOPP 20230215 009500000237-00298+00441+00434-00375-00330+00365-09046-010878450064965+ 81CBOVIX VIX OOPC 20230215 010000000056-00035+00074-00030+00039-00039+00095-00024+00023- 82CBOVIX VIX OOPC 20230215 010000000042+00118-00017+00010-00045+00047-00015+00735+011006170000521+ 81CBOVIX VIX OOPP 20230215 010000000056-00034+00066+00171+00180-00103-00187+00306+00306- 82CBOVIX VIX OOPP 20230215 010000000241-00306+00441+00434-00379-00334+00367-09120-011006170069838+ 81CBOVIX VIX OOPC 20230215 011000000048-00029+00064-00025+00034-00032+00082-00021+00021- 82CBOVIX VIX OOPC 20230215 011000000034+00101-00015+00010-00036+00039-00012+00591+011141330000410+ 81CBOVIX VIX OOPP 20230215 011000000049-00028+00076+00166+00176-00110-00200+00303+00304- 82CBOVIX VIX OOPP 20230215 011000000249-00322+00439+00434-00388-00343+00370-09264-011141330079583+ 81CBOVIX VIX OOPC 20230215 012000000043-00024+00057-00022+00031-00027+00073-00018+00019- 82CBOVIX VIX OOPC 20230215 012000000029+00090-00014+00010-00030+00033-00010+00499+011343780000344+ 81CBOVIX VIX OOPP 20230215 012000000044-00024+00083+00162+00173-00115-00209+00300+00303- 82CBOVIX VIX OOPP 20230215 012000000254-00334+00437+00434-00394-00348+00372-09356-011343780089372+ 81CBOVIX VIX OOPC 20230215 013000000038-00020+00050-00018+00027-00022+00063-00015+00017- 82CBOVIX VIX OOPC 20230215 013000000024+00078-00012+00009-00025+00028-00008+00409+011435690000277+ 81CBOVIX VIX OOPP 20230215 013000000039-00020+00091+00159+00169-00120-00219+00297+00301- 82CBOVIX VIX OOPP 20230215 013000000260-00345+00435+00434-00400-00354+00374-09446-011435690099162+ 81CBOVIX VIX OOPC 20230215 014000000033-00017+00044-00015+00024-00018+00055-00013+00016- 82CBOVIX VIX OOPC 20230215 014000000019+00068-00011+00008-00020+00023-00006+00339+011515390000225+ 81CBOVIX VIX OOPP 20230215 014000000034-00016+00097+00156+00166-00124-00227+00295+00299- 82CBOVIX VIX OOPP 20230215 014000000264-00355+00434+00433-00404-00358+00375-09517-011515390108966+ 81CBOVIX VIX OOPC 20230215 015000000029-00014+00037-00012+00021-00015+00047-00011+00014- 82CBOVIX VIX OOPC 20230215 015000000015+00058-00009+00008-00016+00019-00005+00270+011503250000175+ 81CBOVIX VIX OOPP 20230215 015000000029-00013+00103+00153+00163-00128-00235+00292+00297- 82CBOVIX VIX OOPP 20230215 015000000268-00365+00432+00432-00409-00362+00377-09585-011503250118772+ 81CBOVIX VIX OOPC 20230215 016000000025-00012+00033-00011+00018-00012+00042-00009+00012- 82CBOVIX VIX OOPC 20230215 016000000013+00052-00008+00007-00014+00016-00004+00230+011591700000147+ 81CBOVIX VIX OOPP 20230215 016000000026-00011+00107+00151+00161-00130-00240+00291+00296- 82CBOVIX VIX OOPP 20230215 016000000270-00371+00431+00432-00411-00365+00378-09625-011591700128600+ 81CBOVIX VIX OOPC 20230215 017000000023-00010+00030-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230215 017000000011+00046-00007+00007-00012+00014-00004+00196+011672380000124+ 81CBOVIX VIX OOPP 20230215 017000000024-00009+00111+00149+00159-00132-00244+00290+00295- 82CBOVIX VIX OOPP 20230215 017000000272-00377+00430+00431-00413-00367+00378-09659-011672380138434+ 81CBOVIX VIX OOPC 20230215 018000000020-00008+00026-00008+00015-00009+00033-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000009+00040-00006+00006-00009+00012-00003+00163+011690990000102+ 81CBOVIX VIX OOPP 20230215 018000000021-00007+00114+00148+00157-00134-00249+00288+00294- 82CBOVIX VIX OOPP 20230215 018000000274-00382+00429+00431-00415-00369+00379-09692-011690990148267+ 81CBOVIX VIX OOPC 20230322 001000000001-00000-00138-00138-00136+00137+00276-00275-00272+ 82CBOVIX VIX OOPC 20230322 001000000275+00413-00412-00409+00412+00371-00369+09812+004610190019268+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004610190000001+ 81CBOVIX VIX OOPC 20230322 001100000003-00000+00139-00137-00134+00137+00276-00275-00270+ 82CBOVIX VIX OOPC 20230322 001100000275+00413-00412-00406+00412+00371-00366+09809+004610190018288+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00005-00005-004610190000002+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00141-00137-00131+00138+00277-00275-00266+ 82CBOVIX VIX OOPC 20230322 001200000275+00414-00412-00401+00413+00371-00362+09801+004610190017309+ 81CBOVIX VIX OOPP 20230322 001200000005-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00009-00013-004610190000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00143-00137-00127+00138+00279-00274-00261+ 82CBOVIX VIX OOPC 20230322 001300000276+00415-00411-00394+00413+00371-00356+09784+004610190016333+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00018-00001+00000+00015-00030-004610190000009+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00146-00136-00122+00139+00281-00273-00254+ 82CBOVIX VIX OOPC 20230322 001400000277+00417-00410-00385+00414+00370-00348+09755+004610190015362+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00027-00002+00001+00023-00059-004610190000020+ 81CBOVIX VIX OOPC 20230322 001500000017-00004+00150-00134-00115+00141+00284-00271-00245+ 82CBOVIX VIX OOPC 20230322 001500000278+00419-00408-00373+00415+00370-00338+09707+004610190014399+ 81CBOVIX VIX OOPP 20230322 001500000017-00004+00013-00004+00023-00004+00009-00004+00030- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00004+00039-00003+00001+00033-00107-004610190000039+ 81CBOVIX VIX OOPC 20230322 001600000024-00007+00155-00131-00106+00144+00288-00268-00234+ 82CBOVIX VIX OOPC 20230322 001600000281+00421-00405-00359+00417+00369-00326+09635+004610190013448+ 81CBOVIX VIX OOPP 20230322 001600000024-00007+00017-00007+00031-00006+00013-00007+00041- 82CBOVIX VIX OOPP 20230322 001600000006+00009-00007+00053-00005+00002+00045-00179-004610190000069+ 81CBOVIX VIX OOPC 20230322 001700000031-00010+00160-00127-00097+00147+00291-00264-00222+ 82CBOVIX VIX OOPC 20230322 001700000284+00423-00402-00344+00419+00368-00312+09544+004559910012506+ 81CBOVIX VIX OOPP 20230322 001700000031-00010+00023-00011+00040-00010+00016-00011+00053- 82CBOVIX VIX OOPP 20230322 001700000009+00011-00011+00068-00007+00003+00059-00270-004559910000109+ 81CBOVIX VIX OOPC 20230322 001800000041-00018+00168-00118-00083+00154+00296-00255-00205+ 82CBOVIX VIX OOPC 20230322 001800000289+00426-00393-00323+00422+00365-00295+09370+004706220011616+ 81CBOVIX VIX OOPP 20230322 001800000041-00018+00030-00019+00054-00017+00021-00020+00070- 82CBOVIX VIX OOPP 20230322 001800000014+00014-00020+00090-00010+00006+00076-00443-004706220000200+ 81CBOVIX VIX OOPC 20230322 001900000053-00030+00176-00106-00068+00164+00301-00242-00185+ 82CBOVIX VIX OOPC 20230322 001900000295+00429-00378-00298+00424+00361-00278+09131+004906140010785+ 81CBOVIX VIX OOPP 20230322 001900000053-00030+00038-00032+00069-00026+00027-00033+00090- 82CBOVIX VIX OOPP 20230322 001900000021+00017-00034+00114-00012+00010+00093-00683-004906140000350+ 81CBOVIX VIX OOPC 20230322 002000000062-00040+00182-00094-00055+00172+00305-00229-00168+ 82CBOVIX VIX OOPC 20230322 002000000300+00430-00365-00277+00423+00357-00261+08901+004931530009953+ 81CBOVIX VIX OOPP 20230322 002000000062-00040+00045-00044+00083-00034+00030-00046+00107- 82CBOVIX VIX OOPP 20230322 002000000025+00018-00048+00135-00011+00014+00110-00913-004931530000500+ 81CBOVIX VIX OOPC 20230322 002100000074-00056+00190-00073-00039+00183+00309-00206-00147+ 82CBOVIX VIX OOPC 20230322 002100000304+00431-00339-00251+00420+00350-00243+08551+005226360009272+ 81CBOVIX VIX OOPP 20230322 002100000074-00056+00053-00064+00099-00045+00034-00069+00128- 82CBOVIX VIX OOPP 20230322 002100000030+00019-00073+00161-00008+00021+00128-01262-005226360000800+ 81CBOVIX VIX OOPC 20230322 002200000084-00070+00196-00056-00025+00191+00312-00185-00130+ 82CBOVIX VIX OOPC 20230322 002200000306+00430-00316-00229+00414+00343-00227+08229+005357750008590+ 81CBOVIX VIX OOPP 20230322 002200000084-00070+00059-00081+00112-00053+00037-00090+00145- 82CBOVIX VIX OOPP 20230322 002200000031+00018-00096+00183-00002+00028+00144-01584-005357750001100+ 81CBOVIX VIX OOPC 20230322 002300000092-00083+00201-00038-00012+00197+00313-00162-00113+ 82CBOVIX VIX OOPC 20230322 002300000306+00428-00290-00208+00406+00335-00213+07885+005522900007984+ 81CBOVIX VIX OOPP 20230322 002300000092-00083+00063-00100+00125-00060+00038-00112+00162- 82CBOVIX VIX OOPP 20230322 002300000031+00016-00122+00204-00007-00036+00158-01929-005522900001475+ 81CBOVIX VIX OOPC 20230322 002400000100-00094+00205-00020-00001+00202+00313-00140-00097+ 82CBOVIX VIX OOPC 20230322 002400000303+00425-00263-00188+00395+00326-00199+07532+005714500007452+ 81CBOVIX VIX OOPP 20230322 002400000100-00094+00067-00117+00136-00065+00038-00135+00178- 82CBOVIX VIX OOPP 20230322 002400000028+00013-00149+00224-00017-00045+00172-02281-005714500001925+ 81CBOVIX VIX OOPC 20230322 002500000106-00104+00207-00005-00009-00205+00312-00119-00083+ 82CBOVIX VIX OOPC 20230322 002500000299+00421-00238-00170+00384+00317-00186+07194+005856210006946+ 81CBOVIX VIX OOPP 20230322 002500000106-00104+00070-00133+00146-00068+00037-00156+00192- 82CBOVIX VIX OOPP 20230322 002500000024+00008-00174+00242-00028-00055+00185-02620-005856210002400+ 81CBOVIX VIX OOPC 20230322 002600000111-00111+00209-00009+00018-00207+00311-00100-00071+ 82CBOVIX VIX OOPC 20230322 002600000294+00416-00213-00154+00371+00307-00174+06863+005998600006489+ 81CBOVIX VIX OOPP 20230322 002600000111-00111+00072-00146+00155-00069+00036-00175+00204- 82CBOVIX VIX OOPP 20230322 002600000019+00003-00199+00258-00041-00064+00197-02950-005998600002925+ 81CBOVIX VIX OOPC 20230322 002700000116-00118+00210-00021+00026-00206+00308-00082-00059+ 82CBOVIX VIX OOPC 20230322 002700000287+00410-00190-00139+00359+00297-00164+06545+006146670006083+ 81CBOVIX VIX OOPP 20230322 002700000116-00118+00072-00159+00163-00069+00033-00193+00215- 82CBOVIX VIX OOPP 20230322 002700000012+00002+00222+00273-00054-00074+00207-03269-006146670003500+ 81CBOVIX VIX OOPC 20230322 002800000119-00122+00210-00032+00032-00205+00305-00066-00049+ 82CBOVIX VIX OOPC 20230322 002800000280+00404-00169-00126+00345+00288-00154+06241+006271940005701+ 81CBOVIX VIX OOPP 20230322 002800000119-00122+00073-00169+00170-00068+00030-00209+00225- 82CBOVIX VIX OOPP 20230322 002800000005+00008+00243+00286-00067-00083+00217-03573-006271940004100+ 81CBOVIX VIX OOPC 20230322 002900000122-00125+00209-00040+00038-00203+00302-00051-00041+ 82CBOVIX VIX OOPC 20230322 002900000272+00397-00150-00114+00333+00278-00145+05954+006417650005373+ 81CBOVIX VIX OOPP 20230322 002900000122-00125+00072-00178+00176-00065+00027-00223+00234- 82CBOVIX VIX OOPP 20230322 002900000003-00015+00263+00298-00079-00093+00226-03860-006417650004753+ 81CBOVIX VIX OOPC 20230322 003000000124-00128+00209-00048+00043-00200+00298-00039-00033+ 82CBOVIX VIX OOPC 20230322 003000000264+00391-00132-00104+00321+00269-00138+05688+006583580005096+ 81CBOVIX VIX OOPP 20230322 003000000124-00128+00071-00185+00180-00063+00023-00236+00242- 82CBOVIX VIX OOPP 20230322 003000000010-00022+00280+00309-00092-00102+00233-04126-006583580005457+ 81CBOVIX VIX OOPC 20230322 003250000126-00129+00204-00061+00053-00190+00287-00014-00016+ 82CBOVIX VIX OOPC 20230322 003250000244+00373-00095-00081+00290+00247-00119+05069+006836300004401+ 81CBOVIX VIX OOPP 20230322 003250000126-00129+00067-00199+00190-00053+00012-00261+00258- 82CBOVIX VIX OOPP 20230322 003250000031-00039+00317+00332-00122-00124+00252-04745-006836300007217+ 81CBOVIX VIX OOPC 20230322 003500000127-00128+00199-00069+00059-00180+00275-00004+00005+ 82CBOVIX VIX OOPC 20230322 003500000226+00355-00067-00064+00265+00226-00106+04557+007145020003900+ 81CBOVIX VIX OOPP 20230322 003500000127-00128+00062-00206+00196-00043+00000-00279+00270- 82CBOVIX VIX OOPP 20230322 003500000049-00057+00345+00349-00148-00145+00265-05256-007145020009169+ 81CBOVIX VIX OOPC 20230322 003750000126-00124+00193-00073+00063-00170+00264-00016+00004- 82CBOVIX VIX OOPC 20230322 003750000209+00339-00047-00050+00242+00209-00095+04129+007437460003500+ 81CBOVIX VIX OOPP 20230322 003750000126-00124+00055-00210+00200-00032+00011+00291+00279- 82CBOVIX VIX OOPP 20230322 003750000066-00073+00365+00362-00170-00162+00276-05685-007437460011223+ 81CBOVIX VIX OOPC 20230322 004000000123-00119+00186-00075+00065-00158+00252-00025+00011- 82CBOVIX VIX OOPC 20230322 004000000192+00322-00030-00039+00220+00192-00084+03728+007615210003100+ 81CBOVIX VIX OOPP 20230322 004000000123-00119+00048-00212+00203-00021+00023+00300+00286- 82CBOVIX VIX OOPP 20230322 004000000083-00090+00382+00373-00192-00179+00287-06085-007615210013276+ 81CBOVIX VIX OOPC 20230322 004250000121-00114+00179-00075+00066-00148+00241-00031+00016- 82CBOVIX VIX OOPC 20230322 004250000178+00306-00018-00030+00202+00178-00076+03401+007828910002800+ 81CBOVIX VIX OOPP 20230322 004250000121-00114+00042-00212+00204-00011+00034+00306+00291- 82CBOVIX VIX OOPP 20230322 004250000097-00106+00394+00382-00210-00193+00295-06413-007828910015430+ 81CBOVIX VIX OOPC 20230322 004500000117-00109+00172-00074+00067-00139+00230-00035+00020- 82CBOVIX VIX OOPC 20230322 004500000164+00291-00009-00023+00186+00165-00069+03105+007998260002525+ 81CBOVIX VIX OOPP 20230322 004500000118-00108+00035-00211+00204-00001+00045+00310+00295- 82CBOVIX VIX OOPP 20230322 004500000111-00121+00403+00389-00227-00206+00302-06709-007998260017609+ 81CBOVIX VIX OOPC 20230322 004750000114-00103+00165-00073+00067-00130+00220-00038+00023- 82CBOVIX VIX OOPC 20230322 004750000152+00278-00002-00017+00171+00153-00063+02852+008171200002300+ 81CBOVIX VIX OOPP 20230322 004750000114-00103+00028-00210+00204-00008-00055+00312+00298- 82CBOVIX VIX OOPP 20230322 004750000123-00134+00411+00395-00241-00218+00308-06962-008171200019837+ 81CBOVIX VIX OOPC 20230322 005000000111-00098+00159-00071+00066-00122+00210-00039+00025- 82CBOVIX VIX OOPC 20230322 005000000142+00265-00004+00012+00158+00143-00057+02626+008324120002100+ 81CBOVIX VIX OOPP 20230322 005000000111-00098+00021-00208+00204-00016-00065+00314+00300- 82CBOVIX VIX OOPP 20230322 005000000133-00147+00416+00400-00254-00228+00314-07187-008324120022091+ 81CBOVIX VIX OOPC 20230322 005500000104-00088+00146-00066+00064-00107+00192-00040+00028- 82CBOVIX VIX OOPC 20230322 005500000123+00241-00012+00005+00137+00124-00049+02251+008604330001775+ 81CBOVIX VIX OOPP 20230322 005500000104-00088+00009-00203+00202-00030-00082+00315+00303- 82CBOVIX VIX OOPP 20230322 005500000152-00171+00424+00407-00276-00247+00323-07562-008604330026673+ 81CBOVIX VIX OOPC 20230322 006000000097-00079+00135-00061+00062-00095+00177-00040+00029- 82CBOVIX VIX OOPC 20230322 006000000108+00221-00016+00000+00119+00110-00042+01955+008857180001525+ 81CBOVIX VIX OOPP 20230322 006000000097-00079+00002+00198+00199-00043-00098+00315+00304- 82CBOVIX VIX OOPP 20230322 006000000167-00191+00428+00412-00293-00261+00329-07858-008857180031330+ 81CBOVIX VIX OOPC 20230322 006500000091-00072+00126-00056+00059-00085+00163-00039+00030- 82CBOVIX VIX OOPC 20230322 006500000096+00203-00018+00003-00105+00098-00036+01715+009080890001325+ 81CBOVIX VIX OOPP 20230322 006500000091-00072+00012+00194+00197-00053-00111+00313+00305- 82CBOVIX VIX OOPP 20230322 006500000179-00209+00430+00416-00307-00273+00335-08099-009080890036038+ 81CBOVIX VIX OOPC 20230322 007000000085-00065+00116-00052+00056-00076+00150-00037+00029- 82CBOVIX VIX OOPC 20230322 007000000085+00187-00020+00006-00092+00087-00032+01506+009255240001150+ 81CBOVIX VIX OOPP 20230322 007000000085-00064+00021+00189+00194-00062-00124+00311+00305- 82CBOVIX VIX OOPP 20230322 007000000190-00225+00432+00418-00320-00284+00340-08308-009255240040770+ 81CBOVIX VIX OOPC 20230322 007500000079-00058+00108-00047+00053-00067+00139-00035+00029- 82CBOVIX VIX OOPC 20230322 007500000075+00172-00020+00007-00081+00077-00027+01326+009397920001000+ 81CBOVIX VIX OOPP 20230322 007500000079-00058+00029+00185+00191-00070-00136+00309+00304- 82CBOVIX VIX OOPP 20230322 007500000200-00240+00432+00420-00331-00293+00344-08488-009397920045527+ 81CBOVIX VIX OOPC 20230322 008000000075-00054+00101-00044+00050-00062+00130-00033+00028- 82CBOVIX VIX OOPC 20230322 008000000068+00161-00020+00009-00074+00070-00025+01197+009587100000900+ 81CBOVIX VIX OOPP 20230322 008000000075-00053+00036+00181+00188-00076-00145+00307+00304- 82CBOVIX VIX OOPP 20230322 008000000207-00251+00432+00421-00339-00300+00346-08616-009587100050335+ 81CBOVIX VIX OOPC 20230322 008500000070-00049+00094-00041+00048-00056+00121-00031+00028- 82CBOVIX VIX OOPC 20230322 008500000061+00149-00020+00009-00066+00064-00022+01073+009720610000800+ 81CBOVIX VIX OOPP 20230322 008500000070-00048+00043+00178+00185-00082-00154+00305+00303- 82CBOVIX VIX OOPP 20230322 008500000214-00263+00432+00422-00347-00307+00349-08740-009720610055142+ 81CBOVIX VIX OOPC 20230322 009000000065-00044+00087-00037+00045-00050+00111-00029+00026- 82CBOVIX VIX OOPC 20230322 009000000055+00138-00019+00010-00059+00057-00019+00952+009799760000700+ 81CBOVIX VIX OOPP 20230322 009000000065-00043+00050+00174+00183-00088-00163+00303+00302- 82CBOVIX VIX OOPP 20230322 009000000221-00274+00431+00423-00354-00314+00352-08862-009799760059949+ 81CBOVIX VIX OOPC 20230322 009500000061-00040+00081-00034+00042-00045+00104-00027+00025- 82CBOVIX VIX OOPC 20230322 009500000049+00128-00019+00010-00053+00052-00017+00857+009902230000625+ 81CBOVIX VIX OOPP 20230322 009500000061-00040+00056+00171+00180-00093-00171+00301+00301- 82CBOVIX VIX OOPP 20230322 009500000226-00284+00430+00423-00360-00319+00354-08956-009902230064781+ 81CBOVIX VIX OOPC 20230322 010000000057-00036+00076-00031+00040-00040+00096-00025+00024- 82CBOVIX VIX OOPC 20230322 010000000044+00118-00018+00011-00047+00047-00015+00764+009961210000550+ 81CBOVIX VIX OOPP 20230322 010000000057-00036+00061+00168+00178-00098-00178+00299+00300- 82CBOVIX VIX OOPP 20230322 010000000231-00293+00429+00423-00366-00324+00356-09050-009961210069614+ 81CBOVIX VIX OOPC 20230322 011000000050-00030+00067-00026+00036-00034+00084-00022+00022- 82CBOVIX VIX OOPC 20230322 011000000037+00104-00016+00011-00039+00040-00012+00633+010142040000450+ 81CBOVIX VIX OOPP 20230322 011000000051-00030+00070+00163+00174-00104-00190+00296+00298- 82CBOVIX VIX OOPP 20230322 011000000239-00308+00428+00423-00374-00331+00359-09180-010142040079328+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00057-00022+00031-00027+00072-00018+00020- 82CBOVIX VIX OOPC 20230322 012000000029+00089-00014+00010-00031+00032-00010+00506+010192890000350+ 81CBOVIX VIX OOPP 20230322 012000000044-00024+00080+00158+00169-00111-00202+00292+00295- 82CBOVIX VIX OOPP 20230322 012000000246-00323+00426+00423-00382-00338+00361-09308-010192890089043+ 81CBOVIX VIX OOPC 20230322 013000000039-00021+00051-00019+00028-00023+00064-00016+00018- 82CBOVIX VIX OOPC 20230322 013000000025+00079-00012+00010-00026+00028-00008+00427+010330370000293+ 81CBOVIX VIX OOPP 20230322 013000000039-00020+00086+00155+00166-00115-00210+00290+00294- 82CBOVIX VIX OOPP 20230322 013000000251-00333+00424+00423-00387-00343+00363-09386-010330370098800+ 81CBOVIX VIX OOPC 20230322 014000000035-00018+00045-00016+00025-00020+00057-00014+00017- 82CBOVIX VIX OOPC 20230322 014000000021+00070-00011+00009-00022+00024-00007+00362+010438280000245+ 81CBOVIX VIX OOPP 20230322 014000000035-00017+00092+00153+00163-00119-00217+00288+00292- 82CBOVIX VIX OOPP 20230322 014000000255-00342+00423+00422-00391-00347+00364-09452-010438280108567+ 81CBOVIX VIX OOPC 20230322 015000000030-00015+00039-00013+00022-00016+00049-00012+00015- 82CBOVIX VIX OOPC 20230322 015000000017+00061-00010+00008-00018+00020-00006+00297+010465820000197+ 81CBOVIX VIX OOPP 20230322 015000000031-00014+00097+00150+00160-00122-00225+00286+00290- 82CBOVIX VIX OOPP 20230322 015000000259-00351+00421+00421-00395-00351+00366-09517-010465820118333+ 81CBOVIX VIX OOPC 20230322 016000000025-00012+00033-00011+00019-00012+00042-00009+00013- 82CBOVIX VIX OOPC 20230322 016000000013+00051-00008+00007-00014+00016-00004+00232+010397190000149+ 81CBOVIX VIX OOPP 20230322 016000000026-00011+00103+00147+00157-00126-00232+00283+00288- 82CBOVIX VIX OOPP 20230322 016000000263-00360+00419+00421-00400-00355+00367-09582-010397190128100+ 81CBOVIX VIX OOPC 20230322 017000000023-00010+00029-00009+00017-00011+00037-00008+00011- 82CBOVIX VIX OOPC 20230322 017000000011+00045-00007+00007-00011+00014-00004+00197+010456830000125+ 81CBOVIX VIX OOPP 20230322 017000000024-00009+00107+00146+00155-00128-00237+00282+00287- 82CBOVIX VIX OOPP 20230322 017000000265-00366+00418+00420-00402-00357+00368-09617-010456830137891+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00026-00008+00015-00009+00032-00007+00010- 82CBOVIX VIX OOPC 20230322 018000000009+00039-00006+00006-00009+00012-00003+00162+010456740000101+ 81CBOVIX VIX OOPP 20230322 018000000021-00007+00111+00144+00153-00130-00242+00281+00286- 82CBOVIX VIX OOPP 20230322 018000000267-00372+00417+00419-00404-00359+00368-09652-010456740147681+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00128-00127-00125+00127+00255-00254-00252+ 82CBOVIX VIX OOPC 20230419 001000000254+00382-00382-00378+00381+00343-00342+09779+004362230019295+ 81CBOVIX VIX OOPP 20230419 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00003-00000+00000+00002-00002-004362230000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00129-00127-00123+00127+00256-00254-00249+ 82CBOVIX VIX OOPC 20230419 001100000254+00383-00381-00375+00382+00343-00340+09775+004362230018318+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00007-00000+00000+00004-00006-004362230000002+ 81CBOVIX VIX OOPC 20230419 001200000005-00000+00131-00127-00121+00128+00257-00254-00246+ 82CBOVIX VIX OOPC 20230419 001200000255+00384-00381-00370+00382+00343-00337+09766+004362230017343+ 81CBOVIX VIX OOPP 20230419 001200000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230419 001200000000+00002-00000+00011-00000+00000+00007-00015-004362230000005+ 81CBOVIX VIX OOPC 20230419 001300000008-00001+00133-00126-00116+00128+00259-00253-00240+ 82CBOVIX VIX OOPC 20230419 001300000255+00385-00381-00364+00382+00343-00332+09748+004362230016371+ 81CBOVIX VIX OOPP 20230419 001300000008-00001+00006-00001+00011-00001+00005-00001+00014- 82CBOVIX VIX OOPP 20230419 001300000001+00003-00001+00018-00001+00000+00012-00033-004362230000011+ 81CBOVIX VIX OOPC 20230419 001400000013-00002+00137-00125-00111+00129+00262-00252-00233+ 82CBOVIX VIX OOPC 20230419 001400000256+00387-00379-00355+00383+00343-00325+09717+004362230015404+ 81CBOVIX VIX OOPP 20230419 001400000012-00002+00009-00002+00016-00002+00007-00002+00021- 82CBOVIX VIX OOPP 20230419 001400000002+00005-00002+00027-00002+00001+00018-00064-004362230000023+ 81CBOVIX VIX OOPC 20230419 001500000018-00004+00141-00123-00104+00131+00265-00250-00225+ 82CBOVIX VIX OOPC 20230419 001500000258+00389-00377-00344+00385+00342-00317+09667+004362230014446+ 81CBOVIX VIX OOPP 20230419 001500000018-00004+00014-00004+00023-00004+00010-00004+00030- 82CBOVIX VIX OOPP 20230419 001500000004+00008-00004+00038-00004+00001+00026-00114-004362230000043+ 81CBOVIX VIX OOPC 20230419 001600000025-00007+00146-00120-00095+00134+00268-00247-00214+ 82CBOVIX VIX OOPC 20230419 001600000261+00392-00374-00330+00387+00341-00307+09592+004362230013501+ 81CBOVIX VIX OOPP 20230419 001600000025-00007+00019-00007+00032-00007+00014-00007+00041- 82CBOVIX VIX OOPP 20230419 001600000007+00010-00007+00051-00006+00002+00037-00189-004362230000075+ 81CBOVIX VIX OOPC 20230419 001700000035-00014+00154-00113-00083+00140+00274-00240-00198+ 82CBOVIX VIX OOPC 20230419 001700000266+00395-00367-00311+00391+00339-00293+09448+004530130012597+ 81CBOVIX VIX OOPP 20230419 001700000035-00014+00026-00014+00044-00013+00019-00015+00056- 82CBOVIX VIX OOPP 20230419 001700000012+00014-00015+00071-00009+00004+00050-00333-004530130000150+ 81CBOVIX VIX OOPC 20230419 001800000044-00022+00161-00104-00070+00147+00279-00230-00182+ 82CBOVIX VIX OOPC 20230419 001800000271+00399-00357-00291+00394+00337-00279+09275+004622540011719+ 81CBOVIX VIX OOPP 20230419 001800000044-00022+00034-00023+00057-00020+00025-00024+00072- 82CBOVIX VIX OOPP 20230419 001800000017+00017-00024+00090-00012+00007+00064-00506-004622540000250+ 81CBOVIX VIX OOPC 20230419 001900000055-00033+00169-00092-00056+00156+00284-00217-00165+ 82CBOVIX VIX OOPC 20230419 001900000278+00401-00343-00270+00396+00333-00264+09050+004749310010891+ 81CBOVIX VIX OOPP 20230419 001900000055-00033+00041-00036+00071-00029+00030-00037+00090- 82CBOVIX VIX OOPP 20230419 001900000023+00020-00038+00112-00015+00011+00079-00731-004749310000400+ 81CBOVIX VIX OOPC 20230419 002000000066-00045+00176-00077-00042+00166+00289-00201-00147+ 82CBOVIX VIX OOPC 20230419 002000000283+00403-00326-00248+00397+00328-00249+08787+004875540010113+ 81CBOVIX VIX OOPP 20230419 002000000066-00045+00049-00050+00085-00039+00034-00053+00107- 82CBOVIX VIX OOPP 20230419 002000000029+00022-00056+00133-00015+00015+00095-00994-004875540000600+ 81CBOVIX VIX OOPC 20230419 002100000076-00059+00183-00060-00028+00175+00293-00181-00129+ 82CBOVIX VIX OOPC 20230419 002100000288+00404-00304-00226+00395+00322-00234+08479+005047350009410+ 81CBOVIX VIX OOPP 20230419 002100000076-00059+00056-00067+00099-00048+00038-00073+00125- 82CBOVIX VIX OOPP 20230419 002100000033+00023-00077+00155-00014+00022+00110-01302-005047350000875+ 81CBOVIX VIX OOPC 20230419 002200000085-00073+00189-00043-00015+00184+00295-00161-00112+ 82CBOVIX VIX OOPC 20230419 002200000290+00404-00281-00205+00391+00315-00219+08159+005196480008757+ 81CBOVIX VIX OOPP 20230419 002200000085-00073+00062-00085+00112-00057+00041-00094+00142- 82CBOVIX VIX OOPP 20230419 002200000036+00023-00101+00176-00009+00029+00124-01622-005196480001200+ 81CBOVIX VIX OOPC 20230419 002300000094-00085+00194-00026-00003+00190+00297-00140-00097+ 82CBOVIX VIX OOPC 20230419 002300000291+00403-00257-00186+00385+00307-00206+07831+005332150008153+ 81CBOVIX VIX OOPP 20230419 002300000094-00085+00067-00101+00124-00063+00043-00115+00158- 82CBOVIX VIX OOPP 20230419 002300000037+00021-00125+00196-00003+00036+00137-01949-005332150001575+ 81CBOVIX VIX OOPC 20230419 002400000101-00096+00198-00009-00007-00196+00298-00119-00082+ 82CBOVIX VIX OOPC 20230419 002400000290+00401-00232-00168+00376+00298-00193+07496+005498690007625+ 81CBOVIX VIX OOPP 20230419 002400000101-00096+00071-00118+00135-00068+00043-00136+00172- 82CBOVIX VIX OOPP 20230419 002400000035+00019-00150+00214-00005-00045+00150-02285-005498690002025+ 81CBOVIX VIX OOPC 20230419 002500000107-00105+00201-00005+00017-00199+00298-00099-00069+ 82CBOVIX VIX OOPC 20230419 002500000287+00397-00208-00151+00367+00290-00182+07168+005658530007147+ 81CBOVIX VIX OOPP 20230419 002500000107-00105+00074-00132+00144-00072+00043-00155+00185- 82CBOVIX VIX OOPP 20230419 002500000032+00016-00174+00230-00014-00054+00161-02613-005658530002525+ 81CBOVIX VIX OOPC 20230419 002600000112-00112+00203-00018+00025-00201+00296-00082-00058+ 82CBOVIX VIX OOPC 20230419 002600000282+00393-00186-00136+00357+00281-00171+06854+005751860006669+ 81CBOVIX VIX OOPP 20230419 002600000112-00112+00075-00145+00152-00074+00042-00173+00197- 82CBOVIX VIX OOPP 20230419 002600000028+00012-00196+00245-00025-00062+00172-02926-005751860003025+ 81CBOVIX VIX OOPC 20230419 002700000116-00118+00204-00029+00033-00201+00295-00065-00047+ 82CBOVIX VIX OOPC 20230419 002700000277+00389-00165-00123+00346+00272-00161+06548+005887810006266+ 81CBOVIX VIX OOPP 20230419 002700000116-00118+00077-00156+00160-00074+00040-00189+00207- 82CBOVIX VIX OOPP 20230419 002700000023+00007-00217+00259-00036-00071+00182-03232-005887810003600+ 81CBOVIX VIX OOPC 20230419 002800000120-00123+00204-00039+00039-00200+00292-00051-00038+ 82CBOVIX VIX OOPC 20230419 002800000271+00383-00145-00110+00335+00263-00152+06257+006017170005898+ 81CBOVIX VIX OOPP 20230419 002800000120-00123+00077-00166+00166-00073+00038-00204+00216- 82CBOVIX VIX OOPP 20230419 002800000017+00002-00236+00271-00047-00080+00191-03524-006017170004211+ 81CBOVIX VIX OOPC 20230419 002900000122-00126+00204-00047+00044-00199+00289-00037-00030+ 82CBOVIX VIX OOPC 20230419 002900000265+00378-00127-00100+00324+00255-00144+05982+006163220005581+ 81CBOVIX VIX OOPP 20230419 002900000122-00126+00077-00174+00172-00072+00035-00217+00225- 82CBOVIX VIX OOPP 20230419 002900000011+00004+00254+00282-00058-00089+00199-03799-006163220004872+ 81CBOVIX VIX OOPC 20230419 003000000125-00128+00204-00054+00049-00196+00286-00026-00022+ 82CBOVIX VIX OOPC 20230419 003000000258+00372-00111-00090+00313+00246-00136+05719+006269190005264+ 81CBOVIX VIX OOPP 20230419 003000000125-00128+00076-00181+00176-00069+00032-00228+00232- 82CBOVIX VIX OOPP 20230419 003000000004+00010+00270+00292-00069-00097+00207-04062-006269190005533+ 81CBOVIX VIX OOPC 20230419 003250000128-00131+00200-00067+00058-00189+00277-00003-00007+ 82CBOVIX VIX OOPC 20230419 003250000241+00357-00078-00069+00286+00226-00119+05127+006539730004600+ 81CBOVIX VIX OOPP 20230419 003250000128-00131+00073-00194+00185-00061+00023-00251+00247- 82CBOVIX VIX OOPP 20230419 003250000014-00025+00304+00313-00095-00117+00224-04654-006539730007315+ 81CBOVIX VIX OOPC 20230419 003500000128-00129+00196-00074+00064-00179+00267-00013+00004- 82CBOVIX VIX OOPC 20230419 003500000224+00341-00053-00053+00263+00208-00107+04633+006831670004100+ 81CBOVIX VIX OOPP 20230419 003500000128-00129+00069-00201+00191-00052+00013-00267+00258- 82CBOVIX VIX OOPP 20230419 003500000030-00040+00328+00329-00119-00135+00237-05148-006831670009260+ 81CBOVIX VIX OOPC 20230419 003750000127-00126+00190-00078+00068-00169+00256-00025+00013- 82CBOVIX VIX OOPC 20230419 003750000207+00325-00033-00039+00240+00191-00094+04172+006991620003600+ 81CBOVIX VIX OOPP 20230419 003750000127-00126+00063-00205+00195-00042+00002-00279+00267- 82CBOVIX VIX OOPP 20230419 003750000048-00056+00348+00342-00142-00152+00249-05609-006991620011205+ 81CBOVIX VIX OOPC 20230419 004000000125-00121+00183-00079+00070-00158+00245-00033+00019- 82CBOVIX VIX OOPC 20230419 004000000191+00310-00018-00029+00219+00176-00084+03778+007161760003200+ 81CBOVIX VIX OOPP 20230419 004000000125-00121+00056-00206+00198-00031+00009+00287+00273- 82CBOVIX VIX OOPP 20230419 004000000063-00072+00363+00353-00163-00167+00259-06003-007161760013251+ 81CBOVIX VIX OOPC 20230419 004250000123-00116+00177-00079+00071-00149+00235-00038+00023- 82CBOVIX VIX OOPC 20230419 004250000178+00296-00008-00021+00203+00164-00077+03469+007396500002925+ 81CBOVIX VIX OOPP 20230419 004250000123-00116+00050-00206+00199-00022+00019+00292+00278- 82CBOVIX VIX OOPP 20230419 004250000076-00085+00374+00360-00179-00180+00267-06312-007396500015421+ 81CBOVIX VIX OOPC 20230419 004500000120-00112+00171-00078+00072-00141+00226-00041+00027- 82CBOVIX VIX OOPC 20230419 004500000166+00283-00000+00015+00188+00152-00070+03193+007592640002675+ 81CBOVIX VIX OOPP 20230419 004500000120-00111+00044-00205+00199-00014+00028+00295+00281- 82CBOVIX VIX OOPP 20230419 004500000088-00098+00382+00367-00193-00191+00273-06587-007592640017617+ 81CBOVIX VIX OOPC 20230419 004750000117-00106+00165-00077+00072-00132+00216-00044+00029- 82CBOVIX VIX OOPC 20230419 004750000155+00270-00007+00009+00174+00141-00064+02930+007728310002425+ 81CBOVIX VIX OOPP 20230419 004750000117-00106+00038-00204+00199-00005+00038+00298+00284- 82CBOVIX VIX OOPP 20230419 004750000100-00111+00388+00372-00208-00202+00280-06850-007728310019812+ 81CBOVIX VIX OOPC 20230419 005000000113-00101+00159-00075+00071-00124+00207-00045+00031- 82CBOVIX VIX OOPC 20230419 005000000144+00258-00012+00005+00162+00132-00058+02709+007877820002225+ 81CBOVIX VIX OOPP 20230419 005000000114-00101+00032-00202+00198-00003-00047+00299+00286- 82CBOVIX VIX OOPP 20230419 005000000110-00123+00393+00377-00220-00211+00285-07072-007877820022058+ 81CBOVIX VIX OOPC 20230419 005500000107-00091+00147-00070+00069-00110+00190-00045+00034- 82CBOVIX VIX OOPC 20230419 005500000126+00236-00018+00002-00140+00115-00049+02323+008116580001875+ 81CBOVIX VIX OOPP 20230419 005500000107-00091+00020-00197+00196-00018-00064+00300+00288- 82CBOVIX VIX OOPP 20230419 005500000129-00145+00400+00383-00242-00228+00294-07458-008116580026599+ 81CBOVIX VIX OOPC 20230419 006000000100-00082+00136-00064+00066-00097+00175-00044+00035- 82CBOVIX VIX OOPC 20230419 006000000110+00216-00022+00006-00122+00101-00042+02012+008324590001600+ 81CBOVIX VIX OOPP 20230419 006000000100-00082+00009-00191+00193-00030-00079+00299+00289- 82CBOVIX VIX OOPP 20230419 006000000144-00165+00403+00388-00260-00242+00301-07769-008324590031215+ 81CBOVIX VIX OOPC 20230419 006500000094-00075+00127-00060+00063-00087+00162-00043+00035- 82CBOVIX VIX OOPC 20230419 006500000099+00200-00024+00009-00108+00090-00037+01774+008543350001400+ 81CBOVIX VIX OOPP 20230419 006500000094-00074+00000+00187+00191-00040-00092+00297+00289- 82CBOVIX VIX OOPP 20230419 006500000156-00181+00405+00391-00274-00253+00306-08007-008543350035905+ 81CBOVIX VIX OOPC 20230419 007000000087-00067+00117-00055+00060-00077+00149-00040+00034- 82CBOVIX VIX OOPC 20230419 007000000087+00183-00024+00011-00094+00080-00032+01547+008669800001200+ 81CBOVIX VIX OOPP 20230419 007000000088-00067+00010+00181+00187-00050-00105+00294+00289- 82CBOVIX VIX OOPP 20230419 007000000168-00198+00406+00393-00288-00263+00312-08234-008669800040596+ 81CBOVIX VIX OOPC 20230419 007500000082-00061+00109-00050+00057-00070+00138-00038+00034- 82CBOVIX VIX OOPC 20230419 007500000077+00169-00024+00013-00084+00072-00028+01371+008815970001052+ 81CBOVIX VIX OOPP 20230419 007500000082-00060+00018+00177+00184-00058-00116+00292+00288- 82CBOVIX VIX OOPP 20230419 007500000177-00212+00405+00394-00298-00272+00315-08410-008815970045339+ 81CBOVIX VIX OOPC 20230419 008000000077-00056+00102-00046+00054-00063+00129-00036+00033- 82CBOVIX VIX OOPC 20230419 008000000070+00158-00024+00013-00076+00065-00025+01236+008981870000944+ 81CBOVIX VIX OOPP 20230419 008000000077-00055+00025+00173+00181-00064-00125+00290+00287- 82CBOVIX VIX OOPP 20230419 008000000185-00223+00405+00395-00306-00278+00318-08545-008981870050122+ 81CBOVIX VIX OOPC 20230419 008500000072-00051+00095-00043+00051-00057+00120-00034+00032- 82CBOVIX VIX OOPC 20230419 008500000063+00147-00023+00014-00068+00059-00022+01105+009094520000836+ 81CBOVIX VIX OOPP 20230419 008500000073-00050+00032+00169+00179-00070-00134+00288+00286- 82CBOVIX VIX OOPP 20230419 008500000192-00234+00404+00396-00314-00284+00321-08676-009094520054905+ 81CBOVIX VIX OOPC 20230419 009000000068-00046+00089-00039+00048-00052+00112-00031+00030- 82CBOVIX VIX OOPC 20230419 009000000057+00137-00022+00014-00061+00053-00020+00995+009204220000747+ 81CBOVIX VIX OOPP 20230419 009000000068-00046+00038+00166+00176-00076-00142+00285+00285- 82CBOVIX VIX OOPP 20230419 009000000198-00244+00403+00396-00321-00290+00324-08786-009204220059707+ 81CBOVIX VIX OOPC 20230419 009500000063-00042+00083-00036+00045-00047+00104-00029+00029- 82CBOVIX VIX OOPC 20230419 009500000051+00127-00021+00014-00054+00048-00018+00888+009269370000657+ 81CBOVIX VIX OOPP 20230419 009500000064-00041+00044+00163+00173-00081-00150+00283+00284- 82CBOVIX VIX OOPP 20230419 009500000204-00255+00402+00396-00328-00295+00326-08893-009269370064508+ 81CBOVIX VIX OOPC 20230419 010000000059-00038+00077-00033+00043-00043+00097-00027+00028- 82CBOVIX VIX OOPC 20230419 010000000046+00118-00020+00014-00049+00044-00016+00803+009356030000590+ 81CBOVIX VIX OOPP 20230419 010000000060-00038+00049+00160+00171-00085-00157+00281+00283- 82CBOVIX VIX OOPP 20230419 010000000209-00263+00401+00396-00333-00299+00328-08977-009356030069332+ 81CBOVIX VIX OOPC 20230419 011000000051-00031+00067-00027+00038-00034+00083-00023+00025- 82CBOVIX VIX OOPC 20230419 011000000037+00101-00018+00014-00039+00036-00012+00638+009419960000455+ 81CBOVIX VIX OOPP 20230419 011000000052-00030+00060+00154+00165-00094-00171+00277+00280- 82CBOVIX VIX OOPP 20230419 011000000218-00280+00399+00396-00343-00307+00331-09143-009419960078979+ 81CBOVIX VIX OOPC 20230419 012000000044-00025+00057-00022+00033-00027+00071-00019+00022- 82CBOVIX VIX OOPC 20230419 012000000029+00086-00015+00013-00030+00029-00010+00505+009448360000350+ 81CBOVIX VIX OOPP 20230419 012000000045-00024+00070+00149+00160-00101-00183+00273+00277- 82CBOVIX VIX OOPP 20230419 012000000226-00295+00396+00395-00352-00314+00334-09276-009448360088655+ 81CBOVIX VIX OOPC 20230419 013000000040-00022+00051-00019+00030-00023+00064-00017+00020- 82CBOVIX VIX OOPC 20230419 013000000025+00077-00014+00012-00026+00025-00008+00435+009613560000300+ 81CBOVIX VIX OOPP 20230419 013000000041-00021+00075+00146+00157-00104-00190+00270+00275- 82CBOVIX VIX OOPP 20230419 013000000230-00304+00394+00394-00356-00318+00335-09346-009613560098387+ 81CBOVIX VIX OOPC 20230419 014000000036-00018+00046-00017+00027-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000021+00068-00012+00011-00022+00022-00007+00367+009707830000250+ 81CBOVIX VIX OOPP 20230419 014000000036-00018+00081+00143+00154-00108-00197+00268+00273- 82CBOVIX VIX OOPP 20230419 014000000234-00312+00393+00393-00360-00322+00337-09414-009707830108119+ 81CBOVIX VIX OOPC 20230419 015000000031-00015+00040-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00059-00010+00010-00018+00018-00005+00300+009725570000200+ 81CBOVIX VIX OOPP 20230419 015000000032-00014+00087+00140+00151-00112-00205+00266+00271- 82CBOVIX VIX OOPP 20230419 015000000238-00321+00391+00392-00364-00325+00338-09481-009725570117851+ 81CBOVIX VIX OOPC 20230419 016000000026-00012+00033-00011+00020-00013+00041-00010+00014- 82CBOVIX VIX OOPC 20230419 016000000013+00050-00008+00009-00014+00015-00004+00235+009666720000152+ 81CBOVIX VIX OOPP 20230419 016000000027-00011+00093+00137+00148-00115-00212+00263+00269- 82CBOVIX VIX OOPP 20230419 016000000242-00331+00389+00391-00369-00329+00339-09545-009666720127585+ 81CBOVIX VIX OOPC 20230419 017000000023-00010+00029-00009+00017-00010+00036-00008+00012- 82CBOVIX VIX OOPC 20230419 017000000011+00043-00007+00008-00011+00012-00003+00192+009666720000122+ 81CBOVIX VIX OOPP 20230419 017000000024-00009+00097+00135+00145-00118-00218+00262+00268- 82CBOVIX VIX OOPP 20230419 017000000244-00337+00388+00390-00371-00331+00340-09588-009666720137336+ 81CBOVIX VIX OOPC 20230419 018000000020-00008+00025-00007+00015-00008+00031-00007+00011- 82CBOVIX VIX OOPC 20230419 018000000009+00038-00006+00007-00009+00010-00003+00158+009666720000098+ 81CBOVIX VIX OOPP 20230419 018000000021-00007+00101+00134+00143-00120-00222+00260+00266- 82CBOVIX VIX OOPP 20230419 018000000247-00343+00386+00390-00373-00333+00341-09623-009666720147095+ 81CBOVIX VIX OOPC 20230517 001000000002-00000+00102-00101-00098+00101+00203-00201-00198+ 82CBOVIX VIX OOPC 20230517 001000000202+00303-00302-00298+00302+00272-00271+09744+004374430019037+ 81CBOVIX VIX OOPP 20230517 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00004-00000+00000+00001-00004-004374430000002+ 81CBOVIX VIX OOPC 20230517 001100000004-00000+00104-00100-00096+00101+00204-00201-00196+ 82CBOVIX VIX OOPC 20230517 001100000202+00304-00302-00295+00303+00272-00270+09736+004374430018064+ 81CBOVIX VIX OOPP 20230517 001100000003-00000+00003-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001100000000+00002-00000+00007-00000+00000+00002-00012-004374430000004+ 81CBOVIX VIX OOPC 20230517 001200000006-00001+00106-00100-00093+00102+00205-00201-00192+ 82CBOVIX VIX OOPC 20230517 001200000202+00305-00301-00291+00303+00272-00268+09721+004374430017095+ 81CBOVIX VIX OOPP 20230517 001200000006-00001+00005-00001+00007-00001+00004-00001+00009- 82CBOVIX VIX OOPP 20230517 001200000001+00003-00001+00011-00001+00000+00004-00028-004374430000010+ 81CBOVIX VIX OOPC 20230517 001300000010-00002+00108-00099-00089+00103+00208-00200-00187+ 82CBOVIX VIX OOPC 20230517 001300000203+00307-00300-00284+00304+00271-00265+09693+004374430016131+ 81CBOVIX VIX OOPP 20230517 001300000009-00002+00008-00002+00012-00002+00006-00002+00014- 82CBOVIX VIX OOPP 20230517 001300000002+00005-00002+00018-00002+00001+00007-00055-004374430000020+ 81CBOVIX VIX OOPC 20230517 001400000014-00004+00112-00097-00083+00104+00210-00198-00180+ 82CBOVIX VIX OOPC 20230517 001400000205+00309-00298-00276+00305+00271-00261+09649+004374430015175+ 81CBOVIX VIX OOPP 20230517 001400000014-00004+00011-00004+00017-00004+00009-00004+00021- 82CBOVIX VIX OOPP 20230517 001400000003+00007-00004+00026-00003+00001+00011-00099-004374430000039+ 81CBOVIX VIX OOPC 20230517 001500000020-00006+00116-00094-00077+00107+00214-00195-00172+ 82CBOVIX VIX OOPC 20230517 001500000207+00312-00296-00266+00307+00270-00255+09583+004374430014230+ 81CBOVIX VIX OOPP 20230517 001500000019-00006+00016-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230517 001500000006+00009-00007+00036-00005+00002+00017-00165-004374430000069+ 81CBOVIX VIX OOPC 20230517 001600000026-00010+00121-00090-00069+00110+00218-00191-00163+ 82CBOVIX VIX OOPC 20230517 001600000210+00315-00292-00255+00310+00269-00249+09499+004334970013295+ 81CBOVIX VIX OOPP 20230517 001600000026-00010+00020-00010+00032-00010+00016-00011+00039- 82CBOVIX VIX OOPP 20230517 001600000009+00012-00011+00047-00008+00003+00023-00249-004334970000109+ 81CBOVIX VIX OOPC 20230517 001700000035-00017+00128-00083-00058+00117+00223-00183-00149+ 82CBOVIX VIX OOPC 20230517 001700000216+00318-00283-00239+00314+00267-00240+09340+004474040012411+ 81CBOVIX VIX OOPP 20230517 001700000035-00017+00028-00018+00043-00016+00021-00019+00052- 82CBOVIX VIX OOPP 20230517 001700000014+00016-00019+00063-00012+00005+00032-00408-004474040000200+ 81CBOVIX VIX OOPC 20230517 001800000044-00026+00136-00073-00046+00124+00228-00172-00135+ 82CBOVIX VIX OOPC 20230517 001800000222+00322-00272-00222+00318+00264-00230+09147+004580830011561+ 81CBOVIX VIX OOPP 20230517 001800000044-00026+00035-00028+00055-00024+00027-00029+00067- 82CBOVIX VIX OOPP 20230517 001800000020+00020-00030+00080-00015+00008+00042-00601-004580830000325+ 81CBOVIX VIX OOPC 20230517 001900000053-00035+00142-00062-00035+00132+00233-00161-00121+ 82CBOVIX VIX OOPC 20230517 001900000227+00325-00260-00205+00320+00261-00219+08933+004631840010736+ 81CBOVIX VIX OOPP 20230517 001900000053-00035+00041-00039+00066-00031+00031-00041+00081- 82CBOVIX VIX OOPP 20230517 001900000026+00022-00043+00097-00018+00011+00053-00815-004631840000475+ 81CBOVIX VIX OOPC 20230517 002000000063-00047+00149-00048-00022+00141+00238-00145-00106+ 82CBOVIX VIX OOPC 20230517 002000000233+00327-00242-00187+00322+00256-00208+08660+004762710009986+ 81CBOVIX VIX OOPP 20230517 002000000063-00047+00049-00052+00078-00040+00036-00057+00096- 82CBOVIX VIX OOPP 20230517 002000000031+00025-00060+00115-00020+00016+00064-01088-004762710000700+ 81CBOVIX VIX OOPC 20230517 002100000072-00059+00156-00034-00011+00149+00241-00128-00091+ 82CBOVIX VIX OOPC 20230517 002100000238+00329-00224-00169+00323+00250-00197+08365+004882230009286+ 81CBOVIX VIX OOPP 20230517 002100000071-00059+00055-00067+00090-00049+00040-00074+00110- 82CBOVIX VIX OOPP 20230517 002100000036+00027-00079+00133-00021+00022+00075-01383-004882230000975+ 81CBOVIX VIX OOPC 20230517 002200000080-00071+00161-00019-00001-00157+00245-00110-00077+ 82CBOVIX VIX OOPC 20230517 002200000241+00329-00203-00152+00321+00244-00186+08043+005035880008661+ 81CBOVIX VIX OOPP 20230517 002200000080-00071+00061-00082+00101-00056+00043-00092+00125- 82CBOVIX VIX OOPP 20230517 002200000039+00027-00100+00151-00019+00028+00086-01705-005035880001325+ 81CBOVIX VIX OOPC 20230517 002300000087-00081+00166-00004-00011-00164+00247-00091-00064+ 82CBOVIX VIX OOPC 20230517 002300000243+00329-00181-00135+00318+00237-00175+07710+005214210008111+ 81CBOVIX VIX OOPP 20230517 002300000087-00081+00065-00097+00112-00063+00045-00110+00138- 82CBOVIX VIX OOPP 20230517 002300000041+00027-00121+00167-00016+00035+00097-02038-005214210001750+ 81CBOVIX VIX OOPC 20230517 002400000094-00090+00170-00009+00020-00168+00248-00075-00052+ 82CBOVIX VIX OOPC 20230517 002400000243+00328-00161-00121+00313+00230-00166+07390+005345210007586+ 81CBOVIX VIX OOPP 20230517 002400000094-00090+00069-00110+00121-00068+00046-00127+00150- 82CBOVIX VIX OOPP 20230517 002400000041+00025-00141+00181-00011+00042+00106-02359-005345210002200+ 81CBOVIX VIX OOPC 20230517 002500000099-00098+00173-00021+00028-00172+00248-00059-00041+ 82CBOVIX VIX OOPC 20230517 002500000241+00325-00142-00107+00307+00223-00156+07074+005476260007112+ 81CBOVIX VIX OOPP 20230517 002500000099-00098+00072-00122+00129-00071+00047-00143+00160- 82CBOVIX VIX OOPP 20230517 002500000040+00023-00161+00195-00005+00049+00116-02674-005476260002700+ 81CBOVIX VIX OOPC 20230517 002600000104-00104+00175-00031+00035-00174+00248-00045-00032+ 82CBOVIX VIX OOPC 20230517 002600000239+00323-00124-00095+00300+00215-00148+06768+005611710006687+ 81CBOVIX VIX OOPP 20230517 002600000104-00104+00074-00132+00136-00073+00046-00157+00170- 82CBOVIX VIX OOPP 20230517 002600000038+00020-00178+00207-00002-00057+00124-02980-005611710003250+ 81CBOVIX VIX OOPC 20230517 002700000107-00109+00176-00040+00041-00174+00247-00032-00023+ 82CBOVIX VIX OOPC 20230517 002700000236+00319-00108-00084+00293+00208-00140+06475+005702690006268+ 81CBOVIX VIX OOPP 20230517 002700000107-00109+00075-00141+00142-00074+00045-00169+00179- 82CBOVIX VIX OOPP 20230517 002700000034+00017-00195+00218-00009-00064+00132-03274-005702690003806+ 81CBOVIX VIX OOPC 20230517 002800000110-00113+00176-00048+00046-00174+00245-00021-00015+ 82CBOVIX VIX OOPC 20230517 002800000232+00315-00092-00074+00285+00201-00133+06196+005849110005933+ 81CBOVIX VIX OOPP 20230517 002800000110-00113+00076-00149+00147-00074+00043-00181+00186- 82CBOVIX VIX OOPP 20230517 002800000030+00013-00210+00228-00017-00071+00139-03553-005849110004447+ 81CBOVIX VIX OOPC 20230517 002900000112-00116+00177-00054+00051-00173+00243-00011-00009+ 82CBOVIX VIX OOPC 20230517 002900000227+00311-00079-00065+00277+00194-00126+05929+005954300005599+ 81CBOVIX VIX OOPP 20230517 002900000112-00116+00076-00155+00151-00073+00041-00191+00193- 82CBOVIX VIX OOPP 20230517 002900000026+00009-00223+00237-00025-00078+00146-03819-005954300005087+ 81CBOVIX VIX OOPC 20230517 003000000114-00118+00176-00060+00055-00172+00241-00002-00003+ 82CBOVIX VIX OOPC 20230517 003000000222+00307-00067-00057+00269+00188-00119+05671+006024380005265+ 81CBOVIX VIX OOPP 20230517 003000000114-00118+00076-00160+00155-00071+00039-00200+00199- 82CBOVIX VIX OOPP 20230517 003000000021+00005-00235+00245-00034-00084+00153-04078-006024380005728+ 81CBOVIX VIX OOPC 20230517 003250000117-00119+00174-00069+00062-00166+00234-00015+00009- 82CBOVIX VIX OOPC 20230517 003250000210+00295-00042-00041+00249+00172-00106+05107+006313750004650+ 81CBOVIX VIX OOPP 20230517 003250000117-00119+00073-00170+00163-00066+00032-00217+00211- 82CBOVIX VIX OOPP 20230517 003250000008+00007+00260+00262-00053-00100+00166-04641-006313750007550+ 81CBOVIX VIX OOPC 20230517 003500000117-00119+00170-00074+00067-00159+00226-00027+00018- 82CBOVIX VIX OOPC 20230517 003500000197+00283-00024-00028+00231+00158-00094+04626+006575010004150+ 81CBOVIX VIX OOPP 20230517 003500000117-00118+00070-00175+00167-00059+00024-00228+00220- 82CBOVIX VIX OOPP 20230517 003500000005-00019+00279+00274-00071-00114+00178-05122-006575010009488+ 81CBOVIX VIX OOPC 20230517 003750000117-00116+00166-00077+00070-00151+00217-00036+00025- 82CBOVIX VIX OOPC 20230517 003750000183+00270-00009-00017+00212+00145-00084+04175+006715520003650+ 81CBOVIX VIX OOPP 20230517 003750000117-00116+00065-00178+00170-00050+00016-00237+00226- 82CBOVIX VIX OOPP 20230517 003750000018-00032+00293+00285-00090-00127+00188-05573-006715520011425+ 81CBOVIX VIX OOPC 20230517 004000000115-00112+00161-00078+00071-00143+00209-00041+00030- 82CBOVIX VIX OOPC 20230517 004000000172+00259-00001+00010+00197+00134-00076+03814+006925510003300+ 81CBOVIX VIX OOPP 20230517 004000000115-00112+00060-00179+00172-00042+00007-00242+00231- 82CBOVIX VIX OOPP 20230517 004000000030-00044+00303+00293-00105-00138+00196-05934-006925510013512+ 81CBOVIX VIX OOPC 20230517 004250000113-00108+00155-00077+00072-00135+00200-00045+00033- 82CBOVIX VIX OOPC 20230517 004250000160+00247-00009+00003+00183+00124-00069+03486+007084690002975+ 81CBOVIX VIX OOPP 20230517 004250000113-00107+00055-00178+00173-00034+00001+00246+00235- 82CBOVIX VIX OOPP 20230517 004250000041-00055+00311+00299-00120-00148+00203-06262-007084690015625+ 81CBOVIX VIX OOPC 20230517 004500000110-00103+00150-00076+00072-00127+00192-00047+00036- 82CBOVIX VIX OOPC 20230517 004500000150+00236-00015+00002-00169+00115-00063+03200+007235540002700+ 81CBOVIX VIX OOPP 20230517 004500000110-00103+00049-00177+00173-00027+00009+00248+00237- 82CBOVIX VIX OOPP 20230517 004500000052-00066+00317+00304-00133-00157+00209-06548-007235540017787+ 81CBOVIX VIX OOPC 20230517 004750000107-00098+00145-00074+00071-00120+00184-00048+00037- 82CBOVIX VIX OOPC 20230517 004750000140+00226-00019+00005-00158+00107-00057+02954+007387760002473+ 81CBOVIX VIX OOPP 20230517 004750000107-00098+00044-00175+00172-00020+00017+00249+00239- 82CBOVIX VIX OOPP 20230517 004750000061-00076+00321+00308-00144-00165+00215-06794-007387760019997+ 81CBOVIX VIX OOPC 20230517 005000000104-00094+00140-00072+00070-00114+00177-00048+00038- 82CBOVIX VIX OOPC 20230517 005000000132+00217-00022+00008-00148+00100-00053+02746+007545970002288+ 81CBOVIX VIX OOPP 20230517 005000000104-00094+00039-00173+00171-00013+00024+00250+00240- 82CBOVIX VIX OOPP 20230517 005000000070-00086+00324+00311-00154-00172+00219-07002-007545970022249+ 81CBOVIX VIX OOPC 20230517 005500000098-00085+00129-00067+00068-00101+00163-00048+00040- 82CBOVIX VIX OOPC 20230517 005500000116+00198-00026+00013-00128+00087-00045+02351+007742310001917+ 81CBOVIX VIX OOPP 20230517 005500000098-00085+00029-00168+00169-00000+00039+00249+00241- 82CBOVIX VIX OOPP 20230517 005500000086-00104+00328+00316-00174-00185+00227-07397-007742310026753+ 81CBOVIX VIX OOPC 20230517 006000000092-00077+00120-00062+00065-00091+00150-00046+00040- 82CBOVIX VIX OOPC 20230517 006000000103+00182-00028+00016-00113+00076-00039+02049+007949480001650+ 81CBOVIX VIX OOPP 20230517 006000000092-00077+00020-00163+00166-00010-00051+00247+00241- 82CBOVIX VIX OOPP 20230517 006000000099-00120+00330+00318-00189-00196+00233-07699-007949480031361+ 81CBOVIX VIX OOPC 20230517 006500000086-00071+00112-00058+00062-00082+00140-00044+00039- 82CBOVIX VIX OOPC 20230517 006500000092+00168-00029+00018-00101+00068-00034+01814+008157080001450+ 81CBOVIX VIX OOPP 20230517 006500000087-00070+00012-00158+00163-00019-00062+00245+00241- 82CBOVIX VIX OOPP 20230517 006500000109-00134+00331+00320-00201-00204+00238-07934-008157080036035+ 81CBOVIX VIX OOPC 20230517 007000000081-00064+00104-00053+00059-00073+00129-00041+00038- 82CBOVIX VIX OOPC 20230517 007000000082+00155-00028+00019-00089+00060-00030+01590+008279680001250+ 81CBOVIX VIX OOPP 20230517 007000000081-00064+00003-00154+00160-00028-00072+00243+00240- 82CBOVIX VIX OOPP 20230517 007000000120-00147+00330+00321-00213-00211+00242-08159-008279680040710+ 81CBOVIX VIX OOPC 20230517 007500000076-00058+00097-00049+00056-00066+00120-00039+00037- 82CBOVIX VIX OOPC 20230517 007500000073+00143-00028+00019-00080+00054-00026+01413+008417250001100+ 81CBOVIX VIX OOPP 20230517 007500000076-00058+00004+00149+00157-00035-00082+00240+00239- 82CBOVIX VIX OOPP 20230517 007500000128-00159+00330+00322-00223-00218+00246-08335-008417250045434+ 81CBOVIX VIX OOPC 20230517 008000000071-00053+00091-00045+00053-00060+00111-00036+00035- 82CBOVIX VIX OOPC 20230517 008000000066+00133-00027+00019-00072+00049-00023+01268+008550610000979+ 81CBOVIX VIX OOPP 20230517 008000000071-00053+00010+00146+00154-00041-00090+00238+00237- 82CBOVIX VIX OOPP 20230517 008000000135-00168+00329+00322-00231-00223+00249-08480-008550610050188+ 81CBOVIX VIX OOPC 20230517 008500000066-00048+00084-00042+00050-00055+00104-00034+00034- 82CBOVIX VIX OOPC 20230517 008500000060+00124-00025+00019-00065+00044-00021+01134+008649350000866+ 81CBOVIX VIX OOPP 20230517 008500000067-00048+00016+00142+00151-00047-00098+00235+00236- 82CBOVIX VIX OOPP 20230517 008500000142-00178+00327+00322-00238-00228+00251-08614-008649350054949+ 81CBOVIX VIX OOPC 20230517 009000000062-00044+00078-00038+00046-00049+00096-00031+00032- 82CBOVIX VIX OOPC 20230517 009000000053+00114-00024+00019-00057+00039-00018+01002+008698280000753+ 81CBOVIX VIX OOPP 20230517 009000000062-00043+00022+00138+00148-00052-00106+00232+00234- 82CBOVIX VIX OOPP 20230517 009000000149-00188+00326+00322-00245-00232+00254-08746-008698280059711+ 81CBOVIX VIX OOPC 20230517 009500000058-00040+00073-00035+00044-00045+00090-00029+00031- 82CBOVIX VIX OOPC 20230517 009500000049+00107-00023+00019-00052+00036-00016+00912+008804050000681+ 81CBOVIX VIX OOPP 20230517 009500000059-00040+00027+00135+00145-00056-00112+00230+00233- 82CBOVIX VIX OOPP 20230517 009500000153-00195+00325+00321-00250-00236+00256-08836-008804050064513+ 81CBOVIX VIX OOPC 20230517 010000000055-00037+00069-00032+00042-00041+00084-00027+00030- 82CBOVIX VIX OOPC 20230517 010000000044+00100-00022+00018-00048+00033-00015+00829+008890690000614+ 81CBOVIX VIX OOPP 20230517 010000000055-00036+00031+00133+00143-00060-00117+00228+00231- 82CBOVIX VIX OOPP 20230517 010000000157-00202+00323+00321-00255-00239+00257-08919-008890690069321+ 81CBOVIX VIX OOPC 20230517 011000000048-00030+00060-00027+00037-00033+00072-00023+00026- 82CBOVIX VIX OOPC 20230517 011000000036+00086-00019+00017-00038+00027-00012+00666+008965520000481+ 81CBOVIX VIX OOPP 20230517 011000000048-00030+00041+00127+00138-00068-00129+00224+00228- 82CBOVIX VIX OOPP 20230517 011000000166-00216+00321+00320-00265-00245+00260-09082-008965520078937+ 81CBOVIX VIX OOPC 20230517 012000000041-00025+00051-00022+00032-00027+00062-00019+00023- 82CBOVIX VIX OOPC 20230517 012000000029+00074-00016+00015-00031+00022-00009+00537+009015430000378+ 81CBOVIX VIX OOPP 20230517 012000000042-00024+00049+00122+00133-00074-00139+00220+00225- 82CBOVIX VIX OOPP 20230517 012000000173-00228+00318+00318-00272-00250+00263-09212-009015430088583+ 81CBOVIX VIX OOPC 20230517 013000000037-00021+00046-00019+00029-00023+00055-00017+00021- 82CBOVIX VIX OOPC 20230517 013000000025+00065-00014+00014-00026+00019-00008+00454+009128670000316+ 81CBOVIX VIX OOPP 20230517 013000000038-00021+00054+00119+00130-00078-00146+00218+00223- 82CBOVIX VIX OOPP 20230517 013000000177-00236+00316+00317-00277-00253+00264-09294-009128670098270+ 81CBOVIX VIX OOPC 20230517 014000000032-00018+00040-00016+00025-00019+00048-00014+00019- 82CBOVIX VIX OOPC 20230517 014000000020+00057-00012+00013-00021+00016-00006+00372+009162820000254+ 81CBOVIX VIX OOPP 20230517 014000000033-00017+00060+00116+00127-00082-00153+00215+00221- 82CBOVIX VIX OOPP 20230517 014000000182-00245+00314+00316-00282-00256+00266-09376-009162820107957+ 81CBOVIX VIX OOPC 20230517 015000000028-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000016+00049-00010+00012-00017+00013-00005+00301+009158800000200+ 81CBOVIX VIX OOPP 20230517 015000000029-00014+00066+00113+00123-00086-00159+00213+00219- 82CBOVIX VIX OOPP 20230517 015000000186-00253+00312+00315-00286-00259+00267-09447-009158800117653+ 81CBOVIXW VIX OOPC 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000022920+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000022420+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000021920+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000021420+ 81CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000020920+ 81CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000020420+ 81CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000019920+ 81CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000019420+ 81CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000018920+ 81CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000018420+ 81CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000017920+ 81CBOVIXW VIX OOPP 20220928 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000016920+ 81CBOVIXW VIX OOPP 20220928 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000015920+ 81CBOVIXW VIX OOPP 20220928 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000014920+ 81CBOVIXW VIX OOPP 20220928 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000013920+ 81CBOVIXW VIX OOPP 20220928 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000012920+ 81CBOVIXW VIX OOPP 20220928 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000011920+ 81CBOVIXW VIX OOPP 20220928 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000010920+ 81CBOVIXW VIX OOPP 20220928 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009920+ 81CBOVIXW VIX OOPP 20220928 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008920+ 81CBOVIXW VIX OOPP 20220928 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000007920+ 81CBOVIXW VIX OOPP 20220928 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000006920+ 81CBOVIXW VIX OOPP 20220928 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000005920+ 81CBOVIXW VIX OOPP 20220928 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000004920+ 81CBOVIXW VIX OOPP 20220928 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000003920+ 81CBOVIXW VIX OOPP 20220928 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000002920+ 81CBOVIXW VIX OOPP 20220928 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000420+ 81CBOVIXW VIX OOPP 20220928 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220928 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000002080+ 81CBOVIXW VIX OOPC 20220928 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000004580+ 81CBOVIXW VIX OOPC 20220928 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000007080+ 81CBOVIXW VIX OOPC 20220928 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000009580+ 81CBOVIXW VIX OOPC 20220928 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000012080+ 81CBOVIXW VIX OOPC 20220928 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000014580+ 81CBOVIXW VIX OOPC 20220928 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000017080+ 81CBOVIXW VIX OOPC 20220928 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000022080+ 81CBOVIXW VIX OOPC 20220928 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220928 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000027080+ 81CBOVIXW VIX OOPC 20220928 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000032080+ 81CBOVIXW VIX OOPC 20220928 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000037080+ 81CBOVIXW VIX OOPC 20220928 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000042080+ 81CBOVIXW VIX OOPC 20220928 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000047080+ 81CBOVIXW VIX OOPC 20220928 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000052080+ 81CBOVIXW VIX OOPC 20220928 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000057080+ 81CBOVIXW VIX OOPC 20220928 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000062080+ 81CBOVIXW VIX OOPC 20220928 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220928 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220928 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000067080+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20221005 001000000666+01000-01000-00999+00999+00900-00615+09994+010417970020488+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000+00000+00285-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001050000666+01000-01000-00999+00999+00900-00600+09994+010417970019988+ 81CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00000+00000+00000+00300-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001100000666+01000-01000-00999+00999+00900-00585+09994+010417970019489+ 81CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00000-00000+00000+00315-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001150000666+01000-01000-00999+00999+00900-00570+09994+010417970018989+ 81CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00000-00000+00000+00330-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001200000666+01000-01000-00999+00999+00900-00555+09994+010417970018489+ 81CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00000-00000+00000+00345-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001250000666+01000-01000-00999+00999+00900-00540+09994+010417970017990+ 81CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00000-00000+00000+00360-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001300000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001300000666+01000-01000-00999+00999+00900-00525+09994+010417970017490+ 81CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00000-00000+00000+00375-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001350000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001350000666+01000-01000-00999+00999+00900-00510+09994+010417970016990+ 81CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00001-00000+00000+00390-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001400000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001400000666+01000-01000-00998+00999+00900-00495+09994+010417970016490+ 81CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00002-00000+00000+00405-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001450000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001450000666+01000-01000-00997+00999+00900-00480+09994+010417970015991+ 81CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00003-00000+00000+00420-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001500000000-00000-00333-00333-00333+00333+00666-00666-00666+ 82CBOVIXW VIX OOPC 20221005 001500000666+01000-01000-00995+00999+00900-00465+09994+010417970015491+ 81CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20221005 001500000000+00000+00000+00005-00000-00000+00435-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001600000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221005 001600000666+01000-01000-00988+00999+00900-00435+09994+010417970014492+ 81CBOVIXW VIX OOPP 20221005 001600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001600000000+00000+00000+00011-00000-00000+00465-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001700000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001700000666+01000-01000-00975+00998+00900-00405+09993+010417970013492+ 81CBOVIXW VIX OOPP 20221005 001700000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221005 001700000000+00000+00000+00024-00001-00000+00495-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001800000000-00000-00333-00333-00332+00333+00666-00666-00658+ 82CBOVIXW VIX OOPC 20221005 001800000666+01000-01000-00954+00993+00900-00375+09993+010417970012493+ 81CBOVIXW VIX OOPP 20221005 001800000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221005 001800000000-00000+00000+00045-00006-00000+00525-00000+010417970000000+ 81CBOVIXW VIX OOPC 20221005 001900000001-00000-00333-00333-00330+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20221005 001900000666+01000-01000-00923+00979+00900-00345+09990+010417970011494+ 81CBOVIXW VIX OOPP 20221005 001900000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20221005 001900000000-00000+00000+00076-00020-00000+00555-00003-010417970000001+ 81CBOVIXW VIX OOPC 20221005 002000000001-00000+00333-00333-00327+00333+00666-00666-00634+ 82CBOVIXW VIX OOPC 20221005 002000000664+00999-00999-00881+00948+00900-00315+09980+010417970010496+ 81CBOVIXW VIX OOPP 20221005 002000000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20221005 002000000002-00000+00000+00118-00051-00000+00585-00013-010417970000002+ 81CBOVIXW VIX OOPC 20221005 002100000002-00000+00333-00333-00320+00333+00666-00666-00613+ 82CBOVIXW VIX OOPC 20221005 002100000659+00999-00999-00828+00897+00899-00285+09955+010417970009500+ 81CBOVIXW VIX OOPP 20221005 002100000002-00001+00000+00001+00013-00000+00000+00001+00054- 82CBOVIXW VIX OOPP 20221005 002100000007-00001+00001+00171-00103-00000+00615-00039-010417970000006+ 81CBOVIXW VIX OOPC 20221005 002200000004-00001+00333-00332-00311+00334+00665-00665-00583+ 82CBOVIXW VIX OOPC 20221005 002200000646+00998-00998-00765+00827+00899-00255+09897+010417970008510+ 81CBOVIXW VIX OOPP 20221005 002200000004-00001+00000+00002+00023-00001+00001+00002+00084- 82CBOVIXW VIX OOPP 20221005 002200000020-00001+00002+00234-00173-00000+00644-00097-010417970000015+ 81CBOVIXW VIX OOPC 20221005 002300000006-00003+00332-00330-00299+00334+00664-00664-00548+ 82CBOVIXW VIX OOPC 20221005 002300000624+00997-00997-00697+00745+00899-00226+09818+010011120007524+ 81CBOVIXW VIX OOPP 20221005 002300000006-00003+00001+00003+00034-00001+00002+00003+00118- 82CBOVIXW VIX OOPP 20221005 002300000043-00003+00003+00302-00255-00001+00674-00176-010011120000028+ 81CBOVIXW VIX OOPC 20221005 002400000009-00004+00332-00329-00285+00333+00663-00662-00509+ 82CBOVIXW VIX OOPC 20221005 002400000589+00995-00995-00623+00653+00898-00196+09729+009255390006538+ 81CBOVIXW VIX OOPP 20221005 002400000009-00004+00001+00004+00048-00000-00004+00004+00158- 82CBOVIXW VIX OOPP 20221005 002400000077-00004+00004+00377-00347-00001+00703-00265-009255390000041+ 81CBOVIXW VIX OOPC 20221005 002500000014-00008+00330-00325-00263+00329+00659-00658-00455+ 82CBOVIXW VIX OOPC 20221005 002500000530+00991-00991-00540+00558+00897-00167+09490+009102830005582+ 81CBOVIXW VIX OOPP 20221005 002500000014-00008+00003+00008+00070-00004-00008+00008+00211- 82CBOVIXW VIX OOPP 20221005 002500000137-00008+00009+00460-00441-00003+00732-00503-009102830000085+ 81CBOVIXW VIX OOPC 20221005 002600000020-00016+00326-00316-00234+00317+00651-00649-00395+ 82CBOVIXW VIX OOPC 20221005 002600000456+00983-00983-00456+00467+00894-00140+09086+009059570004667+ 81CBOVIXW VIX OOPP 20221005 002600000020-00016+00008+00017+00099-00016-00015+00017+00272- 82CBOVIXW VIX OOPP 20221005 002600000210-00017+00017+00543-00533-00005+00760-00908-009059570000170+ 81CBOVIXW VIX OOPC 20221005 002700000026-00028+00318-00300-00201+00292+00638-00633-00332+ 82CBOVIXW VIX OOPC 20221005 002700000379+00967-00967-00376+00383+00890-00115+08457+009203580003828+ 81CBOVIXW VIX OOPP 20221005 002700000026-00028+00016+00033+00132-00041-00029+00033+00334- 82CBOVIXW VIX OOPP 20221005 002700000287-00032+00033+00623-00617-00010+00785-01536-009203580000330+ 81CBOVIXW VIX OOPC 20221005 002800000032-00042+00305-00276-00168+00257+00617-00609-00272+ 82CBOVIXW VIX OOPC 20221005 002800000306+00944-00942-00303+00307+00882-00092+07656+009339720003074+ 81CBOVIXW VIX OOPP 20221005 002800000032-00042+00028+00057+00165-00076-00049+00057+00394- 82CBOVIXW VIX OOPP 20221005 002800000360-00055+00057+00696-00692-00017+00807-02337-009339720000575+ 81CBOVIXW VIX OOPC 20221005 002900000036-00056+00287-00238-00137+00218+00585-00568-00221+ 82CBOVIXW VIX OOPC 20221005 002900000248+00906-00901-00245+00248+00870-00075+06682+009910560002484+ 81CBOVIXW VIX OOPP 20221005 002900000036-00056+00046+00095+00196-00115-00081+00098+00445- 82CBOVIXW VIX OOPP 20221005 002900000419-00093+00098+00754-00751-00030+00825-03311-009910560000985+ 81CBOVIXW VIX OOPC 20221005 003000000038-00063+00265-00196-00111+00182+00548-00517-00179+ 82CBOVIXW VIX OOPC 20221005 003000000200+00860-00849-00198+00200+00854-00060+05736+010451230002005+ 81CBOVIXW VIX OOPP 20221005 003000000038-00063+00068+00138+00223-00151-00119+00149+00487- 82CBOVIXW VIX OOPP 20221005 003000000466-00139+00150+00801-00799-00045+00839-04257-010451230001505+ 81CBOVIXW VIX OOPC 20221005 003250000035-00062+00208-00100-00068+00118+00442-00363-00113+ 82CBOVIXW VIX OOPC 20221005 003250000127+00721-00677-00125+00127+00801-00038+03853+012219120001270+ 81CBOVIXW VIX OOPP 20221005 003250000035-00062+00125+00233+00265-00215-00224+00303+00553- 82CBOVIXW VIX OOPP 20221005 003250000540-00278+00323+00874-00873-00098+00861-06140-012219120003269+ 81CBOVIXW VIX OOPC 20221005 003500000029-00050+00159-00046-00043+00079+00348-00234-00074+ 82CBOVIXW VIX OOPC 20221005 003500000083+00588-00500-00082+00083+00740-00025+02618+013591650000830+ 81CBOVIXW VIX OOPP 20221005 003500000029-00050+00174+00288+00290-00254-00318+00432+00593- 82CBOVIXW VIX OOPP 20221005 003500000584-00411+00499+00918-00917-00160+00875-07376-013591650005327+ 81CBOVIXW VIX OOPC 20221005 003750000023-00038+00121-00019-00029+00054+00272-00146-00050+ 82CBOVIXW VIX OOPC 20221005 003750000056+00473-00353-00056+00056+00673-00017+01822+014792140000565+ 81CBOVIXW VIX OOPP 20221005 003750000023-00038+00212+00315+00304-00279-00395+00520+00617- 82CBOVIXW VIX OOPP 20221005 003750000610-00527+00647+00944-00943-00226+00883-08172-014792140007561+ 81CBOVIXW VIX OOPC 20221005 004000000018-00027+00090-00005-00018+00035+00208-00087-00032+ 82CBOVIXW VIX OOPC 20221005 004000000036+00374-00239-00035+00036+00606-00011+01222+015420930000360+ 81CBOVIXW VIX OOPP 20221005 004000000018-00027+00243+00328+00315-00298-00458+00579+00634- 82CBOVIXW VIX OOPP 20221005 004000000630-00626+00760+00964-00964-00294+00889-08771-015420930009854+ 81CBOVIXW VIX OOPC 20221005 004250000014-00022+00071-00000+00014+00027+00165-00057-00025+ 82CBOVIXW VIX OOPC 20221005 004250000028+00302-00167-00028+00028+00538-00008+00932+016688900000280+ 81CBOVIXW VIX OOPP 20221005 004250000014-00022+00262+00333+00319-00306-00501+00610+00642- 82CBOVIXW VIX OOPP 20221005 004250000638-00697+00833+00972-00972-00362+00891-09061-016688900012273+ 81CBOVIXW VIX OOPC 20221005 004500000011-00018+00057-00003+00011+00022+00134-00038-00020+ 82CBOVIXW VIX OOPC 20221005 004500000023+00248-00120-00022+00023+00475-00007+00742+017910220000228+ 81CBOVIXW VIX OOPP 20221005 004500000012-00018+00276+00336+00322-00311-00532+00628+00647- 82CBOVIXW VIX OOPP 20221005 004500000644-00751+00879+00977-00977-00425+00893-09251-017910220014720+ 81CBOVIXW VIX OOPC 20221005 004750000009-00014+00045-00004+00009+00017+00108-00025-00015+ 82CBOVIXW VIX OOPC 20221005 004750000018+00203-00086-00017+00018+00416-00005+00573+018751920000177+ 81CBOVIXW VIX OOPP 20221005 004750000009-00014+00288+00337+00325-00316-00558+00641+00651- 82CBOVIXW VIX OOPP 20221005 004750000649-00797+00914+00982-00982-00483+00894-09420-018751920017167+ 81CBOVIXW VIX OOPC 20221005 005000000007-00011+00036-00004+00006+00013+00086-00016-00011+ 82CBOVIXW VIX OOPC 20221005 005000000013+00164-00060-00013+00013+00362-00004+00429+019294180000130+ 81CBOVIXW VIX OOPP 20221005 005000000007-00011+00297+00337+00327-00321-00580+00650+00655- 82CBOVIXW VIX OOPP 20221005 005000000654-00836+00940+00987-00987-00537+00896-09564-019294180019619+ 81CBOVIXW VIX OOPC 20221005 005500000005-00008+00024-00004+00004+00009+00059-00008-00008+ 82CBOVIXW VIX OOPC 20221005 005500000009+00115-00034-00009+00009+00276-00003+00291+020897460000090+ 81CBOVIXW VIX OOPP 20221005 005500000005-00008+00309+00337+00329-00325-00607+00658+00659- 82CBOVIXW VIX OOPP 20221005 005500000658-00884+00966+00991-00991-00624+00897-09702-020897460024576+ 81CBOVIXW VIX OOPC 20221005 006000000003-00006+00018-00003+00003+00007+00043-00004-00006+ 82CBOVIXW VIX OOPC 20221005 006000000007+00085-00021-00007+00007+00212-00002+00211+022375990000067+ 81CBOVIXW VIX OOPP 20221005 006000000004-00006+00315+00336+00330-00327-00623+00662+00661- 82CBOVIXW VIX OOPP 20221005 006000000660-00915+00979+00993-00993-00688+00898-09782-022375990029550+ 81CBOVIXW VIX OOPC 20221005 006500000003-00005+00014-00003+00003+00006+00035-00003-00005+ 82CBOVIXW VIX OOPC 20221005 006500000006+00067-00015-00006+00006+00168-00002+00177+024092430000059+ 81CBOVIXW VIX OOPP 20221005 006500000003-00005+00319+00336+00331-00328-00631+00663+00662- 82CBOVIXW VIX OOPP 20221005 006500000661-00932+00984+00994-00994-00732+00898-09816-024092430034539+ 81CBOVIXW VIX OOPC 20221005 007000000002-00004+00011-00003+00002+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20221005 007000000005+00054-00011-00005+00005+00135-00002+00148+025524160000051+ 81CBOVIXW VIX OOPP 20221005 007000000002-00004+00321+00336+00331-00329-00638+00664+00662- 82CBOVIXW VIX OOPP 20221005 007000000662-00945+00988+00995-00995-00765+00898-09845-025524160039528+ 81CBOVIXW VIX OOPC 20221005 007500000002-00004+00009-00002+00002+00004+00022-00001-00004+ 82CBOVIXW VIX OOPC 20221005 007500000004+00044-00008-00004+00004+00109-00001+00122+026689440000043+ 81CBOVIXW VIX OOPP 20221005 007500000002-00003+00324+00335+00331-00329-00643+00665+00663- 82CBOVIXW VIX OOPP 20221005 007500000662-00955+00991+00996-00996-00790+00898-09872-026689440044517+ 81CBOVIXW VIX OOPC 20221005 008000000001-00003+00007-00002+00002+00003+00018-00000-00003+ 82CBOVIXW VIX OOPC 20221005 008000000003+00035-00005-00003+00003+00088-00001+00097+027587060000034+ 81CBOVIXW VIX OOPP 20221005 008000000002-00003+00326+00335+00332-00330-00648+00666+00664- 82CBOVIXW VIX OOPP 20221005 008000000663-00964+00994+00997-00996-00811+00899-09896-027587060049506+ 81CBOVIXW VIX OOPC 20221005 008500000001-00002+00006-00002+00001+00003+00014-00000-00002+ 82CBOVIXW VIX OOPC 20221005 008500000003+00028-00004-00003+00003+00071-00001+00075+028188650000026+ 81CBOVIXW VIX OOPP 20221005 008500000001-00002+00327+00334+00332-00331-00652+00666+00665- 82CBOVIXW VIX OOPP 20221005 008500000664-00971+00995+00997-00997-00829+00899-09918-028188650054494+ 81CBOVIXW VIX OOPC 20221005 009000000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20221005 009000000002+00021-00002-00002+00002+00055-00001+00053+028411040000018+ 81CBOVIXW VIX OOPP 20221005 009000000001-00001+00329+00334+00333-00332-00656+00666+00665- 82CBOVIXW VIX OOPP 20221005 009000000665-00978+00997+00998-00998-00844+00899-09941-028411040059483+ 81CBOVIXW VIX OOPC 20221005 009500000000-00001+00003-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20221005 009500000001+00015-00001-00001+00001+00042-00000+00035+028411040000012+ 81CBOVIXW VIX OOPP 20221005 009500000001-00001+00330+00333+00333-00333-00658+00666+00666- 82CBOVIXW VIX OOPP 20221005 009500000666-00984+00998+00999-00999-00857+00899-09958-028411040064474+ 81CBOVIXW VIX OOPC 20221005 010000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20221005 010000000001+00011-00001-00001+00001+00032-00000+00023+028411040000008+ 81CBOVIXW VIX OOPP 20221005 010000000001-00000+00331+00333+00333-00333-00661+00666+00666- 82CBOVIXW VIX OOPP 20221005 010000000666-00988+00998+00999-00999-00867+00899-09970-028411040069467+ 81CBOVIXW VIX OOPC 20221012 001000000001-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221012 001000000666+00999-00999-00992+00998+00899-00615+09985+017386690020502+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00007-00000-00000+00284-00002-017386690000001+ 81CBOVIXW VIX OOPC 20221012 001050000001-00000-00333-00333-00331+00333+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221012 001050000666+00999-00999-00989+00998+00899-00600+09983+017386690020003+ 81CBOVIXW VIX OOPP 20221012 001050000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00010-00001-00000+00299-00004-017386690000001+ 81CBOVIXW VIX OOPC 20221012 001100000001-00000+00333-00333-00331+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221012 001100000666+00999-00999-00985+00998+00899-00585+09980+017386690019505+ 81CBOVIXW VIX OOPP 20221012 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00013-00001-00000+00314-00007-017386690000002+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000+00333-00333-00330+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20221012 001150000666+00999-00999-00982+00997+00899-00570+09977+017269840019006+ 81CBOVIXW VIX OOPP 20221012 001150000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20221012 001150000000-00000+00000+00017-00002-00000+00329-00011-017269840000004+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000+00333-00333-00329+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221012 001200000666+00999-00999-00978+00996+00899-00555+09973+017002720018508+ 81CBOVIXW VIX OOPP 20221012 001200000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221012 001200000000-00000+00000+00021-00002-00000+00344-00014-017002720000005+ 81CBOVIXW VIX OOPC 20221012 001250000002-00000+00333-00333-00329+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221012 001250000666+00999-00998-00973+00996+00899-00540+09969+016655040018010+ 81CBOVIXW VIX OOPP 20221012 001250000002-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIXW VIX OOPP 20221012 001250000000-00000+00001+00026-00003-00000+00359-00018-016655040000006+ 81CBOVIXW VIX OOPC 20221012 001300000002-00001+00334-00332-00328+00333+00666-00665-00653+ 82CBOVIXW VIX OOPC 20221012 001300000666+00999-00998-00969+00995+00899-00525+09965+016259620017512+ 81CBOVIXW VIX OOPP 20221012 001300000002-00001+00000-00001+00005-00001+00000+00001+00013- 82CBOVIXW VIX OOPP 20221012 001300000000-00000+00001+00030-00004-00000+00374-00022-016259620000007+ 81CBOVIXW VIX OOPC 20221012 001350000002-00001+00334-00332-00327+00333+00666-00665-00651+ 82CBOVIXW VIX OOPC 20221012 001350000666+00999-00998-00963+00994+00899-00510+09961+015834470017013+ 81CBOVIXW VIX OOPP 20221012 001350000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CBOVIXW VIX OOPP 20221012 001350000000-00001+00001+00035-00005-00000+00389-00026-015834470000008+ 81CBOVIXW VIX OOPC 20221012 001400000003-00001+00334-00332-00326+00334+00666-00665-00649+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00958+00992+00899-00495+09957+015390450016515+ 81CBOVIXW VIX OOPP 20221012 001400000002-00001+00001-00001+00007-00001+00000+00001+00017- 82CBOVIXW VIX OOPP 20221012 001400000000-00001+00001+00041-00007-00000+00404-00030-015390450000009+ 81CBOVIXW VIX OOPC 20221012 001450000003-00001+00334-00332-00325+00334+00666-00665-00646+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00952+00991+00899-00481+09952+014934550016017+ 81CBOVIXW VIX OOPP 20221012 001450000003-00001+00001-00001+00008-00001+00000+00001+00020- 82CBOVIXW VIX OOPP 20221012 001450000001-00001+00001+00047-00008-00000+00418-00035-014934550000011+ 81CBOVIXW VIX OOPC 20221012 001500000003-00001+00334-00332-00324+00334+00666-00665-00643+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00945+00989+00899-00466+09948+014471400015519+ 81CBOVIXW VIX OOPP 20221012 001500000003-00001+00001-00001+00009-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20221012 001500000001-00001+00001+00054-00010-00000+00433-00040-014471400000012+ 81CBOVIXW VIX OOPC 20221012 001600000004-00001+00334-00332-00321+00334+00666-00665-00637+ 82CBOVIXW VIX OOPC 20221012 001600000665+00998-00998-00930+00984+00899-00436+09937+013535260014522+ 81CBOVIXW VIX OOPP 20221012 001600000004-00001+00001-00001+00012-00001+00000+00001+00029- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00001+00069-00015-00000+00463-00050-013535260000014+ 81CBOVIXW VIX OOPC 20221012 001700000005-00001+00334-00331-00318+00334+00665-00664-00629+ 82CBOVIXW VIX OOPC 20221012 001700000664+00998-00997-00911+00977+00899-00406+09925+012597870013526+ 81CBOVIXW VIX OOPP 20221012 001700000005-00002+00001-00002+00014-00001+00001+00002+00037- 82CBOVIXW VIX OOPP 20221012 001700000002-00001+00002+00088-00022-00000+00493-00062-012597870000016+ 81CBOVIXW VIX OOPC 20221012 001800000006-00002+00334-00331-00315+00334+00665-00664-00619+ 82CBOVIXW VIX OOPC 20221012 001800000663+00998-00997-00888+00966+00898-00376+09912+011667200012529+ 81CBOVIXW VIX OOPP 20221012 001800000006-00002+00001-00002+00018-00001+00001+00002+00047- 82CBOVIXW VIX OOPP 20221012 001800000003-00001+00002+00111-00033-00001+00523-00076-011667200000019+ 81CBOVIXW VIX OOPC 20221012 001900000007-00002+00334-00331-00311+00334+00665-00664-00607+ 82CBOVIXW VIX OOPC 20221012 001900000661+00997-00997-00860+00950+00898-00346+09896+010747100011533+ 81CBOVIXW VIX OOPP 20221012 001900000007-00002+00001-00002+00022-00002+00001+00002+00059- 82CBOVIXW VIX OOPP 20221012 001900000005-00002+00002+00139-00049-00001+00553-00091-010747100000021+ 81CBOVIXW VIX OOPC 20221012 002000000009-00002+00335-00331-00305+00335+00665-00664-00592+ 82CBOVIXW VIX OOPC 20221012 002000000659+00997-00997-00826+00925+00898-00316+09875+009896250010537+ 81CBOVIXW VIX OOPP 20221012 002000000009-00002+00002-00002+00028-00002+00001+00002+00074- 82CBOVIXW VIX OOPP 20221012 002000000007-00002+00002+00173-00074-00001+00583-00113-009896250000025+ 81CBOVIXW VIX OOPC 20221012 002100000011-00003+00335-00330-00298+00335+00665-00663-00573+ 82CBOVIXW VIX OOPC 20221012 002100000654+00997-00996-00785+00886+00898-00286+09850+009040430009542+ 81CBOVIXW VIX OOPP 20221012 002100000011-00003+00002-00003+00034-00002+00001+00003+00092- 82CBOVIXW VIX OOPP 20221012 002100000011-00002+00003+00214-00113-00001+00613-00138-009040430000028+ 81CBOVIXW VIX OOPC 20221012 002200000013-00003+00335-00330-00290+00335+00664-00663-00551+ 82CBOVIXW VIX OOPC 20221012 002200000647+00996-00996-00736+00829+00898-00256+09820+008183160008546+ 81CBOVIXW VIX OOPP 20221012 002200000013-00003+00002-00003+00043-00002+00002+00003+00115- 82CBOVIXW VIX OOPP 20221012 002200000019-00003+00003+00263-00170-00001+00643-00168-008183160000031+ 81CBOVIXW VIX OOPC 20221012 002300000019-00006+00335-00327-00272+00336+00662-00660-00511+ 82CBOVIXW VIX OOPC 20221012 002300000623+00993-00992-00669+00748+00897-00227+09666+008168710007581+ 81CBOVIXW VIX OOPP 20221012 002300000019-00006+00002-00006+00061-00003+00004+00006+00155- 82CBOVIXW VIX OOPP 20221012 002300000043-00006+00007+00330-00251-00002+00672-00321-008168710000065+ 81CBOVIXW VIX OOPC 20221012 002400000025-00010+00335-00323-00253+00336+00660-00656-00470+ 82CBOVIXW VIX OOPC 20221012 002400000588+00990-00989-00601+00659+00896-00199+09500+007774050006617+ 81CBOVIXW VIX OOPP 20221012 002400000025-00010+00002-00010+00080-00003+00006+00010+00196- 82CBOVIXW VIX OOPP 20221012 002400000078-00009+00010+00398-00339-00003+00700-00487-007774050000100+ 81CBOVIXW VIX OOPC 20221012 002500000035-00020+00334-00312-00224+00332+00653-00644-00417+ 82CBOVIXW VIX OOPC 20221012 002500000531+00980-00977-00526+00572+00893-00172+09089+008082370005734+ 81CBOVIXW VIX OOPP 20221012 002500000035-00020+00001-00021+00109-00001-00013+00021+00249- 82CBOVIXW VIX OOPP 20221012 002500000135-00019+00021+00473-00427-00006+00727-00898-008082370000215+ 81CBOVIXW VIX OOPC 20221012 002600000045-00037+00329-00290-00193+00319+00639-00623-00363+ 82CBOVIXW VIX OOPC 20221012 002600000468+00962-00956-00456+00494+00886-00148+08492+008596920004950+ 81CBOVIXW VIX OOPP 20221012 002600000045-00037+00004+00043+00140-00014-00027+00043+00303- 82CBOVIXW VIX OOPP 20221012 002600000198-00036+00043+00543-00505-00013+00751-01495-008596920000430+ 81CBOVIXW VIX OOPC 20221012 002700000053-00054+00321-00261-00165+00298+00621-00592-00315+ 82CBOVIXW VIX OOPC 20221012 002700000408+00938-00925-00394+00426+00877-00128+07807+009102210004264+ 81CBOVIXW VIX OOPP 20221012 002700000053-00054+00012+00072+00168-00035-00045+00074+00351- 82CBOVIXW VIX OOPP 20221012 002700000257-00061+00074+00605-00573-00022+00771-02181-009102210000743+ 81CBOVIXW VIX OOPC 20221012 002800000059-00069+00309-00222-00139+00273+00595-00546-00273+ 82CBOVIXW VIX OOPC 20221012 002800000359+00903-00878-00343+00373+00863-00112+07054+009899220003737+ 81CBOVIXW VIX OOPP 20221012 002800000059-00069+00024+00111+00194-00060-00071+00120+00393- 82CBOVIXW VIX OOPP 20221012 002800000307-00096+00121+00655-00626-00036+00787-02934-009899220001215+ 81CBOVIXW VIX OOPC 20221012 002900000063-00078+00297-00188-00117+00248+00570-00502-00236+ 82CBOVIXW VIX OOPC 20221012 002900000311+00869-00831-00296+00321+00848-00096+06383+010230700003210+ 81CBOVIXW VIX OOPP 20221012 002900000063-00078+00036+00145+00216-00085-00096+00164+00430- 82CBOVIXW VIX OOPP 20221012 002900000355-00130+00168+00703-00678-00051+00803-03604-010230700001687+ 81CBOVIXW VIX OOPC 20221012 003000000065-00083+00283-00154-00099+00222+00542-00452-00204+ 82CBOVIXW VIX OOPC 20221012 003000000270+00831-00776-00256+00278+00831-00083+05736+010647260002780+ 81CBOVIXW VIX OOPP 20221012 003000000065-00083+00050+00179+00234-00111-00124+00213+00462- 82CBOVIXW VIX OOPP 20221012 003000000396-00168+00223+00743-00721-00068+00816-04251-010647260002256+ 81CBOVIXW VIX OOPC 20221012 003250000065-00084+00246-00085-00068+00174+00470-00327-00151+ 82CBOVIXW VIX OOPC 20221012 003250000206+00728-00617-00193+00211+00777-00064+04431+012240560002117+ 81CBOVIXW VIX OOPP 20221012 003250000065-00084+00087+00247+00265-00159-00196+00339+00515- 82CBOVIXW VIX OOPP 20221012 003250000460-00271+00382+00806-00788-00122+00836-05557-012240560004090+ 81CBOVIXW VIX OOPC 20221012 003500000061-00076+00212-00044-00045+00133+00405-00233-00110+ 82CBOVIXW VIX OOPC 20221012 003500000151+00634-00480-00141+00155+00720-00047+03410+013032260001550+ 81CBOVIXW VIX OOPP 20221012 003500000061-00076+00121+00289+00288-00200-00261+00433+00556- 82CBOVIXW VIX OOPP 20221012 003500000515-00365+00519+00858-00844-00179+00853-06578-013032260006020+ 81CBOVIXW VIX OOPC 20221012 003750000055-00066+00182-00020-00032+00105+00347-00164-00083+ 82CBOVIXW VIX OOPC 20221012 003750000117+00549-00366-00108+00119+00659-00036+02681+013940860001195+ 81CBOVIXW VIX OOPP 20221012 003750000055-00066+00151+00313+00301-00228-00319+00502+00583- 82CBOVIXW VIX OOPP 20221012 003750000549-00450+00633+00891-00880-00240+00863-07307-013940860008162+ 81CBOVIXW VIX OOPC 20221012 004000000049-00055+00154-00005-00022+00081+00297-00114-00063+ 82CBOVIXW VIX OOPC 20221012 004000000089+00474-00276-00082+00090+00599-00027+02095+014542980000905+ 81CBOVIXW VIX OOPP 20221012 004000000049-00055+00178+00328+00311-00252-00369+00552+00603- 82CBOVIXW VIX OOPP 20221012 004000000577-00525+00723+00917-00909-00300+00872-07892-014542980010369+ 81CBOVIXW VIX OOPC 20221012 004250000043-00046+00133-00002+00016+00065+00255-00081-00049+ 82CBOVIXW VIX OOPC 20221012 004250000071+00411-00210-00065+00072+00542-00022+01686+015253470000720+ 81CBOVIXW VIX OOPP 20221012 004250000043-00046+00200+00335+00317-00268-00411+00585+00617- 82CBOVIXW VIX OOPP 20221012 004250000595-00588+00789+00934-00927-00357+00877-08302-015253470012681+ 81CBOVIXW VIX OOPC 20221012 004500000038-00039+00114-00006+00011+00053+00220-00058-00039+ 82CBOVIXW VIX OOPC 20221012 004500000057+00357-00161-00052+00058+00487-00017+01371+015884530000580+ 81CBOVIXW VIX OOPP 20221012 004500000038-00039+00219+00339+00322-00280-00445+00608+00627- 82CBOVIXW VIX OOPP 20221012 004500000609-00641+00838+00947-00941-00412+00882-08616-015884530015038+ 81CBOVIXW VIX OOPC 20221012 004750000034-00034+00099-00008+00008+00044+00192-00042-00032+ 82CBOVIXW VIX OOPC 20221012 004750000047+00313-00125-00043+00048+00438-00014+01138+016517860000480+ 81CBOVIXW VIX OOPP 20221012 004750000034-00033+00233+00341+00325-00289-00474+00624+00634- 82CBOVIXW VIX OOPP 20221012 004750000619-00686+00874+00956-00951-00461+00885-08849-016517860017435+ 81CBOVIXW VIX OOPC 20221012 005000000030-00029+00087-00009+00006+00037+00169-00031-00027+ 82CBOVIXW VIX OOPC 20221012 005000000040+00276-00099-00036+00040+00394-00012+00960+017129080000405+ 81CBOVIXW VIX OOPP 20221012 005000000030-00029+00246+00342+00327-00296-00497+00635+00639- 82CBOVIXW VIX OOPP 20221012 005000000626-00723+00900+00963-00959-00505+00887-09027-017129080019857+ 81CBOVIXW VIX OOPC 20221012 005500000024-00022+00068-00009+00004+00027+00131-00017-00019+ 82CBOVIXW VIX OOPC 20221012 005500000029+00216-00063-00026+00029+00318-00009+00691+018128710000290+ 81CBOVIXW VIX OOPP 20221012 005500000024-00022+00265+00342+00330-00306-00535+00648+00647- 82CBOVIXW VIX OOPP 20221012 005500000638-00783+00936+00973-00970-00581+00890-09296-018128710024736+ 81CBOVIXW VIX OOPC 20221012 006000000018-00015+00050-00008+00002+00018+00099-00008-00012+ 82CBOVIXW VIX OOPC 20221012 006000000019+00165-00038-00017+00019+00254-00006+00469+018594070000190+ 81CBOVIXW VIX OOPP 20221012 006000000018-00015+00282+00340+00332-00315-00567+00657+00654- 82CBOVIXW VIX OOPP 20221012 006000000647-00834+00961+00982-00980-00645+00893-09518-018594070029631+ 81CBOVIXW VIX OOPC 20221012 006500000015-00013+00042-00007+00001+00015+00082-00005-00010+ 82CBOVIXW VIX OOPC 20221012 006500000016+00137-00027-00014+00016+00210-00005+00380+019646520000157+ 81CBOVIXW VIX OOPP 20221012 006500000016-00012+00291+00339+00332-00318-00584+00660+00656- 82CBOVIXW VIX OOPP 20221012 006500000651-00862+00972+00985-00984-00689+00894-09607-019646520034592+ 81CBOVIXW VIX OOPC 20221012 007000000013-00010+00034-00006+00001+00012+00067-00003-00008+ 82CBOVIXW VIX OOPC 20221012 007000000012+00113-00019-00011+00012+00173-00004+00300+020390400000124+ 81CBOVIXW VIX OOPP 20221012 007000000013-00010+00298+00339+00333-00322-00599+00663+00659- 82CBOVIXW VIX OOPP 20221012 007000000654-00886+00980+00988-00987-00725+00895-09687-020390400039553+ 81CBOVIXW VIX OOPC 20221012 007500000010-00008+00028-00005+00000+00009+00054-00001-00006+ 82CBOVIXW VIX OOPC 20221012 007500000009+00092-00013-00008+00009+00143-00003+00231+020906340000095+ 81CBOVIXW VIX OOPP 20221012 007500000011-00007+00305+00338+00333-00324-00611+00664+00661- 82CBOVIXW VIX OOPP 20221012 007500000657-00906+00985+00991-00990-00756+00896-09756-020906340044518+ 81CBOVIXW VIX OOPC 20221012 008000000008-00006+00022-00004+00000-00007+00043-00000-00004+ 82CBOVIXW VIX OOPC 20221012 008000000007+00074-00009-00006+00007+00117-00002+00174+021232220000070+ 81CBOVIXW VIX OOPP 20221012 008000000009-00006+00310+00336+00333-00327-00622+00665+00662- 82CBOVIXW VIX OOPP 20221012 008000000659-00924+00990+00993-00992-00782+00897-09814-021232220049487+ 81CBOVIXW VIX OOPC 20221012 008500000007-00005+00019-00003+00000-00006+00037-00000-00004+ 82CBOVIXW VIX OOPC 20221012 008500000006+00064-00007-00005+00006+00100-00002+00147+021885310000060+ 81CBOVIXW VIX OOPP 20221012 008500000008-00005+00313+00336+00334-00328-00628+00665+00663- 82CBOVIXW VIX OOPP 20221012 008500000660-00935+00992+00994-00993-00799+00897-09840-021885310054471+ 81CBOVIXW VIX OOPC 20221012 009000000006-00004+00016-00003+00000-00005+00032-00000+00003+ 82CBOVIXW VIX OOPC 20221012 009000000005+00055-00005-00004+00005+00085-00001+00122+022388890000050+ 81CBOVIXW VIX OOPP 20221012 009000000007-00004+00316+00335+00334-00329-00634+00666+00663- 82CBOVIXW VIX OOPP 20221012 009000000661-00944+00993+00995-00994-00814+00898-09865-022388890059455+ 81CBOVIXW VIX OOPC 20221012 009500000005-00003+00014-00003+00000-00004+00027-00000+00002+ 82CBOVIXW VIX OOPC 20221012 009500000004+00046-00004-00003+00004+00071-00001+00099+022730520000040+ 81CBOVIXW VIX OOPP 20221012 009500000006-00003+00319+00335+00334-00330-00639+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000662-00952+00995+00996-00995-00828+00898-09889-022730520064440+ 81CBOVIXW VIX OOPC 20221012 010000000005-00003+00012-00002+00000-00003+00024-00000+00002+ 82CBOVIXW VIX OOPC 20221012 010000000003+00040-00003-00003+00003+00062-00001+00086+023235720000035+ 81CBOVIXW VIX OOPP 20221012 010000000005-00002+00320+00335+00334-00330-00642+00666+00664- 82CBOVIXW VIX OOPP 20221012 010000000663-00958+00995+00996-00996-00837+00898-09902-023235720069429+ 81CBOVIXW VIX OOPC 20221026 001000000001-00000-00333-00333-00330+00332+00665-00665-00660+ 82CBOVIXW VIX OOPC 20221026 001000000665+00998-00998-00984+00997+00898-00570+09973+011697750019006+ 81CBOVIXW VIX OOPP 20221026 001000000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20221026 001000000000+00000-00000+00013-00000-00000+00299-00002-011697750000001+ 81CBOVIXW VIX OOPC 20221026 001050000001-00000-00333-00333-00329+00333+00665-00665-00658+ 82CBOVIXW VIX OOPC 20221026 001050000665+00998-00998-00980+00997+00898-00555+09971+011697750018508+ 81CBOVIXW VIX OOPP 20221026 001050000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20221026 001050000000+00000-00000+00018-00000-00000+00314-00004-011697750000001+ 81CBOVIXW VIX OOPC 20221026 001100000002-00000+00333-00333-00328+00333+00666-00665-00655+ 82CBOVIXW VIX OOPC 20221026 001100000665+00998-00998-00974+00997+00898-00540+09968+011697750018010+ 81CBOVIXW VIX OOPP 20221026 001100000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20221026 001100000000+00000+00000+00024-00001-00000+00329-00007-011697750000002+ 81CBOVIXW VIX OOPC 20221026 001150000003-00000+00334-00332-00327+00333+00666-00665-00652+ 82CBOVIXW VIX OOPC 20221026 001150000665+00998-00998-00967+00996+00898-00525+09964+011697750017513+ 81CBOVIXW VIX OOPP 20221026 001150000003-00000+00001-00000+00006-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221026 001150000000+00000+00000+00030-00001-00000+00344-00012-011697750000004+ 81CBOVIXW VIX OOPC 20221026 001200000003-00000+00334-00332-00325+00333+00666-00665-00648+ 82CBOVIXW VIX OOPC 20221026 001200000665+00998-00997-00960+00996+00898-00510+09958+011583430017015+ 81CBOVIXW VIX OOPP 20221026 001200000003-00001+00001-00001+00008-00000+00000-00001+00017- 82CBOVIXW VIX OOPP 20221026 001200000000+00000+00001+00038-00002-00000+00359-00017-011583430000005+ 81CBOVIXW VIX OOPC 20221026 001250000004-00001+00334-00332-00323+00333+00666-00665-00645+ 82CBOVIXW VIX OOPC 20221026 001250000665+00998-00997-00953+00995+00898-00496+09953+011378900016518+ 81CBOVIXW VIX OOPP 20221026 001250000004-00001+00002-00001+00009-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20221026 001250000000+00000+00001+00045-00003-00000+00374-00022-011378900000007+ 81CBOVIXW VIX OOPC 20221026 001300000005-00001+00335-00332-00322+00333+00666-00664-00641+ 82CBOVIXW VIX OOPC 20221026 001300000665+00998-00997-00945+00994+00898-00481+09948+011123650016021+ 81CBOVIXW VIX OOPP 20221026 001300000005-00001+00002-00001+00011-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20221026 001300000000+00000+00001+00052-00004-00000+00389-00028-011123650000008+ 81CBOVIXW VIX OOPC 20221026 001350000006-00001+00335-00332-00320+00333+00666-00664-00637+ 82CBOVIXW VIX OOPC 20221026 001350000665+00998-00997-00937+00992+00898-00466+09942+010837350015524+ 81CBOVIXW VIX OOPP 20221026 001350000005-00001+00002-00001+00013-00001+00001-00001+00028- 82CBOVIXW VIX OOPP 20221026 001350000000+00000+00001+00061-00005-00000+00403-00034-010837350000010+ 81CBOVIXW VIX OOPC 20221026 001400000006-00001+00335-00332-00318+00334+00666-00664-00633+ 82CBOVIXW VIX OOPC 20221026 001400000665+00998-00997-00928+00991+00898-00451+09936+010531140015026+ 81CBOVIXW VIX OOPP 20221026 001400000006-00001+00002-00001+00015-00001+00001-00001+00032- 82CBOVIXW VIX OOPP 20221026 001400000000+00000+00001+00069-00007-00000+00418-00040-010531140000012+ 81CBOVIXW VIX OOPC 20221026 001450000007-00001+00335-00331-00316+00334+00666-00664-00628+ 82CBOVIXW VIX OOPC 20221026 001450000665+00997-00997-00919+00989+00898-00436+09929+010211950014529+ 81CBOVIXW VIX OOPP 20221026 001450000007-00001+00003-00001+00017-00001+00001-00001+00037- 82CBOVIXW VIX OOPP 20221026 001450000000+00000+00001+00079-00009-00000+00433-00046-010211950000013+ 81CBOVIXW VIX OOPC 20221026 001500000008-00001+00336-00331-00314+00334+00666-00664-00623+ 82CBOVIXW VIX OOPC 20221026 001500000665+00997-00996-00908+00986+00898-00421+09923+009884280014032+ 81CBOVIXW VIX OOPP 20221026 001500000008-00001+00003-00001+00019-00001+00001-00001+00042- 82CBOVIXW VIX OOPP 20221026 001500000000+00000+00001+00089-00011-00000+00448-00053-009884280000015+ 81CBOVIXW VIX OOPC 20221026 001600000010-00002+00336-00331-00309+00334+00666-00663-00612+ 82CBOVIXW VIX OOPC 20221026 001600000665+00997-00996-00885+00980+00897-00391+09908+009214760013037+ 81CBOVIXW VIX OOPP 20221026 001600000010-00002+00004-00002+00024-00002+00001-00002+00053- 82CBOVIXW VIX OOPP 20221026 001600000000-00001+00002+00112-00018-00001+00478-00068-009214760000018+ 81CBOVIXW VIX OOPC 20221026 001700000012-00002+00337-00330-00303+00335+00666-00663-00599+ 82CBOVIXW VIX OOPC 20221026 001700000664+00997-00996-00857+00968+00897-00361+09887+008598810012044+ 81CBOVIXW VIX OOPP 20221026 001700000012-00002+00004-00002+00030-00002+00001-00002+00066- 82CBOVIXW VIX OOPP 20221026 001700000001-00001+00002+00141-00029-00001+00508-00088-008598810000022+ 81CBOVIXW VIX OOPC 20221026 001800000015-00003+00338-00330-00296+00335+00666-00663-00582+ 82CBOVIXW VIX OOPC 20221026 001800000663+00997-00995-00824+00950+00897-00332+09863+007977800011051+ 81CBOVIXW VIX OOPP 20221026 001800000015-00003+00005-00003+00037-00002+00001-00003+00083- 82CBOVIXW VIX OOPP 20221026 001800000002-00001+00003+00174-00048-00001+00538-00113-007977800000027+ 81CBOVIXW VIX OOPC 20221026 001900000018-00003+00339-00329-00287+00335+00666-00662-00563+ 82CBOVIXW VIX OOPC 20221026 001900000661+00996-00995-00785+00920+00897-00302+09834+007340630010058+ 81CBOVIXW VIX OOPP 20221026 001900000018-00003+00006-00003+00045-00003+00001-00003+00102- 82CBOVIXW VIX OOPP 20221026 001900000004-00002+00003+00213-00078-00001+00567-00142-007340630000032+ 81CBOVIXW VIX OOPC 20221026 002000000025-00006+00341-00327-00271+00338+00665-00659-00531+ 82CBOVIXW VIX OOPC 20221026 002000000654+00995-00992-00731+00865+00896-00273+09729+007235620009087+ 81CBOVIXW VIX OOPP 20221026 002000000025-00006+00008-00006+00062-00005+00000-00006+00134- 82CBOVIXW VIX OOPP 20221026 002000000011-00003+00006+00267-00133-00002+00597-00247-007235620000058+ 81CBOVIXW VIX OOPC 20221026 002100000032-00008+00342-00324-00255+00339+00665-00657-00498+ 82CBOVIXW VIX OOPC 20221026 002100000641+00993-00989-00675+00795+00895-00243+09616+006883020008116+ 81CBOVIXW VIX OOPP 20221026 002100000032-00008+00010-00008+00078-00007+00001+00008+00167- 82CBOVIXW VIX OOPP 20221026 002100000024-00005+00009+00322-00202-00003+00626-00360-006883020000085+ 81CBOVIXW VIX OOPC 20221026 002200000044-00019+00345-00314-00227+00343+00661-00646-00450+ 82CBOVIXW VIX OOPC 20221026 002200000607+00986-00979-00608+00713+00892-00217+09293+007238060007224+ 81CBOVIXW VIX OOPP 20221026 002200000044-00019+00012-00019+00106-00011+00004+00019+00215- 82CBOVIXW VIX OOPP 20221026 002200000058-00012+00019+00390-00284-00006+00653-00683-007238060000190+ 81CBOVIXW VIX OOPC 20221026 002300000057-00035+00346-00295-00198+00343+00654-00628-00402+ 82CBOVIXW VIX OOPC 20221026 002300000562+00974-00960-00542+00635+00887-00192+08839+007672140006411+ 81CBOVIXW VIX OOPP 20221026 002300000057-00035+00013-00037+00135-00011+00011+00037+00263- 82CBOVIXW VIX OOPP 20221026 002300000103-00024+00037+00456-00363-00011+00677-01137-007672140000375+ 81CBOVIXW VIX OOPC 20221026 002400000069-00053+00344-00270-00170+00336+00643-00602-00357+ 82CBOVIXW VIX OOPC 20221026 002400000512+00957-00934-00481+00563+00879-00170+08316+008047690005673+ 81CBOVIXW VIX OOPP 20221026 002400000069-00053+00012-00062+00163-00004+00022+00063+00308- 82CBOVIXW VIX OOPP 20221026 002400000153-00041+00063+00516-00434-00019+00699-01660-008047690000635+ 81CBOVIXW VIX OOPC 20221026 002500000079-00073+00340-00235-00144+00322+00628-00562-00316+ 82CBOVIXW VIX OOPC 20221026 002500000463+00933-00894-00429+00504+00867-00152+07702+008669410005081+ 81CBOVIXW VIX OOPP 20221026 002500000079-00073+00007-00098+00189-00010-00037+00103+00349- 82CBOVIXW VIX OOPP 20221026 002500000202-00065+00104+00569-00494-00031+00717-02274-008669410001040+ 81CBOVIXW VIX OOPC 20221026 002600000086-00088+00334-00201-00122+00305+00611-00521-00279+ 82CBOVIXW VIX OOPC 20221026 002600000418+00908-00851-00381+00449+00854-00136+07134+009036350004518+ 81CBOVIXW VIX OOPP 20221026 002600000086-00088+00001-00131+00211-00027-00054+00144+00386- 82CBOVIXW VIX OOPP 20221026 002600000247-00090+00147+00617-00549-00044+00734-02842-009036350001475+ 81CBOVIXW VIX OOPC 20221026 002700000091-00099+00326-00165-00103+00286+00591-00471-00249+ 82CBOVIXW VIX OOPC 20221026 002700000380+00878-00795-00343+00407+00836-00123+06567+009637000004100+ 81CBOVIXW VIX OOPP 20221026 002700000091-00099+00007+00167+00229-00046-00075+00194+00416- 82CBOVIXW VIX OOPP 20221026 002700000285-00120+00202+00654-00591-00062+00746-03409-009637000002055+ 81CBOVIXW VIX OOPC 20221026 002800000094-00105+00316-00134-00088+00268+00570-00423-00223+ 82CBOVIXW VIX OOPC 20221026 002800000347+00847-00738-00310+00370+00818-00112+06055+010155220003733+ 81CBOVIXW VIX OOPP 20221026 002800000094-00105+00016+00199+00245-00065-00095+00242+00442- 82CBOVIXW VIX OOPP 20221026 002800000318-00150+00259+00687-00628-00080+00757-03920-010155220002685+ 81CBOVIXW VIX OOPC 20221026 002900000096-00109+00307-00107-00075+00251+00549-00377-00202+ 82CBOVIXW VIX OOPC 20221026 002900000319+00816-00680-00283+00340+00797-00103+05597+010684040003430+ 81CBOVIXW VIX OOPP 20221026 002900000096-00109+00026+00226+00258-00082-00116+00288+00463- 82CBOVIXW VIX OOPP 20221026 002900000346-00181+00317+00715-00658-00101+00766-04378-010684040003380+ 81CBOVIXW VIX OOPC 20221026 003000000097-00110+00297-00084-00064+00235+00529-00335-00183+ 82CBOVIXW VIX OOPC 20221026 003000000295+00786-00624-00260+00314+00776-00095+05191+011191400003172+ 81CBOVIXW VIX OOPP 20221026 003000000097-00110+00036+00248+00268-00098-00136+00330+00482- 82CBOVIXW VIX OOPP 20221026 003000000370-00212+00373+00738-00684-00122+00774-04785-011191400004120+ 81CBOVIXW VIX OOPC 20221026 003250000096-00107+00272-00043-00043+00197+00480-00250-00143+ 82CBOVIXW VIX OOPC 20221026 003250000238+00715-00503-00206+00251+00724-00076+04293+011909750002528+ 81CBOVIXW VIX OOPP 20221026 003250000096-00107+00061+00289+00290-00136-00186+00415+00522- 82CBOVIXW VIX OOPP 20221026 003250000427-00283+00495+00792-00747-00174+00793-05683-011909750005970+ 81CBOVIXW VIX OOPC 20221026 003500000093-00099+00247-00017-00028+00165+00434-00185-00113+ 82CBOVIXW VIX OOPC 20221026 003500000194+00647-00401-00166+00203+00671-00062+03577+012552520002050+ 81CBOVIXW VIX OOPP 20221026 003500000093-00099+00085+00316+00305-00168-00232+00480+00552- 82CBOVIXW VIX OOPP 20221026 003500000471-00350+00597+00832-00794-00227+00808-06399-012552520007986+ 81CBOVIXW VIX OOPC 20221026 003750000088-00090+00225-00001-00017+00140+00392-00137-00091+ 82CBOVIXW VIX OOPC 20221026 003750000162+00587-00320-00136+00168+00618-00051+03012+013155750001695+ 81CBOVIXW VIX OOPP 20221026 003750000088-00089+00108+00332+00315-00193-00273+00528+00574- 82CBOVIXW VIX OOPP 20221026 003750000504-00411+00678+00862-00830-00280+00818-06964-013155750010125+ 81CBOVIXW VIX OOPC 20221026 004000000082-00080+00204-00009+00010+00119+00355-00102-00074+ 82CBOVIXW VIX OOPC 20221026 004000000135+00532-00255-00113+00140+00569-00042+02555+013678630001415+ 81CBOVIXW VIX OOPP 20221026 004000000082-00080+00128+00341+00323-00214-00310+00563+00591- 82CBOVIXW VIX OOPP 20221026 004000000530-00465+00742+00885-00857-00329+00827-07420-013678630012339+ 81CBOVIXW VIX OOPC 20221026 004250000077-00071+00185-00015+00005+00101+00321-00076-00060+ 82CBOVIXW VIX OOPC 20221026 004250000113+00482-00204-00094+00117+00522-00035+02172+014094470001181+ 81CBOVIXW VIX OOPP 20221026 004250000077-00071+00147+00347+00328-00232-00344+00589+00605- 82CBOVIXW VIX OOPP 20221026 004250000552-00515+00794+00904-00881-00376+00834-07804-014094470014599+ 81CBOVIXW VIX OOPC 20221026 004500000072-00064+00170-00018+00002+00089+00293-00058-00051+ 82CBOVIXW VIX OOPC 20221026 004500000099+00442-00167-00081+00103+00479-00031+01901+014653500001033+ 81CBOVIXW VIX OOPP 20221026 004500000072-00064+00163+00350+00331-00244-00372+00607+00614- 82CBOVIXW VIX OOPP 20221026 004500000566-00556+00830+00917-00895-00419+00838-08075-014653500016946+ 81CBOVIXW VIX OOPC 20221026 004750000066-00057+00155-00019+00001-00077+00267-00044-00043+ 82CBOVIXW VIX OOPC 20221026 004750000085+00403-00136-00069+00088+00440-00027+01648+015032170000886+ 81CBOVIXW VIX OOPP 20221026 004750000067-00057+00178+00352+00334-00256-00398+00621+00622- 82CBOVIXW VIX OOPP 20221026 004750000580-00595+00862+00929-00910-00458+00843-08328-015032170019293+ 81CBOVIXW VIX OOPC 20221026 005000000062-00051+00142-00020+00003-00068+00244-00033-00037+ 82CBOVIXW VIX OOPC 20221026 005000000074+00369-00112-00060+00077+00404-00023+01443+015407630000770+ 81CBOVIXW VIX OOPP 20221026 005000000062-00051+00191+00352+00336-00265-00421+00632+00629- 82CBOVIXW VIX OOPP 20221026 005000000591-00628+00886+00938-00921-00494+00846-08533-015407630021671+ 81CBOVIXW VIX OOPC 20221026 005500000053-00042+00120-00019+00005-00053+00206-00019-00027+ 82CBOVIXW VIX OOPC 20221026 005500000058+00313-00077-00046+00059+00342-00018+01128+016089190000595+ 81CBOVIXW VIX OOPP 20221026 005500000054-00041+00212+00352+00338-00280-00459+00646+00638- 82CBOVIXW VIX OOPP 20221026 005500000608-00685+00920+00952-00939-00556+00851-08848-016089190026484+ 81CBOVIXW VIX OOPC 20221026 006000000047-00035+00104-00018+00006-00043+00178-00011-00021+ 82CBOVIXW VIX OOPC 20221026 006000000047+00270-00056-00037+00048+00293-00015+00920+016795620000485+ 81CBOVIXW VIX OOPP 20221026 006000000047-00035+00229+00350+00339-00289-00487+00654+00644- 82CBOVIXW VIX OOPP 20221026 006000000618-00728+00941+00961-00950-00605+00855-09056-016795620031363+ 81CBOVIXW VIX OOPC 20221026 006500000041-00029+00090-00016+00006-00036+00154-00006-00016+ 82CBOVIXW VIX OOPC 20221026 006500000038+00234-00041-00030+00039+00252-00012+00753+017353660000395+ 81CBOVIXW VIX OOPP 20221026 006500000041-00029+00243+00349+00339-00297-00511+00659+00649- 82CBOVIXW VIX OOPP 20221026 006500000627-00764+00956+00968-00959-00645+00857-09223-017353660036261+ 81CBOVIXW VIX OOPC 20221026 007000000036-00025+00078-00015+00006-00030+00134-00003-00013+ 82CBOVIXW VIX OOPC 20221026 007000000032+00204-00030-00024+00032+00219-00010+00623+017835060000325+ 81CBOVIXW VIX OOPP 20221026 007000000037-00024+00254+00347+00339-00303-00531+00662+00652- 82CBOVIXW VIX OOPP 20221026 007000000634-00794+00967+00974-00966-00679+00860-09353-017835060041179+ 81CBOVIXW VIX OOPC 20221026 007500000032-00020+00068-00013+00006-00024+00116-00001-00010+ 82CBOVIXW VIX OOPC 20221026 007500000026+00178-00022-00020+00026+00189-00008+00514+018201780000265+ 81CBOVIXW VIX OOPP 20221026 007500000032-00020+00264+00345+00339-00309-00549+00664+00655- 82CBOVIXW VIX OOPP 20221026 007500000640-00820+00975+00978-00972-00709+00861-09462-018201780046108+ 81CBOVIXW VIX OOPC 20221026 008000000029-00018+00061-00012+00006-00021+00104-00000+00008+ 82CBOVIXW VIX OOPC 20221026 008000000022+00158-00017-00017+00023+00167-00007+00443+018669900000229+ 81CBOVIXW VIX OOPP 20221026 008000000029-00017+00272+00344+00339-00312-00561+00665+00657- 82CBOVIXW VIX OOPP 20221026 008000000643-00839+00980+00981-00975-00731+00862-09533-018669900051060+ 81CBOVIXW VIX OOPC 20221026 008500000025-00015+00054-00010+00006-00018+00091-00001+00007+ 82CBOVIXW VIX OOPC 20221026 008500000019+00140-00013-00014+00019+00147-00006+00375+018995920000193+ 81CBOVIXW VIX OOPP 20221026 008500000026-00015+00279+00342+00339-00315-00573+00666+00659- 82CBOVIXW VIX OOPP 20221026 008500000647-00857+00984+00984-00979-00751+00864-09600-018995920056012+ 81CBOVIXW VIX OOPC 20221026 009000000022-00013+00047-00009+00005-00015+00080-00002+00005+ 82CBOVIXW VIX OOPC 20221026 009000000016+00123-00010-00012+00016+00128-00005+00313+019213130000159+ 81CBOVIXW VIX OOPP 20221026 009000000023-00012+00285+00341+00338-00318-00585+00666+00660- 82CBOVIXW VIX OOPP 20221026 009000000650-00874+00987+00987-00982-00770+00865-09662-019213130060966+ 81CBOVIXW VIX OOPC 20221026 009500000019-00010+00040-00007+00005-00012+00069-00002+00004+ 82CBOVIXW VIX OOPC 20221026 009500000012+00106-00007-00009+00012+00110-00004+00252+019269180000125+ 81CBOVIXW VIX OOPP 20221026 009500000020-00010+00292+00339+00338-00321-00596+00667+00662- 82CBOVIXW VIX OOPP 20221026 009500000653-00891+00990+00989-00986-00788+00866-09723-019269180065921+ 81CBOVIXW VIX OOPC 20221026 010000000016-00008+00033-00006+00004-00009+00057-00002+00003+ 82CBOVIXW VIX OOPC 20221026 010000000009+00089-00004-00007+00009+00092-00003+00191+019118830000091+ 81CBOVIXW VIX OOPP 20221026 010000000016-00007+00299+00338+00337-00324-00608+00667+00663- 82CBOVIXW VIX OOPP 20221026 010000000657-00909+00993+00992-00989-00805+00867-09785-019118830070875+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020001115010101A020101B C AMB30 1005020001300010301A020401B C AMB30 1006020001190010201A020301B C AMB30 1007020001520010201A020401B C AMB30 1008020001560010101A020201B C AMB30 1009020001855010101A020301B C AMB30 1010020001925010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000010800300003000000000013699 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000010800300003000000000093151 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000010800300003000000000175342 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000010800300003000000000265753 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000010800300003000000000345205 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000010800300003000000000421918 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000015500300003000000000512329 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000015500300003000000000589041 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000015500300003000000000673973 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000015500300003000000000761644 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000015500300003000000000841096 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000015500300003000000000926027 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001010959 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001093151 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001175342 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001263014 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001345205 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001424658 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001509589 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001591781 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001682192 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001758904 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001843836 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022102023090220231020240903202410202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000420010201A020201B C AMT1S 1003020000590010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202210 0000000000000000008450300003000000000052055 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000128767 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000224658 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000304110 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000378082 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000454795 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000550685 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000627397 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000726027 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000800000 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000876712 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008450300003000000000972603 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001049315 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001126027 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001221918 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001301370 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001397260 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001471233 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001547945 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001624658 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001720548 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001797260 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001893151 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008700300003000000001969863 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002049315 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002142466 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002219178 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002295890 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002394521 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002468493 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002545206 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002641096 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002717808 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002794521 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002890411 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120221220221202202303202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202212 0000000000000000003500300003000000000224658 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000454795 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000726027 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000000972603 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001221918 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001471233 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001720548 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000001969863 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002219178 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002468493 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002717808 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000036200300003000000000013699 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036200300003000000000093151 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036200300003000000000175342 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000036200300003000000000265753 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000013699 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000093151 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000175342 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000265753 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202210202210022022112022110320221220221204202301202301 100010001100 19 16 21 18 3 VXB 1005202302202302062023032023030720230420230408202305202305 100010001100 15 22 19 17 3 VXB 1009202306202306 100010001100 21 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202210 0000000000330000100000300003000000000057534 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000074000300003000000000134247 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000059000300003000000000230137 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000047500300003000000000306849 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000043000300003000000000383562 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000042000300003000000000479452 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000039000300003000000000556164 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000031000300003000000000632877 01000020230517VXB 00000000 B CFXVX FUT202306 0000000000330000032500300003000000000728767 01000020230621VXB 00000000 B CFXVXM FUT202210 0000000000330000010000300003000000000057534 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000007400300003000000000134247 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000005900300003000000000230137 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004750300003000000000306849 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004300300003000000000383562 00100020230215VXB 00000000 B CFXVXM FUT202303 0000000000330000004200300003000000000479452 00100020230322VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001202209202211 100010001100 02 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20220928 0000000000000000000000300003000000000000000 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000019178 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000038356 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000076712 01000020221026VXW 00000000 B CFXVX44 FUT20221102 0000000000000000100000300003000000000095890 01000020221102VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009731000Y 82CFXAMB1 AMB30 FUT 202209 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009731000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009678750Y 82CFXAMB1 AMB30 FUT 202210 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009678750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009617500Y 82CFXAMB1 AMB30 FUT 202211 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009617500+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009592000Y 82CFXAMB1 AMB30 FUT 202212 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009592000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009576000Y 82CFXAMB1 AMB30 FUT 202301 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009576000+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009558000Y 82CFXAMB1 AMB30 FUT 202302 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009558000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009556500Y 82CFXAMB1 AMB30 FUT 202303 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009556500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009554750Y 82CFXAMB1 AMB30 FUT 202304 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009554750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009555750Y 82CFXAMB1 AMB30 FUT 202305 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009555750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009557250Y 82CFXAMB1 AMB30 FUT 202306 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009557250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009558250Y 82CFXAMB1 AMB30 FUT 202307 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009558250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009560500Y 82CFXAMB1 AMB30 FUT 202308 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009560500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009563500Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009563500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009564750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009564750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009572000Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009572000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009575750Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009575750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009578250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009578250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009584250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009584250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009675000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009613250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009576500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009565500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009548250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009547250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009547000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009550250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009547750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009553750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009557000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202309 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009559250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202409 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202212 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202210 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130980+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202211 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130530+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202212 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130300+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01207-01207-01207+01207+02413-02413-02413+ 82CFXIBHY IBHY FUT 202301 000000002413+03620-03620-03620+03620+03258-03258+10000+000000000130060+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118450+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118220+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118135+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000118160+ 81CFXVX VXB FUT 202210 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202210 000000006667+10000-10000-10000+10000+09000-08965+10000+000000000298919+ 81CFXVX VXB FUT 202211 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202211 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000296506+ 81CFXVX VXB FUT 202212 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202212 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000290503+ 81CFXVX VXB FUT 202301 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202301 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000298700+ 81CFXVX VXB FUT 202302 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202302 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000296711+ 81CFXVX VXB FUT 202303 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202303 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000296316+ 81CFXVX VXB FUT 202304 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202304 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000297250+ 81CFXVX VXB FUT 202305 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202305 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000295250+ 81CFXVX VXB FUT 202306 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202306 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000293250+ 81CFXVXM VXB FUT 202210 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202210 000000000667+01000-01000-01000+01000+00900-00896+10000+000000000298919+ 81CFXVXM VXB FUT 202211 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202211 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000296506+ 81CFXVXM VXB FUT 202212 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202212 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000290503+ 81CFXVXM VXB FUT 202301 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202301 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000298700+ 81CFXVXM VXB FUT 202302 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202302 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000296711+ 81CFXVXM VXB FUT 202303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000296316+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX39 VXW FUT 20220928 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000329200+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-09000+10000+000000000305250+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-08712+10000+000000000290500+ 81CFXVX44 VXW FUT 20221102 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX44 VXW FUT 20221102 000000006667+10000-10000-10000+10000+09000-08712+10000+000000000290500+