0 CFX 20220909SFC 202209091658U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000684000 T BRLBUSD$0000194024 T CADCUSD$0000767341 T CHFSUSD$0001040257 T CNYCUSD$0000144373 T COPEUSD$0000000229 T CZKKUSD$0000040889 T DKKFUSD$0000135005 T EURUUSD$0001003900 T GBPLUSD$0001158400 T HKDHUSD$0000127401 T HUFHUSD$0000002531 T JPYYUSD$0000007008 T KRWWUSD$0000000726 T MXNPUSD$0000050288 T MYRMUSD$0000222330 T NOKNUSD$0000100782 T NZDZUSD$0000610300 T PLNPUSD$0000213780 T RUBRUSD$0000016466 T SEKKUSD$0000094105 T SGDJUSD$0000714540 T THBOUSD$0000027452 T TRYTUSD$0000054853 T TWDQUSD$0000032328 T ZARZUSD$0000057750 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000770010601A020701B C VIX 1003020000780010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001150010401A020601B C VIX 1006020001310010701A020801B C VIX 1007020001340010401A020701B C VIX 1008020001150010301A020401B C VIX 1009020001450010601A020801B C VIX 1010020001520010501A020801B C VIX 1011020001400010201A020301B C VIX 1012020002940010801A020901B C VIX 1013020001810010301A020501B C VIX 1014020001860010401A020801B C VIX 1015020002040010301A020601B C VIX 1016020001960010301A020701B C VIX 1017020003470010701A020901B C VIX 1018020003670010601A020901B C VIX 1019020003810010501A020901B C VIX 1020020002380010201A020401B C VIX 1021020002740010301A020801B C VIX 1022020004290010401A020901B C VIX 1023020003350010101A020201B C VIX 1024020003030010201A020501B C VIX 1025020003130010201A020601B C VIX 1026020003160010201A020701B C VIX 1027020005440010301A020901B C VIX 1028020003850010201A020801B C VIX 1029020004310010101A020301B C VIX 1030020005120010101A020401B C VIX 1031020007000010201A020901B C VIX 1032020005520010101A020601B C VIX 1033020005630010101A020501B C VIX 1034020005410010101A020701B C VIX 1035020006320010101A020801B C VIX 1036020009730010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0074155400330000010000300003000002610032877 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0078013100290000007400300003000002820109589 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074848300250000005900300003000003030186301 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068924000210000004750300003000003250282192 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065910800180000004300300003000003380358904 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063470900160000004200300003000003470435616 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0062047000150000003900300003000003570531507 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059522700130000003100300003000003620608219 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058138200130000003250300003000003660684932 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0068971600330000000000300003000002610013699 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0082417400330000000000300003000002610052055 00100020220928VIX M 00000000N0000000 B CBOVIXW OOP 20221005 0077652600330000000000300003000002680071233 00100020221005VIX M 00000000N0000000 B CBOVIXW OOP 20221012 0077723800330000000000300003000002760090411 00100020221012VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001000000666+01000-01000-00998+00999+00900-00418+09991+006591200013938+ 81CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00001-00000+00000+00300-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001050000666+01000-01000-00997+00999+00900-00403+09991+006591200013438+ 81CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00002-00000+00000+00314-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001100000666+01000-01000-00994+00999+00900-00388+09991+006591200012939+ 81CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00005-00000+00000+00329-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00333-00333-00333+00333+00667-00667-00666+ 82CBOVIX VIX OOPC 20220921 001150000666+01000-01000-00989+00999+00900-00373+09991+006591200012439+ 81CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00010-00000+00000+00344-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIX VIX OOPC 20220921 001200000666+01000-01000-00981+00999+00899-00358+09991+006591200011939+ 81CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00018-00000-00000+00359-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIX VIX OOPC 20220921 001250000666+01000-01000-00970+00999+00899-00343+09991+006591200011440+ 81CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00029-00000-00000+00374-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001300000000-00000-00333-00333-00333+00333+00666-00666-00663+ 82CBOVIX VIX OOPC 20220921 001300000666+01000-01000-00955+00996+00899-00328+09991+006591200010940+ 81CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00044-00003-00000+00389-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001350000000-00000-00333-00333-00333+00333+00666-00666-00660+ 82CBOVIX VIX OOPC 20220921 001350000666+01000-01000-00935+00988+00899-00313+09991+006591200010441+ 81CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00064-00011-00000+00404-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001400000000-00000-00333-00333-00332+00333+00666-00666-00656+ 82CBOVIX VIX OOPC 20220921 001400000666+01000-01000-00910+00968+00899-00298+09991+006591200009941+ 81CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00089-00031-00000+00419-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001450000000-00000-00333-00333-00332+00333+00666-00666-00650+ 82CBOVIX VIX OOPC 20220921 001450000666+01000-01000-00881+00934+00899-00283+09991+006591200009442+ 81CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220921 001450000000+00000+00000+00118-00065-00000+00434-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001500000000-00000-00333-00333-00331+00333+00666-00666-00642+ 82CBOVIX VIX OOPC 20220921 001500000666+01000-01000-00848+00891+00899-00268+09991+006591200008942+ 81CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00152-00108-00000+00449-00000+006591200000000+ 81CBOVIX VIX OOPC 20220921 001600000001-00000-00333-00333-00327+00333+00666-00666-00615+ 82CBOVIX VIX OOPC 20220921 001600000664+01000-01000-00770+00794+00899-00238+09988+006591200007943+ 81CBOVIX VIX OOPP 20220921 001600000000-00000+00000-00000+00006-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20220921 001600000003-00000+00000+00229-00205-00000+00479-00002-006591200000000+ 81CBOVIX VIX OOPC 20220921 001700000002-00000-00333-00333-00318+00333+00666-00666-00574+ 82CBOVIX VIX OOPC 20220921 001700000643+00999-00999-00683+00695+00899-00208+09974+006591200006945+ 81CBOVIX VIX OOPP 20220921 001700000001-00000+00000+00000+00015-00000+00000+00000+00092- 82CBOVIX VIX OOPP 20220921 001700000023-00000+00000+00316-00305-00000+00509-00017-006591200000001+ 81CBOVIX VIX OOPC 20220921 001800000004-00001+00333-00333-00302+00334+00666-00666-00518+ 82CBOVIX VIX OOPC 20220921 001800000584+00999-00999-00590+00595+00899-00179+09920+006591200005951+ 81CBOVIX VIX OOPP 20220921 001800000003-00001+00000+00001+00031-00001+00001+00001+00148- 82CBOVIX VIX OOPP 20220921 001800000082-00001+00001+00409-00404-00000+00539-00071-006591200000007+ 81CBOVIX VIX OOPC 20220921 001900000007-00002+00332-00331-00277+00333+00664-00664-00450+ 82CBOVIX VIX OOPC 20220921 001900000496+00997-00997-00495+00497+00899-00149+09762+006591200004971+ 81CBOVIX VIX OOPP 20220921 001900000007-00003+00001+00003+00056-00000+00002+00003+00216- 82CBOVIX VIX OOPP 20220921 001900000170-00003+00003+00504-00502-00001+00569-00228-006591200000026+ 81CBOVIX VIX OOPC 20220921 002000000013-00007+00329-00326-00243+00322+00659-00659-00375+ 82CBOVIX VIX OOPC 20220921 002000000402+00992-00992-00401+00402+00897-00121+09407+006591200004021+ 81CBOVIX VIX OOPP 20220921 002000000013-00007+00004+00008+00090-00011-00007+00008+00291- 82CBOVIX VIX OOPP 20220921 002000000264-00007+00008+00598-00597-00002+00597-00583-006591200000075+ 81CBOVIX VIX OOPC 20220921 002100000019-00012+00325-00321-00206+00289+00654-00654-00296+ 82CBOVIX VIX OOPC 20220921 002100000307+00987-00987-00307+00307+00896-00092+09000+005880010003072+ 81CBOVIX VIX OOPP 20220921 002100000019-00012+00008+00013+00127-00044-00012+00013+00370- 82CBOVIX VIX OOPP 20220921 002100000359-00012+00013+00692-00692-00004+00626-00990-005880010000125+ 81CBOVIX VIX OOPC 20220921 002200000027-00035+00310-00296-00159+00227+00631-00629-00225+ 82CBOVIX VIX OOPC 20220921 002200000232+00962-00962-00232+00232+00888-00070+07808+006520670002323+ 81CBOVIX VIX OOPP 20220921 002200000027-00035+00024+00037+00174-00106-00035+00038+00441- 82CBOVIX VIX OOPP 20220921 002200000434-00037+00038+00767-00767-00011+00648-02182-006520670000375+ 81CBOVIX VIX OOPC 20220921 002300000031-00058+00285-00253-00121+00173+00593-00586-00169+ 82CBOVIX VIX OOPC 20220921 002300000175+00921-00919-00175+00175+00875-00052+06460+007175390001749+ 81CBOVIX VIX OOPP 20220921 002300000031-00058+00048+00080+00212-00160-00073+00080+00497- 82CBOVIX VIX OOPP 20220921 002300000491-00079+00080+00825-00824-00024+00665-03531-007175390000800+ 81CBOVIX VIX OOPC 20220921 002400000032-00067+00256-00200-00090+00129+00548-00531-00126+ 82CBOVIX VIX OOPC 20220921 002400000130+00868-00864-00130+00130+00859-00039+05211+007655680001300+ 81CBOVIX VIX OOPP 20220921 002400000032-00067+00077+00133+00243-00204-00119+00135+00540- 82CBOVIX VIX OOPP 20220921 002400000536-00131+00135+00869-00869-00041+00679-04779-007655680001350+ 81CBOVIX VIX OOPC 20220921 002500000030-00065+00225-00142-00069+00100+00495-00462-00097+ 82CBOVIX VIX OOPC 20220921 002500000100+00804-00794-00100+00100+00838-00030+04164+008298790001001+ 81CBOVIX VIX OOPP 20220921 002500000030-00065+00108+00191+00264-00234-00171+00205+00569- 82CBOVIX VIX OOPP 20220921 002500000566-00195+00205+00899-00899-00062+00688-05827-008298790002050+ 81CBOVIX VIX OOPC 20220921 002600000027-00057+00195-00093-00054+00077+00442-00387-00075+ 82CBOVIX VIX OOPC 20220921 002600000077+00738-00717-00077+00078+00815-00023+03326+008850050000775+ 81CBOVIX VIX OOPP 20220921 002600000027-00057+00138+00240+00280-00256-00224+00279+00591- 82CBOVIX VIX OOPP 20220921 002600000589-00262+00282+00922-00922-00085+00694-06665-008850050002824+ 81CBOVIX VIX OOPC 20220921 002700000024-00050+00169-00057-00043+00062+00392-00312-00061+ 82CBOVIX VIX OOPC 20220921 002700000062+00670-00633-00062+00063+00789-00019+02701+009480530000625+ 81CBOVIX VIX OOPP 20220921 002700000024-00050+00164+00276+00290-00271-00274+00354+00606- 82CBOVIX VIX OOPP 20220921 002700000604-00329+00366+00937-00937-00110+00699-07290-009480530003673+ 81CBOVIX VIX OOPC 20220921 002800000021-00042+00145-00033-00034+00050+00346-00245-00048+ 82CBOVIX VIX OOPC 20220921 002800000050+00606-00549-00050+00050+00763-00015+02192+009973390000500+ 81CBOVIX VIX OOPP 20220921 002800000021-00042+00188+00300+00299-00283-00320+00421+00618- 82CBOVIX VIX OOPP 20220921 002800000616-00393+00451+00949-00949-00136+00703-07798-009973390004547+ 81CBOVIX VIX OOPC 20220921 002900000018-00037+00126-00018-00029+00042+00305-00190-00041+ 82CBOVIX VIX OOPC 20220921 002900000042+00546-00466-00042+00043+00735-00013+01842+010612380000425+ 81CBOVIX VIX OOPP 20220921 002900000018-00036+00207+00315+00304-00291-00361+00477+00625- 82CBOVIX VIX OOPP 20220921 002900000624-00453+00533+00957-00957-00164+00705-08148-010612380005471+ 81CBOVIX VIX OOPC 20220921 003000000015-00031+00109-00008-00024+00035+00269-00145-00034+ 82CBOVIX VIX OOPC 20220921 003000000035+00491-00391-00035+00035+00707-00011+01536+011088220000353+ 81CBOVIX VIX OOPP 20220921 003000000015-00031+00224+00325+00309-00298-00397+00521+00632- 82CBOVIX VIX OOPP 20220921 003000000631-00508+00608+00964-00964-00192+00707-08454-011088220006399+ 81CBOVIX VIX OOPC 20220921 003250000010-00024+00079-00002+00018+00027+00202-00078-00026+ 82CBOVIX VIX OOPC 20220921 003250000027+00381-00248-00027+00027+00635-00008+01112+012628350000269+ 81CBOVIX VIX OOPP 20220921 003250000011-00024+00254+00335+00315-00306-00464+00588+00641- 82CBOVIX VIX OOPP 20220921 003250000640-00618+00751+00973-00973-00264+00710-08878-012628350008812+ 81CBOVIX VIX OOPC 20220921 003500000007-00017+00057-00006+00013+00018+00150-00041-00018+ 82CBOVIX VIX OOPC 20220921 003500000018+00293-00153-00018+00018+00565-00006+00768+013517340000185+ 81CBOVIX VIX OOPP 20220921 003500000007-00017+00276+00339+00321-00315-00516+00625+00649- 82CBOVIX VIX OOPP 20220921 003500000648-00706+00846+00981-00981-00335+00712-09222-013517340011226+ 81CBOVIX VIX OOPC 20220921 003750000005-00014+00043-00006+00010+00015+00117-00024-00014+ 82CBOVIX VIX OOPC 20220921 003750000015+00233-00100-00015+00015+00496-00005+00602+014678790000150+ 81CBOVIX VIX OOPP 20220921 003750000005-00014+00289+00339+00323-00318-00549+00642+00652- 82CBOVIX VIX OOPP 20220921 003750000652-00766+00899+00985-00985-00403+00713-09388-014678790013689+ 81CBOVIX VIX OOPC 20220921 004000000004-00012+00034-00006+00009+00012+00093-00014-00012+ 82CBOVIX VIX OOPC 20220921 004000000012+00188-00068-00012+00012+00433-00004+00487+015724580000125+ 81CBOVIX VIX OOPP 20220921 004000000004-00011+00299+00339+00325-00321-00573+00652+00655- 82CBOVIX VIX OOPP 20220921 004000000654-00811+00931+00987-00987-00466+00714-09504-015724580016162+ 81CBOVIX VIX OOPC 20220921 004250000003-00009+00026-00006+00007+00010+00073-00008-00010+ 82CBOVIX VIX OOPC 20220921 004250000010+00151-00046-00010+00010+00376-00003+00385+016509670000100+ 81CBOVIX VIX OOPP 20220921 004250000003-00009+00306+00339+00327-00324-00592+00658+00657- 82CBOVIX VIX OOPP 20220921 004250000657-00848+00953+00990-00990-00523+00715-09605-016509670018635+ 81CBOVIX VIX OOPC 20220921 004500000002-00008+00021-00005+00006+00008+00060-00005-00008+ 82CBOVIX VIX OOPC 20220921 004500000008+00124-00032-00008+00008+00326-00003+00316+017287160000084+ 81CBOVIX VIX OOPP 20220921 004500000002-00007+00312+00338+00328-00325-00606+00661+00659- 82CBOVIX VIX OOPP 20220921 004500000658-00875+00967+00991-00991-00573+00715-09674-017287160021116+ 81CBOVIX VIX OOPC 20220921 004750000001-00007+00018-00005+00005+00008+00050-00003-00007+ 82CBOVIX VIX OOPC 20220921 004750000008+00105-00024-00008+00008+00284-00002+00280+018207000000076+ 81CBOVIX VIX OOPP 20220921 004750000002-00007+00315+00338+00328-00326-00615+00663+00659- 82CBOVIX VIX OOPP 20220921 004750000659-00893+00975+00992-00992-00615+00716-09711-018207000023607+ 81CBOVIX VIX OOPC 20220921 005000000001-00007+00015-00005+00005+00007+00043-00002-00007+ 82CBOVIX VIX OOPC 20220921 005000000007+00090-00018-00007+00007+00248-00002+00247+019014010000069+ 81CBOVIX VIX OOPP 20220921 005000000001-00006+00318+00337+00329-00327-00623+00664+00660- 82CBOVIX VIX OOPP 20220921 005000000660-00909+00980+00993-00993-00651+00716-09743-019014010026097+ 81CBOVIX VIX OOPC 20220921 005500000000-00005+00011-00004+00004+00005+00031-00000+00005+ 82CBOVIX VIX OOPC 20220921 005500000005+00066-00011-00005+00005+00190-00002+00190+020310780000054+ 81CBOVIX VIX OOPP 20220921 005500000001-00005+00322+00337+00330-00328-00634+00666+00662- 82CBOVIX VIX OOPP 20220921 005500000661-00932+00988+00995-00995-00709+00716-09801-020310780031078+ 81CBOVIX VIX OOPC 20220921 006000000000-00004+00007-00003+00003+00004+00022-00001+00004+ 82CBOVIX VIX OOPC 20220921 006000000004+00048-00006-00004+00004+00145-00001+00138+021182140000040+ 81CBOVIX VIX OOPP 20220921 006000000001-00003+00325+00336+00331-00330-00643+00666+00663- 82CBOVIX VIX OOPP 20220921 006000000663-00950+00993+00996-00996-00754+00717-09852-021182140036060+ 81CBOVIX VIX OOPC 20220921 006500000000+00002+00005-00002+00002+00003+00015-00001+00002+ 82CBOVIX VIX OOPC 20220921 006500000003+00033-00003-00003+00003+00108-00001+00090+021539930000025+ 81CBOVIX VIX OOPP 20220921 006500000001-00002+00327+00334+00332-00331-00650+00666+00665- 82CBOVIX VIX OOPP 20220921 006500000665-00965+00996+00998-00998-00791+00717-09900-021539930041041+ 81CBOVIX VIX OOPC 20220921 007000000000+00001+00003-00001+00001+00001+00009-00001+00001+ 82CBOVIX VIX OOPC 20220921 007000000001+00022-00001-00001+00001+00078-00000+00053+021539930000014+ 81CBOVIX VIX OOPP 20220921 007000000001-00000+00329+00333+00333-00333-00656+00666+00666- 82CBOVIX VIX OOPP 20220921 007000000666-00977+00997+00999-00999-00821+00718-09937-021539930046025+ 81CBOVIX VIX OOPC 20220921 007500000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20220921 007500000001+00014-00000-00001+00001+00056-00000+00031+021539930000008+ 81CBOVIX VIX OOPP 20220921 007500000001-00000-00330+00333+00334-00333-00659+00666+00667- 82CBOVIX VIX OOPP 20220921 007500000667-00984+00998+01000-01000-00843+00718-09959-021539930051015+ 81CBOVIX VIX OOPC 20220921 008000000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 008000000000+00009-00000-00000+00000+00040-00000+00019+021539930000005+ 81CBOVIX VIX OOPP 20220921 008000000001-00001-00331+00332+00334-00334-00661+00665+00667- 82CBOVIX VIX OOPP 20220921 008000000667-00989+00998+01000-01000-00859+00718-09972-021539930056007+ 81CBOVIX VIX OOPC 20220921 008500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 008500000000+00006-00000-00000+00000+00028-00000+00011+021539930000003+ 81CBOVIX VIX OOPP 20220921 008500000001-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20220921 008500000667-00992+00998+01000-01000-00871+00718-09979-021539930061001+ 81CBOVIX VIX OOPC 20220921 009000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 009000000000+00004-00000+00000+00000+00020-00000+00006+021539930000002+ 81CBOVIX VIX OOPP 20220921 009000000001-00001-00331+00332+00334-00334-00663+00665+00667- 82CBOVIX VIX OOPP 20220921 009000000667-00994+00998+01001-01001-00879+00718-09984-021539930065996+ 81CBOVIX VIX OOPC 20220921 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 009500000000+00003-00000+00000+00000+00014-00000+00004+021539930000001+ 81CBOVIX VIX OOPP 20220921 009500000002-00001-00331+00332+00335-00335-00664+00665+00668- 82CBOVIX VIX OOPP 20220921 009500000668-00995+00998+01001-01001-00885+00718-09987-021539930070991+ 81CBOVIX VIX OOPC 20220921 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000000+00002-00000+00000+00000+00010-00000+00002+021539930000001+ 81CBOVIX VIX OOPP 20220921 010000000002-00002-00331+00332+00335-00335-00664+00665+00668- 82CBOVIX VIX OOPP 20220921 010000000668-00996+00998+01001-01001-00889+00718-09988-021539930075986+ 81CBOVIX VIX OOPC 20220921 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00001-00000+00000+00000+00005-00000+00001+021539930000000+ 81CBOVIX VIX OOPP 20220921 011000000002-00002-00331+00331+00335-00335-00664+00664+00668- 82CBOVIX VIX OOPP 20220921 011000000668-00997+00998+01001-01001-00894+00718-09990-021539930085977+ 81CBOVIX VIX OOPC 20220921 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00000-00000+00000+00000+00002-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 012000000002-00002-00331+00331+00335-00335-00664+00664+00668- 82CBOVIX VIX OOPP 20220921 012000000668-00997+00997+01001-01001-00896+00718-09991-021539930095968+ 81CBOVIX VIX OOPC 20220921 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00000-00000+00000+00000+00001-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 013000000002-00002-00331+00331+00335-00335-00664+00664+00668- 82CBOVIX VIX OOPP 20220921 013000000668-00997+00997+01002-01002-00898+00718-09991-021539930105960+ 81CBOVIX VIX OOPC 20220921 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00000-00000+00000+00000+00001-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 014000000002-00002-00331+00331+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 014000000669-00997+00997+01002-01002-00898+00718-09991-021539930115951+ 81CBOVIX VIX OOPC 20220921 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00000-00000+00000+00000+00000-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 015000000003-00003-00330+00330+00336-00336-00664+00664+00669- 82CBOVIX VIX OOPP 20220921 015000000669-00997+00997+01002-01002-00898+00719-09991-021539930125943+ 81CBOVIX VIX OOPC 20220921 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00000-00000+00000+00000+00000-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 016000000003-00003-00330+00330+00336-00336-00663+00663+00669- 82CBOVIX VIX OOPP 20220921 016000000669-00996+00996+01002-01002-00898+00719-09991-021539930135934+ 81CBOVIX VIX OOPC 20220921 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00000-00000+00000+00000+00000-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 017000000003-00003-00330+00330+00336-00336-00663+00663+00669- 82CBOVIX VIX OOPP 20220921 017000000669-00996+00996+01002-01002-00898+00719-09991-021539930145925+ 81CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00000+00000+00000+00000+00000-00000+00000+021539930000000+ 81CBOVIX VIX OOPP 20220921 018000000003-00003-00330+00330+00336-00336-00663+00663+00670- 82CBOVIX VIX OOPP 20220921 018000000670-00996+00996+01003-01003-00898+00719-09991-021539930155917+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00246-00246-00246+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001000000492+00738-00738-00736+00738+00664-00466+09969+005364000015546+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00001-00000+00000+00198-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001050000492+00738-00738-00735+00738+00664-00451+09969+005364000015048+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001050000000+00000+00000+00002-00000+00000+00213-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001100000000-00000-00246-00246-00245+00246+00492-00492-00491+ 82CBOVIX VIX OOPC 20221019 001100000492+00738-00738-00734+00738+00664-00436+09969+005364000014549+ 81CBOVIX VIX OOPP 20221019 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20221019 001100000000+00000+00000+00004-00000+00000+00228-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001150000000-00000-00246-00246-00245+00246+00492-00492-00490+ 82CBOVIX VIX OOPC 20221019 001150000492+00738-00738-00731+00738+00664-00422+09969+005364000014051+ 81CBOVIX VIX OOPP 20221019 001150000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001150000000+00000+00000+00006-00000+00000+00242-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00246-00246-00245+00246+00492-00492-00489+ 82CBOVIX VIX OOPC 20221019 001200000492+00738-00738-00728+00738+00664-00407+09969+005364000013553+ 81CBOVIX VIX OOPP 20221019 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001200000000+00000+00000+00009-00000+00000+00257-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001250000001-00000-00246-00246-00244+00246+00492-00492-00487+ 82CBOVIX VIX OOPC 20221019 001250000492+00738-00738-00724+00738+00664-00392+09969+005364000013054+ 81CBOVIX VIX OOPP 20221019 001250000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00014-00000+00000+00272-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001300000001-00000-00246-00246-00243+00246+00492-00492-00485+ 82CBOVIX VIX OOPC 20221019 001300000492+00738-00738-00718+00738+00664-00377+09968+005364000012556+ 81CBOVIX VIX OOPP 20221019 001300000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00019-00000+00000+00287-00000+005364000000000+ 81CBOVIX VIX OOPC 20221019 001350000001-00000-00247-00246-00242+00246+00492-00492-00482+ 82CBOVIX VIX OOPC 20221019 001350000492+00738-00738-00711+00738+00664-00362+09968+005364000012057+ 81CBOVIX VIX OOPP 20221019 001350000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00026-00000+00000+00302-00001-005364000000000+ 81CBOVIX VIX OOPC 20221019 001400000002-00000-00247-00246-00241+00246+00492-00492-00478+ 82CBOVIX VIX OOPC 20221019 001400000492+00738-00738-00703+00738+00664-00347+09966+005364000011559+ 81CBOVIX VIX OOPP 20221019 001400000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00035-00000+00000+00317-00002-005364000000000+ 81CBOVIX VIX OOPC 20221019 001450000003-00000-00247-00246-00239+00246+00492-00492-00473+ 82CBOVIX VIX OOPC 20221019 001450000492+00738-00738-00692+00738+00664-00332+09964+005364000011061+ 81CBOVIX VIX OOPP 20221019 001450000003-00000+00001-00000+00007-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00046-00000-00000+00332-00004-005364000000001+ 81CBOVIX VIX OOPC 20221019 001500000004-00000-00248-00246-00236+00246+00493-00492-00467+ 82CBOVIX VIX OOPC 20221019 001500000492+00738-00738-00680+00737+00664-00317+09959+005364000010563+ 81CBOVIX VIX OOPP 20221019 001500000004-00000+00001-00000+00010-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20221019 001500000000+00000-00000+00058-00000-00000+00347-00009-005364000000001+ 81CBOVIX VIX OOPC 20221019 001600000008-00000+00249-00246-00228+00246+00493-00492-00450+ 82CBOVIX VIX OOPC 20221019 001600000492+00738-00738-00648+00735+00664-00287+09938+005364000009569+ 81CBOVIX VIX OOPP 20221019 001600000007-00000+00003-00000+00018-00000+00001-00000+00041- 82CBOVIX VIX OOPP 20221019 001600000000+00000-00000+00089-00002-00000+00377-00031-005364000000005+ 81CBOVIX VIX OOPC 20221019 001700000013-00001+00251-00245-00216+00247+00493-00491-00428+ 82CBOVIX VIX OOPC 20221019 001700000493+00738-00737-00609+00724+00664-00257+09886+005364000008581+ 81CBOVIX VIX OOPP 20221019 001700000013-00001+00005-00001+00030-00001+00001-00001+00064- 82CBOVIX VIX OOPP 20221019 001700000001+00000+00001+00129-00013-00000+00407-00083-005364000000013+ 81CBOVIX VIX OOPC 20221019 001800000020-00003+00254-00243-00201+00249+00494-00489-00399+ 82CBOVIX VIX OOPC 20221019 001800000493+00737-00735-00562+00694+00663-00228+09778+005364000007605+ 81CBOVIX VIX OOPP 20221019 001800000020-00003+00008-00003+00045-00003+00002-00003+00093- 82CBOVIX VIX OOPP 20221019 001800000001+00001+00003+00176-00044-00001+00436-00190-005364000000034+ 81CBOVIX VIX OOPC 20221019 001900000030-00007+00257-00239-00181+00253+00493-00485-00365+ 82CBOVIX VIX OOPC 20221019 001900000488+00735-00731-00508+00638+00662-00199+09584+005364000006649+ 81CBOVIX VIX OOPP 20221019 001900000030-00007+00011-00007+00065-00007+00001-00008+00127- 82CBOVIX VIX OOPP 20221019 001900000004-00003+00008+00229-00099-00002+00465-00384-005364000000075+ 81CBOVIX VIX OOPC 20221019 002000000042-00017+00260-00229-00156+00260+00491-00475-00323+ 82CBOVIX VIX OOPC 20221019 002000000468+00729-00721-00448+00564+00659-00173+09205+005578370005752+ 81CBOVIX VIX OOPP 20221019 002000000042-00017+00014-00017+00090-00014+00001+00017+00169- 82CBOVIX VIX OOPP 20221019 002000000023-00009+00018+00289-00173-00005+00492-00763-005578370000175+ 81CBOVIX VIX OOPC 20221019 002100000055-00036+00262-00209-00129+00265+00485-00455-00279+ 82CBOVIX VIX OOPC 20221019 002100000431+00717-00700-00389+00490+00653-00149+08623+005952260004955+ 81CBOVIX VIX OOPP 20221019 002100000055-00036+00016-00037+00117-00019+00007+00037+00213- 82CBOVIX VIX OOPP 20221019 002100000061-00021+00037+00349-00248-00011+00515-01346-005952260000375+ 81CBOVIX VIX OOPC 20221019 002200000066-00059+00261-00177-00103+00262+00474-00422-00239+ 82CBOVIX VIX OOPC 20221019 002200000386+00699-00668-00335+00424+00643-00128+07911+006415470004283+ 81CBOVIX VIX OOPP 20221019 002200000066-00059+00015-00069+00143-00016+00018+00070+00253- 82CBOVIX VIX OOPP 20221019 002200000106-00039+00070+00402-00314-00021+00536-02057-006415470000700+ 81CBOVIX VIX OOPC 20221019 002300000074-00079+00256-00141-00082+00250+00459-00381-00204+ 82CBOVIX VIX OOPC 20221019 002300000342+00676-00626-00290+00368+00630-00111+07187+006832330003711+ 81CBOVIX VIX OOPP 20221019 002300000074-00079+00010-00105+00164-00004+00033+00111+00288- 82CBOVIX VIX OOPP 20221019 002300000150-00062+00112+00448-00370-00034+00553-02781-006832330001125+ 81CBOVIX VIX OOPC 20221019 002400000079-00093+00250-00104-00064+00233+00442-00333-00175+ 82CBOVIX VIX OOPC 20221019 002400000302+00650-00574-00251+00321+00615-00097+06489+007250720003239+ 81CBOVIX VIX OOPP 20221019 002400000079-00094+00004-00142+00182-00013-00050+00159+00317- 82CBOVIX VIX OOPP 20221019 002400000190-00088+00164+00486-00416-00049+00567-03479-007250720001650+ 81CBOVIX VIX OOPC 20221019 002500000082-00101+00241-00072-00050+00215+00423-00285-00150+ 82CBOVIX VIX OOPC 20221019 002500000268+00622-00518-00219+00282+00597-00085+05849+007634710002842+ 81CBOVIX VIX OOPP 20221019 002500000082-00101+00005+00174+00196-00031-00069+00207+00342- 82CBOVIX VIX OOPP 20221019 002500000224-00116+00219+00519-00456-00067+00579-04119-007634710002250+ 81CBOVIX VIX OOPC 20221019 002600000083-00104+00232-00045-00038+00196+00403-00240-00130+ 82CBOVIX VIX OOPC 20221019 002600000237+00593-00462-00192+00248+00578-00075+05271+007967900002500+ 81CBOVIX VIX OOPP 20221019 002600000083-00104+00014+00201+00208-00050-00089+00252+00362- 82CBOVIX VIX OOPP 20221019 002600000255-00144+00276+00546-00490-00086+00589-04697-007967900002905+ 81CBOVIX VIX OOPC 20221019 002700000083-00103+00222-00024-00028+00178+00384-00199-00112+ 82CBOVIX VIX OOPC 20221019 002700000210+00565-00407-00168+00219+00558-00066+04748+008250350002200+ 81CBOVIX VIX OOPP 20221019 002700000084-00103+00024+00222+00218-00068-00108+00293+00380- 82CBOVIX VIX OOPP 20221019 002700000282-00173+00330+00570-00519-00107+00598-05220-008250350003602+ 81CBOVIX VIX OOPC 20221019 002800000083-00101+00212-00008-00021+00162+00364-00163-00097+ 82CBOVIX VIX OOPC 20221019 002800000187+00537-00356-00148+00194+00536-00059+04284+008533780001950+ 81CBOVIX VIX OOPP 20221019 002800000083-00101+00034+00238+00225-00084-00128+00329+00395- 82CBOVIX VIX OOPP 20221019 002800000305-00201+00382+00590-00544-00128+00606-05684-008533780004349+ 81CBOVIX VIX OOPC 20221019 002900000081-00097+00202-00004+00015+00147+00345-00133-00085+ 82CBOVIX VIX OOPC 20221019 002900000168+00509-00309-00132+00174+00514-00053+03883+008843740001750+ 81CBOVIX VIX OOPP 20221019 002900000081-00097+00044+00250+00231-00099-00146+00359+00407- 82CBOVIX VIX OOPP 20221019 002900000324-00229+00429+00606-00564-00150+00612-06086-008843740005146+ 81CBOVIX VIX OOPC 20221019 003000000079-00092+00192-00013+00010+00135+00327-00108-00075+ 82CBOVIX VIX OOPC 20221019 003000000152+00483-00268-00118+00157+00493-00047+03527+009125700001575+ 81CBOVIX VIX OOPP 20221019 003000000079-00092+00054+00259+00236-00112-00164+00384+00417- 82CBOVIX VIX OOPP 20221019 003000000340-00255+00470+00620-00581-00171+00617-06441-009125700005967+ 81CBOVIX VIX OOPC 20221019 003250000073-00079+00169-00025+00002+00107+00286-00063-00056+ 82CBOVIX VIX OOPC 20221019 003250000119+00423-00186-00090+00122+00439-00037+02800+009739240001225+ 81CBOVIX VIX OOPP 20221019 003250000073-00079+00077+00271+00244-00139-00206+00429+00436- 82CBOVIX VIX OOPP 20221019 003250000373-00315+00552+00648-00616-00225+00627-07168-009739240008110+ 81CBOVIX VIX OOPC 20221019 003500000066-00068+00149-00029+00003-00087+00251-00035-00042+ 82CBOVIX VIX OOPC 20221019 003500000095+00372-00130-00071+00097+00390-00029+02260+010284500000975+ 81CBOVIX VIX OOPP 20221019 003500000066-00068+00097+00275+00249-00159-00241+00457+00450- 82CBOVIX VIX OOPP 20221019 003500000397-00366+00608+00667-00641-00274+00635-07708-010284500010352+ 81CBOVIX VIX OOPC 20221019 003750000060-00059+00133-00030+00005-00074+00223-00020-00034+ 82CBOVIX VIX OOPC 20221019 003750000080+00330-00094-00059+00082+00346-00025+01899+010922160000825+ 81CBOVIX VIX OOPP 20221019 003750000060-00059+00113+00276+00251-00172-00269+00472+00458- 82CBOVIX VIX OOPP 20221019 003750000412-00407+00644+00679-00656-00318+00639-08070-010922160012694+ 81CBOVIX VIX OOPC 20221019 004000000054-00051+00117-00029+00007-00061+00197-00009-00026+ 82CBOVIX VIX OOPC 20221019 004000000066+00292-00067-00048+00067+00306-00020+01572+011327100000675+ 81CBOVIX VIX OOPP 20221019 004000000055-00050+00128+00274+00253-00185-00295+00483+00466- 82CBOVIX VIX OOPP 20221019 004000000426-00445+00671+00691-00671-00358+00644-08396-011327100015037+ 81CBOVIX VIX OOPC 20221019 004250000049-00044+00105-00027+00008-00053+00176-00003-00022+ 82CBOVIX VIX OOPC 20221019 004250000056+00261-00049-00040+00057+00272-00017+01339+011780910000575+ 81CBOVIX VIX OOPP 20221019 004250000050-00044+00141+00273+00254-00194-00316+00489+00471- 82CBOVIX VIX OOPP 20221019 004250000436-00476+00689+00698-00681-00392+00647-08629-011780910017429+ 81CBOVIX VIX OOPC 20221019 004500000045-00039+00095-00025+00008-00046+00158-00001+00018+ 82CBOVIX VIX OOPC 20221019 004500000049+00235-00036-00034+00050+00243-00015+01161+012222970000500+ 81CBOVIX VIX OOPP 20221019 004500000045-00039+00151+00271+00254-00200-00333+00493+00474- 82CBOVIX VIX OOPP 20221019 004500000444-00502+00701+00704-00689-00421+00649-08808-012222970019847+ 81CBOVIX VIX OOPC 20221019 004750000041-00035+00087-00024+00008-00041+00144-00003+00016+ 82CBOVIX VIX OOPC 20221019 004750000044+00215-00028-00031+00045+00219-00014+01033+012701720000450+ 81CBOVIX VIX OOPP 20221019 004750000042-00035+00159+00269+00254-00205-00347+00495+00477- 82CBOVIX VIX OOPP 20221019 004750000449-00522+00709+00708-00694-00445+00651-08935-012701720022289+ 81CBOVIX VIX OOPC 20221019 005000000038-00032+00079-00022+00008-00037+00132-00005+00013+ 82CBOVIX VIX OOPC 20221019 005000000039+00196-00022-00027+00040+00198-00012+00915+013086180000400+ 81CBOVIX VIX OOPP 20221019 005000000039-00031+00166+00267+00254-00210-00360+00496+00479- 82CBOVIX VIX OOPP 20221019 005000000453-00541+00716+00712-00699-00466+00652-09054-013086180024731+ 81CBOVIX VIX OOPC 20221019 005500000033-00026+00067-00019+00007-00030+00111-00007+00010+ 82CBOVIX VIX OOPC 20221019 005500000032+00165-00013-00021+00032+00163-00010+00736+013796000000325+ 81CBOVIX VIX OOPP 20221019 005500000033-00026+00178+00264+00254-00217-00380+00498+00482- 82CBOVIX VIX OOPP 20221019 005500000461-00572+00724+00717-00706-00501+00655-09232-013796000029641+ 81CBOVIX VIX OOPC 20221019 006000000029-00023+00058-00017+00007-00025+00096-00007+00008+ 82CBOVIX VIX OOPC 20221019 006000000027+00143-00008-00018+00027+00137-00008+00615+014467040000275+ 81CBOVIX VIX OOPP 20221019 006000000029-00022+00187+00262+00254-00221-00395+00498+00485- 82CBOVIX VIX OOPP 20221019 006000000466-00594+00729+00721-00711-00527+00656-09353-014467040034576+ 81CBOVIX VIX OOPC 20221019 006500000025-00019+00050-00014+00006-00021+00082-00007+00006+ 82CBOVIX VIX OOPC 20221019 006500000022+00122-00004-00014+00022+00115-00007+00504+014933450000225+ 81CBOVIX VIX OOPP 20221019 006500000026-00018+00195+00260+00253-00226-00409+00498+00486- 82CBOVIX VIX OOPP 20221019 006500000471-00615+00733+00724-00716-00549+00658-09464-014933450039510+ 81CBOVIX VIX OOPC 20221019 007000000021-00015+00042-00012+00006-00016+00069-00007+00005+ 82CBOVIX VIX OOPC 20221019 007000000017+00103-00002-00011+00017+00096-00005+00399+015191020000175+ 81CBOVIX VIX OOPP 20221019 007000000022-00014+00203+00257+00253-00230-00422+00498+00488- 82CBOVIX VIX OOPP 20221019 007000000476-00634+00735+00728-00721-00568+00659-09570-015191020044445+ 81CBOVIX VIX OOPC 20221019 007500000018-00013+00037-00010+00005-00014+00060-00006+00004+ 82CBOVIX VIX OOPC 20221019 007500000015+00091-00001-00009+00015+00082-00005+00341+015615170000150+ 81CBOVIX VIX OOPP 20221019 007500000020-00012+00208+00255+00252-00233-00430+00497+00489- 82CBOVIX VIX OOPP 20221019 007500000478-00646+00736+00730-00724-00582+00660-09628-015615170049405+ 81CBOVIX VIX OOPC 20221019 008000000017-00011+00033-00009+00005-00012+00054-00006+00003+ 82CBOVIX VIX OOPC 20221019 008000000013+00081-00000+00008+00013+00072-00004+00296+016019790000131+ 81CBOVIX VIX OOPP 20221019 008000000018-00010+00212+00254+00252-00235-00437+00497+00490- 82CBOVIX VIX OOPP 20221019 008000000480-00656+00737+00731-00726-00592+00661-09672-016019790054370+ 81CBOVIX VIX OOPC 20221019 008500000015-00010+00029-00008+00005-00011+00048-00005+00003+ 82CBOVIX VIX OOPC 20221019 008500000011+00072-00001+00007+00012+00063-00003+00261+016401990000116+ 81CBOVIX VIX OOPP 20221019 008500000016-00009+00215+00253+00252-00236-00442+00496+00491- 82CBOVIX VIX OOPP 20221019 008500000482-00664+00737+00732-00728-00601+00661-09708-016401990059340+ 81CBOVIX VIX OOPC 20221019 009000000013-00009+00026-00007+00004-00010+00043-00005+00002+ 82CBOVIX VIX OOPC 20221019 009000000010+00065-00001+00006+00010+00055-00003+00227+016700310000101+ 81CBOVIX VIX OOPP 20221019 009000000015-00007+00218+00252+00251-00238-00448+00496+00491- 82CBOVIX VIX OOPP 20221019 009000000483-00672+00738+00733-00729-00608+00661-09741-016700310064310+ 81CBOVIX VIX OOPC 20221019 009500000012-00008+00023-00006+00004-00008+00038-00004+00002+ 82CBOVIX VIX OOPC 20221019 009500000008+00057-00001+00005+00009+00048-00003+00194+016912280000086+ 81CBOVIX VIX OOPP 20221019 009500000013-00006+00221+00251+00251-00239-00452+00495+00492- 82CBOVIX VIX OOPP 20221019 009500000485-00679+00738+00734-00731-00616+00662-09774-016912280069279+ 81CBOVIX VIX OOPC 20221019 010000000011-00007+00021-00006+00004-00008+00035-00004+00002+ 82CBOVIX VIX OOPC 20221019 010000000008+00053-00001+00005+00008+00044-00002+00178+017268890000079+ 81CBOVIX VIX OOPP 20221019 010000000013-00005+00223+00250+00251-00240-00455+00495+00492- 82CBOVIX VIX OOPP 20221019 010000000486-00684+00738+00735-00732-00620+00662-09790-017268890074257+ 81CBOVIX VIX OOPC 20221019 011000000009-00006+00018-00005+00003-00006+00030-00004+00001+ 82CBOVIX VIX OOPC 20221019 011000000007+00045-00002+00004+00007+00036-00002+00148+017845780000066+ 81CBOVIX VIX OOPP 20221019 011000000011-00004+00226+00249+00251-00241-00460+00494+00493- 82CBOVIX VIX OOPP 20221019 011000000487-00691+00738+00736-00733-00628+00663-09821-017845780084214+ 81CBOVIX VIX OOPC 20221019 012000000008-00005+00015-00004+00003-00005+00025-00003+00001+ 82CBOVIX VIX OOPC 20221019 012000000005+00037-00002+00003+00005+00029-00002+00119+018244640000054+ 81CBOVIX VIX OOPP 20221019 012000000010-00003+00229+00248+00251-00243-00465+00493+00493- 82CBOVIX VIX OOPP 20221019 012000000489-00699+00737+00737-00735-00634+00663-09849-018244640094170+ 81CBOVIX VIX OOPC 20221019 013000000006-00004+00012-00003+00002-00004+00020-00003+00001+ 82CBOVIX VIX OOPC 20221019 013000000004+00030-00001+00002+00004+00023-00001+00092+018451170000041+ 81CBOVIX VIX OOPP 20221019 013000000009-00001+00232+00247+00250-00244-00470+00492+00494- 82CBOVIX VIX OOPP 20221019 013000000490-00705+00737+00738-00736-00640+00664-09877-018451170104127+ 81CBOVIX VIX OOPC 20221019 014000000005-00003+00009-00002+00002-00003+00016-00002+00000+ 82CBOVIX VIX OOPC 20221019 014000000003+00024-00001+00002+00003+00018-00001+00065+018451170000028+ 81CBOVIX VIX OOPP 20221019 014000000007-00000+00234+00246+00250-00246-00474+00491+00494- 82CBOVIX VIX OOPP 20221019 014000000492-00712+00737+00739-00737-00646+00664-09903-018451170114084+ 81CBOVIX VIX OOPC 20221019 015000000004-00002+00007-00002+00001-00002+00012-00001+00000+ 82CBOVIX VIX OOPC 20221019 015000000002+00019-00001+00001+00002+00013-00001+00047+018451170000020+ 81CBOVIX VIX OOPP 20221019 015000000006-00001-00236+00245+00250-00247-00477+00491+00494- 82CBOVIX VIX OOPP 20221019 015000000493-00717+00736+00739-00739-00650+00664-09921-018451170124045+ 81CBOVIX VIX OOPC 20221019 016000000003-00001+00006-00001+00001-00001+00010-00001+00000+ 82CBOVIX VIX OOPC 20221019 016000000001+00015-00001+00001+00001+00010-00000+00034+018451170000014+ 81CBOVIX VIX OOPP 20221019 016000000006-00002-00237+00244+00250-00247-00480+00490+00495- 82CBOVIX VIX OOPP 20221019 016000000493-00720+00736+00740-00739-00653+00665-09934-018451170134008+ 81CBOVIX VIX OOPC 20221019 017000000002-00001+00005-00001+00001-00001+00008-00001+00000+ 82CBOVIX VIX OOPC 20221019 017000000001+00012-00001+00001+00001+00008-00000+00025+018451170000010+ 81CBOVIX VIX OOPP 20221019 017000000005-00002-00238+00244+00250-00248-00481+00490+00495- 82CBOVIX VIX OOPP 20221019 017000000494-00723+00735+00740-00740-00655+00665-09943-018451170143974+ 81CBOVIX VIX OOPC 20221019 018000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20221019 018000000001+00009-00000+00000+00001+00006-00000+00019+018451170000008+ 81CBOVIX VIX OOPP 20221019 018000000005-00003-00239+00243+00250-00248-00483+00489+00495- 82CBOVIX VIX OOPP 20221019 018000000494-00725+00735+00741-00740-00657+00665-09950-018451170153941+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00196-00196-00195+00195+00392-00392-00390+ 82CBOVIX VIX OOPC 20221116 001000000391+00587-00587-00585+00586+00528-00478+09944+005013290016203+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00050-00000+005013290000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00196-00196-00194+00195+00392-00392-00389+ 82CBOVIX VIX OOPC 20221116 001100000391+00587-00587-00582+00587+00528-00453+09943+005013290015208+ 81CBOVIX VIX OOPP 20221116 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00075-00000+005013290000000+ 81CBOVIX VIX OOPC 20221116 001200000001-00000-00197-00196-00193+00195+00392-00392-00386+ 82CBOVIX VIX OOPC 20221116 001200000391+00587-00587-00577+00587+00528-00425+09943+005013290014214+ 81CBOVIX VIX OOPP 20221116 001200000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00010-00000+00000+00103-00000+005013290000000+ 81CBOVIX VIX OOPC 20221116 001300000003-00000-00197-00196-00190+00195+00392-00391-00382+ 82CBOVIX VIX OOPC 20221116 001300000391+00587-00587-00569+00587+00528-00396+09940+005013290013220+ 81CBOVIX VIX OOPP 20221116 001300000003-00000+00001-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00000-00000+00018-00000+00000+00132-00003-005013290000001+ 81CBOVIX VIX OOPC 20221116 001400000005-00000-00199-00196-00186+00196+00393-00391-00374+ 82CBOVIX VIX OOPC 20221116 001400000391+00588-00587-00556+00587+00528-00367+09931+005013290012227+ 81CBOVIX VIX OOPP 20221116 001400000005-00000+00003-00000+00009-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00030-00000+00000+00162-00012-005013290000002+ 81CBOVIX VIX OOPC 20221116 001500000009-00000+00201-00195-00179+00196+00394-00391-00363+ 82CBOVIX VIX OOPC 20221116 001500000392+00588-00586-00539+00587+00528-00337+09909+005013290011237+ 81CBOVIX VIX OOPP 20221116 001500000009-00001+00005-00001+00016-00001+00003-00001+00028- 82CBOVIX VIX OOPP 20221116 001500000001+00001-00001+00048-00001+00000+00191-00034-005013290000006+ 81CBOVIX VIX OOPC 20221116 001600000015-00001+00204-00194-00170+00197+00396-00390-00348+ 82CBOVIX VIX OOPC 20221116 001600000393+00589-00585-00516+00588+00528-00308+09863+005013290010252+ 81CBOVIX VIX OOPP 20221116 001600000014-00002+00008-00002+00025-00002+00004-00002+00043- 82CBOVIX VIX OOPP 20221116 001600000002+00002-00002+00071-00001+00000+00221-00080-005013290000016+ 81CBOVIX VIX OOPC 20221116 001700000022-00003+00208-00192-00158+00199+00397-00388-00329+ 82CBOVIX VIX OOPC 20221116 001700000394+00589-00583-00488+00587+00527-00278+09776+005013290009279+ 81CBOVIX VIX OOPP 20221116 001700000022-00004+00012-00004+00037-00004+00006-00004+00062- 82CBOVIX VIX OOPP 20221116 001700000003+00002-00004+00099-00000+00001+00250-00167-005013290000037+ 81CBOVIX VIX OOPC 20221116 001800000031-00007+00213-00188-00143+00203+00399-00384-00306+ 82CBOVIX VIX OOPC 20221116 001800000397+00589-00580-00454+00582+00526-00250+09631+005013290008322+ 81CBOVIX VIX OOPP 20221116 001800000031-00007+00017-00007+00052-00007+00008-00007+00085- 82CBOVIX VIX OOPP 20221116 001800000006+00002-00007+00132-00004-00002+00278-00312-005013290000075+ 81CBOVIX VIX OOPC 20221116 001900000044-00017+00220-00178-00122+00211+00401-00374-00275+ 82CBOVIX VIX OOPC 20221116 001900000399+00588-00569-00412+00566+00523-00223+09328+005283940007428+ 81CBOVIX VIX OOPP 20221116 001900000044-00017+00024-00017+00074-00016+00010-00017+00116- 82CBOVIX VIX OOPP 20221116 001900000008+00001-00017+00175-00021-00005+00305-00615-005283940000175+ 81CBOVIX VIX OOPC 20221116 002000000057-00031+00225-00163-00101+00221+00402-00359-00245+ 82CBOVIX VIX OOPC 20221116 002000000397+00584-00554-00370+00537+00518-00198+08944+005462090006584+ 81CBOVIX VIX OOPP 20221116 002000000057-00031+00030-00032+00094-00026+00010-00032+00146- 82CBOVIX VIX OOPP 20221116 002000000006+00003+00032+00216-00049-00010+00331-00999-005462090000325+ 81CBOVIX VIX OOPC 20221116 002100000070-00052+00230-00138-00079+00231+00400-00332-00212+ 82CBOVIX VIX OOPC 20221116 002100000385+00576-00527-00328+00498+00510-00176+08406+005851180005864+ 81CBOVIX VIX OOPP 20221116 002100000069-00052+00034-00058+00117-00036+00008-00059+00179- 82CBOVIX VIX OOPP 20221116 002100000006-00011+00060+00259-00089-00018+00352-01537-005851180000600+ 81CBOVIX VIX OOPC 20221116 002200000080-00072+00232-00109-00060+00235+00395-00299-00184+ 82CBOVIX VIX OOPC 20221116 002200000367+00566-00493-00290+00457+00500-00157+07847+006161900005220+ 81CBOVIX VIX OOPP 20221116 002200000080-00072+00037-00087+00136-00040+00004-00092+00207- 82CBOVIX VIX OOPP 20221116 002200000024-00021+00094+00297-00130-00028+00372-02096-006161900000950+ 81CBOVIX VIX OOPC 20221116 002300000088-00089+00232-00080-00043+00234+00388-00263-00159+ 82CBOVIX VIX OOPC 20221116 002300000345+00552-00453-00256+00416+00488-00140+07285+006436650004650+ 81CBOVIX VIX OOPP 20221116 002300000088-00089+00037-00116+00152-00039+00003+00128+00233- 82CBOVIX VIX OOPP 20221116 002300000046-00035+00134+00331-00171-00041+00389-02658-006436650001375+ 81CBOVIX VIX OOPC 20221116 002400000094-00102+00231-00052-00029+00229+00379-00224-00137+ 82CBOVIX VIX OOPC 20221116 002400000322+00537-00408-00227+00379+00473-00125+06729+006762960004181+ 81CBOVIX VIX OOPP 20221116 002400000094-00102+00035-00144+00166-00034+00012+00167+00255- 82CBOVIX VIX OOPP 20221116 002400000069-00050+00179+00360-00208-00055+00403-03214-006762960001900+ 81CBOVIX VIX OOPC 20221116 002500000098-00111+00227-00028-00018+00221+00369-00188-00118+ 82CBOVIX VIX OOPC 20221116 002500000298+00520-00363-00201+00345+00457-00113+06212+007036070003762+ 81CBOVIX VIX OOPP 20221116 002500000098-00111+00032-00168+00178-00025+00023+00203+00273- 82CBOVIX VIX OOPP 20221116 002500000093-00067+00224+00386-00242-00071+00415-03731-007036070002476+ 81CBOVIX VIX OOPC 20221116 002600000101-00116+00223-00008-00008+00211+00358-00154-00102+ 82CBOVIX VIX OOPC 20221116 002600000277+00502-00318-00180+00316+00440-00103+05738+007375790003435+ 81CBOVIX VIX OOPP 20221116 002600000100-00116+00027-00188+00187-00015+00034+00237+00289- 82CBOVIX VIX OOPP 20221116 002600000114-00084+00269+00407-00271-00088+00425-04205-007375790003143+ 81CBOVIX VIX OOPC 20221116 002700000102-00117+00218-00008+00001+00200+00346-00126-00088+ 82CBOVIX VIX OOPC 20221116 002700000256+00485-00279-00161+00288+00423-00093+05300+007593860003108+ 81CBOVIX VIX OOPP 20221116 002700000102-00117+00022-00203+00195-00005+00045+00265+00303- 82CBOVIX VIX OOPP 20221116 002700000135-00102+00308+00426-00299-00105+00435-04643-007593860003811+ 81CBOVIX VIX OOPC 20221116 002800000102-00117+00212-00020+00006-00189+00334-00101-00077+ 82CBOVIX VIX OOPC 20221116 002800000237+00467-00243-00144+00264+00406-00085+04900+007811150002826+ 81CBOVIX VIX OOPP 20221116 002800000102-00117+00017-00215+00201-00007-00057+00290+00315- 82CBOVIX VIX OOPP 20221116 002800000155-00119+00344+00443-00323-00122+00443-05043-007811150004523+ 81CBOVIX VIX OOPC 20221116 002900000102-00116+00206-00029+00011-00178+00323-00081-00067+ 82CBOVIX VIX OOPC 20221116 002900000219+00450-00211-00130+00243+00389-00078+04541+008042650002590+ 81CBOVIX VIX OOPP 20221116 002900000102-00115+00011-00225+00206-00017-00068+00311+00325- 82CBOVIX VIX OOPP 20221116 002900000172-00137+00376+00457-00344-00139+00450-05402-008042650005281+ 81CBOVIX VIX OOPC 20221116 003000000101-00113+00200-00036+00015-00167+00311-00063-00057+ 82CBOVIX VIX OOPC 20221116 003000000202+00433-00182-00116+00222+00372-00071+04199+008198310002353+ 81CBOVIX VIX OOPP 20221116 003000000101-00113+00005-00232+00211-00028-00080+00328+00334- 82CBOVIX VIX OOPP 20221116 003000000189-00154+00404+00471-00365-00156+00458-05744-008198310006039+ 81CBOVIX VIX OOPC 20221116 003250000097-00104+00184-00046+00022-00144+00283-00031-00041+ 82CBOVIX VIX OOPC 20221116 003250000169+00393-00127-00091+00183+00332-00058+03507+008685560001925+ 81CBOVIX VIX OOPP 20221116 003250000097-00103+00011+00241+00218-00052-00108+00360+00351- 82CBOVIX VIX OOPP 20221116 003250000223-00194+00460+00496-00404-00196+00470-06436-008685560008097+ 81CBOVIX VIX OOPC 20221116 003500000092-00094+00170-00049+00026-00124+00258-00011-00029+ 82CBOVIX VIX OOPC 20221116 003500000142+00356-00088-00073+00153+00296-00048+02961+009113610001600+ 81CBOVIX VIX OOPP 20221116 003500000092-00093+00026+00245+00222-00072-00133+00380+00362- 82CBOVIX VIX OOPP 20221116 003500000249-00230+00499+00514-00434-00232+00480-06982-009113610010258+ 81CBOVIX VIX OOPC 20221116 003750000087-00084+00156-00049+00028-00107+00235-00002+00021+ 82CBOVIX VIX OOPC 20221116 003750000121+00324-00061-00059+00129+00264-00040+02528+009499770001350+ 81CBOVIX VIX OOPP 20221116 003750000087-00084+00040+00245+00224-00089-00156+00393+00371- 82CBOVIX VIX OOPP 20221116 003750000270-00262+00526+00528-00458-00264+00488-07415-009499770012494+ 81CBOVIX VIX OOPC 20221116 004000000081-00076+00144-00048+00028-00095+00216-00009+00015+ 82CBOVIX VIX OOPC 20221116 004000000106+00297-00043-00049+00113+00237-00035+02203+009914090001175+ 81CBOVIX VIX OOPP 20221116 004000000082-00075+00052+00243+00224-00101-00175+00400+00376- 82CBOVIX VIX OOPP 20221116 004000000285-00289+00544+00538-00475-00291+00493-07740-009914090014805+ 81CBOVIX VIX OOPC 20221116 004250000076-00068+00133-00045+00028-00084+00198-00013+00011+ 82CBOVIX VIX OOPC 20221116 004250000093+00273-00029-00041+00098+00213-00031+01929+010262100001025+ 81CBOVIX VIX OOPP 20221116 004250000076-00068+00062+00241+00224-00112-00192+00404+00381- 82CBOVIX VIX OOPP 20221116 004250000298-00314+00557+00546-00489-00315+00498-08014-010262100017141+ 81CBOVIX VIX OOPC 20221116 004500000071-00062+00123-00043+00028-00074+00183-00016+00007+ 82CBOVIX VIX OOPC 20221116 004500000082+00251-00020-00035+00087+00193-00027+01701+010572310000900+ 81CBOVIX VIX OOPP 20221116 004500000072-00061+00072+00238+00224-00122-00208+00407+00384- 82CBOVIX VIX OOPP 20221116 004500000309-00335+00566+00552-00501-00335+00501-08242-010572310019502+ 81CBOVIX VIX OOPC 20221116 004750000067-00056+00114-00040+00027-00067+00169-00017+00005+ 82CBOVIX VIX OOPC 20221116 004750000073+00232-00013-00030+00077+00175-00024+01515+010870890000800+ 81CBOVIX VIX OOPP 20221116 004750000067-00056+00081+00235+00223-00129-00222+00408+00387- 82CBOVIX VIX OOPP 20221116 004750000318-00354+00573+00557-00510-00353+00504-08428-010870890021888+ 81CBOVIX VIX OOPC 20221116 005000000062-00050+00105-00037+00026-00059+00156-00018+00003+ 82CBOVIX VIX OOPC 20221116 005000000065+00214-00008-00025+00068+00158-00021+01338+011081730000700+ 81CBOVIX VIX OOPP 20221116 005000000063-00050+00090+00232+00222-00137-00235+00409+00389- 82CBOVIX VIX OOPP 20221116 005000000327-00372+00579+00562-00520-00370+00507-08605-011081730024274+ 81CBOVIX VIX OOPC 20221116 005500000055-00043+00092-00032+00025-00049+00136-00018+00000+ 82CBOVIX VIX OOPC 20221116 005500000053+00186-00001-00020+00056+00133-00017+01098+011601470000575+ 81CBOVIX VIX OOPP 20221116 005500000056-00042+00103+00227+00221-00147-00255+00409+00392- 82CBOVIX VIX OOPP 20221116 005500000339-00400+00585+00568-00532-00395+00511-08845-011601470029121+ 81CBOVIX VIX OOPC 20221116 006000000049-00036+00081-00028+00023-00041+00119-00017+00001- 82CBOVIX VIX OOPC 20221116 006000000044+00163-00002+00015+00046+00112-00014+00910+012021530000475+ 81CBOVIX VIX OOPP 20221116 006000000050-00035+00114+00223+00219-00155-00272+00408+00393- 82CBOVIX VIX OOPP 20221116 006000000348-00424+00588+00572-00542-00416+00514-09033-012021530033993+ 81CBOVIX VIX OOPC 20221116 006500000044-00031+00072-00025+00021-00035+00105-00016+00002- 82CBOVIX VIX OOPC 20221116 006500000037+00144-00004+00012+00039+00096-00012+00768+012401860000400+ 81CBOVIX VIX OOPP 20221116 006500000045-00030+00123+00220+00217-00162-00285+00407+00394- 82CBOVIX VIX OOPP 20221116 006500000355-00442+00590+00576-00549-00432+00516-09175-012401860038890+ 81CBOVIX VIX OOPC 20221116 007000000040-00027+00065-00022+00019-00031+00095-00015+00003- 82CBOVIX VIX OOPC 20221116 007000000033+00129-00005+00010+00034+00084-00010+00668+012801880000350+ 81CBOVIX VIX OOPP 20221116 007000000041-00026+00130+00217+00216-00166-00296+00405+00395- 82CBOVIX VIX OOPP 20221116 007000000359-00457+00591+00578-00554-00444+00518-09275-012801880043812+ 81CBOVIX VIX OOPC 20221116 007500000036-00024+00058-00020+00018-00026+00085-00014+00003- 82CBOVIX VIX OOPC 20221116 007500000028+00116-00006+00008+00029+00073-00009+00575+013092530000300+ 81CBOVIX VIX OOPP 20221116 007500000037-00023+00136+00214+00214-00170-00306+00404+00395- 82CBOVIX VIX OOPP 20221116 007500000364-00470+00592+00580-00559-00455+00519-09368-013092530048734+ 81CBOVIX VIX OOPC 20221116 008000000032-00020+00052-00017+00016-00022+00075-00012+00004- 82CBOVIX VIX OOPC 20221116 008000000024+00102-00006+00006+00024+00063-00008+00485+013276410000250+ 81CBOVIX VIX OOPP 20221116 008000000033-00019+00143+00212+00213-00174-00315+00403+00396- 82CBOVIX VIX OOPP 20221116 008000000369-00483+00592+00582-00564-00465+00521-09458-013276410053657+ 81CBOVIX VIX OOPC 20221116 008500000030-00019+00048-00016+00015-00020+00069-00012+00004- 82CBOVIX VIX OOPC 20221116 008500000022+00094-00006+00005+00022+00057-00007+00441+013624240000229+ 81CBOVIX VIX OOPP 20221116 008500000031-00017+00147+00210+00212-00176-00321+00402+00396- 82CBOVIX VIX OOPP 20221116 008500000371-00491+00592+00583-00566-00471+00522-09502-013624240058607+ 81CBOVIX VIX OOPC 20221116 009000000028-00017+00044-00014+00014-00019+00064-00011+00004- 82CBOVIX VIX OOPC 20221116 009000000020+00087-00006+00005+00020+00052-00006+00399+013915010000208+ 81CBOVIX VIX OOPP 20221116 009000000029-00016+00150+00209+00211-00178-00326+00401+00396- 82CBOVIX VIX OOPP 20221116 009000000373-00498+00591+00583-00568-00476+00522-09545-013915010063558+ 81CBOVIX VIX OOPC 20221116 009500000026-00015+00041-00013+00013-00017+00059-00010+00004- 82CBOVIX VIX OOPC 20221116 009500000018+00080-00006+00004+00018+00046-00006+00358+014151240000187+ 81CBOVIX VIX OOPP 20221116 009500000027-00014+00153+00207+00210-00180-00331+00400+00396- 82CBOVIX VIX OOPP 20221116 009500000375-00505+00591+00584-00570-00481+00523-09585-014151240068509+ 81CBOVIX VIX OOPC 20221116 010000000024-00014+00037-00012+00012-00015+00054-00009+00003- 82CBOVIX VIX OOPC 20221116 010000000016+00073-00006+00003+00016+00042-00005+00319+014333660000166+ 81CBOVIX VIX OOPP 20221116 010000000025-00012+00157+00206+00209-00182-00336+00399+00396- 82CBOVIX VIX OOPP 20221116 010000000377-00512+00591+00585-00572-00486+00524-09624-014333660073460+ 81CBOVIX VIX OOPC 20221116 011000000019-00011+00031-00009+00010-00011+00044-00008+00003- 82CBOVIX VIX OOPC 20221116 011000000012+00060-00005+00002+00012+00033-00004+00244+014544630000125+ 81CBOVIX VIX OOPP 20221116 011000000021-00009+00163+00203+00208-00186-00345+00397+00396- 82CBOVIX VIX OOPP 20221116 011000000381-00525+00590+00586-00576-00495+00525-09699-014544630083363+ 81CBOVIX VIX OOPC 20221116 012000000017-00009+00026-00008+00009-00009+00037-00006+00003- 82CBOVIX VIX OOPC 20221116 012000000010+00051-00004+00001+00010+00027-00003+00197+014807320000100+ 81CBOVIX VIX OOPP 20221116 012000000019-00007+00168+00201+00207-00188-00352+00396+00396- 82CBOVIX VIX OOPP 20221116 012000000384-00534+00589+00587-00579-00501+00526-09746-014807320093283+ 81CBOVIX VIX OOPC 20221116 013000000015-00007+00023-00007+00008-00008+00033-00005+00003- 82CBOVIX VIX OOPC 20221116 013000000008+00045-00004+00001+00008+00023-00003+00167+015119960000085+ 81CBOVIX VIX OOPP 20221116 013000000017-00005+00171+00200+00206-00190-00356+00395+00396- 82CBOVIX VIX OOPP 20221116 013000000385-00540+00589+00588-00581-00505+00526-09776-015119960103212+ 81CBOVIX VIX OOPC 20221116 014000000013-00006+00020-00006+00007-00007+00029-00005+00003- 82CBOVIX VIX OOPC 20221116 014000000007+00039-00004+00001+00007+00020-00002+00142+015385690000072+ 81CBOVIX VIX OOPP 20221116 014000000015-00004+00173+00199+00205-00191-00360+00394+00396- 82CBOVIX VIX OOPP 20221116 014000000387-00545+00588+00588-00582-00508+00527-09801-015385690113143+ 81CBOVIX VIX OOPC 20221116 015000000011-00005+00017-00005+00006-00006+00025-00004+00002- 82CBOVIX VIX OOPC 20221116 015000000006+00034-00003+00001+00006+00017-00002+00118+015556290000060+ 81CBOVIX VIX OOPP 20221116 015000000014-00003+00176+00198+00204-00193-00364+00393+00396- 82CBOVIX VIX OOPP 20221116 015000000388-00550+00587+00589-00584-00511+00527-09825-015556290123074+ 81CBOVIX VIX OOPC 20221116 016000000009-00004+00015-00004+00005-00004+00021-00003+00002- 82CBOVIX VIX OOPC 20221116 016000000005+00029-00003+00000+00005+00014-00001+00095+015619890000047+ 81CBOVIX VIX OOPP 20221116 016000000012-00001+00178+00197+00204-00194-00367+00392+00396- 82CBOVIX VIX OOPP 20221116 016000000389-00555+00587+00589-00585-00514+00528-09848-015619890133006+ 81CBOVIX VIX OOPC 20221116 017000000008-00003+00012-00003+00004-00003+00018-00003+00002- 82CBOVIX VIX OOPC 20221116 017000000004+00024-00002+00000+00004+00011-00001+00074+015619890000036+ 81CBOVIX VIX OOPP 20221116 017000000011-00000+00180+00196+00203-00195-00371+00391+00396- 82CBOVIX VIX OOPP 20221116 017000000391-00560+00586+00590-00586-00516+00528-09869-015619890142939+ 81CBOVIX VIX OOPC 20221116 018000000007-00003+00010-00002+00004-00003+00015-00002+00002- 82CBOVIX VIX OOPC 20221116 018000000003+00020-00002+00000-00003+00009-00001+00058+015619890000028+ 81CBOVIX VIX OOPP 20221116 018000000010-00001-00182+00195+00203-00196-00373+00390+00396- 82CBOVIX VIX OOPP 20221116 018000000392-00563+00585+00590-00587-00518+00528-09885-015619890152875+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00158-00157-00156+00157+00314-00314-00312+ 82CBOVIX VIX OOPC 20221221 001000000314+00471-00471-00468+00470+00424-00415+09909+004675380016400+ 81CBOVIX VIX OOPP 20221221 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00009-00000+004675380000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00158-00157-00155+00157+00315-00314-00310+ 82CBOVIX VIX OOPC 20221221 001100000314+00471-00471-00465+00470+00424-00406+09908+004675380015409+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00018-00001-004675380000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00159-00157-00152+00157+00315-00314-00307+ 82CBOVIX VIX OOPC 20221221 001200000314+00472-00471-00460+00471+00424-00393+09904+004675380014419+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00031-00004-004675380000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000-00160-00157-00149+00157+00316-00314-00302+ 82CBOVIX VIX OOPC 20221221 001300000314+00472-00471-00452+00471+00424-00376+09895+004675380013430+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00001-00000+00019-00000+00000+00048-00013-004675380000003+ 81CBOVIX VIX OOPC 20221221 001400000009-00000+00163-00156-00143+00157+00318-00313-00294+ 82CBOVIX VIX OOPC 20221221 001400000314+00473-00470-00440+00471+00424-00355+09875+004675380012444+ 81CBOVIX VIX OOPP 20221221 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221221 001400000001+00002-00001+00030-00001+00000+00068-00034-004675380000007+ 81CBOVIX VIX OOPC 20221221 001500000014-00002+00166-00155-00136+00158+00320-00312-00283+ 82CBOVIX VIX OOPC 20221221 001500000315+00474-00469-00425+00472+00423-00332+09833+004675380011463+ 81CBOVIX VIX OOPP 20221221 001500000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221221 001500000002+00003-00002+00045-00002+00001+00091-00076-004675380000018+ 81CBOVIX VIX OOPC 20221221 001600000021-00004+00171-00153-00126+00161+00323-00310-00268+ 82CBOVIX VIX OOPC 20221221 001600000317+00476-00467-00406+00473+00423-00307+09758+004675380010493+ 81CBOVIX VIX OOPP 20221221 001600000021-00004+00014-00004+00031-00004+00009-00004+00045- 82CBOVIX VIX OOPP 20221221 001600000004+00005-00004+00065-00003+00001+00116-00150-004675380000038+ 81CBOVIX VIX OOPC 20221221 001700000030-00007+00176-00150-00113+00164+00326-00307-00251+ 82CBOVIX VIX OOPC 20221221 001700000320+00477-00463-00382+00475+00422-00282+09637+004675380009538+ 81CBOVIX VIX OOPP 20221221 001700000029-00007+00019-00007+00043-00007+00012-00007+00062- 82CBOVIX VIX OOPP 20221221 001700000007+00006-00007+00088-00004+00002+00142-00271-004675380000075+ 81CBOVIX VIX OOPC 20221221 001800000041-00015+00183-00142-00098+00171+00330-00299-00229+ 82CBOVIX VIX OOPC 20221221 001800000325+00479-00456-00353+00475+00419-00256+09425+004785860008622+ 81CBOVIX VIX OOPP 20221221 001800000040-00015+00026-00015+00059-00014+00016-00015+00084- 82CBOVIX VIX OOPP 20221221 001800000012+00008-00015+00117-00004+00004+00168-00483-004785860000150+ 81CBOVIX VIX OOPC 20221221 001900000054-00028+00191-00128-00078+00182+00333-00284-00203+ 82CBOVIX VIX OOPC 20221221 001900000331+00479-00441-00320+00469+00415-00231+09084+005042780007782+ 81CBOVIX VIX OOPP 20221221 001900000053-00028+00034-00029+00078-00025+00019-00030+00110- 82CBOVIX VIX OOPP 20221221 001900000017+00008-00030+00151-00002-00009+00193-00825-005042780000300+ 81CBOVIX VIX OOPC 20221221 002000000066-00045+00198-00108-00060+00193+00335-00263-00178+ 82CBOVIX VIX OOPC 20221221 002000000332+00477-00419-00287+00456+00408-00208+08664+005298400007016+ 81CBOVIX VIX OOPP 20221221 002000000066-00045+00041-00049+00097-00037+00021-00051+00136- 82CBOVIX VIX OOPP 20221221 002000000019+00006-00052+00184-00014-00015+00215-01244-005298400000525+ 81CBOVIX VIX OOPC 20221221 002100000077-00064+00204-00082-00042+00203+00335-00234-00153+ 82CBOVIX VIX OOPC 20221221 002100000329+00472-00388-00255+00437+00399-00189+08180+005605910006350+ 81CBOVIX VIX OOPP 20221221 002100000077-00065+00047-00075+00115-00046+00021-00080+00161- 82CBOVIX VIX OOPP 20221221 002100000016+00001-00083+00216-00034-00024+00235-01729-005605910000850+ 81CBOVIX VIX OOPC 20221221 002200000087-00082+00207-00057-00026+00209+00333-00203-00131+ 82CBOVIX VIX OOPC 20221221 002200000322+00465-00354-00226+00414+00389-00171+07687+005882560005759+ 81CBOVIX VIX OOPP 20221221 002200000087-00082+00050-00100+00130-00052+00020-00111+00183- 82CBOVIX VIX OOPP 20221221 002200000008+00006+00117+00244-00056-00035+00253-02221-005882560001250+ 81CBOVIX VIX OOPC 20221221 002300000094-00095+00209-00034-00013+00211+00330-00173-00112+ 82CBOVIX VIX OOPC 20221221 002300000311+00457-00318-00201+00390+00377-00155+07208+006096260005218+ 81CBOVIX VIX OOPP 20221221 002300000094-00095+00052-00123+00144-00054+00016-00141+00202- 82CBOVIX VIX OOPP 20221221 002300000003-00014+00153+00269-00080-00047+00269-02700-006096260001700+ 81CBOVIX VIX OOPC 20221221 002400000100-00106+00209-00013-00002+00210+00325-00142-00095+ 82CBOVIX VIX OOPC 20221221 002400000298+00447-00281-00179+00366+00364-00142+06737+006374720004777+ 81CBOVIX VIX OOPP 20221221 002400000099-00106+00052-00144+00155-00053+00011-00171+00218- 82CBOVIX VIX OOPP 20221221 002400000016-00024+00190+00292-00104-00060+00282-03171-006374720002250+ 81CBOVIX VIX OOPC 20221221 002500000104-00113+00208-00005+00007-00207+00319-00116-00081+ 82CBOVIX VIX OOPC 20221221 002500000284+00436-00247-00160+00343+00350-00130+06298+006577660004361+ 81CBOVIX VIX OOPP 20221221 002500000104-00113+00051-00162+00164-00050+00005-00198+00233- 82CBOVIX VIX OOPP 20221221 002500000030-00035+00224+00311-00128-00073+00294-03610-006577660002825+ 81CBOVIX VIX OOPC 20221221 002600000106-00118+00206-00019+00015-00201+00312-00092-00068+ 82CBOVIX VIX OOPC 20221221 002600000269+00425-00215-00142+00320+00337-00119+05886+006775270003996+ 81CBOVIX VIX OOPP 20221221 002600000106-00118+00049-00176+00172-00045+00002+00222+00246- 82CBOVIX VIX OOPP 20221221 002600000045-00046+00256+00328-00151-00087+00305-04022-006775270003451+ 81CBOVIX VIX OOPC 20221221 002700000108-00120+00203-00031+00021-00195+00305-00072-00058+ 82CBOVIX VIX OOPC 20221221 002700000255+00413-00186-00128+00300+00323-00110+05510+007009530003698+ 81CBOVIX VIX OOPP 20221221 002700000108-00120+00046-00188+00178-00038+00009+00242+00256- 82CBOVIX VIX OOPP 20221221 002700000059-00058+00285+00343-00171-00101+00314-04399-007009530004144+ 81CBOVIX VIX OOPC 20221221 002800000109-00121+00200-00040+00026-00188+00297-00054-00048+ 82CBOVIX VIX OOPC 20221221 002800000241+00401-00160-00114+00280+00309-00101+05154+007168610003401+ 81CBOVIX VIX OOPP 20221221 002800000109-00121+00043-00197+00183-00031+00017+00259+00266- 82CBOVIX VIX OOPP 20221221 002800000073-00070+00310+00356-00191-00114+00323-04754-007168610004838+ 81CBOVIX VIX OOPC 20221221 002900000110-00120+00196-00047+00031-00181+00289-00040-00040+ 82CBOVIX VIX OOPC 20221221 002900000228+00389-00138-00103+00262+00296-00094+04831+007346960003150+ 81CBOVIX VIX OOPP 20221221 002900000110-00120+00039-00204+00188-00024+00024+00274+00274- 82CBOVIX VIX OOPP 20221221 002900000086-00081+00333+00368-00208-00127+00330-05077-007346960005578+ 81CBOVIX VIX OOPC 20221221 003000000109-00119+00192-00052+00034-00173+00282-00027-00033+ 82CBOVIX VIX OOPC 20221221 003000000215+00378-00118-00093+00246+00284-00087+04534+007515060002925+ 81CBOVIX VIX OOPP 20221221 003000000109-00119+00035-00209+00191-00016+00032+00287+00281- 82CBOVIX VIX OOPP 20221221 003000000099-00093+00353+00378-00225-00140+00337-05375-007515060006344+ 81CBOVIX VIX OOPC 20221221 003250000107-00113+00181-00060+00040-00155+00262-00004-00020+ 82CBOVIX VIX OOPC 20221221 003250000187+00349-00079-00072+00210+00254-00073+03887+007887910002450+ 81CBOVIX VIX OOPP 20221221 003250000107-00113+00024-00217+00197-00002-00052+00309+00294- 82CBOVIX VIX OOPP 20221221 003250000127-00121+00392+00399-00261-00170+00351-06021-007887910008346+ 81CBOVIX VIX OOPC 20221221 003500000103-00105+00170-00062+00043-00139+00244-00010+00010+ 82CBOVIX VIX OOPC 20221221 003500000164+00323-00052-00057+00182+00228-00062+03375+008259470002100+ 81CBOVIX VIX OOPP 20221221 003500000103-00105+00014-00219+00200-00018-00070+00324+00304- 82CBOVIX VIX OOPP 20221221 003500000150-00147+00418+00414-00288-00196+00361-06533-008259470010473+ 81CBOVIX VIX OOPC 20221221 003750000099-00097+00159-00062+00044-00124+00226-00019+00003+ 82CBOVIX VIX OOPC 20221221 003750000144+00299-00033-00045+00158+00205-00053+02940+008547250001800+ 81CBOVIX VIX OOPP 20221221 003750000099-00096+00003-00219+00202-00033-00087+00333+00311- 82CBOVIX VIX OOPP 20221221 003750000170-00172+00438+00426-00313-00219+00370-06968-008547250012651+ 81CBOVIX VIX OOPC 20221221 004000000094-00090+00150-00060+00045-00112+00211-00024+00001- 82CBOVIX VIX OOPC 20221221 004000000129+00279-00020-00037+00141+00185-00047+02616+008900120001600+ 81CBOVIX VIX OOPP 20221221 004000000095-00089+00007+00217+00202-00045-00102+00337+00315- 82CBOVIX VIX OOPP 20221221 004000000185-00192+00450+00434-00330-00238+00376-07292-008900120014928+ 81CBOVIX VIX OOPC 20221221 004250000090-00082+00141-00058+00044-00101+00197-00027+00005- 82CBOVIX VIX OOPC 20221221 004250000115+00259-00010-00030+00125+00168-00042+02315+009138960001400+ 81CBOVIX VIX OOPP 20221221 004250000090-00082+00016+00214+00202-00056-00117+00341+00319- 82CBOVIX VIX OOPP 20221221 004250000199-00212+00460+00442-00346-00256+00382-07593-009138960017205+ 81CBOVIX VIX OOPC 20221221 004500000085-00076+00132-00055+00043-00092+00184-00029+00007- 82CBOVIX VIX OOPC 20221221 004500000104+00242-00004-00024+00112+00153-00037+02077+009397470001250+ 81CBOVIX VIX OOPP 20221221 004500000086-00075+00024+00211+00201-00066-00129+00342+00321- 82CBOVIX VIX OOPP 20221221 004500000211-00229+00467+00447-00359-00271+00387-07832-009397470019533+ 81CBOVIX VIX OOPC 20221221 004750000081-00069+00124-00051+00042-00082+00172-00029+00009- 82CBOVIX VIX OOPC 20221221 004750000092+00225-00002+00019+00099+00139-00033+01850+009572810001100+ 81CBOVIX VIX OOPP 20221221 004750000081-00069+00033+00208+00200-00075-00142+00343+00323- 82CBOVIX VIX OOPP 20221221 004750000222-00246+00472+00452-00372-00285+00391-08059-009572810021860+ 81CBOVIX VIX OOPC 20221221 005000000077-00064+00117-00049+00041-00076+00162-00029+00010- 82CBOVIX VIX OOPC 20221221 005000000084+00211-00005+00016+00091+00127-00030+01683+009810620001000+ 81CBOVIX VIX OOPP 20221221 005000000077-00064+00040+00205+00199-00082-00152+00343+00325- 82CBOVIX VIX OOPP 20221221 005000000230-00259+00475+00455-00381-00296+00394-08225-009810620024237+ 81CBOVIX VIX OOPC 20221221 005500000069-00055+00104-00043+00038-00064+00143-00028+00012- 82CBOVIX VIX OOPC 20221221 005500000071+00187-00009+00011+00075+00108-00024+01399+010192780000825+ 81CBOVIX VIX OOPP 20221221 005500000070-00054+00052+00200+00196-00094-00170+00341+00326- 82CBOVIX VIX OOPP 20221221 005500000244-00284+00480+00461-00396-00316+00399-08509-010192780029017+ 81CBOVIX VIX OOPC 20221221 006000000063-00048+00094-00039+00036-00055+00128-00026+00012- 82CBOVIX VIX OOPC 20221221 006000000060+00167-00011+00007+00064+00093-00021+01190+010555010000700+ 81CBOVIX VIX OOPP 20221221 006000000064-00047+00063+00195+00193-00102-00185+00340+00327- 82CBOVIX VIX OOPP 20221221 006000000254-00303+00482+00464-00407-00330+00403-08718-010555010033847+ 81CBOVIX VIX OOPC 20221221 006500000057-00042+00085-00034+00033-00048+00116-00025+00013- 82CBOVIX VIX OOPC 20221221 006500000052+00150-00012+00005+00055+00081-00018+01023+010867490000600+ 81CBOVIX VIX OOPP 20221221 006500000058-00041+00071+00191+00191-00110-00197+00338+00327- 82CBOVIX VIX OOPP 20221221 006500000262-00320+00482+00467-00416-00343+00406-08885-010867490038701+ 81CBOVIX VIX OOPC 20221221 007000000052-00036+00076-00030+00031-00041+00103-00022+00013- 82CBOVIX VIX OOPC 20221221 007000000044+00134-00013+00003+00047+00070-00015+00868+011070730000503+ 81CBOVIX VIX OOPP 20221221 007000000053-00035+00080+00186+00189-00117-00210+00335+00327- 82CBOVIX VIX OOPP 20221221 007000000271-00336+00483+00469-00425-00354+00409-09040-011070730043559+ 81CBOVIX VIX OOPC 20221221 007500000048-00032+00069-00027+00029-00036+00094-00021+00012- 82CBOVIX VIX OOPC 20221221 007500000039+00122-00012+00001+00041+00062-00013+00762+011324270000440+ 81CBOVIX VIX OOPP 20221221 007500000049-00031+00087+00183+00187-00122-00219+00334+00327- 82CBOVIX VIX OOPP 20221221 007500000276-00348+00482+00470-00431-00362+00411-09147-011324270048451+ 81CBOVIX VIX OOPC 20221221 008000000043-00028+00063-00024+00026-00031+00085-00019+00012- 82CBOVIX VIX OOPC 20221221 008000000034+00110-00012+00000+00035+00054-00011+00659+011493650000377+ 81CBOVIX VIX OOPP 20221221 008000000044-00027+00093+00180+00184-00127-00228+00332+00327- 82CBOVIX VIX OOPP 20221221 008000000281-00360+00482+00472-00437-00369+00413-09249-011493650053342+ 81CBOVIX VIX OOPC 20221221 008500000040-00025+00057-00021+00024-00027+00077-00017+00011- 82CBOVIX VIX OOPC 20221221 008500000029+00100-00011+00000-00031+00048-00010+00574+011648830000326+ 81CBOVIX VIX OOPP 20221221 008500000041-00024+00099+00177+00182-00131-00236+00330+00326- 82CBOVIX VIX OOPP 20221221 008500000286-00370+00481+00472-00441-00376+00414-09334-011648830058246+ 81CBOVIX VIX OOPC 20221221 009000000037-00022+00053-00020+00023-00025+00071-00016+00011- 82CBOVIX VIX OOPC 20221221 009000000026+00092-00011+00001-00027+00043-00009+00514+011845520000291+ 81CBOVIX VIX OOPP 20221221 009000000038-00021+00103+00175+00181-00134-00241+00328+00326- 82CBOVIX VIX OOPP 20221221 009000000289-00378+00480+00473-00445-00380+00415-09394-011845520063166+ 81CBOVIX VIX OOPC 20221221 009500000034-00020+00048-00018+00021-00022+00065-00014+00010- 82CBOVIX VIX OOPC 20221221 009500000023+00084-00010+00001-00024+00039-00008+00456+011989600000257+ 81CBOVIX VIX OOPP 20221221 009500000035-00019+00107+00173+00179-00136-00247+00327+00326- 82CBOVIX VIX OOPP 20221221 009500000292-00385+00480+00474-00448-00385+00417-09452-011989600068086+ 81CBOVIX VIX OOPC 20221221 010000000031-00018+00044-00016+00020-00019+00060-00013+00010- 82CBOVIX VIX OOPC 20221221 010000000020+00077-00009+00002-00021+00034-00007+00403+012100240000225+ 81CBOVIX VIX OOPP 20221221 010000000033-00016+00111+00171+00178-00139-00253+00325+00325- 82CBOVIX VIX OOPP 20221221 010000000295-00392+00479+00474-00451-00389+00417-09505-012100240073009+ 81CBOVIX VIX OOPC 20221221 011000000026-00014+00037-00013+00017-00015+00050-00011+00009- 82CBOVIX VIX OOPC 20221221 011000000016+00065-00008+00002-00017+00028-00005+00318+012300050000175+ 81CBOVIX VIX OOPP 20221221 011000000028-00012+00118+00168+00175-00143-00262+00323+00324- 82CBOVIX VIX OOPP 20221221 011000000299-00404+00477+00475-00456-00395+00419-09590-012300050082868+ 81CBOVIX VIX OOPC 20221221 012000000024-00012+00033-00011+00015-00013+00045-00010+00008- 82CBOVIX VIX OOPC 20221221 012000000014+00058-00007+00002-00015+00024-00005+00276+012635800000153+ 81CBOVIX VIX OOPP 20221221 012000000026-00011+00122+00166+00174-00145-00267+00321+00324- 82CBOVIX VIX OOPP 20221221 012000000302-00411+00476+00475-00458-00399+00420-09632-012635800092755+ 81CBOVIX VIX OOPC 20221221 013000000021-00011+00030-00010+00014-00011+00040-00008+00007- 82CBOVIX VIX OOPC 20221221 013000000012+00051-00007+00002-00012+00021-00004+00236+012880990000130+ 81CBOVIX VIX OOPP 20221221 013000000023-00009+00125+00164+00173-00148-00272+00320+00323- 82CBOVIX VIX OOPP 20221221 013000000304-00418+00475+00475-00461-00403+00420-09673-012880990102642+ 81CBOVIX VIX OOPC 20221221 014000000018-00009+00026-00008+00012-00010+00035-00007+00007- 82CBOVIX VIX OOPC 20221221 014000000010+00045-00006+00002-00010+00017-00003+00197+013035430000108+ 81CBOVIX VIX OOPP 20221221 014000000021-00007+00129+00163+00171-00150-00277+00319+00323- 82CBOVIX VIX OOPP 20221221 014000000306-00424+00474+00475-00463-00406+00421-09712-013035430112528+ 81CBOVIX VIX OOPC 20221221 015000000016-00007+00022-00007+00010-00008+00030-00006+00006- 82CBOVIX VIX OOPC 20221221 015000000008+00038-00005+00002-00008+00014-00003+00158+013090400000085+ 81CBOVIX VIX OOPP 20221221 015000000018-00005+00132+00161+00170-00152-00282+00317+00322- 82CBOVIX VIX OOPP 20221221 015000000308-00430+00473+00475-00465-00409+00422-09750-013090400122415+ 81CBOVIX VIX OOPC 20221221 016000000014-00006+00020-00006+00009-00007+00027-00005+00005- 82CBOVIX VIX OOPC 20221221 016000000007+00034-00004+00002-00007+00013-00002+00140+013283720000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00004+00134+00160+00169-00153-00284+00316+00322- 82CBOVIX VIX OOPP 20221221 016000000310-00434+00472+00476-00466-00410+00422-09769-013283720132314+ 81CBOVIX VIX OOPC 20221221 017000000013-00006+00018-00005+00009-00006+00024-00005+00005- 82CBOVIX VIX OOPC 20221221 017000000006+00031-00004+00002-00006+00011-00002+00121+013424100000065+ 81CBOVIX VIX OOPP 20221221 017000000016-00003+00136+00159+00168-00154-00287+00316+00322- 82CBOVIX VIX OOPP 20221221 017000000311-00437+00472+00476-00467-00412+00423-09787-013424100142214+ 81CBOVIX VIX OOPC 20221221 018000000011-00005+00016-00004+00008-00005+00021-00004+00004- 82CBOVIX VIX OOPC 20221221 018000000005+00027-00003+00002-00005+00009-00002+00103+013508360000055+ 81CBOVIX VIX OOPP 20221221 018000000015-00002+00138+00158+00168-00155-00289+00315+00321- 82CBOVIX VIX OOPP 20221221 018000000312-00440+00471+00476-00469-00413+00423-09805-013508360152113+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00142-00142-00140+00141+00284-00284-00282+ 82CBOVIX VIX OOPC 20230118 001000000283+00425-00425-00423+00425+00383-00379+09879+004452840017488+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004452840000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00143-00142-00139+00141+00284-00284-00280+ 82CBOVIX VIX OOPC 20230118 001100000283+00426-00425-00420+00425+00383-00376+09878+004452840016500+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00004-00000+00000+00006-00001-004452840000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00144-00142-00137+00141+00285-00283-00277+ 82CBOVIX VIX OOPC 20230118 001200000283+00426-00425-00416+00425+00383-00370+09874+004452840015513+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00008-00000+00000+00013-00005-004452840000001+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00145-00142-00134+00142+00286-00283-00273+ 82CBOVIX VIX OOPC 20230118 001300000283+00427-00425-00410+00425+00382-00361+09865+004452840014527+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20230118 001300000000+00001-00000+00015-00000+00000+00022-00014-004452840000003+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00148-00141-00130+00142+00287-00283-00266+ 82CBOVIX VIX OOPC 20230118 001400000284+00428-00424-00401+00425+00382-00349+09845+004452840013544+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00006-00001+00012-00001+00004-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00034-00035-004452840000009+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00151-00140-00123+00143+00290-00282-00257+ 82CBOVIX VIX OOPC 20230118 001500000285+00429-00423-00389+00426+00382-00334+09806+004452840012567+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00009-00002+00018-00002+00006-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00004-00002+00036-00002+00001+00049-00073-004452840000020+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00155-00138-00114+00145+00293-00280-00246+ 82CBOVIX VIX OOPC 20230118 001600000287+00431-00421-00373+00428+00381-00316+09739+004452840011600+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00013-00004+00027-00004+00009-00004+00038- 82CBOVIX VIX OOPP 20230118 001600000004+00006-00004+00051-00003+00001+00067-00140-004452840000040+ 81CBOVIX VIX OOPC 20230118 001700000027-00007+00160-00134-00104+00149+00296-00276-00231+ 82CBOVIX VIX OOPC 20230118 001700000290+00433-00418-00355+00430+00380-00296+09635+004452840010647+ 81CBOVIX VIX OOPP 20230118 001700000027-00007+00019-00007+00038-00007+00012-00007+00052- 82CBOVIX VIX OOPP 20230118 001700000007+00008-00007+00070-00005+00002+00086-00244-004452840000075+ 81CBOVIX VIX OOPC 20230118 001800000037-00014+00168-00127-00089+00155+00300-00269-00212+ 82CBOVIX VIX OOPC 20230118 001800000295+00435-00410-00330+00432+00378-00274+09446+004584430009734+ 81CBOVIX VIX OOPP 20230118 001800000037-00014+00026-00015+00052-00014+00017-00015+00071- 82CBOVIX VIX OOPP 20230118 001800000012+00010-00015+00095-00007+00004+00108-00433-004584430000150+ 81CBOVIX VIX OOPC 20230118 001900000050-00027+00176-00113-00072+00166+00305-00254-00189+ 82CBOVIX VIX OOPC 20230118 001900000301+00436-00395-00301+00431+00374-00252+09142+004854790008896+ 81CBOVIX VIX OOPP 20230118 001900000050-00027+00034-00029+00069-00024+00021-00029+00094- 82CBOVIX VIX OOPP 20230118 001900000018+00011-00030+00124-00007+00009+00131-00737-004854790000300+ 81CBOVIX VIX OOPC 20230118 002000000061-00042+00183-00096-00056+00176+00308-00236-00167+ 82CBOVIX VIX OOPC 20230118 002000000306+00436-00376-00273+00427+00368-00231+08797+005045680008108+ 81CBOVIX VIX OOPP 20230118 002000000061-00042+00041-00046+00086-00035+00025-00048+00116- 82CBOVIX VIX OOPP 20230118 002000000023+00011-00049+00152-00002+00014+00152-01082-005045680000500+ 81CBOVIX VIX OOPC 20230118 002100000073-00059+00189-00074-00039+00187+00310-00211-00145+ 82CBOVIX VIX OOPC 20230118 002100000307+00434-00349-00245+00417+00360-00212+08380+005318800007420+ 81CBOVIX VIX OOPP 20230118 002100000072-00059+00047-00067+00102-00045+00026-00073+00138- 82CBOVIX VIX OOPP 20230118 002100000024+00009-00076+00179-00007-00022+00171-01500-005318800000800+ 81CBOVIX VIX OOPC 20230118 002200000082-00074+00194-00053-00025+00194+00310-00185-00126+ 82CBOVIX VIX OOPC 20230118 002200000305+00430-00321-00220+00405+00351-00194+07960+005521730006782+ 81CBOVIX VIX OOPP 20230118 002200000082-00074+00052-00089+00117-00053+00027-00098+00157- 82CBOVIX VIX OOPP 20230118 002200000022+00005-00104+00205-00020-00031+00188-01920-005521730001150+ 81CBOVIX VIX OOPC 20230118 002300000090-00088+00197-00032-00012+00199+00309-00158-00108+ 82CBOVIX VIX OOPC 20230118 002300000300+00425-00288-00197+00389+00341-00179+07520+005783610006244+ 81CBOVIX VIX OOPP 20230118 002300000090-00088+00055-00110+00130-00058+00025-00126+00175- 82CBOVIX VIX OOPP 20230118 002300000017+00000+00137+00228-00036-00042+00204-02359-005783610001600+ 81CBOVIX VIX OOPC 20230118 002400000096-00099+00199-00013-00001+00201+00306-00133-00092+ 82CBOVIX VIX OOPC 20230118 002400000293+00418-00258-00176+00372+00330-00164+07104+005961430005731+ 81CBOVIX VIX OOPP 20230118 002400000096-00099+00057-00129+00140-00060+00023-00151+00191- 82CBOVIX VIX OOPP 20230118 002400000010+00007+00167+00248-00053-00053+00218-02775-005961430002075+ 81CBOVIX VIX OOPC 20230118 002500000101-00107+00199-00003+00008-00201+00303-00109-00078+ 82CBOVIX VIX OOPC 20230118 002500000284+00411-00229-00158+00354+00319-00151+06701+006124770005268+ 81CBOVIX VIX OOPP 20230118 002500000101-00107+00058-00145+00150-00060+00019-00174+00205- 82CBOVIX VIX OOPP 20230118 002500000001+00014+00196+00267-00071-00064+00231-03178-006124770002600+ 81CBOVIX VIX OOPC 20230118 002600000105-00113+00199-00017+00016-00199+00298-00088-00066+ 82CBOVIX VIX OOPC 20230118 002600000274+00402-00200-00142+00337+00307-00140+06316+006326250004880+ 81CBOVIX VIX OOPP 20230118 002600000105-00113+00057-00159+00158-00058+00015-00196+00217- 82CBOVIX VIX OOPP 20230118 002600000009-00023+00225+00283-00088-00076+00242-03563-006326250003201+ 81CBOVIX VIX OOPC 20230118 002700000107-00118+00198-00029+00023-00196+00293-00069-00055+ 82CBOVIX VIX OOPC 20230118 002700000264+00393-00175-00127+00320+00295-00130+05956+006525140004541+ 81CBOVIX VIX OOPP 20230118 002700000107-00118+00056-00170+00165-00054+00010-00214+00228- 82CBOVIX VIX OOPP 20230118 002700000020-00032+00250+00298-00105-00087+00252-03923-006525140003849+ 81CBOVIX VIX OOPC 20230118 002800000109-00120+00196-00038+00029-00192+00287-00053-00046+ 82CBOVIX VIX OOPC 20230118 002800000253+00384-00152-00114+00303+00284-00121+05615+006657010004201+ 81CBOVIX VIX OOPP 20230118 002800000109-00120+00054-00180+00170-00050+00004-00230+00237- 82CBOVIX VIX OOPP 20230118 002800000031-00041+00273+00311-00122-00099+00262-04264-006657010004498+ 81CBOVIX VIX OOPC 20230118 002900000111-00121+00193-00046+00033-00187+00282-00039-00038+ 82CBOVIX VIX OOPC 20230118 002900000242+00375-00132-00102+00287+00272-00112+05296+006791700003900+ 81CBOVIX VIX OOPP 20230118 002900000111-00121+00052-00187+00175-00045+00002+00245+00246- 82CBOVIX VIX OOPP 20230118 002900000042-00050+00293+00323-00138-00110+00270-04583-006791700005185+ 81CBOVIX VIX OOPC 20230118 003000000111-00121+00191-00052+00037-00181+00275-00027-00031+ 82CBOVIX VIX OOPC 20230118 003000000231+00365-00114-00092+00272+00261-00105+05005+006953640003650+ 81CBOVIX VIX OOPP 20230118 003000000111-00121+00049-00193+00179-00039+00008+00257+00253- 82CBOVIX VIX OOPP 20230118 003000000052-00060+00311+00333-00153-00121+00277-04874-006953640005923+ 81CBOVIX VIX OOPC 20230118 003250000111-00118+00183-00061+00044-00167+00260-00004-00017+ 82CBOVIX VIX OOPC 20230118 003250000206+00342-00077-00072+00238+00236-00089+04358+007287160003100+ 81CBOVIX VIX OOPP 20230118 003250000111-00118+00041-00203+00186-00025+00024+00279+00267- 82CBOVIX VIX OOPP 20230118 003250000077-00083+00348+00354-00187-00147+00293-05521-007287160007843+ 81CBOVIX VIX OOPC 20230118 003500000108-00113+00174-00066+00048-00153+00245-00011+00007+ 82CBOVIX VIX OOPC 20230118 003500000186+00320-00051-00056+00212+00213-00078+03841+007641340002700+ 81CBOVIX VIX OOPP 20230118 003500000109-00113+00032-00207+00190-00011+00039+00294+00276- 82CBOVIX VIX OOPP 20230118 003500000098-00105+00373+00369-00214-00169+00305-06038-007641340009913+ 81CBOVIX VIX OOPC 20230118 003750000105-00106+00165-00067+00050-00140+00230-00021+00000- 82CBOVIX VIX OOPC 20230118 003750000166+00299-00032-00044+00188+00193-00068+03395+007912180002350+ 81CBOVIX VIX OOPP 20230118 003750000105-00106+00024-00208+00192-00002-00053+00304+00284- 82CBOVIX VIX OOPP 20230118 003750000117-00126+00392+00381-00238-00189+00315-06484-007912180012033+ 81CBOVIX VIX OOPC 20230118 004000000101-00099+00156-00066+00051-00127+00215-00027+00006- 82CBOVIX VIX OOPC 20230118 004000000149+00279-00018-00035+00167+00175-00059+03010+008133500002050+ 81CBOVIX VIX OOPP 20230118 004000000101-00099+00015-00208+00193-00015-00068+00310+00289- 82CBOVIX VIX OOPP 20230118 004000000134-00145+00406+00391-00259-00207+00323-06869-008133500014203+ 81CBOVIX VIX OOPC 20230118 004250000097-00093+00148-00064+00051-00116+00203-00031+00009- 82CBOVIX VIX OOPC 20230118 004250000135+00262-00009-00028+00150+00160-00053+02705+008386090001829+ 81CBOVIX VIX OOPP 20230118 004250000098-00093+00006-00206+00193-00026-00080+00314+00293- 82CBOVIX VIX OOPP 20230118 004250000148-00163+00416+00398-00275-00223+00330-07174-008386090016452+ 81CBOVIX VIX OOPC 20230118 004500000093-00087+00140-00062+00051-00107+00191-00033+00012- 82CBOVIX VIX OOPC 20230118 004500000123+00246-00002-00022+00136+00146-00047+02446+008617860001644+ 81CBOVIX VIX OOPP 20230118 004500000094-00086+00001+00203+00193-00035-00092+00316+00296- 82CBOVIX VIX OOPP 20230118 004500000160-00178+00423+00403-00289-00236+00335-07434-008617860018738+ 81CBOVIX VIX OOPC 20230118 004750000089-00080+00132-00059+00050-00098+00180-00034+00014- 82CBOVIX VIX OOPC 20230118 004750000112+00231-00004+00017+00122+00133-00042+02198+008774280001459+ 81CBOVIX VIX OOPP 20230118 004750000089-00080+00009+00200+00192-00044-00103+00317+00298- 82CBOVIX VIX OOPP 20230118 004750000172-00194+00428+00408-00303-00249+00340-07681-008774280021023+ 81CBOVIX VIX OOPC 20230118 005000000085-00076+00126-00057+00049-00091+00170-00034+00016- 82CBOVIX VIX OOPC 20230118 005000000103+00218-00007+00014+00113+00123-00039+02020+009003710001341+ 81CBOVIX VIX OOPP 20230118 005000000086-00075+00015+00198+00191-00051-00113+00317+00299- 82CBOVIX VIX OOPP 20230118 005000000180-00206+00432+00412-00313-00259+00344-07859-009003710023374+ 81CBOVIX VIX OOPC 20230118 005500000078-00066+00113-00051+00046-00078+00152-00033+00017- 82CBOVIX VIX OOPC 20230118 005500000087+00194-00012+00008+00094+00105-00032+01686+009310570001104+ 81CBOVIX VIX OOPP 20230118 005500000078-00065+00028+00192+00188-00065-00131+00316+00301- 82CBOVIX VIX OOPP 20230118 005500000197-00230+00437+00418-00331-00277+00351-08193-009310570028078+ 81CBOVIX VIX OOPC 20230118 006000000071-00057+00102-00046+00043-00067+00137-00032+00018- 82CBOVIX VIX OOPC 20230118 006000000074+00174-00015+00004+00080+00091-00027+01428+009582810000925+ 81CBOVIX VIX OOPP 20230118 006000000072-00057+00039+00187+00185-00076-00146+00314+00302- 82CBOVIX VIX OOPP 20230118 006000000210-00250+00439+00422-00346-00292+00356-08451-009582810032839+ 81CBOVIX VIX OOPC 20230118 006500000065-00051+00093-00041+00040-00059+00124-00030+00018- 82CBOVIX VIX OOPC 20230118 006500000065+00158-00016+00002+00070+00079-00023+01240+009868190000800+ 81CBOVIX VIX OOPP 20230118 006500000066-00050+00048+00182+00183-00084-00158+00312+00302- 82CBOVIX VIX OOPP 20230118 006500000219-00266+00440+00424-00356-00303+00360-08640-009868190037654+ 81CBOVIX VIX OOPC 20230118 007000000060-00044+00084-00037+00037-00051+00112-00027+00018- 82CBOVIX VIX OOPC 20230118 007000000056+00142-00016+00001-00059+00069-00019+01061+010043670000675+ 81CBOVIX VIX OOPP 20230118 007000000060-00044+00056+00178+00180-00092-00171+00310+00302- 82CBOVIX VIX OOPP 20230118 007000000229-00282+00440+00426-00367-00313+00363-08819-010043670042469+ 81CBOVIX VIX OOPC 20230118 007500000055-00040+00078-00034+00035-00046+00103-00026+00017- 82CBOVIX VIX OOPC 20230118 007500000050+00130-00016+00002-00053+00062-00017+00943+010292900000600+ 81CBOVIX VIX OOPP 20230118 007500000056-00039+00063+00174+00178-00097-00179+00308+00302- 82CBOVIX VIX OOPP 20230118 007500000235-00294+00440+00428-00373-00321+00365-08936-010292900047334+ 81CBOVIX VIX OOPC 20230118 008000000051-00036+00071-00030+00033-00040+00094-00024+00017- 82CBOVIX VIX OOPC 20230118 008000000044+00119-00015+00003-00047+00055-00015+00831+010470630000525+ 81CBOVIX VIX OOPP 20230118 008000000052-00035+00069+00171+00176-00102-00188+00306+00301- 82CBOVIX VIX OOPP 20230118 008000000240-00305+00439+00429-00379-00327+00368-09049-010470630052199+ 81CBOVIX VIX OOPC 20230118 008500000047-00032+00065-00027+00030-00035+00085-00021+00016- 82CBOVIX VIX OOPC 20230118 008500000038+00108-00015+00003-00040+00048-00013+00722+010577820000450+ 81CBOVIX VIX OOPP 20230118 008500000048-00030+00075+00168+00173-00108-00197+00304+00300- 82CBOVIX VIX OOPP 20230118 008500000246-00316+00438+00430-00386-00334+00370-09158-010577820057064+ 81CBOVIX VIX OOPC 20230118 009000000043-00029+00060-00025+00028-00032+00079-00020+00015- 82CBOVIX VIX OOPC 20230118 009000000034+00100-00014+00004-00036+00043-00012+00645+010733110000400+ 81CBOVIX VIX OOPP 20230118 009000000045-00027+00080+00165+00171-00111-00203+00302+00300- 82CBOVIX VIX OOPP 20230118 009000000250-00324+00438+00430-00390-00339+00371-09235-010733110061954+ 81CBOVIX VIX OOPC 20230118 009500000040-00025+00055-00022+00026-00028+00072-00018+00014- 82CBOVIX VIX OOPC 20230118 009500000030+00091-00013+00004-00032+00039-00010+00569+010836860000350+ 81CBOVIX VIX OOPP 20230118 009500000041-00024+00085+00162+00169-00115-00210+00300+00299- 82CBOVIX VIX OOPP 20230118 009500000255-00332+00437+00431-00395-00343+00373-09310-010836860066845+ 81CBOVIX VIX OOPC 20230118 010000000036-00022+00050-00020+00024-00024+00065-00016+00014- 82CBOVIX VIX OOPC 20230118 010000000026+00083-00012+00004-00027+00034-00009+00495+010886990000300+ 81CBOVIX VIX OOPP 20230118 010000000038-00021+00090+00160+00167-00119-00216+00298+00298- 82CBOVIX VIX OOPP 20230118 010000000259-00341+00435+00431-00399-00348+00374-09384-010886990071735+ 81CBOVIX VIX OOPC 20230118 011000000032-00019+00044-00017+00022-00021+00057-00014+00012- 82CBOVIX VIX OOPC 20230118 011000000022+00072-00011+00005-00023+00029-00007+00414+011163740000250+ 81CBOVIX VIX OOPP 20230118 011000000034-00017+00096+00157+00165-00123-00224+00296+00297- 82CBOVIX VIX OOPP 20230118 011000000263-00351+00434+00431-00404-00353+00376-09465-011163740081565+ 81CBOVIX VIX OOPC 20230118 012000000028-00016+00038-00014+00019-00017+00050-00012+00011- 82CBOVIX VIX OOPC 20230118 012000000018+00063-00009+00004-00019+00024-00006+00343+011356440000205+ 81CBOVIX VIX OOPP 20230118 012000000030-00014+00102+00154+00163-00126-00232+00293+00296- 82CBOVIX VIX OOPP 20230118 012000000267-00360+00432+00431-00408-00358+00377-09537-011356440091400+ 81CBOVIX VIX OOPC 20230118 013000000025-00013+00034-00012+00017-00014+00044-00010+00010- 82CBOVIX VIX OOPC 20230118 013000000015+00055-00008+00004-00016+00020-00005+00286+011522090000170+ 81CBOVIX VIX OOPP 20230118 013000000027-00011+00106+00152+00161-00129-00238+00292+00295- 82CBOVIX VIX OOPP 20230118 013000000270-00368+00431+00431-00411-00362+00378-09593-011522090101245+ 81CBOVIX VIX OOPC 20230118 014000000021-00011+00029-00010+00015-00012+00037-00009+00009- 82CBOVIX VIX OOPC 20230118 014000000012+00047-00007+00004-00013+00017-00004+00231+011587170000134+ 81CBOVIX VIX OOPP 20230118 014000000023-00008+00111+00149+00159-00132-00244+00290+00294- 82CBOVIX VIX OOPP 20230118 014000000273-00376+00430+00431-00415-00365+00379-09648-011587170111090+ 81CBOVIX VIX OOPC 20230118 015000000019-00009+00026-00009+00013-00010+00033-00008+00008- 82CBOVIX VIX OOPC 20230118 015000000010+00042-00006+00004-00011+00015-00003+00200+011750790000116+ 81CBOVIX VIX OOPP 20230118 015000000022-00007+00113+00148+00157-00134-00247+00288+00294- 82CBOVIX VIX OOPP 20230118 015000000275-00381+00429+00431-00417-00367+00380-09680-011750790120952+ 81CBOVIX VIX OOPC 20230118 016000000017-00008+00023-00007+00012-00008+00029-00007+00007- 82CBOVIX VIX OOPC 20230118 016000000009+00037-00005+00004-00009+00012-00003+00169+011851650000097+ 81CBOVIX VIX OOPP 20230118 016000000020-00005+00116+00146+00156-00136-00251+00287+00293- 82CBOVIX VIX OOPP 20230118 016000000277-00385+00428+00431-00418-00369+00380-09710-011851650130814+ 81CBOVIX VIX OOPC 20230118 017000000015-00007+00020-00006+00010-00007+00025-00005+00006- 82CBOVIX VIX OOPC 20230118 017000000007+00032-00005+00003-00007+00010-00002+00139+011882860000079+ 81CBOVIX VIX OOPP 20230118 017000000017-00004+00119+00145+00155-00138-00255+00286+00293- 82CBOVIX VIX OOPP 20230118 017000000279-00390+00427+00431-00420-00371+00381-09740-011882860140675+ 81CBOVIX VIX OOPC 20230118 018000000013-00005+00017-00005+00009-00006+00022-00004+00006- 82CBOVIX VIX OOPC 20230118 018000000006+00027-00004+00003-00006+00009-00002+00113+011882860000063+ 81CBOVIX VIX OOPP 20230118 018000000016-00002+00122+00143+00154-00139-00258+00285+00292- 82CBOVIX VIX OOPP 20230118 018000000281-00394+00426+00431-00422-00373+00382-09766-011882860150540+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00139-00138-00136+00138+00277-00276-00273+ 82CBOVIX VIX OOPC 20230215 001000000276+00414-00414-00410+00413+00373-00369+09849+004471580017510+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00004-00001-004471580000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00140-00138-00135+00138+00277-00276-00271+ 82CBOVIX VIX OOPC 20230215 001100000276+00415-00414-00407+00414+00372-00365+09845+004471580016526+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00008-00004-004471580000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00141-00138-00132+00138+00278-00276-00267+ 82CBOVIX VIX OOPC 20230215 001200000276+00415-00414-00402+00414+00372-00359+09836+004471580015543+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00011-00000+00000+00014-00013-004471580000003+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00143-00137-00128+00139+00280-00275-00262+ 82CBOVIX VIX OOPC 20230215 001300000276+00416-00413-00395+00414+00372-00350+09818+004471580014563+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00019-00001+00000+00023-00032-004471580000009+ 81CBOVIX VIX OOPC 20230215 001400000011-00002+00146-00136-00122+00140+00282-00274-00254+ 82CBOVIX VIX OOPC 20230215 001400000277+00418-00412-00384+00415+00372-00338+09783+004471580013589+ 81CBOVIX VIX OOPP 20230215 001400000011-00002+00008-00002+00015-00002+00005-00002+00021- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00029-00002+00001+00034-00066-004471580000020+ 81CBOVIX VIX OOPC 20230215 001500000017-00004+00150-00134-00115+00141+00284-00272-00244+ 82CBOVIX VIX OOPC 20230215 001500000279+00419-00410-00371+00417+00371-00324+09725+004471580012623+ 81CBOVIX VIX OOPP 20230215 001500000017-00004+00012-00004+00023-00004+00008-00004+00031- 82CBOVIX VIX OOPP 20230215 001500000004+00005-00004+00042-00003+00001+00048-00124-004471580000039+ 81CBOVIX VIX OOPC 20230215 001600000023-00007+00155-00131-00106+00145+00287-00269-00232+ 82CBOVIX VIX OOPC 20230215 001600000282+00421-00407-00355+00418+00370-00308+09635+004471580011672+ 81CBOVIX VIX OOPP 20230215 001600000023-00007+00016-00007+00032-00007+00011-00007+00043- 82CBOVIX VIX OOPP 20230215 001600000006+00007-00007+00058-00005+00002+00064-00215-004471580000073+ 81CBOVIX VIX OOPC 20230215 001700000031-00012+00160-00126-00095+00149+00291-00264-00218+ 82CBOVIX VIX OOPC 20230215 001700000285+00423-00402-00337+00420+00369-00290+09505+004471580010739+ 81CBOVIX VIX OOPP 20230215 001700000031-00012+00022-00012+00043-00011+00015-00012+00058- 82CBOVIX VIX OOPP 20230215 001700000010+00009-00012+00077-00006+00004+00083-00345-004471580000125+ 81CBOVIX VIX OOPC 20230215 001800000041-00020+00167-00117-00081+00156+00295-00254-00200+ 82CBOVIX VIX OOPC 20230215 001800000290+00424-00392-00314+00421+00366-00270+09294+004585900009854+ 81CBOVIX VIX OOPP 20230215 001800000041-00021+00029-00022+00057-00019+00019-00022+00076- 82CBOVIX VIX OOPP 20230215 001800000015+00010-00022+00100-00007+00006+00103-00556-004585900000225+ 81CBOVIX VIX OOPC 20230215 001900000053-00033+00174-00102-00065+00166+00299-00238-00179+ 82CBOVIX VIX OOPC 20230215 001900000296+00425-00375-00287+00419+00361-00250+08989+004801530009044+ 81CBOVIX VIX OOPP 20230215 001900000053-00034+00036-00036+00073-00028+00022-00038+00097- 82CBOVIX VIX OOPP 20230215 001900000020+00011-00039+00127-00006+00011+00123-00860-004801530000400+ 81CBOVIX VIX OOPC 20230215 002000000064-00048+00181-00083-00049+00176+00301-00217-00158+ 82CBOVIX VIX OOPC 20230215 002000000299+00425-00353-00261+00414+00355-00230+08628+005032280008309+ 81CBOVIX VIX OOPP 20230215 002000000064-00048+00043-00055+00088-00039+00025-00059+00118- 82CBOVIX VIX OOPP 20230215 002000000023+00011-00061+00153-00000+00018+00142-01221-005032280000650+ 81CBOVIX VIX OOPC 20230215 002100000073-00063+00186-00064-00035+00184+00303-00195-00138+ 82CBOVIX VIX OOPC 20230215 002100000299+00422-00328-00236+00405+00347-00213+08253+005206330007624+ 81CBOVIX VIX OOPP 20230215 002100000073-00063+00048-00074+00103-00047+00027-00081+00137- 82CBOVIX VIX OOPP 20230215 002100000024+00008-00086+00178-00008-00025+00160-01597-005206330000950+ 81CBOVIX VIX OOPC 20230215 002200000082-00077+00190-00044-00022+00191+00303-00170-00120+ 82CBOVIX VIX OOPC 20230215 002200000297+00418-00299-00213+00393+00338-00197+07843+005445450007039+ 81CBOVIX VIX OOPP 20230215 002200000082-00077+00052-00094+00116-00053+00027-00106+00156- 82CBOVIX VIX OOPP 20230215 002200000021+00004-00115+00201-00020-00035+00176-02006-005445450001350+ 81CBOVIX VIX OOPC 20230215 002300000089-00088+00193-00026-00010+00195+00301-00146-00104+ 82CBOVIX VIX OOPC 20230215 002300000293+00413-00271-00192+00380+00328-00182+07452+005601460006479+ 81CBOVIX VIX OOPP 20230215 002300000089-00088+00055-00112+00128-00057+00025-00130+00172- 82CBOVIX VIX OOPP 20230215 002300000017+00000+00143+00222-00034-00044+00191-02398-005601460001775+ 81CBOVIX VIX OOPC 20230215 002400000095-00098+00195-00010-00000+00197+00299-00123-00090+ 82CBOVIX VIX OOPC 20230215 002400000286+00407-00243-00173+00365+00317-00168+07061+005784060005994+ 81CBOVIX VIX OOPP 20230215 002400000095-00098+00057-00128+00138-00059+00023-00153+00186- 82CBOVIX VIX OOPP 20230215 002400000010+00007+00171+00241-00049-00055+00204-02788-005784060002275+ 81CBOVIX VIX OOPC 20230215 002500000099-00105+00195-00005+00009-00196+00296-00102-00077+ 82CBOVIX VIX OOPC 20230215 002500000278+00400-00216-00156+00349+00307-00156+06686+005956680005559+ 81CBOVIX VIX OOPP 20230215 002500000099-00105+00057-00143+00146-00059+00020-00174+00199- 82CBOVIX VIX OOPP 20230215 002500000002+00014+00198+00258-00064-00066+00216-03164-005956680002825+ 81CBOVIX VIX OOPC 20230215 002600000103-00110+00195-00017+00016-00195+00292-00084-00065+ 82CBOVIX VIX OOPC 20230215 002600000270+00393-00191-00141+00334+00296-00145+06329+006091380005149+ 81CBOVIX VIX OOPP 20230215 002600000103-00111+00057-00155+00154-00057+00016-00192+00211- 82CBOVIX VIX OOPP 20230215 002600000006-00021+00222+00273-00080-00076+00227-03521-006091380003400+ 81CBOVIX VIX OOPC 20230215 002700000106-00114+00194-00028+00022-00192+00287-00067-00055+ 82CBOVIX VIX OOPC 20230215 002700000260+00384-00168-00127+00319+00285-00136+05993+006270920004813+ 81CBOVIX VIX OOPP 20230215 002700000106-00114+00056-00166+00160-00054+00011-00209+00220- 82CBOVIX VIX OOPP 20230215 002700000015-00029+00245+00287-00095-00087+00237-03857-006270920004050+ 81CBOVIX VIX OOPC 20230215 002800000107-00117+00192-00036+00028-00189+00282-00052-00047+ 82CBOVIX VIX OOPC 20230215 002800000251+00376-00148-00115+00304+00274-00127+05678+006423250004500+ 81CBOVIX VIX OOPP 20230215 002800000107-00117+00054-00174+00166-00051+00006-00224+00229- 82CBOVIX VIX OOPP 20230215 002800000025-00038+00266+00299-00110-00098+00246-04172-006423250004722+ 81CBOVIX VIX OOPC 20230215 002900000109-00118+00190-00043+00032-00184+00277-00039-00039+ 82CBOVIX VIX OOPC 20230215 002900000241+00367-00130-00104+00290+00264-00119+05379+006544480004200+ 81CBOVIX VIX OOPP 20230215 002900000109-00118+00052-00181+00170-00046+00001-00236+00237- 82CBOVIX VIX OOPP 20230215 002900000034-00046+00284+00310-00124-00108+00254-04470-006544480005407+ 81CBOVIX VIX OOPC 20230215 003000000109-00118+00188-00049+00036-00180+00271-00028-00032+ 82CBOVIX VIX OOPC 20230215 003000000232+00359-00113-00094+00276+00254-00112+05106+006691530003950+ 81CBOVIX VIX OOPP 20230215 003000000109-00118+00050-00187+00174-00042+00005+00247+00244- 82CBOVIX VIX OOPP 20230215 003000000044-00055+00301+00319-00138-00119+00261-04743-006691530006142+ 81CBOVIX VIX OOPC 20230215 003250000109-00117+00181-00058+00043-00167+00257-00007-00018+ 82CBOVIX VIX OOPC 20230215 003250000210+00338-00080-00074+00246+00230-00096+04497+007001510003400+ 81CBOVIX VIX OOPP 20230215 003250000110-00117+00043-00196+00181-00029+00019+00269+00257- 82CBOVIX VIX OOPP 20230215 003250000066-00076+00334+00339-00168-00142+00276-05353-007001510008054+ 81CBOVIX VIX OOPC 20230215 003500000108-00112+00173-00063+00047-00154+00243-00008+00008+ 82CBOVIX VIX OOPC 20230215 003500000190+00317-00055-00059+00219+00209-00083+03980+007265160002950+ 81CBOVIX VIX OOPP 20230215 003500000108-00112+00035-00201+00185-00016+00033+00283+00268- 82CBOVIX VIX OOPP 20230215 003500000086-00096+00359+00355-00195-00163+00289-05869-007265160010067+ 81CBOVIX VIX OOPC 20230215 003750000105-00107+00165-00065+00050-00143+00230-00017+00001+ 82CBOVIX VIX OOPC 20230215 003750000172+00298-00037-00047+00197+00191-00074+03554+007526880002600+ 81CBOVIX VIX OOPP 20230215 003750000105-00107+00027-00203+00188-00004+00046+00293+00275- 82CBOVIX VIX OOPP 20230215 003750000104-00115+00377+00367-00217-00182+00299-06296-007526880012180+ 81CBOVIX VIX OOPC 20230215 004000000102-00101+00157-00065+00051-00131+00217-00024+00004- 82CBOVIX VIX OOPC 20230215 004000000157+00280-00023-00038+00177+00174-00065+03186+007746800002300+ 81CBOVIX VIX OOPP 20230215 004000000102-00101+00019-00203+00189-00007-00059+00299+00280- 82CBOVIX VIX OOPP 20230215 004000000119-00133+00390+00376-00237-00198+00307-06664-007746800014342+ 81CBOVIX VIX OOPC 20230215 004250000098-00095+00149-00064+00051-00121+00205-00028+00008- 82CBOVIX VIX OOPC 20230215 004250000143+00264-00013-00030+00160+00159-00058+02871+007948500002050+ 81CBOVIX VIX OOPP 20230215 004250000098-00095+00012-00202+00189-00017-00071+00304+00285- 82CBOVIX VIX OOPP 20230215 004250000133-00150+00400+00384-00254-00213+00314-06978-007948500016555+ 81CBOVIX VIX OOPC 20230215 004500000095-00089+00142-00062+00051-00112+00194-00031+00011- 82CBOVIX VIX OOPC 20230215 004500000131+00249-00006-00024+00146+00147-00052+02609+008152400001850+ 81CBOVIX VIX OOPP 20230215 004500000095-00089+00005-00200+00189-00026-00082+00306+00288- 82CBOVIX VIX OOPP 20230215 004500000145-00165+00408+00390-00268-00226+00320-07240-008152400018818+ 81CBOVIX VIX OOPC 20230215 004750000091-00084+00135-00060+00050-00104+00183-00032+00014- 82CBOVIX VIX OOPC 20230215 004750000120+00235-00000-00019+00134+00135-00047+02380+008332920001675+ 81CBOVIX VIX OOPP 20230215 004750000091-00084+00002+00198+00189-00034-00092+00308+00290- 82CBOVIX VIX OOPP 20230215 004750000156-00178+00413+00395-00281-00237+00325-07470-008332920021105+ 81CBOVIX VIX OOPC 20230215 005000000087-00078+00128-00057+00049-00096+00173-00033+00015- 82CBOVIX VIX OOPC 20230215 005000000110+00221-00005+00015+00121+00124-00043+02159+008454700001500+ 81CBOVIX VIX OOPP 20230215 005000000087-00078+00009+00195+00188-00043-00102+00308+00292- 82CBOVIX VIX OOPP 20230215 005000000166-00192+00418+00399-00293-00248+00330-07691-008454700023393+ 81CBOVIX VIX OOPC 20230215 005500000080-00069+00116-00052+00047-00083+00156-00033+00017- 82CBOVIX VIX OOPC 20230215 005500000094+00199-00010+00009+00103+00107-00036+01825+008747940001254+ 81CBOVIX VIX OOPP 20230215 005500000081-00068+00021+00190+00186-00056-00120+00308+00294- 82CBOVIX VIX OOPP 20230215 005500000182-00215+00423+00405-00311-00265+00337-08024-008747940028072+ 81CBOVIX VIX OOPC 20230215 006000000074-00062+00107-00048+00045-00073+00142-00032+00018- 82CBOVIX VIX OOPC 20230215 006000000083+00181-00013+00005+00090+00094-00031+01590+009066200001090+ 81CBOVIX VIX OOPP 20230215 006000000075-00061+00031+00186+00183-00065-00133+00307+00295- 82CBOVIX VIX OOPP 20230215 006000000194-00232+00426+00409-00324-00278+00342-08260-009066200032834+ 81CBOVIX VIX OOPC 20230215 006500000068-00055+00097-00044+00042-00064+00129-00030+00019- 82CBOVIX VIX OOPC 20230215 006500000072+00163-00015+00002+00078+00082-00026+01369+009267230000927+ 81CBOVIX VIX OOPP 20230215 006500000069-00054+00040+00181+00181-00075-00146+00305+00295- 82CBOVIX VIX OOPP 20230215 006500000205-00250+00428+00412-00337-00290+00346-08481-009267230037596+ 81CBOVIX VIX OOPC 20230215 007000000063-00049+00089-00040+00039-00057+00118-00028+00018- 82CBOVIX VIX OOPC 20230215 007000000063+00149-00015+00000+00068+00073-00023+01193+009457070000800+ 81CBOVIX VIX OOPP 20230215 007000000064-00048+00048+00177+00178-00082-00157+00303+00295- 82CBOVIX VIX OOPP 20230215 007000000214-00264+00428+00415-00347-00300+00350-08657-009457070042394+ 81CBOVIX VIX OOPC 20230215 007500000058-00044+00082-00036+00037-00050+00108-00027+00018- 82CBOVIX VIX OOPC 20230215 007500000056+00136-00015+00001-00060+00065-00020+01051+009638570000700+ 81CBOVIX VIX OOPP 20230215 007500000059-00043+00055+00173+00176-00089-00167+00302+00295- 82CBOVIX VIX OOPP 20230215 007500000221-00277+00428+00416-00355-00308+00353-08799-009638570047220+ 81CBOVIX VIX OOPC 20230215 008000000054-00039+00075-00032+00035-00044+00098-00025+00018- 82CBOVIX VIX OOPC 20230215 008000000049+00124-00015+00003-00052+00057-00017+00917+009756870000603+ 81CBOVIX VIX OOPP 20230215 008000000055-00038+00062+00169+00174-00095-00177+00299+00295- 82CBOVIX VIX OOPP 20230215 008000000228-00289+00428+00417-00363-00315+00356-08932-009756870052048+ 81CBOVIX VIX OOPC 20230215 008500000050-00035+00070-00030+00033-00040+00091-00023+00017- 82CBOVIX VIX OOPC 20230215 008500000044+00115-00015+00003-00047+00052-00015+00824+009925630000540+ 81CBOVIX VIX OOPP 20230215 008500000051-00034+00067+00167+00172-00099-00184+00298+00294- 82CBOVIX VIX OOPP 20230215 008500000233-00298+00427+00418-00368-00321+00357-09025-009925630056910+ 81CBOVIX VIX OOPC 20230215 009000000046-00032+00064-00027+00031-00036+00084-00021+00016- 82CBOVIX VIX OOPC 20230215 009000000039+00106-00014+00004-00042+00046-00014+00734+010043880000477+ 81CBOVIX VIX OOPP 20230215 009000000048-00031+00072+00164+00170-00103-00191+00296+00293- 82CBOVIX VIX OOPP 20230215 009000000238-00307+00427+00419-00373-00326+00359-09116-010043880061772+ 81CBOVIX VIX OOPC 20230215 009500000043-00029+00060-00025+00029-00032+00078-00020+00016- 82CBOVIX VIX OOPC 20230215 009500000035+00098-00014+00004-00037+00042-00012+00658+010159850000425+ 81CBOVIX VIX OOPP 20230215 009500000045-00028+00077+00161+00168-00107-00197+00294+00293- 82CBOVIX VIX OOPP 20230215 009500000242-00315+00426+00419-00378-00330+00361-09191-010159850066646+ 81CBOVIX VIX OOPC 20230215 010000000040-00026+00055-00022+00027-00029+00072-00018+00015- 82CBOVIX VIX OOPC 20230215 010000000031+00090-00013+00005-00033+00038-00011+00587+010241080000375+ 81CBOVIX VIX OOPP 20230215 010000000042-00025+00081+00159+00166-00110-00203+00293+00292- 82CBOVIX VIX OOPP 20230215 010000000246-00322+00425+00420-00382-00334+00362-09263-010241080071521+ 81CBOVIX VIX OOPC 20230215 011000000035-00022+00048-00019+00024-00024+00062-00015+00014- 82CBOVIX VIX OOPC 20230215 011000000026+00077-00011+00005-00027+00031-00009+00479+010420360000302+ 81CBOVIX VIX OOPP 20230215 011000000037-00020+00089+00155+00163-00116-00212+00290+00291- 82CBOVIX VIX OOPP 20230215 011000000252-00335+00424+00420-00389-00341+00364-09371-010420360081299+ 81CBOVIX VIX OOPC 20230215 012000000031-00018+00042-00016+00021-00020+00054-00014+00012- 82CBOVIX VIX OOPC 20230215 012000000022+00068-00010+00005-00023+00026-00007+00402+010608820000252+ 81CBOVIX VIX OOPP 20230215 012000000033-00017+00094+00152+00161-00120-00220+00288+00290- 82CBOVIX VIX OOPP 20230215 012000000256-00344+00422+00421-00393-00345+00366-09447-010608820091099+ 81CBOVIX VIX OOPC 20230215 013000000027-00015+00036-00013+00018-00016+00047-00011+00011- 82CBOVIX VIX OOPC 20230215 013000000017+00059-00009+00005-00018+00022-00006+00328+010695720000201+ 81CBOVIX VIX OOPP 20230215 013000000029-00013+00100+00149+00158-00124-00227+00285+00289- 82CBOVIX VIX OOPP 20230215 013000000260-00353+00421+00421-00398-00350+00367-09522-010695720100899+ 81CBOVIX VIX OOPC 20230215 014000000022-00012+00030-00011+00016-00013+00039-00009+00010- 82CBOVIX VIX OOPC 20230215 014000000013+00049-00007+00004-00014+00017-00004+00254+010666180000151+ 81CBOVIX VIX OOPP 20230215 014000000025-00009+00105+00146+00156-00128-00235+00283+00288- 82CBOVIX VIX OOPP 20230215 014000000265-00363+00419+00420-00402-00354+00369-09596-010666180110700+ 81CBOVIX VIX OOPC 20230215 015000000018-00008+00024-00008+00012-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20230215 015000000009+00038-00006+00004-00009+00013-00003+00178+010477740000101+ 81CBOVIX VIX OOPP 20230215 015000000020-00006+00112+00143+00153-00132-00243+00280+00286- 82CBOVIX VIX OOPP 20230215 015000000269-00373+00417+00420-00407-00359+00370-09671-010477740120500+ 81CBOVIX VIX OOPC 20230215 016000000015-00006+00020-00006+00010-00007+00026-00005+00007- 82CBOVIX VIX OOPC 20230215 016000000007+00032-00005+00003-00007+00010-00002+00141+010477740000078+ 81CBOVIX VIX OOPP 20230215 016000000017-00004+00115+00141+00151-00134-00248+00279+00285- 82CBOVIX VIX OOPP 20230215 016000000271-00379+00416+00420-00409-00361+00371-09709-010477740130328+ 81CBOVIX VIX OOPC 20230215 017000000013-00005+00017-00005+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20230215 017000000006+00027-00004+00003-00006+00009-00002+00112+010477740000061+ 81CBOVIX VIX OOPP 20230215 017000000015-00002+00118+00140+00150-00135-00251+00277+00284- 82CBOVIX VIX OOPP 20230215 017000000273-00384+00415+00420-00411-00363+00372-09737-010477740140161+ 81CBOVIX VIX OOPC 20230215 018000000011-00004+00014-00004+00008-00004+00018-00004+00005- 82CBOVIX VIX OOPC 20230215 018000000004+00023-00003+00003-00005+00007-00001+00090+010477740000048+ 81CBOVIX VIX OOPP 20230215 018000000014-00001+00121+00139+00149-00137-00254+00276+00284- 82CBOVIX VIX OOPP 20230215 018000000274-00388+00414+00420-00412-00364+00372-09760-010477740149999+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00129-00128-00126+00127+00256-00256-00253+ 82CBOVIX VIX OOPC 20230322 001000000255+00384-00383-00379+00382+00345-00342+09811+004129740017713+ 81CBOVIX VIX OOPP 20230322 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230322 001000000000+00000-00000+00003-00000+00000+00002-00001-004129740000000+ 81CBOVIX VIX OOPC 20230322 001100000003-00000-00130-00128-00124+00127+00257-00255-00250+ 82CBOVIX VIX OOPC 20230322 001100000255+00384-00383-00376+00383+00345-00339+09807+004129740016733+ 81CBOVIX VIX OOPP 20230322 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230322 001100000000+00001-00000+00006-00000+00000+00005-00005-004129740000001+ 81CBOVIX VIX OOPC 20230322 001200000005-00000+00131-00128-00121+00128+00258-00255-00247+ 82CBOVIX VIX OOPC 20230322 001200000255+00385-00383-00371+00383+00344-00335+09798+004129740015754+ 81CBOVIX VIX OOPP 20230322 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230322 001200000000+00002-00000+00011-00000+00000+00009-00014-004129740000004+ 81CBOVIX VIX OOPC 20230322 001300000008-00001+00133-00127-00117+00128+00260-00255-00241+ 82CBOVIX VIX OOPC 20230322 001300000256+00386-00382-00364+00383+00344-00328+09779+004129740014778+ 81CBOVIX VIX OOPP 20230322 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230322 001300000001+00003-00001+00019-00001+00000+00016-00033-004129740000009+ 81CBOVIX VIX OOPC 20230322 001400000012-00002+00137-00126-00111+00129+00262-00253-00234+ 82CBOVIX VIX OOPC 20230322 001400000257+00388-00381-00354+00384+00344-00320+09744+004129740013808+ 81CBOVIX VIX OOPP 20230322 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230322 001400000002+00005-00002+00028-00002+00001+00025-00068-004129740000021+ 81CBOVIX VIX OOPC 20230322 001500000018-00004+00141-00124-00104+00131+00265-00251-00224+ 82CBOVIX VIX OOPC 20230322 001500000259+00390-00379-00342+00386+00343-00308+09686+004129740012847+ 81CBOVIX VIX OOPP 20230322 001500000018-00004+00013-00004+00024-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20230322 001500000004+00007-00004+00041-00003+00001+00036-00126-004129740000041+ 81CBOVIX VIX OOPC 20230322 001600000025-00007+00146-00120-00095+00134+00268-00248-00212+ 82CBOVIX VIX OOPC 20230322 001600000262+00392-00376-00327+00388+00342-00295+09598+004129740011900+ 81CBOVIX VIX OOPP 20230322 001600000025-00007+00018-00007+00033-00007+00013-00007+00043- 82CBOVIX VIX OOPP 20230322 001600000007+00009-00007+00056-00006+00002+00049-00215-004129740000075+ 81CBOVIX VIX OOPC 20230322 001700000035-00014+00153-00113-00082+00141+00273-00241-00195+ 82CBOVIX VIX OOPC 20230322 001700000267+00395-00368-00306+00391+00340-00279+09432+004268150010994+ 81CBOVIX VIX OOPP 20230322 001700000034-00014+00025-00015+00046-00013+00018-00015+00060- 82CBOVIX VIX OOPP 20230322 001700000012+00012-00015+00076-00009+00004+00066-00380-004268150000150+ 81CBOVIX VIX OOPC 20230322 001800000047-00026+00162-00100-00066+00151+00279-00227-00175+ 82CBOVIX VIX OOPC 20230322 001800000274+00398-00354-00281+00394+00336-00260+09167+004534120010162+ 81CBOVIX VIX OOPP 20230322 001800000047-00026+00034-00028+00062-00023+00023-00029+00080- 82CBOVIX VIX OOPP 20230322 001800000019+00015-00029+00102-00011+00008+00084-00645-004534120000300+ 81CBOVIX VIX OOPC 20230322 001900000058-00039+00169-00084-00051+00161+00283-00209-00156+ 82CBOVIX VIX OOPC 20230322 001900000280+00399-00336-00257+00394+00331-00243+08867+004730360009381+ 81CBOVIX VIX OOPP 20230322 001900000058-00040+00042-00043+00077-00034+00028-00046+00099- 82CBOVIX VIX OOPP 20230322 001900000025+00016-00047+00126-00011+00013+00101-00945-004730360000500+ 81CBOVIX VIX OOPC 20230322 002000000068-00053+00176-00067-00036+00171+00286-00190-00137+ 82CBOVIX VIX OOPC 20230322 002000000284+00399-00314-00234+00391+00325-00226+08540+004885000008650+ 81CBOVIX VIX OOPP 20230322 002000000068-00053+00048-00060+00091-00043+00031-00065+00118- 82CBOVIX VIX OOPP 20230322 002000000029+00016-00069+00149-00008+00020+00118-01272-004885000000750+ 81CBOVIX VIX OOPC 20230322 002100000078-00068+00182-00048-00023+00180+00289-00167-00119+ 82CBOVIX VIX OOPC 20230322 002100000286+00398-00288-00211+00385+00317-00211+08166+005113160008018+ 81CBOVIX VIX OOPP 20230322 002100000078-00068+00054-00080+00105-00052+00033-00089+00136- 82CBOVIX VIX OOPP 20230322 002100000031+00015-00095+00172-00002+00028+00134-01646-005113160001100+ 81CBOVIX VIX OOPC 20230322 002200000086-00080+00186-00030-00011+00186+00289-00145-00103+ 82CBOVIX VIX OOPC 20230322 002200000285+00396-00263-00191+00377+00309-00196+07806+005257220007412+ 81CBOVIX VIX OOPP 20230322 002200000086-00081+00058-00098+00117-00058+00034-00110+00152- 82CBOVIX VIX OOPP 20230322 002200000030+00013-00120+00192-00006-00036+00148-02006-005257220001475+ 81CBOVIX VIX OOPC 20230322 002300000093-00092+00189-00013-00000-00191+00289-00123-00088+ 82CBOVIX VIX OOPC 20230322 002300000283+00392-00236-00172+00366+00300-00183+07437+005427000006881+ 81CBOVIX VIX OOPP 20230322 002300000093-00092+00062-00114+00128-00063+00034-00132+00167- 82CBOVIX VIX OOPP 20230322 002300000027+00009-00147+00211-00016-00045+00162-02375-005427000001925+ 81CBOVIX VIX OOPC 20230322 002400000099-00101+00191-00002+00010-00193+00288-00102-00075+ 82CBOVIX VIX OOPC 20230322 002400000278+00387-00211-00155+00355+00290-00171+07077+005584750006399+ 81CBOVIX VIX OOPP 20230322 002400000099-00101+00064-00130+00137-00066+00032-00153+00180- 82CBOVIX VIX OOPP 20230322 002400000023+00004-00172+00228-00028-00054+00174-02735-005584750002425+ 81CBOVIX VIX OOPC 20230322 002500000103-00108+00193-00015+00018-00194+00286-00083-00063+ 82CBOVIX VIX OOPC 20230322 002500000273+00382-00186-00139+00343+00280-00160+06729+005774120005993+ 81CBOVIX VIX OOPP 20230322 002500000103-00108+00065-00143+00145-00066+00030-00172+00192- 82CBOVIX VIX OOPP 20230322 002500000017+00001+00196+00243-00040-00064+00184-03083-005774120003000+ 81CBOVIX VIX OOPC 20230322 002600000107-00114+00193-00027+00025-00194+00283-00066-00053+ 82CBOVIX VIX OOPC 20230322 002600000266+00376-00164-00126+00330+00271-00150+06401+005930180005612+ 81CBOVIX VIX OOPP 20230322 002600000107-00114+00065-00154+00152-00066+00027-00189+00202- 82CBOVIX VIX OOPP 20230322 002600000011+00007+00219+00257-00052-00074+00194-03411-005930180003600+ 81CBOVIX VIX OOPC 20230322 002700000110-00118+00193-00036+00031-00192+00279-00051-00043+ 82CBOVIX VIX OOPC 20230322 002700000259+00369-00144-00113+00318+00261-00140+06088+006030130005230+ 81CBOVIX VIX OOPP 20230322 002700000110-00118+00065-00164+00159-00064+00024-00204+00212- 82CBOVIX VIX OOPP 20230322 002700000004+00013+00238+00270-00065-00083+00204-03724-006030130004200+ 81CBOVIX VIX OOPC 20230322 002800000112-00120+00192-00044+00036-00189+00275-00038-00035+ 82CBOVIX VIX OOPC 20230322 002800000251+00363-00126-00102+00305+00252-00132+05791+006147360004899+ 81CBOVIX VIX OOPP 20230322 002800000112-00120+00064-00172+00164-00062+00020-00217+00220- 82CBOVIX VIX OOPP 20230322 002800000004-00020+00257+00281-00078-00093+00213-04021-006147360004850+ 81CBOVIX VIX OOPC 20230322 002900000113-00122+00190-00051+00041-00186+00271-00026-00028+ 82CBOVIX VIX OOPC 20230322 002900000243+00356-00110-00092+00293+00243-00124+05511+006262040004600+ 81CBOVIX VIX OOPP 20230322 002900000114-00122+00063-00179+00168-00058+00016-00229+00227- 82CBOVIX VIX OOPP 20230322 002900000012-00027+00273+00291-00090-00102+00221-04301-006262040005532+ 81CBOVIX VIX OOPC 20230322 003000000115-00123+00189-00056+00044-00182+00267-00016-00021+ 82CBOVIX VIX OOPC 20230322 003000000235+00348-00095-00082+00280+00234-00116+05240+006338660004300+ 81CBOVIX VIX OOPP 20230322 003000000115-00123+00061-00184+00172-00055+00012-00239+00234- 82CBOVIX VIX OOPP 20230322 003000000020-00034+00288+00300-00103-00111+00228-04572-006338660006214+ 81CBOVIX VIX OOPC 20230322 003250000115-00122+00183-00066+00052-00171+00255-00004+00008+ 82CBOVIX VIX OOPC 20230322 003250000215+00330-00064-00063+00252+00213-00100+04641+006574920003700+ 81CBOVIX VIX OOPP 20230322 003250000115-00122+00056-00193+00179-00044+00000+00259+00247- 82CBOVIX VIX OOPP 20230322 003250000041-00053+00319+00320-00131-00132+00244-05171-006574920008067+ 81CBOVIX VIX OOPC 20230322 003500000114-00118+00177-00070+00055-00161+00243-00017+00001- 82CBOVIX VIX OOPC 20230322 003500000198+00313-00043-00050+00229+00195-00089+04171+006897680003300+ 81CBOVIX VIX OOPP 20230322 003500000114-00118+00049-00198+00183-00033+00012+00272+00256- 82CBOVIX VIX OOPP 20230322 003500000057-00070+00340+00333-00154-00150+00255-05642-006897680010120+ 81CBOVIX VIX OOPC 20230322 003750000112-00114+00170-00072+00058-00150+00231-00026+00008- 82CBOVIX VIX OOPC 20230322 003750000182+00296-00026-00039+00208+00178-00079+03751+007125010002925+ 81CBOVIX VIX OOPP 20230322 003750000112-00114+00043-00200+00186-00022+00024+00281+00263- 82CBOVIX VIX OOPP 20230322 003750000074-00086+00357+00344-00175-00166+00265-06061-007125010012198+ 81CBOVIX VIX OOPC 20230322 004000000109-00108+00163-00072+00059-00140+00220-00032+00013- 82CBOVIX VIX OOPC 20230322 004000000166+00280-00013-00030+00189+00163-00071+03384+007314090002600+ 81CBOVIX VIX OOPP 20230322 004000000109-00108+00035-00200+00187-00012+00035+00287+00268- 82CBOVIX VIX OOPP 20230322 004000000089-00102+00369+00353-00194-00181+00274-06429-007314090014327+ 81CBOVIX VIX OOPC 20230322 004250000106-00103+00156-00071+00060-00130+00209-00036+00017- 82CBOVIX VIX OOPC 20230322 004250000153+00265-00004-00022+00172+00150-00063+03065+007485020002325+ 81CBOVIX VIX OOPP 20230322 004250000106-00102+00028-00199+00187-00002+00046+00291+00272- 82CBOVIX VIX OOPP 20230322 004250000103-00117+00378+00361-00211-00194+00281-06747-007485020016505+ 81CBOVIX VIX OOPC 20230322 004500000103-00097+00149-00070+00059-00121+00199-00038+00019- 82CBOVIX VIX OOPC 20230322 004500000142+00252-00002+00017+00159+00139-00058+02813+007691650002125+ 81CBOVIX VIX OOPP 20230322 004500000103-00097+00022-00197+00187-00006-00056+00293+00275- 82CBOVIX VIX OOPP 20230322 004500000114-00130+00385+00366-00224-00205+00287-06999-007691650018758+ 81CBOVIX VIX OOPC 20230322 004750000099-00092+00143-00067+00059-00113+00189-00039+00022- 82CBOVIX VIX OOPC 20230322 004750000131+00239-00008+00012+00146+00129-00053+02574+007839620001925+ 81CBOVIX VIX OOPP 20230322 004750000100-00092+00016-00195+00187-00015-00065+00294+00277- 82CBOVIX VIX OOPP 20230322 004750000124-00143+00390+00371-00237-00216+00292-07239-007839620021012+ 81CBOVIX VIX OOPC 20230322 005000000096-00087+00136-00065+00058-00105+00180-00040+00023- 82CBOVIX VIX OOPC 20230322 005000000121+00227-00012+00009+00134+00119-00048+02361+007973690001750+ 81CBOVIX VIX OOPP 20230322 005000000096-00086+00009-00192+00186-00023-00074+00295+00279- 82CBOVIX VIX OOPP 20230322 005000000134-00155+00394+00375-00249-00225+00297-07451-007973690023290+ 81CBOVIX VIX OOPC 20230322 005500000089-00077+00125-00060+00055-00092+00164-00040+00025- 82CBOVIX VIX OOPC 20230322 005500000105+00206-00017+00003+00116+00103-00040+02017+008234410001475+ 81CBOVIX VIX OOPP 20230322 005500000089-00077+00002+00187+00184-00036-00091+00294+00281- 82CBOVIX VIX OOPP 20230322 005500000151-00177+00399+00380-00268-00241+00304-07796-008234410027921+ 81CBOVIX VIX OOPC 20230322 006000000082-00069+00115-00055+00053-00081+00149-00038+00026- 82CBOVIX VIX OOPC 20230322 006000000091+00187-00019+00001-00100+00090-00034+01733+008442700001250+ 81CBOVIX VIX OOPP 20230322 006000000083-00068+00012+00182+00181-00047-00105+00293+00281- 82CBOVIX VIX OOPP 20230322 006000000165-00195+00401+00384-00284-00254+00310-08079-008442700032603+ 81CBOVIX VIX OOPC 20230322 006500000077-00062+00106-00050+00050-00073+00138-00036+00026- 82CBOVIX VIX OOPC 20230322 006500000081+00172-00020+00003-00088+00080-00030+01531+008686870001100+ 81CBOVIX VIX OOPP 20230322 006500000078-00062+00021+00177+00178-00056-00117+00291+00281- 82CBOVIX VIX OOPP 20230322 006500000175-00210+00402+00387-00295-00264+00315-08281-008686870037359+ 81CBOVIX VIX OOPC 20230322 007000000071-00056+00098-00046+00047-00064+00126-00034+00025- 82CBOVIX VIX OOPC 20230322 007000000072+00157-00021+00005-00077+00071-00026+01338+008843710000950+ 81CBOVIX VIX OOPP 20230322 007000000072-00055+00029+00173+00176-00064-00128+00289+00281- 82CBOVIX VIX OOPP 20230322 007000000184-00225+00403+00389-00306-00273+00319-08474-008843710042116+ 81CBOVIX VIX OOPC 20230322 007500000067-00051+00091-00042+00045-00059+00117-00032+00025- 82CBOVIX VIX OOPC 20230322 007500000065+00146-00021+00006-00070+00064-00023+01200+009041140000850+ 81CBOVIX VIX OOPP 20230322 007500000068-00050+00036+00169+00173-00070-00137+00287+00281- 82CBOVIX VIX OOPP 20230322 007500000191-00236+00402+00390-00314-00280+00321-08612-009041140046923+ 81CBOVIX VIX OOPC 20230322 008000000062-00046+00085-00039+00042-00053+00109-00030+00024- 82CBOVIX VIX OOPC 20230322 008000000058+00135-00020+00007-00062+00057-00021+01068+009178560000750+ 81CBOVIX VIX OOPP 20230322 008000000063-00045+00042+00165+00171-00076-00146+00284+00280- 82CBOVIX VIX OOPP 20230322 008000000198-00247+00402+00391-00322-00287+00324-08744-009178560051729+ 81CBOVIX VIX OOPC 20230322 008500000058-00042+00078-00035+00040-00047+00100-00028+00023- 82CBOVIX VIX OOPC 20230322 008500000051+00124-00019+00008-00055+00051-00018+00945+009273690000656+ 81CBOVIX VIX OOPP 20230322 008500000059-00040+00048+00162+00168-00082-00154+00282+00279- 82CBOVIX VIX OOPP 20230322 008500000205-00258+00401+00392-00329-00293+00327-08867-009273690056541+ 81CBOVIX VIX OOPC 20230322 009000000054-00038+00073-00032+00037-00042+00093-00026+00022- 82CBOVIX VIX OOPC 20230322 009000000046+00115-00018+00008-00049+00047-00016+00848+009383420000583+ 81CBOVIX VIX OOPP 20230322 009000000055-00037+00054+00159+00166-00086-00161+00280+00278- 82CBOVIX VIX OOPP 20230322 009000000210-00267+00400+00392-00335-00298+00329-08964-009383420061376+ 81CBOVIX VIX OOPC 20230322 009500000050-00034+00067-00029+00035-00038+00085-00024+00021- 82CBOVIX VIX OOPC 20230322 009500000041+00106-00017+00009-00044+00042-00014+00753+009448120000511+ 81CBOVIX VIX OOPP 20230322 009500000051-00033+00059+00156+00164-00091-00168+00278+00277- 82CBOVIX VIX OOPP 20230322 009500000215-00276+00399+00393-00341-00302+00331-09060-009448120066210+ 81CBOVIX VIX OOPC 20230322 010000000047-00031+00062-00027+00033-00034+00079-00022+00020- 82CBOVIX VIX OOPC 20230322 010000000037+00098-00016+00009-00039+00038-00013+00676+009525030000455+ 81CBOVIX VIX OOPP 20230322 010000000048-00029+00064+00153+00162-00095-00174+00276+00277- 82CBOVIX VIX OOPP 20230322 010000000220-00284+00398+00393-00345-00306+00332-09137-009525030071060+ 81CBOVIX VIX OOPC 20230322 011000000042-00027+00055-00023+00030-00029+00070-00019+00018- 82CBOVIX VIX OOPC 20230322 011000000031+00087-00015+00009-00033+00032-00011+00574+009751240000384+ 81CBOVIX VIX OOPP 20230322 011000000043-00025+00070+00149+00159-00100-00183+00273+00275- 82CBOVIX VIX OOPP 20230322 011000000225-00294+00396+00393-00351-00312+00334-09239-009751240080803+ 81CBOVIX VIX OOPC 20230322 012000000037-00022+00049-00020+00026-00024+00062-00017+00017- 82CBOVIX VIX OOPC 20230322 012000000026+00076-00013+00008-00027+00027-00009+00475+009876150000314+ 81CBOVIX VIX OOPP 20230322 012000000039-00020+00077+00146+00156-00105-00192+00270+00274- 82CBOVIX VIX OOPP 20230322 012000000231-00305+00394+00393-00357-00317+00336-09337-009876150090545+ 81CBOVIX VIX OOPC 20230322 013000000032-00019+00043-00017+00023-00020+00054-00014+00015- 82CBOVIX VIX OOPC 20230322 013000000022+00066-00012+00008-00023+00023-00007+00393+009963050000255+ 81CBOVIX VIX OOPP 20230322 013000000034-00017+00083+00142+00153-00109-00199+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000236-00315+00392+00393-00362-00321+00338-09419-009963050100300+ 81CBOVIX VIX OOPC 20230322 014000000029-00016+00037-00014+00021-00017+00047-00012+00014- 82CBOVIX VIX OOPC 20230322 014000000018+00058-00010+00007-00019+00019-00006+00327+010032780000209+ 81CBOVIX VIX OOPP 20230322 014000000031-00013+00088+00139+00150-00113-00206+00265+00271- 82CBOVIX VIX OOPP 20230322 014000000239-00323+00391+00392-00366-00325+00339-09485-010032780110067+ 81CBOVIX VIX OOPC 20230322 015000000024-00013+00032-00011+00018-00013+00040-00010+00012- 82CBOVIX VIX OOPC 20230322 015000000014+00049-00008+00007-00015+00016-00005+00261+010015530000163+ 81CBOVIX VIX OOPP 20230322 015000000027-00010+00093+00137+00148-00117-00213+00263+00269- 82CBOVIX VIX OOPP 20230322 015000000243-00331+00389+00392-00370-00328+00341-09551-010015530119833+ 81CBOVIX VIX OOPC 20230322 016000000020-00009+00026-00009+00015-00010+00033-00008+00010- 82CBOVIX VIX OOPC 20230322 016000000010+00040-00007+00006-00011+00012-00003+00194+009885860000116+ 81CBOVIX VIX OOPP 20230322 016000000022-00007+00099+00134+00145-00120-00220+00260+00268- 82CBOVIX VIX OOPP 20230322 016000000247-00340+00387+00391-00375-00332+00342-09618-009885860129600+ 81CBOVIX VIX OOPC 20230322 017000000018-00008+00024-00008+00013-00009+00030-00007+00009- 82CBOVIX VIX OOPC 20230322 017000000009+00037-00006+00005-00010+00011-00003+00173+010011410000103+ 81CBOVIX VIX OOPP 20230322 017000000021-00006+00101+00132+00144-00122-00223+00259+00267- 82CBOVIX VIX OOPP 20230322 017000000249-00343+00386+00391-00376-00333+00342-09639-010011410139400+ 81CBOVIX VIX OOPC 20230322 018000000017-00007+00021-00007+00012-00008+00027-00006+00008- 82CBOVIX VIX OOPC 20230322 018000000008+00033-00005+00005-00008+00010-00003+00152+010101430000090+ 81CBOVIX VIX OOPP 20230322 018000000020-00004+00103+00131+00143-00123-00225+00258+00267- 82CBOVIX VIX OOPP 20230322 018000000250-00347+00385+00391-00377-00334+00343-09660-010101430149200+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00103-00101-00099+00101+00204-00202-00199+ 82CBOVIX VIX OOPC 20230419 001000000202+00304-00304-00299+00303+00273-00272+09778+004208130017758+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00004-004208130000001+ 81CBOVIX VIX OOPC 20230419 001100000003-00000+00104-00101-00097+00101+00204-00202-00197+ 82CBOVIX VIX OOPC 20230419 001100000202+00305-00303-00296+00303+00273-00270+09771+004208130016782+ 81CBOVIX VIX OOPP 20230419 001100000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230419 001100000000+00001-00000+00007-00000+00000+00003-00012-004208130000003+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00106-00101-00094+00102+00206-00202-00193+ 82CBOVIX VIX OOPC 20230419 001200000203+00306-00303-00292+00304+00273-00268+09755+004208130015809+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00011-00001+00000+00005-00028-004208130000009+ 81CBOVIX VIX OOPC 20230419 001300000009-00002+00108-00100-00089+00103+00208-00201-00188+ 82CBOVIX VIX OOPC 20230419 001300000204+00308-00302-00285+00305+00273-00264+09725+004208130014841+ 81CBOVIX VIX OOPP 20230419 001300000009-00002+00007-00002+00011-00002+00005-00002+00014- 82CBOVIX VIX OOPP 20230419 001300000002+00004-00002+00018-00002+00001+00009-00057-004208130000019+ 81CBOVIX VIX OOPC 20230419 001400000014-00003+00112-00098-00084+00104+00211-00199-00180+ 82CBOVIX VIX OOPC 20230419 001400000205+00310-00300-00276+00306+00272-00259+09676+004208130013881+ 81CBOVIX VIX OOPP 20230419 001400000014-00004+00011-00004+00017-00004+00008-00004+00022- 82CBOVIX VIX OOPP 20230419 001400000003+00006-00004+00027-00003+00001+00014-00106-004208130000038+ 81CBOVIX VIX OOPC 20230419 001500000020-00006+00116-00095-00077+00107+00214-00196-00172+ 82CBOVIX VIX OOPC 20230419 001500000208+00312-00297-00265+00308+00271-00252+09600+004208130012934+ 81CBOVIX VIX OOPP 20230419 001500000019-00007+00015-00007+00024-00006+00012-00007+00030- 82CBOVIX VIX OOPP 20230419 001500000006+00009-00007+00038-00005+00002+00021-00182-004208130000069+ 81CBOVIX VIX OOPC 20230419 001600000026-00010+00121-00091-00069+00110+00217-00192-00162+ 82CBOVIX VIX OOPC 20230419 001600000211+00315-00293-00254+00311+00270-00245+09507+004148430011995+ 81CBOVIX VIX OOPP 20230419 001600000025-00010+00020-00010+00032-00010+00015-00011+00040- 82CBOVIX VIX OOPP 20230419 001600000009+00011-00011+00049-00007+00003+00028-00275-004148430000108+ 81CBOVIX VIX OOPC 20230419 001700000035-00017+00128-00083-00057+00117+00222-00183-00148+ 82CBOVIX VIX OOPC 20230419 001700000216+00318-00284-00237+00314+00268-00234+09329+004271200011108+ 81CBOVIX VIX OOPP 20230419 001700000034-00018+00027-00018+00043-00016+00020-00019+00054- 82CBOVIX VIX OOPP 20230419 001700000014+00014-00019+00067-00011+00005+00039-00453-004271200000200+ 81CBOVIX VIX OOPC 20230419 001800000045-00028+00135-00071-00044+00126+00228-00171-00132+ 82CBOVIX VIX OOPC 20230419 001800000223+00321-00271-00217+00318+00264-00221+09083+004441760010280+ 81CBOVIX VIX OOPP 20230419 001800000045-00028+00034-00030+00056-00025+00025-00032+00070- 82CBOVIX VIX OOPP 20230419 001800000021+00017-00033+00086-00015+00009+00052-00699-004441760000350+ 81CBOVIX VIX OOPC 20230419 001900000054-00040+00142-00057-00032+00135+00232-00155-00116+ 82CBOVIX VIX OOPC 20230419 001900000229+00323-00254-00198+00320+00260-00209+08799+004586390009502+ 81CBOVIX VIX OOPP 20230419 001900000054-00040+00041-00044+00069-00034+00030-00047+00086- 82CBOVIX VIX OOPP 20230419 001900000027+00020-00049+00105-00017+00014+00064-00984-004586390000550+ 81CBOVIX VIX OOPC 20230419 002000000064-00053+00149-00040-00019+00145+00236-00136-00099+ 82CBOVIX VIX OOPC 20230419 002000000234+00324-00233-00178+00320+00253-00196+08451+004816960008823+ 81CBOVIX VIX OOPP 20230419 002000000064-00054+00048-00061+00082-00044+00034-00067+00103- 82CBOVIX VIX OOPP 20230419 002000000032+00021-00071+00125-00017+00020+00077-01331-004816960000850+ 81CBOVIX VIX OOPC 20230419 002100000073-00065+00155-00025-00007+00153+00239-00117-00085+ 82CBOVIX VIX OOPC 20230419 002100000237+00324-00212-00160+00318+00247-00184+08113+004955350008170+ 81CBOVIX VIX OOPP 20230419 002100000072-00065+00053-00076+00094-00052+00036-00085+00117- 82CBOVIX VIX OOPP 20230419 002100000035+00021-00092+00143-00015+00026+00089-01669-004955350001175+ 81CBOVIX VIX OOPC 20230419 002200000080-00076+00159-00010-00003-00159+00240-00098-00071+ 82CBOVIX VIX OOPC 20230419 002200000239+00323-00189-00143+00314+00240-00173+07759+005118720007592+ 81CBOVIX VIX OOPP 20230419 002200000080-00076+00058-00091+00104-00058+00038-00104+00131- 82CBOVIX VIX OOPP 20230419 002200000037+00020-00114+00160-00011+00034+00100-02024-005118720001575+ 81CBOVIX VIX OOPC 20230419 002300000086-00086+00162-00004+00012-00164+00241-00081-00059+ 82CBOVIX VIX OOPC 20230419 002300000238+00321-00168-00128+00308+00232-00162+07408+005266630007063+ 81CBOVIX VIX OOPP 20230419 002300000086-00086+00061-00105+00113-00063+00038-00122+00143- 82CBOVIX VIX OOPP 20230419 002300000036+00018-00136+00176-00005+00041+00111-02375-005266630002025+ 81CBOVIX VIX OOPC 20230419 002400000091-00094+00165-00017+00020-00167+00240-00064-00048+ 82CBOVIX VIX OOPC 20230419 002400000236+00318-00147-00114+00301+00224-00152+07064+005407820006585+ 81CBOVIX VIX OOPP 20230419 002400000091-00094+00064-00118+00121-00066+00038-00138+00154- 82CBOVIX VIX OOPP 20230419 002400000034+00015-00156+00190-00002-00049+00121-02718-005407820002525+ 81CBOVIX VIX OOPC 20230419 002500000096-00100+00166-00027+00027-00169+00239-00049-00038+ 82CBOVIX VIX OOPC 20230419 002500000233+00315-00128-00101+00293+00216-00143+06731+005581770006182+ 81CBOVIX VIX OOPP 20230419 002500000096-00100+00065-00129+00128-00068+00037-00154+00164- 82CBOVIX VIX OOPP 20230419 002500000031+00011-00175+00202-00010-00057+00130-03052-005581770003100+ 81CBOVIX VIX OOPC 20230419 002600000099-00105+00167-00037+00033-00169+00238-00035-00030+ 82CBOVIX VIX OOPC 20230419 002600000229+00310-00111-00090+00285+00208-00135+06416+005726800005803+ 81CBOVIX VIX OOPP 20230419 002600000099-00105+00066-00138+00134-00068+00035-00167+00173- 82CBOVIX VIX OOPP 20230419 002600000027+00007-00193+00213-00018-00065+00138-03366-005726800003700+ 81CBOVIX VIX OOPC 20230419 002700000102-00109+00167-00044+00039-00169+00235-00024-00022+ 82CBOVIX VIX OOPC 20230419 002700000225+00306-00095-00080+00276+00201-00127+06115+005820880005425+ 81CBOVIX VIX OOPP 20230419 002700000102-00109+00066-00145+00140-00068+00033-00179+00180- 82CBOVIX VIX OOPP 20230419 002700000022+00002-00208+00224-00027-00072+00146-03668-005820880004300+ 81CBOVIX VIX OOPC 20230419 002800000104-00111+00167-00051+00043-00167+00233-00013-00015+ 82CBOVIX VIX OOPC 20230419 002800000219+00301-00081-00070+00267+00193-00119+05823+005883110005056+ 81CBOVIX VIX OOPP 20230419 002800000104-00111+00066-00152+00144-00066+00031-00189+00187- 82CBOVIX VIX OOPP 20230419 002800000017+00003+00222+00233-00037-00080+00154-03960-005883110004909+ 81CBOVIX VIX OOPC 20230419 002900000105-00113+00166-00056+00047-00165+00230-00004-00009+ 82CBOVIX VIX OOPC 20230419 002900000214+00295-00068-00062+00258+00186-00113+05557+006021410004782+ 81CBOVIX VIX OOPP 20230419 002900000105-00113+00065-00157+00148-00064+00028-00198+00193- 82CBOVIX VIX OOPP 20230419 002900000012+00008+00235+00241-00046-00087+00160-04226-006021410005614+ 81CBOVIX VIX OOPC 20230419 003000000106-00114+00165-00061+00050-00163+00226-00004+00004+ 82CBOVIX VIX OOPC 20230419 003000000208+00290-00057-00055+00249+00179-00107+05302+006124200004509+ 81CBOVIX VIX OOPP 20230419 003000000106-00114+00064-00162+00151-00062+00024-00206+00198- 82CBOVIX VIX OOPP 20230419 003000000006+00013+00246+00249-00054-00094+00166-04480-006124200006319+ 81CBOVIX VIX OOPC 20230419 003250000107-00113+00161-00068+00056-00155+00218-00018+00007- 82CBOVIX VIX OOPC 20230419 003250000194+00276-00034-00040+00228+00163-00094+04740+006397440003950+ 81CBOVIX VIX OOPP 20230419 003250000107-00113+00060-00169+00157-00054+00016-00221+00209- 82CBOVIX VIX OOPP 20230419 003250000009-00027+00269+00264-00075-00110+00179-05042-006397440008206+ 81CBOVIX VIX OOPC 20230419 003500000106-00111+00156-00071+00059-00147+00209-00028+00014- 82CBOVIX VIX OOPC 20230419 003500000180+00263-00018-00028+00209+00149-00084+04265+006647460003500+ 81CBOVIX VIX OOPP 20230419 003500000107-00111+00055-00172+00160-00046+00006-00231+00216- 82CBOVIX VIX OOPP 20230419 003500000022-00040+00285+00275-00094-00124+00189-05517-006647460010202+ 81CBOVIX VIX OOPC 20230419 003750000105-00107+00151-00073+00061-00138+00199-00035+00020- 82CBOVIX VIX OOPC 20230419 003750000167+00250-00005-00019+00192+00136-00075+03845+006838370003100+ 81CBOVIX VIX OOPP 20230419 003750000105-00107+00050-00174+00162-00037+00003+00237+00222- 82CBOVIX VIX OOPP 20230419 003750000036-00053+00298+00284-00112-00137+00198-05937-006838370012247+ 81CBOVIX VIX OOPC 20230419 004000000102-00103+00145-00073+00062-00130+00190-00039+00024- 82CBOVIX VIX OOPC 20230419 004000000154+00237-00004+00012+00176+00125-00067+03488+007024360002775+ 81CBOVIX VIX OOPP 20230419 004000000103-00102+00044-00173+00163-00029+00012+00241+00226- 82CBOVIX VIX OOPP 20230419 004000000048-00066+00307+00291-00127-00148+00206-06295-007024360014368+ 81CBOVIX VIX OOPC 20230419 004250000099-00098+00139-00071+00062-00121+00181-00042+00026- 82CBOVIX VIX OOPC 20230419 004250000143+00225-00010+00007+00162+00115-00060+03165+007167300002479+ 81CBOVIX VIX OOPP 20230419 004250000100-00097+00038-00172+00163-00020+00021+00244+00229- 82CBOVIX VIX OOPP 20230419 004250000060-00078+00314+00297-00142-00158+00213-06618-007167300016518+ 81CBOVIX VIX OOPC 20230419 004500000096-00093+00134-00070+00061-00114+00173-00044+00028- 82CBOVIX VIX OOPC 20230419 004500000133+00214-00015+00003+00150+00106-00055+02909+007351710002266+ 81CBOVIX VIX OOPP 20230419 004500000097-00093+00033-00170+00163-00013+00029+00245+00231- 82CBOVIX VIX OOPP 20230419 004500000069-00089+00318+00301-00154-00167+00218-06873-007351710018751+ 81CBOVIX VIX OOPC 20230419 004750000093-00088+00128-00067+00061-00107+00165-00044+00030- 82CBOVIX VIX OOPC 20230419 004750000124+00203-00019+00001-00139+00098-00050+02665+007480970002053+ 81CBOVIX VIX OOPP 20230419 004750000094-00088+00027-00168+00162-00006+00037+00246+00232- 82CBOVIX VIX OOPP 20230419 004750000079-00100+00322+00305-00165-00175+00223-07117-007480970020983+ 81CBOVIX VIX OOPC 20230419 005000000090-00084+00123-00065+00059-00100+00157-00044+00031- 82CBOVIX VIX OOPC 20230419 005000000115+00194-00021+00004-00129+00091-00046+02455+007611350001875+ 81CBOVIX VIX OOPP 20230419 005000000091-00083+00022-00166+00161-00001-00045+00246+00233- 82CBOVIX VIX OOPP 20230419 005000000087-00109+00324+00308-00175-00182+00227-07327-007611350023251+ 81CBOVIX VIX OOPC 20230419 005500000084-00075+00113-00060+00057-00089+00143-00043+00031- 82CBOVIX VIX OOPC 20230419 005500000101+00176-00024+00008-00111+00079-00039+02097+007833550001575+ 81CBOVIX VIX OOPP 20230419 005500000084-00074+00012-00160+00158-00013-00058+00245+00234- 82CBOVIX VIX OOPP 20230419 005500000102-00127+00327+00312-00193-00194+00235-07686-007833550027843+ 81CBOVIX VIX OOPC 20230419 006000000078-00068+00104-00055+00054-00079+00131-00041+00031- 82CBOVIX VIX OOPC 20230419 006000000089+00160-00025+00010-00097+00069-00033+01818+008044700001350+ 81CBOVIX VIX OOPP 20230419 006000000079-00067+00003-00155+00156-00023-00070+00242+00234- 82CBOVIX VIX OOPP 20230419 006000000114-00142+00328+00314-00207-00204+00240-07964-008044700032510+ 81CBOVIX VIX OOPC 20230419 006500000072-00060+00095-00050+00051-00070+00120-00038+00031- 82CBOVIX VIX OOPC 20230419 006500000078+00146-00025+00012-00085+00060-00028+01574+008193630001150+ 81CBOVIX VIX OOPP 20230419 006500000073-00060+00005+00150+00153-00032-00082+00240+00234- 82CBOVIX VIX OOPP 20230419 006500000125-00157+00328+00316-00219-00212+00245-08208-008193630037201+ 81CBOVIX VIX OOPC 20230419 007000000067-00054+00088-00046+00048-00062+00110-00036+00030- 82CBOVIX VIX OOPC 20230419 007000000069+00134-00025+00013-00075+00053-00025+01385+008354110001002+ 81CBOVIX VIX OOPP 20230419 007000000068-00054+00012+00146+00150-00040-00091+00237+00233- 82CBOVIX VIX OOPP 20230419 007000000134-00169+00327+00317-00229-00219+00248-08397-008354110041945+ 81CBOVIX VIX OOPC 20230419 007500000063-00050+00082-00042+00045-00057+00103-00034+00029- 82CBOVIX VIX OOPC 20230419 007500000062+00124-00024+00013-00068+00048-00022+01241+008530360000894+ 81CBOVIX VIX OOPP 20230419 007500000064-00049+00018+00142+00147-00045-00099+00235+00232- 82CBOVIX VIX OOPP 20230419 007500000141-00178+00327+00318-00237-00225+00251-08541-008530360046729+ 81CBOVIX VIX OOPC 20230419 008000000059-00045+00076-00039+00043-00051+00095-00031+00028- 82CBOVIX VIX OOPC 20230419 008000000056+00115-00023+00014-00060+00043-00020+01103+008649070000787+ 81CBOVIX VIX OOPP 20230419 008000000060-00044+00024+00139+00145-00051-00107+00232+00231- 82CBOVIX VIX OOPP 20230419 008000000147-00188+00325+00318-00244-00230+00254-08679-008649070051513+ 81CBOVIX VIX OOPC 20230419 008500000055-00041+00071-00035+00040-00046+00088-00029+00026- 82CBOVIX VIX OOPC 20230419 008500000050+00106-00022+00014-00054+00039-00017+00984+008754430000695+ 81CBOVIX VIX OOPP 20230419 008500000056-00040+00029+00135+00142-00056-00113+00230+00230- 82CBOVIX VIX OOPP 20230419 008500000153-00196+00324+00318-00251-00234+00256-08798-008754430056313+ 81CBOVIX VIX OOPC 20230419 009000000051-00037+00065-00032+00037-00041+00080-00027+00025- 82CBOVIX VIX OOPC 20230419 009000000044+00097-00020+00014-00048+00034-00015+00868+008810480000603+ 81CBOVIX VIX OOPP 20230419 009000000052-00035+00035+00132+00140-00062-00121+00228+00228- 82CBOVIX VIX OOPP 20230419 009000000159-00205+00323+00318-00257-00238+00258-08915-008810480061113+ 81CBOVIX VIX OOPC 20230419 009500000048-00034+00061-00030+00035-00038+00075-00025+00024- 82CBOVIX VIX OOPC 20230419 009500000041+00091-00019+00013-00044+00032-00014+00793+008935930000550+ 81CBOVIX VIX OOPP 20230419 009500000049-00033+00039+00130+00138-00065-00125+00226+00227- 82CBOVIX VIX OOPP 20230419 009500000163-00211+00322+00318-00261-00241+00260-08989-008935930065951+ 81CBOVIX VIX OOPC 20230419 010000000045-00031+00057-00028+00033-00035+00071-00023+00023- 82CBOVIX VIX OOPC 20230419 010000000037+00085-00018+00013-00040+00029-00013+00724+009040600000500+ 81CBOVIX VIX OOPP 20230419 010000000046-00030+00042+00127+00136-00068-00130+00224+00226- 82CBOVIX VIX OOPP 20230419 010000000166-00217+00320+00318-00265-00244+00261-09058-009040600070793+ 81CBOVIX VIX OOPC 20230419 011000000039-00026+00050-00023+00030-00029+00062-00020+00021- 82CBOVIX VIX OOPC 20230419 011000000031+00074-00016+00012-00033+00024-00010+00596+009179990000405+ 81CBOVIX VIX OOPP 20230419 011000000041-00025+00049+00123+00132-00074-00139+00221+00224- 82CBOVIX VIX OOPP 20230419 011000000173-00228+00318+00317-00272-00248+00263-09186-009179990080481+ 81CBOVIX VIX OOPC 20230419 012000000035-00022+00044-00020+00026-00024+00054-00017+00019- 82CBOVIX VIX OOPC 20230419 012000000026+00065-00014+00011-00027+00020-00008+00495+009294900000332+ 81CBOVIX VIX OOPP 20230419 012000000037-00020+00055+00119+00129-00079-00146+00218+00223- 82CBOVIX VIX OOPP 20230419 012000000178-00237+00316+00317-00278-00252+00265-09287-009294900090191+ 81CBOVIX VIX OOPC 20230419 013000000030-00018+00038-00016+00023-00019+00046-00014+00016- 82CBOVIX VIX OOPC 20230419 013000000021+00055-00012+00010-00022+00016-00007+00395+009308820000258+ 81CBOVIX VIX OOPP 20230419 013000000032-00016+00062+00115+00126-00084-00154+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000184-00246+00313+00316-00284-00256+00267-09387-009308820099900+ 81CBOVIX VIX OOPC 20230419 014000000027-00016+00034-00015+00021-00017+00042-00013+00015- 82CBOVIX VIX OOPC 20230419 014000000018+00050-00011+00010-00019+00015-00006+00351+009481180000229+ 81CBOVIX VIX OOPP 20230419 014000000030-00014+00065+00114+00124-00086-00158+00213+00219- 82CBOVIX VIX OOPP 20230419 014000000186-00251+00312+00315-00286-00258+00268-09432-009481180109654+ 81CBOVIX VIX OOPC 20230419 015000000025-00014+00031-00013+00019-00015+00038-00012+00014- 82CBOVIX VIX OOPC 20230419 015000000016+00045-00010+00009-00017+00013-00005+00307+009605800000199+ 81CBOVIX VIX OOPP 20230419 015000000027-00012+00068+00112+00123-00088-00162+00211+00218- 82CBOVIX VIX OOPP 20230419 015000000188-00256+00311+00315-00289-00259+00269-09475-009605800119408+ 81CBOVIX VIX OOPC 20230419 016000000022-00012+00028-00011+00017-00013+00034-00010+00013- 82CBOVIX VIX OOPC 20230419 016000000014+00041-00009+00008-00015+00011-00004+00265+009682290000170+ 81CBOVIX VIX OOPP 20230419 016000000025-00010+00071+00110+00121-00090-00166+00210+00217- 82CBOVIX VIX OOPP 20230419 016000000191-00260+00310+00314-00291-00261+00269-09517-009682290129162+ 81CBOVIX VIX OOPC 20230419 017000000020-00011+00025-00010+00016-00012+00031-00009+00012- 82CBOVIX VIX OOPC 20230419 017000000012+00037-00008+00008-00013+00010-00004+00235+009781830000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00008+00073+00108+00120-00092-00168+00209+00217- 82CBOVIX VIX OOPP 20230419 017000000193-00264+00309+00314-00293-00262+00270-09548-009781830138925+ 81CBOVIX VIX OOPC 20230419 018000000018-00010+00023-00009+00014-00010+00028-00008+00011- 82CBOVIX VIX OOPC 20230419 018000000011+00033-00007+00007-00011+00009-00003+00205+009844110000130+ 81CBOVIX VIX OOPP 20230419 018000000021-00007+00075+00107+00118-00094-00171+00207+00216- 82CBOVIX VIX OOPP 20230419 018000000194-00267+00307+00313-00295-00263+00271-09577-009844110148688+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00108-00106-00102+00106+00213-00211-00207+ 82CBOVIX VIX OOPC 20230517 001000000211+00319-00317-00311+00317+00285-00283+09744+004208110017559+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00008-004208110000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00110-00105-00099+00106+00215-00211-00203+ 82CBOVIX VIX OOPC 20230517 001100000212+00320-00317-00307+00317+00285-00281+09732+004208110016588+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00004-00020-004208110000007+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00112-00104-00095+00107+00217-00210-00198+ 82CBOVIX VIX OOPC 20230517 001200000212+00321-00316-00301+00318+00285-00278+09709+004208110015621+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00010-00001+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00016-00001+00000+00008-00044-004208110000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00116-00103-00090+00108+00219-00209-00192+ 82CBOVIX VIX OOPC 20230517 001300000214+00323-00314-00293+00319+00285-00273+09668+004208110014661+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00010-00003+00015-00003+00007-00003+00019- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00024-00003+00001+00012-00084-004208110000031+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00120-00100-00083+00111+00222-00206-00183+ 82CBOVIX VIX OOPC 20230517 001400000216+00325-00312-00282+00321+00284-00267+09605+004208110013713+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00014-00006+00022-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00006+00034-00005+00002+00019-00148-004208110000058+ 81CBOVIX VIX OOPC 20230517 001500000025-00009+00125-00096-00075+00114+00226-00202-00173+ 82CBOVIX VIX OOPC 20230517 001500000219+00328-00307-00270+00324+00283-00259+09513+004208110012780+ 81CBOVIX VIX OOPP 20230517 001500000024-00009+00019-00010+00031-00009+00015-00010+00038- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00047-00007+00003+00027-00239-004208110000100+ 81CBOVIX VIX OOPC 20230517 001600000031-00013+00130-00092-00066+00118+00230-00197-00163+ 82CBOVIX VIX OOPC 20230517 001600000223+00331-00303-00257+00326+00281-00250+09406+004139870011854+ 81CBOVIX VIX OOPP 20230517 001600000031-00014+00024-00014+00039-00013+00018-00014+00048- 82CBOVIX VIX OOPP 20230517 001600000012+00013-00015+00060-00010+00004+00035-00346-004139870000150+ 81CBOVIX VIX OOPC 20230517 001700000041-00023+00138-00081-00054+00127+00235-00186-00147+ 82CBOVIX VIX OOPC 20230517 001700000229+00334-00291-00238+00330+00278-00238+09195+004308130011004+ 81CBOVIX VIX OOPP 20230517 001700000041-00023+00032-00025+00052-00021+00024-00026+00064- 82CBOVIX VIX OOPP 20230517 001700000018+00017-00026+00079-00014+00007+00047-00558-004308130000275+ 81CBOVIX VIX OOPC 20230517 001800000051-00033+00145-00070-00041+00135+00240-00173-00132+ 82CBOVIX VIX OOPC 20230517 001800000235+00337-00278-00219+00333+00275-00226+08964+004385640010179+ 81CBOVIX VIX OOPP 20230517 001800000051-00033+00039-00036+00064-00029+00029-00038+00080- 82CBOVIX VIX OOPP 20230517 001800000024+00020-00039+00097-00016+00011+00060-00788-004385640000425+ 81CBOVIX VIX OOPC 20230517 001900000061-00046+00152-00055-00028+00145+00245-00157-00115+ 82CBOVIX VIX OOPC 20230517 001900000241+00339-00260-00200+00335+00270-00213+08672+004530140009428+ 81CBOVIX VIX OOPP 20230517 001900000061-00046+00046-00051+00077-00039+00033-00055+00096- 82CBOVIX VIX OOPP 20230517 001900000030+00022-00058+00117-00018+00016+00073-01081-004530140000650+ 81CBOVIX VIX OOPC 20230517 002000000070-00058+00158-00039-00016+00153+00248-00139-00100+ 82CBOVIX VIX OOPC 20230517 002000000246+00340-00240-00180+00334+00264-00200+08357+004652790008728+ 81CBOVIX VIX OOPP 20230517 002000000070-00058+00052-00067+00090-00048+00037-00073+00112- 82CBOVIX VIX OOPP 20230517 002000000035+00023-00078+00136-00017+00022+00085-01395-004652790000925+ 81CBOVIX VIX OOPC 20230517 002100000079-00072+00164-00021-00004+00162+00251-00117-00084+ 82CBOVIX VIX OOPC 20230517 002100000249+00340-00215-00161+00331+00256-00188+07993+004888120008152+ 81CBOVIX VIX OOPP 20230517 002100000079-00072+00058-00084+00102-00056+00039-00094+00127- 82CBOVIX VIX OOPP 20230517 002100000038+00023-00102+00156-00014+00029+00097-01760-004888120001325+ 81CBOVIX VIX OOPC 20230517 002200000086-00083+00168-00006-00007-00168+00252-00098-00070+ 82CBOVIX VIX OOPC 20230517 002200000250+00339-00192-00145+00327+00249-00177+07647+005050630007602+ 81CBOVIX VIX OOPP 20230517 002200000086-00083+00062-00100+00112-00063+00041-00114+00141- 82CBOVIX VIX OOPP 20230517 002200000038+00021-00125+00172-00010+00037+00109-02105-005050630001750+ 81CBOVIX VIX OOPC 20230517 002300000092-00092+00171-00008+00016-00173+00253-00080-00058+ 82CBOVIX VIX OOPC 20230517 002300000249+00336-00170-00129+00320+00241-00166+07308+005200790007102+ 81CBOVIX VIX OOPP 20230517 002300000092-00092+00066-00114+00121-00067+00041-00132+00153- 82CBOVIX VIX OOPP 20230517 002300000038+00019-00147+00188-00003+00045+00119-02445-005200790002225+ 81CBOVIX VIX OOPC 20230517 002400000097-00100+00174-00020+00024-00175+00252-00063-00047+ 82CBOVIX VIX OOPC 20230517 002400000247+00333-00150-00115+00313+00233-00156+06981+005313990006626+ 81CBOVIX VIX OOPP 20230517 002400000097-00100+00068-00126+00129-00070+00041-00148+00164- 82CBOVIX VIX OOPP 20230517 002400000035+00016-00167+00202-00004-00052+00129-02771-005313990002725+ 81CBOVIX VIX OOPC 20230517 002500000102-00106+00175-00031+00031-00177+00251-00049-00038+ 82CBOVIX VIX OOPC 20230517 002500000243+00330-00131-00103+00305+00225-00147+06664+005401000006176+ 81CBOVIX VIX OOPP 20230517 002500000102-00106+00070-00136+00136-00071+00040-00163+00174- 82CBOVIX VIX OOPP 20230517 002500000032+00013-00186+00214-00012-00060+00139-03088-005401000003250+ 81CBOVIX VIX OOPC 20230517 002600000105-00111+00176-00040+00037-00177+00250-00035-00029+ 82CBOVIX VIX OOPC 20230517 002600000239+00326-00114-00091+00296+00218-00138+06359+005528960005801+ 81CBOVIX VIX OOPP 20230517 002600000105-00111+00070-00146+00142-00072+00038-00176+00182- 82CBOVIX VIX OOPP 20230517 002600000028+00008-00204+00226-00021-00068+00147-03394-005528960003850+ 81CBOVIX VIX OOPC 20230517 002700000108-00114+00176-00048+00042-00177+00247-00023-00021+ 82CBOVIX VIX OOPC 20230517 002700000234+00321-00098-00081+00287+00210-00131+06071+005669010005475+ 81CBOVIX VIX OOPP 20230517 002700000108-00114+00071-00153+00147-00071+00036-00188+00190- 82CBOVIX VIX OOPP 20230517 002700000023+00004-00219+00236-00030-00076+00154-03681-005669010004500+ 81CBOVIX VIX OOPC 20230517 002800000110-00117+00176-00054+00046-00175+00245-00013-00015+ 82CBOVIX VIX OOPC 20230517 002800000229+00316-00083-00072+00278+00202-00124+05796+005767790005150+ 81CBOVIX VIX OOPP 20230517 002800000110-00117+00070-00160+00152-00069+00033-00199+00197- 82CBOVIX VIX OOPP 20230517 002800000017+00001+00234+00245-00039-00083+00162-03957-005767790005150+ 81CBOVIX VIX OOPC 20230517 002900000111-00118+00175-00059+00050-00173+00242-00004-00008+ 82CBOVIX VIX OOPC 20230517 002900000223+00311-00071-00064+00268+00195-00117+05535+005859840004850+ 81CBOVIX VIX OOPP 20230517 002900000111-00118+00070-00165+00156-00067+00030-00208+00203- 82CBOVIX VIX OOPP 20230517 002900000012+00006+00247+00253-00049-00090+00168-04218-005859840005825+ 81CBOVIX VIX OOPC 20230517 003000000112-00119+00174-00064+00053-00170+00238-00004+00003+ 82CBOVIX VIX OOPC 20230517 003000000217+00305-00059-00056+00259+00188-00110+05280+005920350004550+ 81CBOVIX VIX OOPP 20230517 003000000112-00119+00069-00170+00159-00065+00027-00216+00209- 82CBOVIX VIX OOPP 20230517 003000000005+00012+00258+00261-00058-00097+00175-04472-005920350006501+ 81CBOVIX VIX OOPC 20230517 003250000113-00119+00170-00071+00059-00163+00230-00020+00008- 82CBOVIX VIX OOPC 20230517 003250000202+00292-00036-00041+00238+00172-00097+04735+006175800004000+ 81CBOVIX VIX OOPP 20230517 003250000113-00119+00065-00177+00165-00057+00018-00231+00219- 82CBOVIX VIX OOPP 20230517 003250000009-00025+00281+00276-00080-00114+00188-05017-006175800008389+ 81CBOVIX VIX OOPC 20230517 003500000113-00116+00165-00075+00063-00154+00220-00030+00015- 82CBOVIX VIX OOPC 20230517 003500000188+00278-00019-00029+00218+00157-00087+04271+006403740003550+ 81CBOVIX VIX OOPP 20230517 003500000113-00116+00060-00181+00169-00048+00009-00241+00227- 82CBOVIX VIX OOPP 20230517 003500000024-00039+00298+00288-00099-00128+00199-05482-006403740010377+ 81CBOVIX VIX OOPC 20230517 003750000111-00112+00160-00076+00065-00145+00211-00037+00021- 82CBOVIX VIX OOPC 20230517 003750000174+00264-00006-00020+00200+00144-00077+03858+006578390003150+ 81CBOVIX VIX OOPP 20230517 003750000111-00112+00054-00182+00171-00039+00000+00248+00233- 82CBOVIX VIX OOPP 20230517 003750000037-00052+00311+00297-00117-00141+00208-05894-006578390012416+ 81CBOVIX VIX OOPC 20230517 004000000109-00108+00154-00076+00066-00136+00202-00042+00025- 82CBOVIX VIX OOPC 20230517 004000000162+00252-00004+00013+00184+00132-00070+03507+006750330002825+ 81CBOVIX VIX OOPP 20230517 004000000109-00108+00049-00182+00172-00030+00009+00253+00237- 82CBOVIX VIX OOPP 20230517 004000000050-00065+00321+00305-00133-00153+00216-06245-006750330014529+ 81CBOVIX VIX OOPC 20230517 004250000106-00103+00148-00075+00066-00128+00193-00044+00028- 82CBOVIX VIX OOPC 20230517 004250000150+00240-00011+00007+00170+00122-00063+03203+006908470002550+ 81CBOVIX VIX OOPP 20230517 004250000106-00103+00043-00180+00172-00022+00018+00255+00240- 82CBOVIX VIX OOPP 20230517 004250000061-00077+00327+00310-00148-00163+00222-06550-006908470016693+ 81CBOVIX VIX OOPC 20230517 004500000103-00098+00142-00073+00065-00120+00184-00046+00030- 82CBOVIX VIX OOPC 20230517 004500000139+00228-00016+00002+00156+00113-00057+02927+007035460002300+ 81CBOVIX VIX OOPP 20230517 004500000103-00097+00037-00178+00171-00014+00027+00257+00242- 82CBOVIX VIX OOPP 20230517 004500000072-00089+00333+00315-00161-00172+00228-06826-007035460018881+ 81CBOVIX VIX OOPC 20230517 004750000099-00092+00136-00071+00065-00112+00175-00046+00032- 82CBOVIX VIX OOPC 20230517 004750000129+00217-00020+00002-00144+00104-00052+02679+007144920002078+ 81CBOVIX VIX OOPP 20230517 004750000100-00092+00031-00176+00171-00006+00036+00257+00244- 82CBOVIX VIX OOPP 20230517 004750000083-00100+00336+00319-00173-00181+00234-07073-007144920021098+ 81CBOVIX VIX OOPC 20230517 005000000096-00088+00131-00068+00064-00106+00168-00046+00033- 82CBOVIX VIX OOPC 20230517 005000000121+00207-00022+00004-00135+00097-00048+02485+007292760001919+ 81CBOVIX VIX OOPP 20230517 005000000097-00088+00026-00174+00170-00000-00043+00257+00245- 82CBOVIX VIX OOPP 20230517 005000000091-00110+00339+00322-00183-00188+00238-07267-007292760023377+ 81CBOVIX VIX OOPC 20230517 005500000090-00079+00121-00063+00061-00093+00153-00045+00034- 82CBOVIX VIX OOPC 20230517 005500000105+00188-00026+00009-00116+00084-00040+02117+007476700001602+ 81CBOVIX VIX OOPP 20230517 005500000090-00078+00015-00168+00167-00013-00057+00256+00246- 82CBOVIX VIX OOPP 20230517 005500000107-00129+00342+00326-00202-00201+00245-07636-007476700027936+ 81CBOVIX VIX OOPC 20230517 006000000084-00071+00111-00058+00058-00083+00141-00043+00034- 82CBOVIX VIX OOPC 20230517 006000000093+00172-00027+00011-00101+00074-00034+01839+007673570001375+ 81CBOVIX VIX OOPP 20230517 006000000084-00070+00006-00163+00164-00024-00070+00254+00246- 82CBOVIX VIX OOPP 20230517 006000000119-00144+00343+00329-00216-00211+00251-07913-007673570032586+ 81CBOVIX VIX OOPC 20230517 006500000077-00063+00102-00052+00054-00072+00128-00040+00033- 82CBOVIX VIX OOPC 20230517 006500000080+00156-00027+00013-00087+00064-00029+01574+007770050001150+ 81CBOVIX VIX OOPP 20230517 006500000078-00062+00003+00157+00161-00034-00083+00251+00245- 82CBOVIX VIX OOPP 20230517 006500000132-00160+00343+00331-00231-00221+00256-08179-007770050037238+ 81CBOVIX VIX OOPC 20230517 007000000072-00057+00094-00048+00051-00064+00118-00038+00032- 82CBOVIX VIX OOPC 20230517 007000000071+00143-00026+00014-00077+00057-00025+01384+007915300001000+ 81CBOVIX VIX OOPP 20230517 007000000073-00056+00011+00152+00158-00042-00093+00248+00244- 82CBOVIX VIX OOPP 20230517 007000000141-00173+00342+00332-00241-00228+00260-08369-007915300041965+ 81CBOVIX VIX OOPC 20230517 007500000067-00051+00087-00043+00048-00058+00109-00035+00031- 82CBOVIX VIX OOPC 20230517 007500000063+00132-00025+00015-00068+00051-00022+01223+008042680000875+ 81CBOVIX VIX OOPP 20230517 007500000068-00050+00018+00148+00155-00049-00102+00245+00243- 82CBOVIX VIX OOPP 20230517 007500000149-00184+00341+00333-00250-00234+00263-08529-008042680046716+ 81CBOVIX VIX OOPC 20230517 008000000063-00046+00081-00040+00045-00052+00101-00032+00030- 82CBOVIX VIX OOPC 20230517 008000000057+00122-00024+00015-00061+00046-00020+01092+008167390000775+ 81CBOVIX VIX OOPP 20230517 008000000064-00045+00024+00145+00152-00055-00109+00243+00242- 82CBOVIX VIX OOPP 20230517 008000000155-00194+00340+00333-00257-00239+00266-08660-008167390051493+ 81CBOVIX VIX OOPC 20230517 008500000058-00042+00075-00036+00043-00047+00093-00030+00028- 82CBOVIX VIX OOPC 20230517 008500000051+00113-00023+00015-00054+00041-00017+00968+008250720000679+ 81CBOVIX VIX OOPP 20230517 008500000059-00041+00030+00141+00149-00060-00117+00240+00241- 82CBOVIX VIX OOPP 20230517 008500000162-00203+00339+00333-00264-00244+00268-08784-008250720056273+ 81CBOVIX VIX OOPC 20230517 009000000055-00039+00070-00034+00040-00043+00087-00028+00027- 82CBOVIX VIX OOPC 20230517 009000000046+00105-00022+00015-00050+00037-00016+00881+008376780000616+ 81CBOVIX VIX OOPP 20230517 009000000056-00037+00034+00138+00147-00064-00123+00238+00240- 82CBOVIX VIX OOPP 20230517 009000000166-00211+00338+00333-00269-00248+00270-08871-008376780061087+ 81CBOVIX VIX OOPC 20230517 009500000051-00035+00066-00031+00038-00039+00081-00026+00026- 82CBOVIX VIX OOPC 20230517 009500000042+00098-00020+00014-00045+00034-00014+00797+008468410000553+ 81CBOVIX VIX OOPP 20230517 009500000053-00034+00039+00135+00145-00068-00129+00236+00238- 82CBOVIX VIX OOPP 20230517 009500000171-00218+00336+00333-00273-00251+00272-08956-008468410065901+ 81CBOVIX VIX OOPC 20230517 010000000048-00032+00062-00029+00036-00036+00076-00024+00025- 82CBOVIX VIX OOPC 20230517 010000000038+00092-00019+00014-00041+00031-00013+00725+008558220000500+ 81CBOVIX VIX OOPP 20230517 010000000050-00031+00043+00133+00143-00071-00134+00234+00237- 82CBOVIX VIX OOPP 20230517 010000000174-00224+00335+00333-00278-00254+00273-09027-008558220070725+ 81CBOVIX VIX OOPC 20230517 011000000044-00028+00055-00025+00033-00031+00068-00022+00023- 82CBOVIX VIX OOPC 20230517 011000000033+00082-00017+00013-00035+00027-00011+00619+008759040000425+ 81CBOVIX VIX OOPP 20230517 011000000045-00027+00049+00129+00140-00076-00142+00231+00236- 82CBOVIX VIX OOPP 20230517 011000000180-00234+00333+00332-00284-00258+00275-09133-008759040080403+ 81CBOVIX VIX OOPC 20230517 012000000039-00024+00049-00021+00029-00026+00060-00019+00020- 82CBOVIX VIX OOPC 20230517 012000000028+00072-00015+00013-00029+00022-00009+00517+008871730000350+ 81CBOVIX VIX OOPP 20230517 012000000040-00022+00055+00125+00137-00081-00150+00228+00234- 82CBOVIX VIX OOPP 20230517 012000000185-00243+00331+00331-00290-00262+00277-09235-008871730090082+ 81CBOVIX VIX OOPC 20230517 013000000035-00021+00044-00019+00026-00023+00054-00017+00019- 82CBOVIX VIX OOPC 20230517 013000000024+00064-00014+00012-00025+00020-00008+00446+009010100000300+ 81CBOVIX VIX OOPP 20230517 013000000037-00019+00060+00123+00134-00085-00156+00226+00232- 82CBOVIX VIX OOPP 20230517 013000000189-00251+00329+00331-00294-00265+00278-09306-009010100099785+ 81CBOVIX VIX OOPC 20230517 014000000031-00018+00039-00016+00024-00019+00048-00014+00017- 82CBOVIX VIX OOPC 20230517 014000000020+00057-00012+00011-00021+00017-00006+00377+009084130000250+ 81CBOVIX VIX OOPP 20230517 014000000033-00016+00065+00120+00132-00089-00162+00224+00230- 82CBOVIX VIX OOPP 20230517 014000000193-00258+00327+00330-00298-00268+00280-09375-009084130109489+ 81CBOVIX VIX OOPC 20230517 015000000029-00016+00036-00015+00022-00017+00044-00013+00016- 82CBOVIX VIX OOPC 20230517 015000000018+00053-00011+00010-00019+00015-00006+00339+009237430000225+ 81CBOVIX VIX OOPP 20230517 015000000031-00014+00067+00118+00130-00091-00165+00222+00230- 82CBOVIX VIX OOPP 20230517 015000000195-00262+00326+00330-00300-00270+00280-09413-009237430119217+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001000000666+01000-01000-01000+01000+00900-00406+09996+008935040013545+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000-00000+00000+00300-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001050000666+01000-01000-00999+01000+00900-00391+09996+008935040013045+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000-00000+00000+00315-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001100000666+01000-01000-00999+01000+00900-00376+09996+008935040012546+ 81CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00000-00000+00000+00330-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001150000666+01000-01000-00998+01000+00900-00361+09996+008935040012046+ 81CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00002-00000+00000+00345-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001200000666+01000-01000-00995+01000+00900-00346+09996+008935040011546+ 81CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00005-00000-00000+00360-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001250000666+01000-01000-00988+00999+00900-00331+09996+008935040011046+ 81CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00012-00001-00000+00375-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001300000666+01000-01000-00974+00995+00900-00316+09996+008935040010546+ 81CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00025-00005-00000+00390-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001350000000-00000-00334-00334-00333+00333+00667-00667-00666+ 82CBOVIXW VIX OOPC 20220914 001350000666+01000-01000-00953+00980+00900-00301+09996+008935040010046+ 81CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00046-00020-00000+00405-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001400000000-00000-00333-00333-00333+00333+00667-00667-00665+ 82CBOVIXW VIX OOPC 20220914 001400000666+01000-01000-00924+00948+00900-00286+09996+008935040009547+ 81CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001400000000+00000+00000+00075-00052-00000+00420-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001450000000-00000-00333-00333-00333+00333+00667-00667-00664+ 82CBOVIXW VIX OOPC 20220914 001450000666+01000-01000-00888+00903+00900-00271+09996+008935040009047+ 81CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001450000000+00000+00000+00112-00096-00000+00435-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001500000000-00000-00333-00333-00333+00333+00667-00667-00660+ 82CBOVIXW VIX OOPC 20220914 001500000666+01000-01000-00846+00855+00900-00256+09996+008935040008547+ 81CBOVIXW VIX OOPP 20220914 001500000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001500000000-00000+00000+00153-00145-00000+00450-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001600000000-00000-00333-00333-00333+00333+00667-00667-00641+ 82CBOVIXW VIX OOPC 20220914 001600000663+01000-01000-00753+00755+00900-00226+09995+008935040007547+ 81CBOVIXW VIX OOPP 20220914 001600000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220914 001600000003-00000+00000+00247-00245-00000+00480-00000+008935040000000+ 81CBOVIXW VIX OOPC 20220914 001700000000-00000-00333-00333-00331+00333+00667-00667-00599+ 82CBOVIXW VIX OOPC 20220914 001700000632+01000-01000-00655+00655+00900-00196+09988+008935040006548+ 81CBOVIXW VIX OOPP 20220914 001700000000+00000+00000+00000+00002-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220914 001700000034-00000+00000+00345-00345-00000+00510-00007-008935040000001+ 81CBOVIXW VIX OOPC 20220914 001800000000+00000+00333-00333-00325+00333+00666-00666-00533+ 82CBOVIXW VIX OOPC 20220914 001800000553+01000-01000-00555+00555+00900-00167+09952+008935040005552+ 81CBOVIXW VIX OOPP 20220914 001800000000+00000+00000+00000+00008-00000+00000+00000+00134- 82CBOVIXW VIX OOPP 20220914 001800000113-00000+00000+00445-00445-00000+00540-00043-008935040000004+ 81CBOVIXW VIX OOPC 20220914 001900000001+00001+00332-00332-00309+00332+00665-00665-00449+ 82CBOVIXW VIX OOPC 20220914 001900000456+00999-00999-00456+00456+00899-00137+09838+008740120004562+ 81CBOVIXW VIX OOPP 20220914 001900000001+00001+00001+00001+00024-00001-00001+00001+00217- 82CBOVIXW VIX OOPP 20220914 001900000210-00001+00001+00544-00544-00000+00569-00157-008740120000014+ 81CBOVIXW VIX OOPC 20220914 002000000001+00002+00331-00331-00281+00320+00664-00664-00356+ 82CBOVIXW VIX OOPC 20220914 002000000357+00997-00997-00357+00357+00899-00107+09701+007573840003573+ 81CBOVIXW VIX OOPP 20220914 002000000001+00002+00002+00002+00052-00014-00002+00002+00310- 82CBOVIXW VIX OOPP 20220914 002000000309-00002+00002+00642-00642-00001+00599-00294-007573840000025+ 81CBOVIXW VIX OOPC 20220914 002100000000+00003+00330-00330-00232+00258+00663-00663-00258+ 82CBOVIXW VIX OOPC 20220914 002100000258+00996-00996-00258+00258+00899-00078+09505+006054750002584+ 81CBOVIXW VIX OOPP 20220914 002100000000+00004+00004+00004+00101-00075-00004+00004+00408- 82CBOVIXW VIX OOPP 20220914 002100000408-00004+00004+00741-00741-00001+00629-00491-006054750000035+ 81CBOVIXW VIX OOPC 20220914 002200000001+00015+00318-00318-00162+00170+00652-00652-00170+ 82CBOVIXW VIX OOPC 20220914 002200000170+00985-00985-00170+00170+00895-00051+08368+006144720001700+ 81CBOVIXW VIX OOPP 20220914 002200000001+00015+00015+00015+00171-00163-00015+00015+00497- 82CBOVIXW VIX OOPP 20220914 002200000497-00015+00015+00830-00830-00005+00655-01627-006144720000151+ 81CBOVIXW VIX OOPC 20220914 002300000002+00040+00291-00290-00096+00098+00624-00624-00098+ 82CBOVIXW VIX OOPC 20220914 002300000098+00957-00957-00098+00098+00887-00029+06417+006164330000980+ 81CBOVIXW VIX OOPP 20220914 002300000002+00040+00042+00043+00237-00235-00043+00043+00569- 82CBOVIXW VIX OOPP 20220914 002300000569-00043+00043+00902-00902-00013+00677-03579-006164330000430+ 81CBOVIXW VIX OOPC 20220914 002400000008+00051+00232-00224-00063+00064+00558-00558-00064+ 82CBOVIXW VIX OOPC 20220914 002400000064+00891-00891-00064+00064+00867-00019+04333+007629980000640+ 81CBOVIXW VIX OOPP 20220914 002400000008+00051+00102+00109+00270-00269-00109+00109+00603- 82CBOVIXW VIX OOPP 20220914 002400000603-00109+00109+00936-00936-00033+00687-05662-007629980001090+ 81CBOVIXW VIX OOPC 20220914 002500000009+00038+00173-00149-00040+00041+00482-00481-00040+ 82CBOVIXW VIX OOPC 20220914 002500000041+00814-00814-00041+00041+00844-00012+02903+008488560000405+ 81CBOVIXW VIX OOPP 20220914 002500000009+00038+00160+00184+00293-00293-00184+00185+00626- 82CBOVIXW VIX OOPP 20220914 002500000626-00185+00185+00959-00959-00056+00694-07092-008488560001855+ 81CBOVIXW VIX OOPC 20220914 002600000010+00027+00122-00077-00027+00027+00401-00395-00027+ 82CBOVIXW VIX OOPC 20220914 002600000027+00728-00728-00027+00027+00818-00008+01982+009372020000271+ 81CBOVIXW VIX OOPP 20220914 002600000010+00026+00211+00256+00306-00306-00266+00272+00640- 82CBOVIXW VIX OOPP 20220914 002600000640-00272+00272+00973-00973-00082+00698-08014-009372020002720+ 81CBOVIXW VIX OOPC 20220914 002700000009+00018+00083-00030-00018+00019+00321-00304-00018+ 82CBOVIXW VIX OOPC 20220914 002700000019+00638-00636-00019+00019+00791-00006+01373+010145970000185+ 81CBOVIXW VIX OOPP 20220914 002700000009+00018+00251+00303+00315-00315-00345+00363+00648- 82CBOVIXW VIX OOPP 20220914 002700000648-00362+00363+00981-00981-00109+00701-08623-010145970003634+ 81CBOVIXW VIX OOPC 20220914 002800000007+00013+00054-00008-00013+00013+00250-00215-00013+ 82CBOVIXW VIX OOPC 20220914 002800000013+00547-00542-00013+00013+00762-00004+00971+010865450000130+ 81CBOVIXW VIX OOPP 20220914 002800000007+00013+00279+00325+00320-00320-00416+00451+00654- 82CBOVIXW VIX OOPP 20220914 002800000654-00452+00458+00987-00987-00137+00702-09025-010865450004578+ 81CBOVIXW VIX OOPC 20220914 002900000006+00008+00034-00001+00008+00009+00189-00138-00008+ 82CBOVIXW VIX OOPC 20220914 002900000009+00460-00447-00009+00009+00734-00003+00656+011297550000085+ 81CBOVIXW VIX OOPP 20220914 002900000005+00008+00299+00334+00325-00325-00477+00528+00658- 82CBOVIXW VIX OOPP 20220914 002900000658-00540+00553+00991-00991-00166+00704-09339-011297550005533+ 81CBOVIXW VIX OOPC 20220914 003000000005+00006+00022-00003+00006+00007+00141-00082-00006+ 82CBOVIXW VIX OOPC 20220914 003000000007+00379-00352-00007+00007+00704-00002+00494+012028780000065+ 81CBOVIXW VIX OOPP 20220914 003000000005+00006+00311+00336+00327-00327-00526+00584+00660- 82CBOVIXW VIX OOPP 20220914 003000000660-00620+00648+00993-00993-00195+00704-09501-012028780006513+ 81CBOVIXW VIX OOPC 20220914 003250000003+00004+00007-00003+00004+00004+00066-00019-00004+ 82CBOVIXW VIX OOPC 20220914 003250000004+00221-00160-00004+00004+00630-00001+00289+013916910000040+ 81CBOVIXW VIX OOPP 20220914 003250000003+00004+00326+00337+00329-00329-00600+00647+00663- 82CBOVIXW VIX OOPP 20220914 003250000663-00778+00839+00996-00996-00270+00705-09707-013916910008987+ 81CBOVIXW VIX OOPC 20220914 003500000003+00004+00002-00003+00004+00004+00034-00005-00004+ 82CBOVIXW VIX OOPC 20220914 003500000004+00130-00067-00004+00004+00555-00001+00230+016205700000036+ 81CBOVIXW VIX OOPP 20220914 003500000003+00003+00331+00336+00330-00330-00632+00662+00663- 82CBOVIXW VIX OOPP 20220914 003500000663-00870+00933+00996-00996-00344+00705-09766-016205700011482+ 81CBOVIXW VIX OOPC 20220914 003750000003+00003+00000-00003+00003+00003+00018-00000-00003+ 82CBOVIXW VIX OOPC 20220914 003750000003+00077-00029-00003+00003+00481-00001+00186+018169340000032+ 81CBOVIXW VIX OOPP 20220914 003750000003+00003+00333+00336+00330-00330-00648+00666+00664- 82CBOVIXW VIX OOPP 20220914 003750000664-00922+00971+00997-00997-00419+00705-09809-018169340013977+ 81CBOVIXW VIX OOPC 20220914 004000000003+00003+00001+00003+00003+00003+00010-00001+00003+ 82CBOVIXW VIX OOPC 20220914 004000000003+00047-00012-00003+00003+00407-00001+00151+019849100000027+ 81CBOVIXW VIX OOPP 20220914 004000000002+00002+00334+00336+00331-00331-00656+00667+00664- 82CBOVIXW VIX OOPP 20220914 004000000664-00953+00987+00997-00997-00492+00705-09844-019849100016472+ 81CBOVIXW VIX OOPC 20220914 004250000002+00002+00001+00002+00002+00002+00005-00002+00002+ 82CBOVIXW VIX OOPC 20220914 004250000002+00029-00005-00002+00002+00338-00001+00122+021266640000023+ 81CBOVIXW VIX OOPP 20220914 004250000002+00002+00334+00335+00331-00331-00661+00668+00665- 82CBOVIXW VIX OOPP 20220914 004250000665-00971+00994+00998-00998-00562+00706-09873-021266640018966+ 81CBOVIXW VIX OOPC 20220914 004500000002+00002+00001+00002+00002+00002+00003-00002+00002+ 82CBOVIXW VIX OOPC 20220914 004500000002+00018-00002-00002+00002+00274-00001+00097+022426150000019+ 81CBOVIXW VIX OOPP 20220914 004500000001+00001+00334+00335+00332-00332-00663+00668+00665- 82CBOVIXW VIX OOPP 20220914 004500000665-00982+00997+00998-00998-00625+00706-09899-022426150021461+ 81CBOVIXW VIX OOPC 20220914 004750000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220914 004750000001+00011-00000-00001+00001+00219-00000+00074+023307260000014+ 81CBOVIXW VIX OOPP 20220914 004750000001+00001+00334+00334+00332-00332-00665+00667+00666- 82CBOVIXW VIX OOPP 20220914 004750000666-00989+00999+00999-00999-00681+00706-09922-023307260023956+ 81CBOVIXW VIX OOPC 20220914 005000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220914 005000000001+00006-00000+00001+00001+00170-00000+00052+023845620000010+ 81CBOVIXW VIX OOPP 20220914 005000000000+00000+00334+00334+00333-00333-00665+00667+00666- 82CBOVIXW VIX OOPP 20220914 005000000666-00993+00999+00999-00999-00729+00706-09943-023845620026451+ 81CBOVIXW VIX OOPC 20220914 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 005500000000+00002-00000+00000+00000+00094-00000+00018+023845620000003+ 81CBOVIXW VIX OOPP 20220914 005500000000-00000-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 005500000667-00998+00999+01000-01000-00806+00706-09977-023845620031442+ 81CBOVIXW VIX OOPC 20220914 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006000000000+00000-00000+00000+00000+00047-00000+00006+023845620000001+ 81CBOVIXW VIX OOPP 20220914 006000000001-00001-00333+00333+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006000000667-00999+00999+01001-01001-00853+00706-09989-023845620036438+ 81CBOVIXW VIX OOPC 20220914 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00000-00000+00000+00000+00021-00000+00002+023845620000000+ 81CBOVIXW VIX OOPP 20220914 006500000001-00001-00332+00332+00334-00334-00666+00666+00667- 82CBOVIXW VIX OOPP 20220914 006500000667-00999+00999+01001-01001-00878+00706-09994-023845620041436+ 81CBOVIXW VIX OOPC 20220914 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00000-00000+00000+00000+00009-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 007000000001-00001-00332+00332+00334-00334-00666+00666+00668- 82CBOVIXW VIX OOPP 20220914 007000000668-00999+00999+01001-01001-00890+00706-09995-023845620046434+ 81CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00000+00000+00000+00000+00004-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 007500000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 007500000668-00999+00999+01001-01001-00896+00706-09996-023845620051432+ 81CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00000+00000+00000+00000+00001-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 008000000001-00001-00332+00332+00334-00334-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 008000000668-00999+00999+01001-01001-00898+00706-09996-023845620056430+ 81CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00000+00000+00000+00000+00000-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 008500000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 008500000668-00999+00999+01001-01001-00899+00706-09996-023845620061428+ 81CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00000+00000+00000+00000+00000-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 009000000001-00001-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 009000000668-00998+00998+01001-01001-00899+00707-09996-023845620066426+ 81CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00000+00000+00000+00000+00000-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 009500000002-00002-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 009500000668-00998+00998+01001-01001-00899+00707-09996-023845620071425+ 81CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00000+00000+00000+00000+00000-00000+00000+023845620000000+ 81CBOVIXW VIX OOPP 20220914 010000000002-00002-00332+00332+00335-00335-00665+00665+00668- 82CBOVIXW VIX OOPP 20220914 010000000668-00998+00998+01001-01001-00899+00707-09996-023845620076423+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001000000666+00999-00999-00994+00999+00899-00420+09986+006500430014006+ 81CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00005-00000+00000+00299-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00333-00333-00333+00333+00666-00666-00665+ 82CBOVIXW VIX OOPC 20220928 001050000666+00999-00999-00990+00999+00899-00405+09986+006500430013507+ 81CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00009-00000+00000+00314-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00333-00333-00333+00333+00666-00666-00664+ 82CBOVIXW VIX OOPC 20220928 001100000666+00999-00999-00984+00999+00899-00390+09986+006500430013007+ 81CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00015-00000+00000+00329-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00333-00333-00332+00333+00666-00666-00663+ 82CBOVIXW VIX OOPC 20220928 001150000666+00999-00999-00976+00999+00899-00375+09986+006500430012508+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00023-00000-00000+00344-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001200000000-00000-00333-00333-00332+00333+00666-00666-00661+ 82CBOVIXW VIX OOPC 20220928 001200000666+00999-00999-00964+00998+00899-00360+09986+006500430012009+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00034-00000-00000+00359-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001250000000-00000-00333-00333-00332+00333+00666-00666-00659+ 82CBOVIXW VIX OOPC 20220928 001250000666+00999-00999-00950+00997+00899-00345+09986+006500430011509+ 81CBOVIXW VIX OOPP 20220928 001250000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00049-00002-00000+00374-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001300000000-00000-00333-00333-00331+00333+00666-00666-00655+ 82CBOVIXW VIX OOPC 20220928 001300000666+00999-00999-00932+00993+00899-00330+09986+006500430011010+ 81CBOVIXW VIX OOPP 20220928 001300000000-00000+00000-00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00067-00006-00000+00389-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001350000000-00000-00333-00333-00330+00333+00666-00666-00649+ 82CBOVIXW VIX OOPC 20220928 001350000666+00999-00999-00911+00982+00899-00315+09986+006500430010511+ 81CBOVIXW VIX OOPP 20220928 001350000000-00000+00000-00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00088-00016-00000+00404-00000+006500430000000+ 81CBOVIXW VIX OOPC 20220928 001400000001-00000-00333-00333-00329+00333+00666-00666-00642+ 82CBOVIXW VIX OOPC 20220928 001400000666+00999-00999-00886+00962+00899-00300+09985+006500430010012+ 81CBOVIXW VIX OOPP 20220928 001400000000-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00113-00036-00000+00419-00001-006500430000000+ 81CBOVIXW VIX OOPC 20220928 001450000001-00000-00333-00333-00327+00333+00666-00666-00632+ 82CBOVIXW VIX OOPC 20220928 001450000666+00999-00999-00857+00932+00899-00285+09983+006500430009512+ 81CBOVIXW VIX OOPP 20220928 001450000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00142-00066-00000+00434-00002-006500430000000+ 81CBOVIXW VIX OOPC 20220928 001500000002-00000-00333-00333-00324+00333+00666-00666-00620+ 82CBOVIXW VIX OOPC 20220928 001500000665+00999-00999-00825+00893+00899-00270+09980+006500430009013+ 81CBOVIXW VIX OOPP 20220928 001500000001-00000+00000-00000+00009-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00173-00105-00000+00449-00005-006500430000001+ 81CBOVIXW VIX OOPC 20220928 001600000003-00000+00333-00333-00314+00333+00666-00666-00587+ 82CBOVIXW VIX OOPC 20220928 001600000660+00999-00999-00753+00801+00899-00241+09962+006500430008017+ 81CBOVIXW VIX OOPP 20220928 001600000003-00000+00000-00000+00018-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20220928 001600000006-00000+00000+00245-00198-00000+00479-00024-006500430000003+ 81CBOVIXW VIX OOPC 20220928 001700000007-00001+00334-00332-00299+00334+00665-00665-00544+ 82CBOVIXW VIX OOPC 20220928 001700000637+00998-00998-00673+00702+00899-00211+09906+006500430007025+ 81CBOVIXW VIX OOPP 20220928 001700000007-00001+00001-00001+00034-00001+00001+00001+00122- 82CBOVIXW VIX OOPP 20220928 001700000029-00001+00001+00326-00296-00000+00509-00080-006500430000010+ 81CBOVIXW VIX OOPC 20220928 001800000012-00003+00334-00330-00277+00335+00664-00663-00490+ 82CBOVIXW VIX OOPC 20220928 001800000583+00996-00996-00587+00605+00898-00181+09770+006500430006047+ 81CBOVIXW VIX OOPP 20220928 001800000012-00003+00000-00003+00055-00002+00002+00003+00176- 82CBOVIXW VIX OOPP 20220928 001800000083-00003+00003+00412-00394-00001+00538-00215-006500430000030+ 81CBOVIXW VIX OOPC 20220928 001900000019-00006+00333-00327-00251+00334+00661-00660-00431+ 82CBOVIXW VIX OOPC 20220928 001900000505+00993-00992-00499+00508+00897-00152+09549+006285190005083+ 81CBOVIXW VIX OOPP 20220928 001900000019-00006+00000+00007+00081-00002+00005+00007+00235- 82CBOVIXW VIX OOPP 20220928 001900000161-00006+00007+00500-00490-00002+00567-00437-006285190000065+ 81CBOVIXW VIX OOPC 20220928 002000000028-00013+00331-00320-00219+00325+00655-00652-00365+ 82CBOVIXW VIX OOPC 20220928 002000000415+00986-00985-00411+00415+00895-00125+09154+006121210004155+ 81CBOVIXW VIX OOPP 20220928 002000000027-00013+00003+00013+00114-00008-00011+00014+00301- 82CBOVIXW VIX OOPP 20220928 002000000251-00013+00014+00588-00583-00004+00595-00831-006121210000135+ 81CBOVIXW VIX OOPC 20220928 002100000037-00029+00324-00303-00181+00294+00642-00636-00297+ 82CBOVIXW VIX OOPC 20220928 002100000332+00970-00969-00329+00332+00890-00100+08429+006277130003320+ 81CBOVIXW VIX OOPP 20220928 002100000037-00029+00009+00030+00152-00039-00024+00030+00369- 82CBOVIXW VIX OOPP 20220928 002100000334-00028+00030+00670-00667-00009+00620-01556-006277130000299+ 81CBOVIXW VIX OOPC 20220928 002200000046-00054+00310-00270-00144+00248+00616-00602-00238+ 82CBOVIXW VIX OOPC 20220928 002200000266+00940-00935-00263+00266+00880-00080+07391+006818470002657+ 81CBOVIXW VIX OOPP 20220928 002200000046-00054+00023+00063+00189-00085-00050+00063+00427- 82CBOVIXW VIX OOPP 20220928 002200000400-00059+00064+00735-00733-00019+00640-02594-006818470000635+ 81CBOVIXW VIX OOPC 20220928 002300000050-00072+00292-00224-00113+00203+00583-00556-00191+ 82CBOVIXW VIX OOPC 20220928 002300000212+00899-00889-00211+00212+00866-00064+06340+007304780002124+ 81CBOVIXW VIX OOPP 20220928 002300000050-00072+00041+00109+00220-00130-00083+00110+00475- 82CBOVIXW VIX OOPP 20220928 002300000454-00100+00110+00788-00786-00033+00656-03645-007304780001100+ 81CBOVIXW VIX OOPC 20220928 002400000052-00080+00270-00173-00090+00167+00544-00497-00154+ 82CBOVIXW VIX OOPC 20220928 002400000172+00849-00829-00170+00172+00848-00052+05371+007836000001720+ 81CBOVIXW VIX OOPP 20220928 002400000052-00080+00063+00160+00243-00166-00122+00169+00512- 82CBOVIXW VIX OOPP 20220928 002400000494-00150+00169+00828-00827-00051+00668-04614-007836000001695+ 81CBOVIXW VIX OOPC 20220928 002500000051-00080+00247-00123-00074+00143+00501-00425-00131+ 82CBOVIXW VIX OOPC 20220928 002500000147+00792-00754-00146+00148+00826-00044+04583+008647470001475+ 81CBOVIXW VIX OOPP 20220928 002500000051-00080+00086+00210+00259-00190-00165+00241+00535- 82CBOVIXW VIX OOPP 20220928 002500000518-00207+00245+00853-00851-00073+00675-05403-008647470002449+ 81CBOVIXW VIX OOPC 20220928 002600000049-00076+00226-00085-00061+00120+00461-00359-00109+ 82CBOVIXW VIX OOPC 20220928 002600000124+00738-00680-00122+00124+00803-00037+03914+009149190001236+ 81CBOVIXW VIX OOPP 20220928 002600000049-00076+00107+00247+00272-00213-00205+00307+00557- 82CBOVIXW VIX OOPP 20220928 002600000542-00260+00319+00877-00875-00096+00683-06072-009149190003208+ 81CBOVIXW VIX OOPC 20220928 002700000046-00069+00206-00057-00050+00101+00424-00298-00091+ 82CBOVIXW VIX OOPC 20220928 002700000103+00686-00605-00102+00103+00779-00031+03342+009553100001033+ 81CBOVIXW VIX OOPP 20220928 002700000046-00069+00127+00276+00283-00232-00242+00368+00575- 82CBOVIXW VIX OOPP 20220928 002700000563-00313+00394+00897-00896-00120+00689-06643-009553100004004+ 81CBOVIXW VIX OOPC 20220928 002800000043-00061+00186-00035-00039+00082+00387-00244-00073+ 82CBOVIXW VIX OOPC 20220928 002800000083+00635-00532-00082+00083+00755-00025+02805+009717200000830+ 81CBOVIXW VIX OOPP 20220928 002800000043-00061+00147+00298+00294-00251-00279+00422+00593- 82CBOVIXW VIX OOPP 20220928 002800000583-00364+00466+00917-00916-00144+00695-07180-009717200004800+ 81CBOVIXW VIX OOPC 20220928 002900000040-00055+00169-00021-00033+00071+00354-00197-00063+ 82CBOVIXW VIX OOPC 20220928 002900000072+00587-00460-00071+00072+00728-00022+02434+010184570000720+ 81CBOVIXW VIX OOPP 20220928 002900000040-00055+00164+00312+00300-00262-00312+00469+00603- 82CBOVIXW VIX OOPP 20220928 002900000594-00412+00538+00928-00927-00171+00698-07551-010184570005688+ 81CBOVIXW VIX OOPC 20220928 003000000037-00050+00154-00011-00029+00063+00324-00159-00056+ 82CBOVIXW VIX OOPC 20220928 003000000064+00543-00396-00063+00064+00701-00019+02146+010686930000640+ 81CBOVIXW VIX OOPP 20220928 003000000037-00050+00179+00322+00304-00270-00341+00506+00610- 82CBOVIXW VIX OOPP 20220928 003000000602-00456+00603+00936-00935-00198+00700-07839-010686930006607+ 81CBOVIXW VIX OOPC 20220928 003250000030-00038+00122-00003+00020+00045+00261-00093-00040+ 82CBOVIXW VIX OOPC 20220928 003250000046+00446-00267-00045+00046+00633-00014+01554+011575410000460+ 81CBOVIXW VIX OOPP 20220928 003250000030-00038+00211+00335+00313-00288-00405+00572+00626- 82CBOVIXW VIX OOPP 20220928 003250000620-00553+00731+00954-00953-00266+00706-08431-011575410008924+ 81CBOVIXW VIX OOPC 20220928 003500000025-00030+00098-00008+00015+00035+00213-00057-00031+ 82CBOVIXW VIX OOPC 20220928 003500000035+00370-00182-00035+00035+00566-00011+01187+012473920000355+ 81CBOVIXW VIX OOPP 20220928 003500000025-00030+00234+00340+00319-00298-00453+00609+00636- 82CBOVIXW VIX OOPP 20220928 003500000631-00629+00816+00964-00964-00333+00709-08798-012473920011315+ 81CBOVIXW VIX OOPC 20220928 003750000020-00024+00080-00009+00011+00027+00175-00035-00024+ 82CBOVIXW VIX OOPC 20220928 003750000027+00308-00125-00027+00027+00503-00008+00918+013197870000275+ 81CBOVIXW VIX OOPP 20220928 003750000021-00024+00253+00342+00322-00306-00491+00631+00643- 82CBOVIXW VIX OOPP 20220928 003750000639-00691+00873+00972-00972-00396+00711-09067-013197870013732+ 81CBOVIXW VIX OOPC 20220928 004000000017-00020+00066-00009+00009+00022+00146-00022-00019+ 82CBOVIXW VIX OOPC 20220928 004000000023+00260-00089-00022+00023+00445-00007+00743+013948270000226+ 81CBOVIXW VIX OOPP 20220928 004000000017-00020+00266+00342+00324-00311-00519+00643+00647- 82CBOVIXW VIX OOPP 20220928 004000000644-00738+00909+00977-00977-00454+00713-09242-013948270016179+ 81CBOVIXW VIX OOPC 20220928 004250000015-00017+00057-00009+00008+00019+00126-00015-00017+ 82CBOVIXW VIX OOPC 20220928 004250000020+00225-00067-00019+00020+00395-00006+00633+014755230000197+ 81CBOVIXW VIX OOPP 20220928 004250000015-00017+00276+00342+00326-00314-00540+00651+00650- 82CBOVIXW VIX OOPP 20220928 004250000647-00774+00932+00980-00980-00504+00714-09353-014755230018647+ 81CBOVIXW VIX OOPC 20220928 004500000012-00015+00049-00009+00006+00017+00108-00010-00014+ 82CBOVIXW VIX OOPC 20220928 004500000017+00194-00050-00016+00017+00350-00005+00534+015395520000168+ 81CBOVIXW VIX OOPP 20220928 004500000013-00015+00284+00341+00327-00317-00557+00656+00652- 82CBOVIXW VIX OOPP 20220928 004500000650-00804+00948+00983-00983-00549+00715-09452-015395520021115+ 81CBOVIXW VIX OOPC 20220928 004750000011-00013+00041-00008+00005+00014+00092-00006-00012+ 82CBOVIXW VIX OOPC 20220928 004750000014+00167-00037-00014+00014+00309-00004+00444+015885170000140+ 81CBOVIXW VIX OOPP 20220928 004750000011-00012+00291+00340+00328-00320-00573+00659+00655- 82CBOVIXW VIX OOPP 20220928 004750000652-00831+00961+00986-00985-00590+00716-09541-015885170023583+ 81CBOVIXW VIX OOPC 20220928 005000000009-00011+00036-00007+00004+00012+00080-00004-00010+ 82CBOVIXW VIX OOPC 20220928 005000000012+00146-00029-00012+00012+00274-00004+00379+016382460000120+ 81CBOVIXW VIX OOPP 20220928 005000000010-00010+00297+00340+00329-00322-00585+00661+00656- 82CBOVIXW VIX OOPP 20220928 005000000654-00852+00970+00988-00987-00625+00716-09607-016382460026060+ 81CBOVIXW VIX OOPC 20220928 005500000007-00008+00027-00006+00003+00009+00061-00001-00008+ 82CBOVIXW VIX OOPC 20220928 005500000009+00113-00017-00009+00009+00217-00003+00282+017259020000090+ 81CBOVIXW VIX OOPP 20220928 005500000008-00008+00305+00338+00330-00325-00604+00664+00659- 82CBOVIXW VIX OOPP 20220928 005500000658-00885+00981+00991-00991-00682+00717-09704-017259020031023+ 81CBOVIXW VIX OOPC 20220928 006000000005-00006+00021-00005+00003+00007+00048-00000+00006+ 82CBOVIXW VIX OOPC 20220928 006000000007+00089-00011-00007+00007+00174-00002+00217+018043710000070+ 81CBOVIXW VIX OOPP 20220928 006000000006-00006+00311+00337+00331-00327-00617+00665+00661- 82CBOVIXW VIX OOPP 20220928 006000000660-00909+00987+00993-00993-00725+00718-09768-018043710035996+ 81CBOVIXW VIX OOPC 20220928 006500000004-00005+00017-00004+00002+00005+00038-00001+00005+ 82CBOVIXW VIX OOPC 20220928 006500000005+00072-00007-00005+00005+00141-00002+00170+018709730000055+ 81CBOVIXW VIX OOPP 20220928 006500000005-00004+00315+00336+00332-00328-00627+00666+00662- 82CBOVIXW VIX OOPP 20220928 006500000661-00926+00991+00994-00994-00758+00718-09816-018709730040975+ 81CBOVIXW VIX OOPC 20220928 007000000003-00004+00014-00003+00002+00004+00031-00001+00004+ 82CBOVIXW VIX OOPC 20220928 007000000004+00059-00005-00004+00004+00115-00001+00138+019351030000045+ 81CBOVIXW VIX OOPP 20220928 007000000004-00003+00318+00335+00332-00329-00634+00666+00663- 82CBOVIXW VIX OOPP 20220928 007000000662-00939+00993+00995-00995-00783+00719-09848-019351030045958+ 81CBOVIXW VIX OOPC 20220928 007500000003-00003+00011-00003+00001+00003+00025-00001+00003+ 82CBOVIXW VIX OOPC 20220928 007500000003+00048-00003-00003+00003+00094-00001+00108+019788360000035+ 81CBOVIXW VIX OOPP 20220928 007500000004-00002+00321+00335+00333-00331-00640+00666+00664- 82CBOVIXW VIX OOPP 20220928 007500000663-00950+00995+00997-00996-00805+00719-09878-019788360050941+ 81CBOVIXW VIX OOPC 20220928 008000000002-00002+00008-00002+00001+00002+00019-00001+00002+ 82CBOVIXW VIX OOPC 20220928 008000000003+00037-00002-00002+00003+00075-00001+00079+019974080000025+ 81CBOVIXW VIX OOPP 20220928 008000000003-00001+00323+00334+00333-00332-00645+00666+00665- 82CBOVIXW VIX OOPP 20220928 008000000665-00960+00996+00998-00998-00823+00719-09907-019974080055924+ 81CBOVIXW VIX OOPC 20220928 008500000002-00002+00006-00001+00001+00002+00014-00001+00001+ 82CBOVIXW VIX OOPC 20220928 008500000002+00028-00001-00002+00002+00059-00001+00054+019974080000017+ 81CBOVIXW VIX OOPP 20220928 008500000003-00000+00326+00333+00334-00333-00650+00665+00666- 82CBOVIXW VIX OOPP 20220928 008500000666-00969+00997+00999-00998-00840+00720-09932-019974080060909+ 81CBOVIXW VIX OOPC 20220928 009000000001-00001+00004-00001+00000+00001+00011-00001+00001+ 82CBOVIXW VIX OOPC 20220928 009000000001+00021-00000-00001+00001+00046-00000+00037+019974080000011+ 81CBOVIXW VIX OOPP 20220928 009000000003-00000-00327+00333+00334-00333-00654+00665+00666- 82CBOVIXW VIX OOPP 20220928 009000000666-00976+00997+00999-00999-00853+00720-09948-019974080065897+ 81CBOVIXW VIX OOPC 20220928 009500000001-00001+00003-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20220928 009500000001+00016-00000-00001+00001+00036-00000+00026+019974080000008+ 81CBOVIXW VIX OOPP 20220928 009500000002-00001-00328+00332+00334-00334-00656+00665+00667- 82CBOVIXW VIX OOPP 20220928 009500000667-00981+00997+01000-01000-00863+00720-09960-019974080070887+ 81CBOVIXW VIX OOPC 20220928 010000000001-00001+00002-00000+00000+00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220928 010000000001+00013-00000-00001+00001+00028-00000+00018+019974080000005+ 81CBOVIXW VIX OOPP 20220928 010000000002-00001-00329+00332+00334-00334-00658+00665+00667- 82CBOVIXW VIX OOPP 20220928 010000000667-00985+00997+01000-01000-00870+00720-09967-019974080075877+ 81CBOVIXW VIX OOPC 20221005 001000000000-00000-00333-00333-00332+00332+00666-00666-00665+ 82CBOVIXW VIX OOPC 20221005 001000000665+00999-00999-00992+00998+00899-00440+09980+005988380014672+ 81CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001000000000+00000+00000+00006-00000+00000+00299-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001050000000-00000-00333-00333-00332+00332+00666-00666-00664+ 82CBOVIXW VIX OOPC 20221005 001050000665+00999-00999-00988+00998+00899-00425+09980+005988380014173+ 81CBOVIXW VIX OOPP 20221005 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221005 001050000000+00000+00000+00010-00000+00000+00314-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001100000000-00000-00333-00333-00332+00332+00666-00666-00663+ 82CBOVIXW VIX OOPC 20221005 001100000665+00999-00999-00983+00998+00899-00410+09980+005988380013674+ 81CBOVIXW VIX OOPP 20221005 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221005 001100000000+00000+00000+00015-00000+00000+00329-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001150000000-00000-00333-00333-00332+00332+00666-00666-00662+ 82CBOVIXW VIX OOPC 20221005 001150000665+00999-00999-00975+00998+00899-00395+09980+005988380013175+ 81CBOVIXW VIX OOPP 20221005 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20221005 001150000000+00000+00000+00023-00000+00000+00344-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001200000000-00000-00333-00333-00332+00333+00666-00666-00660+ 82CBOVIXW VIX OOPC 20221005 001200000665+00999-00999-00965+00998+00899-00380+09980+005988380012676+ 81CBOVIXW VIX OOPP 20221005 001200000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20221005 001200000000+00000+00000+00033-00000-00000+00359-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001250000000-00000-00333-00333-00331+00333+00666-00666-00657+ 82CBOVIXW VIX OOPC 20221005 001250000665+00999-00999-00953+00998+00899-00365+09980+005988380012177+ 81CBOVIXW VIX OOPP 20221005 001250000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20221005 001250000000+00000+00000+00045-00000-00000+00374-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001300000001-00000-00333-00333-00330+00333+00666-00666-00652+ 82CBOVIXW VIX OOPC 20221005 001300000665+00999-00999-00937+00997+00899-00350+09980+005988380011678+ 81CBOVIXW VIX OOPP 20221005 001300000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20221005 001300000000+00000+00000+00061-00001-00000+00389-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001350000001-00000-00333-00333-00329+00333+00666-00666-00647+ 82CBOVIXW VIX OOPC 20221005 001350000665+00999-00999-00919+00993+00899-00335+09980+005988380011179+ 81CBOVIXW VIX OOPP 20221005 001350000001-00000+00000-00000+00004-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20221005 001350000000+00000+00000+00079-00005-00000+00404-00000+005988380000000+ 81CBOVIXW VIX OOPC 20221005 001400000001-00000-00333-00333-00327+00333+00666-00666-00639+ 82CBOVIXW VIX OOPC 20221005 001400000665+00999-00999-00897+00985+00899-00320+09979+005988380010680+ 81CBOVIXW VIX OOPP 20221005 001400000001-00000+00000-00000+00006-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20221005 001400000000+00000+00000+00101-00013-00000+00419-00001-005988380000000+ 81CBOVIXW VIX OOPC 20221005 001450000002-00000-00333-00333-00324+00333+00666-00666-00630+ 82CBOVIXW VIX OOPC 20221005 001450000665+00999-00998-00873+00968+00899-00305+09977+005988380010181+ 81CBOVIXW VIX OOPP 20221005 001450000002-00000+00000-00000+00008-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20221005 001450000000+00000+00000+00125-00030-00000+00434-00003-005988380000000+ 81CBOVIXW VIX OOPC 20221005 001500000003-00000-00333-00333-00321+00333+00666-00666-00619+ 82CBOVIXW VIX OOPC 20221005 001500000665+00998-00998-00845+00942+00899-00290+09974+005988380009682+ 81CBOVIXW VIX OOPP 20221005 001500000003-00000+00000-00000+00012-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20221005 001500000000-00000+00000+00153-00057-00000+00449-00006-005988380000001+ 81CBOVIXW VIX OOPC 20221005 001600000005-00000+00334-00333-00311+00333+00666-00665-00589+ 82CBOVIXW VIX OOPC 20221005 001600000664+00998-00998-00782+00863+00898-00261+09955+005988380008687+ 81CBOVIXW VIX OOPP 20221005 001600000005-00000+00001-00000+00022-00000+00000+00000+00076- 82CBOVIXW VIX OOPP 20221005 001600000001-00000+00000+00216-00135-00000+00479-00025-005988380000003+ 81CBOVIXW VIX OOPC 20221005 001700000010-00001+00335-00332-00295+00334+00665-00665-00551+ 82CBOVIXW VIX OOPC 20221005 001700000654+00998-00997-00710+00769+00898-00231+09903+005988380007696+ 81CBOVIXW VIX OOPP 20221005 001700000010-00001+00002-00001+00037-00001+00000+00001+00115- 82CBOVIXW VIX OOPP 20221005 001700000011-00001+00001+00288-00229-00000+00509-00077-005988380000011+ 81CBOVIXW VIX OOPC 20221005 001800000017-00003+00336-00330-00274+00335+00664-00663-00503+ 82CBOVIXW VIX OOPC 20221005 001800000622+00996-00995-00632+00672+00898-00202+09784+005988380006717+ 81CBOVIXW VIX OOPP 20221005 001800000017-00003+00003-00003+00058-00003+00001+00003+00162- 82CBOVIXW VIX OOPP 20221005 001800000044-00003+00003+00367-00326-00001+00538-00196-005988380000030+ 81CBOVIXW VIX OOPC 20221005 001900000025-00006+00336-00326-00249+00337+00662-00659-00450+ 82CBOVIXW VIX OOPC 20221005 001900000561+00993-00992-00550+00575+00897-00173+09586+005859070005754+ 81CBOVIXW VIX OOPP 20221005 001900000025-00006+00003-00007+00083-00005+00004+00007+00215- 82CBOVIXW VIX OOPP 20221005 001900000104-00006+00007+00448-00423-00002+00567-00394-005859070000065+ 81CBOVIXW VIX OOPC 20221005 002000000036-00015+00336-00318-00217+00336+00656-00651-00390+ 82CBOVIXW VIX OOPC 20221005 002000000481+00985-00983-00467+00484+00894-00145+09188+005948190004841+ 81CBOVIXW VIX OOPP 20221005 002000000036-00015+00003-00015+00115-00003+00009+00015+00276- 82CBOVIXW VIX OOPP 20221005 002000000185-00013+00015+00531-00514-00005+00594-00792-005948190000150+ 81CBOVIXW VIX OOPC 20221005 002100000047-00030+00332-00302-00183+00321+00646-00635-00329+ 82CBOVIXW VIX OOPC 20221005 002100000399+00971-00968-00388+00400+00889-00120+08584+006084660004000+ 81CBOVIXW VIX OOPP 20221005 002100000047-00030+00001+00031+00150-00012-00020+00031+00337- 82CBOVIXW VIX OOPP 20221005 002100000266-00027+00031+00610-00598-00009+00619-01396-006084660000307+ 81CBOVIXW VIX OOPC 20221005 002200000057-00055+00324-00270-00148+00288+00625-00603-00273+ 82CBOVIXW VIX OOPC 20221005 002200000332+00945-00936-00322+00332+00880-00100+07708+006587710003320+ 81CBOVIXW VIX OOPP 20221005 002200000057-00056+00009+00062+00184-00045-00040+00062+00392- 82CBOVIXW VIX OOPP 20221005 002200000334-00054+00063+00676-00666-00019+00640-02272-006587710000625+ 81CBOVIXW VIX OOPC 20221005 002300000064-00077+00311-00230-00119+00249+00600-00561-00226+ 82CBOVIXW VIX OOPC 20221005 002300000274+00911-00894-00266+00274+00867-00082+06817+006972050002740+ 81CBOVIXW VIX OOPP 20221005 002300000064-00077+00022+00103+00214-00083-00066+00104+00440- 82CBOVIXW VIX OOPP 20221005 002300000392-00087+00104+00732-00724-00031+00657-03163-006972050001043+ 81CBOVIXW VIX OOPC 20221005 002400000068-00090+00295-00182-00096+00214+00568-00507-00188+ 82CBOVIXW VIX OOPC 20221005 002400000229+00870-00839-00222+00229+00851-00069+05952+007436620002290+ 81CBOVIXW VIX OOPP 20221005 002400000068-00090+00037+00151+00237-00119-00097+00159+00478- 82CBOVIXW VIX OOPP 20221005 002400000437-00129+00159+00776-00769-00048+00671-04028-007436620001591+ 81CBOVIXW VIX OOPC 20221005 002500000069-00094+00277-00133-00078+00186+00534-00441-00161+ 82CBOVIXW VIX OOPC 20221005 002500000198+00822-00770-00192+00199+00830-00060+05197+008093880001986+ 81CBOVIXW VIX OOPP 20221005 002500000069-00094+00055+00200+00254-00147-00132+00225+00505- 82CBOVIXW VIX OOPP 20221005 002500000467-00176+00228+00806-00800-00069+00680-04783-008093880002286+ 81CBOVIXW VIX OOPC 20221005 002600000068-00092+00260-00095-00064+00160+00501-00380-00136+ 82CBOVIXW VIX OOPC 20221005 002600000168+00777-00702-00162+00168+00809-00050+04535+008458100001683+ 81CBOVIXW VIX OOPP 20221005 002600000068-00092+00073+00237+00269-00173-00165+00286+00530- 82CBOVIXW VIX OOPP 20221005 002600000498-00222+00296+00836-00830-00089+00689-05445-008458100002980+ 81CBOVIXW VIX OOPC 20221005 002700000066-00088+00243-00065-00053+00140+00468-00319-00118+ 82CBOVIXW VIX OOPC 20221005 002700000147+00731-00628-00142+00147+00785-00044+03994+008960170001474+ 81CBOVIXW VIX OOPP 20221005 002700000066-00088+00090+00268+00280-00192-00198+00346+00548- 82CBOVIXW VIX OOPP 20221005 002700000518-00268+00370+00856-00851-00113+00695-05986-008960170003770+ 81CBOVIXW VIX OOPC 20221005 002800000064-00083+00226-00042-00044+00122+00437-00267-00101+ 82CBOVIXW VIX OOPC 20221005 002800000127+00686-00558-00123+00127+00762-00038+03510+009310580001275+ 81CBOVIXW VIX OOPP 20221005 002800000064-00082+00107+00290+00289-00211-00229+00399+00565- 82CBOVIXW VIX OOPP 20221005 002800000538-00312+00441+00876-00871-00137+00701-06470-009310580004569+ 81CBOVIXW VIX OOPC 20221005 002900000061-00076+00210-00025-00036+00106+00407-00221-00087+ 82CBOVIXW VIX OOPC 20221005 002900000110+00644-00491-00106+00110+00737-00033+03090+009621500001105+ 81CBOVIXW VIX OOPP 20221005 002900000061-00076+00123+00307+00297-00226-00258+00444+00578- 82CBOVIXW VIX OOPP 20221005 002900000555-00354+00507+00892-00888-00162+00706-06890-009621500005397+ 81CBOVIXW VIX OOPC 20221005 003000000058-00070+00195-00013-00030+00093+00379-00182-00076+ 82CBOVIXW VIX OOPC 20221005 003000000096+00604-00429-00093+00096+00712-00029+02731+009924950000965+ 81CBOVIXW VIX OOPP 20221005 003000000058-00069+00138+00320+00303-00240-00286+00483+00590- 82CBOVIXW VIX OOPP 20221005 003000000569-00395+00569+00906-00902-00187+00711-07249-009924950006255+ 81CBOVIXW VIX OOPC 20221005 003250000051-00056+00163-00004+00020+00070+00319-00112-00056+ 82CBOVIXW VIX OOPC 20221005 003250000072+00514-00301-00069+00072+00647-00022+02062+010705130000720+ 81CBOVIXW VIX OOPP 20221005 003250000051-00056+00170+00337+00313-00263-00347+00554+00610- 82CBOVIXW VIX OOPP 20221005 003250000594-00484+00697+00930-00926-00252+00718-07918-010705130008505+ 81CBOVIXW VIX OOPC 20221005 003500000044-00045+00137-00011+00014+00054+00269-00069-00042+ 82CBOVIXW VIX OOPC 20221005 003500000055+00439-00211-00053+00055+00583-00017+01591+011375990000551+ 81CBOVIXW VIX OOPP 20221005 003500000044-00045+00196+00344+00319-00279-00397+00596+00624- 82CBOVIXW VIX OOPP 20221005 003500000611-00560+00787+00946-00943-00316+00723-08389-011375990010831+ 81CBOVIXW VIX OOPC 20221005 003750000038-00037+00117-00014+00010+00044+00230-00044-00034+ 82CBOVIXW VIX OOPC 20221005 003750000044+00378-00151-00042+00045+00523-00013+01280+012077020000446+ 81CBOVIXW VIX OOPP 20221005 003750000038-00037+00216+00346+00323-00290-00435+00621+00632- 82CBOVIXW VIX OOPP 20221005 003750000621-00620+00847+00956-00954-00376+00726-08700-012077020013221+ 81CBOVIXW VIX OOPC 20221005 004000000032-00029+00098-00014+00007+00033+00194-00027-00025+ 82CBOVIXW VIX OOPC 20221005 004000000034+00323-00106-00032+00034+00466-00010+00997+012474330000340+ 81CBOVIXW VIX OOPP 20221005 004000000033-00029+00235+00346+00327-00300-00471+00639+00640- 82CBOVIXW VIX OOPP 20221005 004000000632-00675+00892+00966-00965-00432+00729-08983-012474330015611+ 81CBOVIXW VIX OOPC 20221005 004250000029-00026+00086-00013+00005+00029+00171-00018-00022+ 82CBOVIXW VIX OOPC 20221005 004250000030+00286-00081-00028+00030+00417-00009+00861+013206790000301+ 81CBOVIXW VIX OOPP 20221005 004250000029-00026+00246+00346+00328-00304-00494+00647+00644- 82CBOVIXW VIX OOPP 20221005 004250000636-00712+00917+00970-00969-00481+00731-09119-013206790018067+ 81CBOVIXW VIX OOPC 20221005 004500000026-00023+00076-00013+00004+00026+00151-00012-00019+ 82CBOVIXW VIX OOPC 20221005 004500000026+00253-00062-00025+00026+00374-00008+00739+013793410000262+ 81CBOVIXW VIX OOPP 20221005 004500000026-00022+00256+00345+00329-00308-00514+00653+00647- 82CBOVIXW VIX OOPP 20221005 004500000640-00745+00936+00974-00973-00524+00732-09241-013793410020523+ 81CBOVIXW VIX OOPC 20221005 004750000023-00020+00067-00012+00003+00022+00133-00008-00016+ 82CBOVIXW VIX OOPC 20221005 004750000022+00224-00047-00021+00022+00335-00007+00627+014239670000223+ 81CBOVIXW VIX OOPP 20221005 004750000023-00019+00266+00344+00330-00311-00532+00657+00650- 82CBOVIXW VIX OOPP 20221005 004750000644-00774+00950+00978-00977-00564+00733-09353-014239670022979+ 81CBOVIXW VIX OOPC 20221005 005000000020-00018+00060-00011+00003+00020+00120-00005-00014+ 82CBOVIXW VIX OOPC 20221005 005000000020+00202-00038-00019+00020+00302-00006+00559+014799600000202+ 81CBOVIXW VIX OOPP 20221005 005000000021-00017+00272+00343+00330-00314-00545+00660+00652- 82CBOVIXW VIX OOPP 20221005 005000000646-00796+00960+00980-00979-00596+00734-09421-014799600025454+ 81CBOVIXW VIX OOPC 20221005 005500000017-00014+00049-00010+00002+00016+00097-00002-00011+ 82CBOVIXW VIX OOPC 20221005 005500000016+00165-00025-00015+00016+00247-00005+00438+015662110000160+ 81CBOVIXW VIX OOPP 20221005 005500000017-00014+00283+00342+00331-00318-00568+00663+00655- 82CBOVIXW VIX OOPP 20221005 005500000650-00833+00973+00984-00983-00652+00735-09542-015662110030403+ 81CBOVIXW VIX OOPC 20221005 006000000013-00011+00039-00008+00001+00012+00078-00000+00008+ 82CBOVIXW VIX OOPC 20221005 006000000012+00133-00015-00011+00012+00201-00004+00330+016203730000120+ 81CBOVIXW VIX OOPP 20221005 006000000014-00010+00293+00340+00332-00322-00587+00665+00658- 82CBOVIXW VIX OOPP 20221005 006000000654-00865+00982+00988-00987-00697+00736-09650-016203730035353+ 81CBOVIXW VIX OOPC 20221005 006500000011-00009+00032-00007+00001+00009+00064-00001+00007+ 82CBOVIXW VIX OOPC 20221005 006500000009+00110-00010-00009+00009+00166-00003+00261+016762700000095+ 81CBOVIXW VIX OOPP 20221005 006500000012-00008+00300+00338+00333-00324-00601+00666+00660- 82CBOVIXW VIX OOPP 20221005 006500000657-00888+00987+00990-00990-00732+00737-09719-016762700040318+ 81CBOVIXW VIX OOPC 20221005 007000000009-00007+00026-00005+00001+00007+00053-00002+00005+ 82CBOVIXW VIX OOPC 20221005 007000000008+00091-00007-00007+00008+00138-00002+00208+017235170000076+ 81CBOVIXW VIX OOPP 20221005 007000000010-00006+00306+00337+00333-00326-00612+00666+00661- 82CBOVIXW VIX OOPP 20221005 007000000659-00906+00991+00992-00992-00760+00737-09772-017235170045290+ 81CBOVIXW VIX OOPC 20221005 007500000008-00006+00023-00005+00000+00007+00047-00002+00005+ 82CBOVIXW VIX OOPC 20221005 007500000007+00081-00005-00006+00007+00119-00002+00186+017929460000069+ 81CBOVIXW VIX OOPP 20221005 007500000009-00005+00308+00337+00333-00327-00618+00666+00662- 82CBOVIXW VIX OOPP 20221005 007500000660-00917+00992+00993-00992-00779+00738-09794-017929460050273+ 81CBOVIXW VIX OOPC 20221005 008000000007-00006+00021-00005+00000+00006+00041-00002+00004+ 82CBOVIXW VIX OOPC 20221005 008000000006+00071-00004-00006+00006+00104-00002+00165+018525640000062+ 81CBOVIXW VIX OOPP 20221005 008000000008-00005+00311+00336+00334-00328-00623+00666+00662- 82CBOVIXW VIX OOPP 20221005 008000000661-00926+00993+00994-00993-00794+00738-09815-018525640055257+ 81CBOVIXW VIX OOPC 20221005 008500000006-00005+00018-00004+00000+00005+00037-00002+00004+ 82CBOVIXW VIX OOPC 20221005 008500000006+00063-00003-00005+00006+00091-00002+00145+019030270000056+ 81CBOVIXW VIX OOPP 20221005 008500000008-00004+00313+00336+00334-00329-00628+00666+00663- 82CBOVIXW VIX OOPP 20221005 008500000661-00934+00994+00994-00994-00807+00738-09835-019030270060241+ 81CBOVIXW VIX OOPC 20221005 009000000006-00005+00016-00004+00000+00005+00032-00002+00003+ 82CBOVIXW VIX OOPC 20221005 009000000005+00056-00002-00004+00005+00079-00001+00127+019446430000049+ 81CBOVIXW VIX OOPP 20221005 009000000007-00003+00315+00335+00334-00329-00632+00666+00664- 82CBOVIXW VIX OOPP 20221005 009000000662-00941+00995+00995-00995-00819+00738-09853-019446430065225+ 81CBOVIXW VIX OOPC 20221005 009500000005-00004+00014-00003+00000+00004+00028-00002+00003+ 82CBOVIXW VIX OOPC 20221005 009500000004+00049-00001-00004+00004+00069-00001+00110+019773390000042+ 81CBOVIXW VIX OOPP 20221005 009500000006-00002+00317+00335+00334-00330-00636+00666+00664- 82CBOVIXW VIX OOPP 20221005 009500000663-00948+00995+00996-00996-00829+00739-09870-019773390070208+ 81CBOVIXW VIX OOPC 20221005 010000000004-00003+00012-00003+00000+00003+00025-00002+00002+ 82CBOVIXW VIX OOPC 20221005 010000000004+00043-00001-00003+00004+00060-00001+00092+020005590000035+ 81CBOVIXW VIX OOPP 20221005 010000000006-00002+00319+00334+00334-00331-00639+00666+00665- 82CBOVIXW VIX OOPP 20221005 010000000664-00954+00996+00997-00996-00838+00739-09888-020005590075192+ 81CBOVIXW VIX OOPC 20221012 001000000000-00000-00333-00333-00332+00332+00665-00665-00663+ 82CBOVIXW VIX OOPC 20221012 001000000665+00998-00998-00989+00997+00898-00467+09975+006461200015561+ 81CBOVIXW VIX OOPP 20221012 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20221012 001000000000+00000+00000+00008-00000+00000+00299-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001050000000-00000-00333-00333-00332+00332+00665-00665-00662+ 82CBOVIXW VIX OOPC 20221012 001050000665+00998-00998-00985+00997+00898-00452+09975+006461200015063+ 81CBOVIXW VIX OOPP 20221012 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20221012 001050000000+00000+00000+00013-00000+00000+00314-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001100000000-00000-00333-00333-00331+00332+00665-00665-00661+ 82CBOVIXW VIX OOPC 20221012 001100000665+00998-00998-00979+00997+00898-00437+09975+006461200014564+ 81CBOVIXW VIX OOPP 20221012 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20221012 001100000000+00000+00000+00018-00000+00000+00329-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001150000001-00000-00333-00333-00331+00332+00665-00665-00659+ 82CBOVIXW VIX OOPC 20221012 001150000665+00998-00998-00971+00997+00898-00422+09975+006461200014065+ 81CBOVIXW VIX OOPP 20221012 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20221012 001150000000+00000+00000+00026-00000-00000+00344-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001200000001-00000-00333-00333-00330+00332+00665-00665-00656+ 82CBOVIXW VIX OOPC 20221012 001200000665+00998-00998-00962+00997+00898-00407+09974+006461200013566+ 81CBOVIXW VIX OOPP 20221012 001200000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20221012 001200000000+00000+00000+00036-00000-00000+00359-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001250000001-00000-00333-00333-00329+00332+00665-00665-00652+ 82CBOVIXW VIX OOPC 20221012 001250000665+00998-00998-00950+00997+00898-00392+09974+006461200013068+ 81CBOVIXW VIX OOPP 20221012 001250000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20221012 001250000000+00000-00000+00047-00000-00000+00374-00000+006461200000000+ 81CBOVIXW VIX OOPC 20221012 001300000002-00000-00333-00333-00327+00332+00665-00665-00647+ 82CBOVIXW VIX OOPC 20221012 001300000665+00998-00998-00936+00996+00898-00377+09973+006461200012569+ 81CBOVIXW VIX OOPP 20221012 001300000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20221012 001300000000+00000-00000+00061-00001-00000+00389-00001-006461200000000+ 81CBOVIXW VIX OOPC 20221012 001350000002-00000-00333-00333-00325+00332+00666-00665-00640+ 82CBOVIXW VIX OOPC 20221012 001350000665+00998-00998-00920+00994+00898-00362+09971+006461200012070+ 81CBOVIXW VIX OOPP 20221012 001350000002-00000+00000-00000+00007-00000+00000-00000+00024- 82CBOVIXW VIX OOPP 20221012 001350000000+00000+00000+00078-00003-00000+00404-00003-006461200000001+ 81CBOVIXW VIX OOPC 20221012 001400000003-00000-00334-00333-00323+00332+00666-00665-00633+ 82CBOVIXW VIX OOPC 20221012 001400000665+00998-00998-00901+00990+00898-00347+09968+006461200011572+ 81CBOVIXW VIX OOPP 20221012 001400000003-00000+00001-00000+00010-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20221012 001400000000+00000+00000+00096-00007-00000+00419-00006-006461200000001+ 81CBOVIXW VIX OOPC 20221012 001450000004-00000-00334-00333-00319+00333+00666-00665-00623+ 82CBOVIXW VIX OOPC 20221012 001450000665+00998-00998-00880+00982+00898-00332+09962+006461200011074+ 81CBOVIXW VIX OOPP 20221012 001450000004-00000+00001-00000+00013-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20221012 001450000000+00000+00000+00118-00016-00000+00434-00012-006461200000002+ 81CBOVIXW VIX OOPC 20221012 001500000006-00000+00334-00332-00315+00333+00666-00665-00612+ 82CBOVIXW VIX OOPC 20221012 001500000665+00998-00998-00856+00968+00898-00317+09953+006461200010577+ 81CBOVIXW VIX OOPP 20221012 001500000006-00000+00001-00000+00018-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20221012 001500000000+00000+00000+00141-00030-00000+00449-00021-006461200000003+ 81CBOVIXW VIX OOPC 20221012 001600000010-00001+00335-00332-00303+00333+00666-00664-00585+ 82CBOVIXW VIX OOPC 20221012 001600000664+00997-00997-00802+00919+00898-00288+09916+006461200009586+ 81CBOVIXW VIX OOPP 20221012 001600000010-00001+00003-00001+00030-00001+00000-00001+00080- 82CBOVIXW VIX OOPP 20221012 001600000001-00001+00001+00195-00078-00000+00478-00059-006461200000010+ 81CBOVIXW VIX OOPC 20221012 001700000016-00002+00337-00330-00287+00335+00665-00663-00550+ 82CBOVIXW VIX OOPC 20221012 001700000658+00996-00995-00741+00847+00897-00258+09840+006443240008604+ 81CBOVIXW VIX OOPP 20221012 001700000016-00002+00004-00003+00045-00002+00000+00003+00115- 82CBOVIXW VIX OOPP 20221012 001700000007-00002+00003+00256-00150-00001+00508-00134-006443240000025+ 81CBOVIXW VIX OOPC 20221012 001800000022-00004+00338-00329-00271+00336+00665-00661-00515+ 82CBOVIXW VIX OOPC 20221012 001800000646+00995-00994-00678+00760+00897-00229+09758+006076120007621+ 81CBOVIXW VIX OOPP 20221012 001800000021-00004+00005-00004+00061-00004+00001+00004+00150- 82CBOVIXW VIX OOPP 20221012 001800000019-00003+00004+00320-00237-00001+00537-00216-006076120000040+ 81CBOVIXW VIX OOPC 20221012 001900000028-00005+00339-00327-00254+00338+00664-00660-00476+ 82CBOVIXW VIX OOPC 20221012 001900000618+00994-00992-00609+00664+00896-00199+09664+005569530006639+ 81CBOVIXW VIX OOPP 20221012 001900000028-00005+00007-00006+00079-00005+00001+00006+00189- 82CBOVIXW VIX OOPP 20221012 001900000047-00004+00006+00388-00334-00002+00567-00310-005569530000055+ 81CBOVIXW VIX OOPC 20221012 002000000039-00012+00341-00320-00224+00342+00661-00653-00421+ 82CBOVIXW VIX OOPC 20221012 002000000556+00988-00985-00531+00571+00894-00171+09355+005655840005711+ 81CBOVIXW VIX OOPP 20221012 002000000039-00012+00008-00012+00108-00009+00005+00013+00244- 82CBOVIXW VIX OOPP 20221012 002000000109-00010+00013+00466-00427-00004+00595-00619-005655840000125+ 81CBOVIXW VIX OOPC 20221012 002100000053-00027+00341-00305-00191+00340+00653-00638-00364+ 82CBOVIXW VIX OOPC 20221012 002100000481+00976-00970-00455+00486+00890-00146+08830+005923650004864+ 81CBOVIXW VIX OOPP 20221012 002100000052-00027+00008-00027+00142-00007+00013+00028+00301- 82CBOVIXW VIX OOPP 20221012 002100000184-00021+00028+00542-00511-00008+00620-01145-005923650000275+ 81CBOVIXW VIX OOPC 20221012 002200000065-00051+00337-00279-00158+00323+00639-00611-00310+ 82CBOVIXW VIX OOPC 20221012 002200000410+00956-00944-00387+00413+00882-00124+08121+006313810004131+ 81CBOVIXW VIX OOPP 20221012 002200000065-00051+00004-00054+00175-00010-00027+00054+00355- 82CBOVIXW VIX OOPP 20221012 002200000255-00042+00054+00610-00585-00016+00642-01853-006313810000540+ 81CBOVIXW VIX OOPC 20221012 002300000074-00075+00329-00241-00128+00295+00619-00573-00263+ 82CBOVIXW VIX OOPC 20221012 002300000350+00929-00906-00329+00351+00870-00105+07342+006720670003514+ 81CBOVIXW VIX OOPP 20221012 002300000074-00075+00003+00091+00204-00038-00047+00092+00402- 82CBOVIXW VIX OOPP 20221012 002300000316-00069+00092+00668-00646-00028+00661-02633-006720670000920+ 81CBOVIXW VIX OOPC 20221012 002400000080-00095+00318-00195-00104+00264+00593-00522-00225+ 82CBOVIXW VIX OOPC 20221012 002400000302+00893-00854-00284+00304+00855-00091+06557+007244720003036+ 81CBOVIXW VIX OOPP 20221012 002400000080-00095+00015+00138+00228-00069-00072+00144+00440- 82CBOVIXW VIX OOPP 20221012 002400000363-00105+00144+00714-00694-00043+00675-03417-007244720001440+ 81CBOVIXW VIX OOPC 20221012 002500000084-00104+00305-00152-00084+00233+00567-00468-00191+ 82CBOVIXW VIX OOPC 20221012 002500000258+00857-00798-00242+00259+00838-00078+05848+007556350002594+ 81CBOVIXW VIX OOPP 20221012 002500000084-00104+00027+00181+00248-00100-00098+00197+00474- 82CBOVIXW VIX OOPP 20221012 002500000407-00141+00199+00756-00738-00060+00688-04126-007556350001995+ 81CBOVIXW VIX OOPC 20221012 002600000085-00108+00291-00111-00069+00207+00539-00408-00165+ 82CBOVIXW VIX OOPC 20221012 002600000226+00817-00733-00211+00226+00818-00068+05208+007988390002265+ 81CBOVIXW VIX OOPP 20221012 002600000085-00108+00042+00222+00264-00126-00126+00258+00500- 82CBOVIXW VIX OOPP 20221012 002600000440-00181+00265+00787-00771-00080+00698-04766-007988390002664+ 81CBOVIXW VIX OOPC 20221012 002700000084-00106+00276-00077-00056+00184+00511-00349-00143+ 82CBOVIXW VIX OOPC 20221012 002700000198+00777-00664-00185+00199+00796-00060+04648+008382390001990+ 81CBOVIXW VIX OOPP 20221012 002700000085-00106+00056+00255+00276-00149-00154+00316+00522- 82CBOVIXW VIX OOPP 20221012 002700000467-00221+00334+00813-00799-00101+00706-05326-008382390003387+ 81CBOVIXW VIX OOPC 20221012 002800000083-00102+00262-00051-00046+00163+00483-00296-00125+ 82CBOVIXW VIX OOPC 20221012 002800000174+00738-00596-00162+00175+00774-00053+04154+008717710001750+ 81CBOVIXW VIX OOPP 20221012 002800000083-00102+00071+00281+00287-00170-00182+00369+00540- 82CBOVIXW VIX OOPP 20221012 002800000491-00260+00402+00836-00823-00124+00713-05820-008717710004144+ 81CBOVIXW VIX OOPC 20221012 002900000081-00097+00248-00031-00038+00145+00456-00249-00110+ 82CBOVIXW VIX OOPC 20221012 002900000154+00700-00530-00143+00155+00750-00047+03724+009041880001550+ 81CBOVIXW VIX OOPP 20221012 002900000081-00097+00085+00301+00295-00187-00209+00416+00556- 82CBOVIXW VIX OOPP 20221012 002900000511-00298+00467+00855-00843-00148+00719-06250-009041880004942+ 81CBOVIXW VIX OOPC 20221012 003000000079-00091+00234-00016-00031+00130+00431-00208-00097+ 82CBOVIXW VIX OOPC 20221012 003000000137+00663-00469-00127+00138+00726-00041+03349+009346930001380+ 81CBOVIXW VIX OOPP 20221012 003000000079-00091+00099+00316+00302-00202-00234+00457+00569- 82CBOVIXW VIX OOPP 20221012 003000000528-00335+00529+00871-00860-00172+00725-06625-009346930005769+ 81CBOVIXW VIX OOPC 20221012 003250000071-00075+00201-00007+00018+00097+00371-00130-00070+ 82CBOVIXW VIX OOPC 20221012 003250000101+00577-00338-00093+00101+00665-00030+02556+009883940001015+ 81CBOVIXW VIX OOPP 20221012 003250000071-00075+00131+00339+00315-00235-00294+00535+00596- 82CBOVIXW VIX OOPP 20221012 003250000564-00421+00660+00905-00896-00233+00736-07418-009883940007898+ 81CBOVIXW VIX OOPC 20221012 003500000064-00063+00176-00016+00012+00079+00324-00083-00055+ 82CBOVIXW VIX OOPC 20221012 003500000082+00506-00244-00075+00082+00603-00025+02064+010649170000825+ 81CBOVIXW VIX OOPP 20221012 003500000064-00063+00157+00348+00321-00254-00341+00582+00610- 82CBOVIXW VIX OOPP 20221012 003500000583-00491+00754+00923-00915-00295+00741-07910-010649170010202+ 81CBOVIXW VIX OOPC 20221012 003750000057-00053+00153-00020+00007+00063+00282-00052-00043+ 82CBOVIXW VIX OOPC 20221012 003750000065+00443-00176-00059+00065+00545-00020+01657+011168140000655+ 81CBOVIXW VIX OOPP 20221012 003750000057-00052+00180+00352+00326-00270-00383+00612+00622- 82CBOVIXW VIX OOPP 20221012 003750000600-00554+00822+00939-00932-00353+00746-08317-011168140012526+ 81CBOVIXW VIX OOPC 20221012 004000000051-00044+00134-00020+00004+00052+00248-00034-00035+ 82CBOVIXW VIX OOPC 20221012 004000000054+00392-00129-00049+00054+00491-00016+01368+011700340000540+ 81CBOVIXW VIX OOPP 20221012 004000000051-00044+00198+00353+00329-00281-00417+00631+00631- 82CBOVIXW VIX OOPP 20221012 004000000612-00606+00868+00949-00944-00407+00750-08606-011700340014904+ 81CBOVIXW VIX OOPC 20221012 004250000045-00038+00118-00020+00002+00044+00218-00021-00028+ 82CBOVIXW VIX OOPC 20221012 004250000045+00347-00096-00040+00045+00442-00014+01142+012169630000450+ 81CBOVIXW VIX OOPP 20221012 004250000046-00037+00214+00352+00331-00289-00446+00644+00637- 82CBOVIXW VIX OOPP 20221012 004250000621-00650+00901+00958-00953-00456+00753-08832-012169630017308+ 81CBOVIXW VIX OOPC 20221012 004500000041-00033+00105-00019+00001+00037+00195-00013-00024+ 82CBOVIXW VIX OOPC 20221012 004500000038+00311-00073-00034+00038+00399-00012+00974+012637510000385+ 81CBOVIXW VIX OOPP 20221012 004500000041-00032+00227+00351+00332-00296-00470+00651+00642- 82CBOVIXW VIX OOPP 20221012 004500000627-00687+00924+00964-00960-00499+00755-09001-012637510019737+ 81CBOVIXW VIX OOPC 20221012 004750000037-00029+00095-00018+00000-00033+00176-00009-00021+ 82CBOVIXW VIX OOPC 20221012 004750000034+00281-00057-00030+00034+00361-00010+00852+013126080000340+ 81CBOVIXW VIX OOPP 20221012 004750000038-00029+00237+00350+00333-00300-00489+00656+00645- 82CBOVIXW VIX OOPP 20221012 004750000632-00717+00940+00968-00964-00537+00756-09122-013126080022186+ 81CBOVIXW VIX OOPC 20221012 005000000034-00026+00085-00016+00001-00029+00158-00005-00018+ 82CBOVIXW VIX OOPC 20221012 005000000029+00253-00045-00026+00029+00326-00009+00738+013504540000295+ 81CBOVIXW VIX OOPP 20221012 005000000034-00025+00247+00348+00334-00304-00507+00660+00648- 82CBOVIXW VIX OOPP 20221012 005000000636-00744+00952+00972-00969-00571+00757-09236-013504540024634+ 81CBOVIXW VIX OOPC 20221012 005500000028-00021+00071-00014+00001-00023+00131-00001-00014+ 82CBOVIXW VIX OOPC 20221012 005500000023+00211-00029-00021+00024+00270-00007+00582+014271720000235+ 81CBOVIXW VIX OOPP 20221012 005500000029-00020+00261+00346+00334-00310-00534+00664+00652- 82CBOVIXW VIX OOPP 20221012 005500000642-00786+00968+00978-00975-00627+00759-09392-014271720029562+ 81CBOVIXW VIX OOPC 20221012 006000000024-00017+00060-00012+00002-00019+00111-00001+00011+ 82CBOVIXW VIX OOPC 20221012 006000000019+00179-00019-00017+00019+00227-00006+00474+014965110000194+ 81CBOVIXW VIX OOPP 20221012 006000000025-00016+00272+00344+00335-00314-00554+00666+00655- 82CBOVIXW VIX OOPP 20221012 006000000647-00818+00978+00982-00979-00671+00760-09500-014965110034509+ 81CBOVIXW VIX OOPC 20221012 006500000020-00014+00050-00010+00002-00015+00093-00002+00009+ 82CBOVIXW VIX OOPC 20221012 006500000015+00150-00013-00013+00015+00190-00005+00375+015419750000153+ 81CBOVIXW VIX OOPP 20221012 006500000021-00013+00282+00342+00335-00319-00572+00667+00657- 82CBOVIXW VIX OOPP 20221012 006500000651-00847+00984+00985-00983-00708+00762-09599-015419750039455+ 81CBOVIXW VIX OOPC 20221012 007000000017-00011+00042-00008+00002-00012+00078-00003+00007+ 82CBOVIXW VIX OOPC 20221012 007000000012+00127-00008-00010+00012+00159-00004+00298+015787610000120+ 81CBOVIXW VIX OOPP 20221012 007000000018-00010+00290+00340+00335-00322-00587+00667+00660- 82CBOVIXW VIX OOPP 20221012 007000000654-00870+00989+00988-00987-00739+00763-09677-015787610044410+ 81CBOVIXW VIX OOPC 20221012 007500000015-00009+00036-00007+00002-00010+00067-00003+00005+ 82CBOVIXW VIX OOPC 20221012 007500000010+00109-00005-00009+00010+00136-00003+00248+016213160000100+ 81CBOVIXW VIX OOPP 20221012 007500000016-00008+00296+00339+00335-00324-00597+00667+00661- 82CBOVIXW VIX OOPP 20221012 007500000656-00887+00991+00990-00989-00762+00763-09726-016213160049377+ 81CBOVIXW VIX OOPC 20221012 008000000013-00008+00031-00006+00002-00008+00058-00003+00005+ 82CBOVIXW VIX OOPC 20221012 008000000008+00096-00004-00007+00008+00117-00003+00210+016615910000085+ 81CBOVIXW VIX OOPP 20221012 008000000014-00007+00300+00338+00335-00325-00606+00667+00662- 82CBOVIXW VIX OOPP 20221012 008000000658-00901+00993+00992-00990-00780+00764-09764-016615910054350+ 81CBOVIXW VIX OOPC 20221012 008500000011-00006+00027-00005+00002-00007+00050-00003+00004+ 82CBOVIXW VIX OOPC 20221012 008500000007+00083-00002-00006+00007+00101-00002+00174+016897530000070+ 81CBOVIXW VIX OOPP 20221012 008500000012-00005+00304+00337+00335-00327-00614+00667+00663- 82CBOVIXW VIX OOPP 20221012 008500000659-00914+00994+00993-00992-00797+00764-09800-016897530059323+ 81CBOVIXW VIX OOPC 20221012 009000000010-00005+00023-00004+00001-00006+00043-00003+00003+ 82CBOVIXW VIX OOPC 20221012 009000000006+00071-00001-00005+00006+00086-00002+00142+017102810000057+ 81CBOVIXW VIX OOPP 20221012 009000000011-00004+00308+00336+00335-00328-00621+00666+00664- 82CBOVIXW VIX OOPP 20221012 009000000661-00925+00995+00994-00993-00811+00765-09832-017102810064297+ 81CBOVIXW VIX OOPC 20221012 009500000008-00004+00019-00004+00001-00004+00036-00002+00002+ 82CBOVIXW VIX OOPC 20221012 009500000004+00060-00001-00004+00004+00072-00001+00111+017165360000044+ 81CBOVIXW VIX OOPP 20221012 009500000009-00003+00312+00335+00335-00330-00628+00666+00664- 82CBOVIXW VIX OOPP 20221012 009500000662-00936+00996+00995-00995-00825+00765-09863-017165360069271+ 81CBOVIXW VIX OOPC 20221012 010000000007-00003+00016-00003+00001-00003+00030-00002+00002+ 82CBOVIXW VIX OOPC 20221012 010000000003+00050-00000-00003+00003+00060-00001+00085+017165360000033+ 81CBOVIXW VIX OOPP 20221012 010000000008-00002+00315+00334+00335-00331-00634+00665+00665- 82CBOVIXW VIX OOPP 20221012 010000000663-00946+00996+00997-00996-00837+00765-09889-017165360074248+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202209202302022023032023080320230920240204202403202407 1 3 AMB30 1001202209202302022023032023080320230920240204202403202407 100010001100 C AMB30 1001020000555010301A020301B C AMB30 1002020000720010201A020201B C AMB30 1003020000750010401A020401B C AMB30 1004020000930010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020001040010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001530010101A020201B C AMB30 1009020001675010101A020301B C AMB30 1010020001745010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202209 0000000000000000009000300003000000000065753 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009000300003000000000145205 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009000300003000000000227397 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009000300003000000000317808 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009000300003000000000397260 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000009000300003000000000473973 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014000300003000000000564384 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014000300003000000000641096 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014000300003000000000726027 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014000300003000000000813699 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014000300003000000000893151 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000014000300003000000000978082 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000015500300003000000001063014 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000015500300003000000001145206 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000015500300003000000001227397 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000015500300003000000001315068 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000015500300003000000001397260 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001476712 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015800300003000000001561644 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015800300003000000001643836 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015800300003000000001734247 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015800300003000000001810959 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015800300003000000001895890 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000350010201A020201B C AMT1S 1003020000485010201A020301B C AMT1S 1004020000770010101A020101B C AMT1S 1005020000805010101A020301B C AMT1S 1006020000815010101A020201B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000027397 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000104110 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000180822 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000276712 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000356164 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000430137 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000506849 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000602740 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000679452 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000778082 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000852055 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000928767 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008700300003000000001024657 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008700300003000000001101370 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008700300003000000001178082 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008700300003000000001273973 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008700300003000000001353425 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008700300003000000001449315 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008700300003000000001523288 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008700300003000000001600000 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008700300003000000001676712 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008700300003000000001772603 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008700300003000000001849315 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000008700300003000000001945205 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000008400300003000000002021918 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000008400300003000000002101370 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000008400300003000000002194520 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000008400300003000000002271233 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000008400300003000000002347945 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000008400300003000000002446575 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000008400300003000000002520548 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000008400300003000000002597260 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000008400300003000000002693151 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000008400300003000000002769863 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000008400300003000000002846575 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000008400300003000000002942466 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001300010201A020201B C AMT3M 1002020000650010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000003500300003000000000027397 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013500300003000000000276712 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013500300003000000000506849 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013500300003000000000778082 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013500300003000000001024657 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013500300003000000001273973 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013500300003000000001523288 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013500300003000000001772603 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013500300003000000002021918 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013500300003000000002271233 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013500300003000000002520548 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013500300003000000002769863 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202210202301 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202210 0000000000000000034500300003000000000065753 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000034500300003000000000145205 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000034500300003000000000227397 01000020221201IBHY 00000000 B CFXIBHY FUT202301 0000000000000000034500300003000000000317808 01000020230103IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202210202301 100010001100 C IBIG 1001020000850010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202210 0000000000000000028000300003000000000065753 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000028000300003000000000145205 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000028000300003000000000227397 01000020221201IBIG 00000000 B CFXIBIG FUT202301 0000000000000000028000300003000000000317808 01000020230103IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000770010601A020701B C VXB 1003020000780010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001150010401A020601B C VXB 1006020001310010701A020801B C VXB 1007020001340010401A020701B C VXB 1008020001150010301A020401B C VXB 1009020001450010601A020801B C VXB 1010020001520010501A020801B C VXB 1011020001400010201A020301B C VXB 1012020002940010801A020901B C VXB 1013020001810010301A020501B C VXB 1014020001860010401A020801B C VXB 1015020002040010301A020601B C VXB 1016020001960010301A020701B C VXB 1017020003470010701A020901B C VXB 1018020003670010601A020901B C VXB 1019020003810010501A020901B C VXB 1020020002380010201A020401B C VXB 1021020002740010301A020801B C VXB 1022020004290010401A020901B C VXB 1023020003350010101A020201B C VXB 1024020003030010201A020501B C VXB 1025020003130010201A020601B C VXB 1026020003160010201A020701B C VXB 1027020005440010301A020901B C VXB 1028020003850010201A020801B C VXB 1029020004310010101A020301B C VXB 1030020005120010101A020401B C VXB 1031020007000010201A020901B C VXB 1032020005520010101A020601B C VXB 1033020005630010101A020501B C VXB 1034020005410010101A020701B C VXB 1035020006320010101A020801B C VXB 1036020009730010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000100000300003000000000032877 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000074000300003000000000109589 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000059000300003000000000186301 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000047500300003000000000282192 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000043000300003000000000358904 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042000300003000000000435616 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000039000300003000000000531507 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000031000300003000000000608219 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000032500300003000000000684932 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010000300003000000000032877 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007400300003000000000109589 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000005900300003000000000186301 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004750300003000000000282192 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004300300003000000000358904 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004200300003000000000435616 00100020230215VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202209202210 100010001100 26 C VXW 1001020006100010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20220914 0000000000000000100000300003000000000013699 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000100000300003000000000052055 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000100000300003000000000071233 01000020221005VXW 00000000 B CFXVX41 FUT20221012 0000000000000000100000300003000000000090411 01000020221012VXW 00000000 B CFXVX43 FUT20221026 0000000000000000100000300003000000000128767 01000020221026VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009733250Y 82CFXAMB1 AMB30 FUT 202209 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009733250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009682500Y 82CFXAMB1 AMB30 FUT 202210 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009682500+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009634000Y 82CFXAMB1 AMB30 FUT 202211 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009634000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009615500Y 82CFXAMB1 AMB30 FUT 202212 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009615500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009607500Y 82CFXAMB1 AMB30 FUT 202301 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009607500+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00300-00300-00300+00300+00600-00600-00600+00000009597500Y 82CFXAMB1 AMB30 FUT 202302 000000000600+00900-00900-00900+00900+00810-00810+10000+000000009597500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009596500Y 82CFXAMB1 AMB30 FUT 202303 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009596500+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009595250Y 82CFXAMB1 AMB30 FUT 202304 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009595250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009596750Y 82CFXAMB1 AMB30 FUT 202305 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009596750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009599250Y 82CFXAMB1 AMB30 FUT 202306 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009599250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009602250Y 82CFXAMB1 AMB30 FUT 202307 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009602250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00467-00467-00467+00467+00933-00933-00933+00000009604750Y 82CFXAMB1 AMB30 FUT 202308 000000000933+01400-01400-01400+01400+01260-01260+10000+000000009604750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009616000Y 82CFXAMB1 AMB30 FUT 202309 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009616000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009619750Y 82CFXAMB1 AMB30 FUT 202310 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009619750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009629750Y 82CFXAMB1 AMB30 FUT 202311 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009629750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009636000Y 82CFXAMB1 AMB30 FUT 202312 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009636000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009641250Y 82CFXAMB1 AMB30 FUT 202401 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009648500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009648500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00527-00527-00527+00527+01053-01053-01053+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001053+01580-01580-01580+01580+01422-01422+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009728250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009677500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009600750+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009597000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009587750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009587250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009587500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009591000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009589750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009595750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009601000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202309 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009613500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202310 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202311 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202312 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202401 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202402 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202403 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202404 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202405 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202406 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202407 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00290-00290-00290+00290+00580-00580-00580+ 82CFXAMT1 AMT1S FUT 202408 000000000580+00870-00870-00870+00870+00783-00783+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202409 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202410 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202411 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202412 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202501 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202502 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202503 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202504 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202505 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202506 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202507 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00280-00280-00280+00280+00560-00560-00560+ 82CFXAMT1 AMT1S FUT 202508 000000000560+00840-00840-00840+00840+00756-00756+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMT3 AMT3M FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202212 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202303 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202306 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202309 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202312 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202403 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202406 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202409 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202412 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202503 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00450-00450-00450+00450+00900-00900-00900+ 82CFXAMT3 AMT3M FUT 202506 000000000900+01350-01350-01350+01350+01215-01215+10000+000000009709250+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202210 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000136950+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202211 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000136360+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202212 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000136100+ 81CFXIBHY IBHY FUT 202301 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXIBHY IBHY FUT 202301 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000135795+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202210 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123780+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202211 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123580+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202212 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123545+ 81CFXIBIG IBIG FUT 202301 000000000000+00000+00933-00933-00933+00933+01867-01867-01867+ 82CFXIBIG IBIG FUT 202301 000000001867+02800-02800-02800+02800+02520-02520+10000+000000000123570+ 81CFXVX VXB FUT 202209 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX VXB FUT 202209 000000006667+10000-10000-10000+10000+09000-07182+10000+000000000239496+ 81CFXVX VXB FUT 202210 000000000000+00000+02467-02467-02467+02467+04933-04933-04933+ 82CFXVX VXB FUT 202210 000000004933+07400-07400-07400+07400+06660-06660+10000+000000000255941+ 81CFXVX VXB FUT 202211 000000000000+00000+01967-01967-01967+01967+03933-03933-03933+ 82CFXVX VXB FUT 202211 000000003933+05900-05900-05900+05900+05310-05310+10000+000000000262937+ 81CFXVX VXB FUT 202212 000000000000+00000+01583-01583-01583+01583+03167-03167-03167+ 82CFXVX VXB FUT 202212 000000003167+04750-04750-04750+04750+04275-04275+10000+000000000265500+ 81CFXVX VXB FUT 202301 000000000000+00000+01433-01433-01433+01433+02867-02867-02867+ 82CFXVX VXB FUT 202301 000000002867+04300-04300-04300+04300+03870-03870+10000+000000000276998+ 81CFXVX VXB FUT 202302 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202302 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000277750+ 81CFXVX VXB FUT 202303 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXVX VXB FUT 202303 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000280500+ 81CFXVX VXB FUT 202304 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202304 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000281500+ 81CFXVX VXB FUT 202305 000000000000+00000+01083-01083-01083+01083+02167-02167-02167+ 82CFXVX VXB FUT 202305 000000002167+03250-03250-03250+03250+02925-02925+10000+000000000280000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXM VXB FUT 202209 000000000667+01000-01000-01000+01000+00900-00718+10000+000000000239496+ 81CFXVXM VXB FUT 202210 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXM VXB FUT 202210 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000255941+ 81CFXVXM VXB FUT 202211 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXM VXB FUT 202211 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000262937+ 81CFXVXM VXB FUT 202212 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXVXM VXB FUT 202212 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000265500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXM VXB FUT 202301 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000276998+ 81CFXVXM VXB FUT 202302 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXM VXB FUT 202302 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000277750+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX37 VXW FUT 20220914 000000006667+10000-10000-10000+10000+09000-07062+10000+000000000235500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX39 VXW FUT 20220928 000000006667+10000-10000-10000+10000+09000-07205+10000+000000000240250+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX40 VXW FUT 20221005 000000006667+10000-10000-10000+10000+09000-07407+10000+000000000247000+ 81CFXVX41 VXW FUT 20221012 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX41 VXW FUT 20221012 000000006667+10000-10000-10000+10000+09000-07677+10000+000000000256000+ 81CFXVX43 VXW FUT 20221026 000000000000+00000+03333-03333-03333+03333+06667-06667-06667+ 82CFXVX43 VXW FUT 20221026 000000006667+10000-10000-10000+10000+09000-07675+10000+000000000255941+