0 CFX 20220831SFC 202208311638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000685100 T BRLBUSD$0000192570 T CADCUSD$0000762195 T CHFSUSD$0001025430 T CNYCUSD$0000145129 T COPEUSD$0000000225 T CZKKUSD$0000041000 T DKKFUSD$0000135102 T EURUUSD$0001004800 T GBPLUSD$0001162000 T HKDHUSD$0000127401 T HUFHUSD$0000002506 T JPYYUSD$0000007206 T KRWWUSD$0000000747 T MXNPUSD$0000049740 T MYRMUSD$0000223438 T NOKNUSD$0000100639 T NZDZUSD$0000612500 T PLNPUSD$0000212734 T RUBRUSD$0000016396 T SEKKUSD$0000093801 T SGDJUSD$0000715973 T THBOUSD$0000027349 T TRYTUSD$0000054916 T TWDQUSD$0000032908 T ZARZUSD$0000058452 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0084872300330000010700300003000002510057534 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0079245300290000007650300003000002690134247 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0075651600250000006050300003000002890210959 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070867000210000004850300003000003100306849 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0067241400180000004400300003000003220383562 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064250900160000004250300003000003310460274 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061658400150000003850300003000003400556164 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059778800130000003050300003000003460632877 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057475500130000003450300003000003510709589 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0001000000330000000000300003000000000000000 00100020220831VIX M 00000000Y0025970+ B CBOVIXW OOP 20220907 0081289500330000000000300003000002510019178 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0090305700330000000000300003000002510038356 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0085577500330000000000300003000002510076712 00100020220928VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001000000712+01069-01069-01061+01068+00962-00473+09985+007771320015771+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00008-00000+00000+00299-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220921 001050000712+01069-01069-01057+01068+00962-00458+09985+007771320015272+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00012-00000+00000+00314-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220921 001100000712+01069-01069-01051+01068+00962-00443+09985+007771320014773+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00018-00000-00000+00329-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220921 001150000712+01069-01069-01043+01068+00962-00428+09985+007771320014273+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00026-00000-00000+00344-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001200000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIX VIX OOPC 20220921 001200000712+01069-01069-01033+01068+00962-00413+09985+007771320013774+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00036-00001-00000+00359-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001250000000-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIX VIX OOPC 20220921 001250000712+01069-01069-01020+01066+00962-00398+09985+007771320013275+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00048-00002-00000+00374-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00356-00356-00353+00356+00712-00712-00697+ 82CBOVIX VIX OOPC 20220921 001300000712+01069-01069-01005+01063+00962-00383+09984+007771320012776+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20220921 001300000000-00000+00000+00063-00005-00000+00389-00000+007771320000000+ 81CBOVIX VIX OOPC 20220921 001350000001-00000-00356-00356-00351+00356+00712-00712-00692+ 82CBOVIX VIX OOPC 20220921 001350000712+01069-01069-00988+01058+00962-00368+09983+007771320012276+ 81CBOVIX VIX OOPP 20220921 001350000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00081-00011-00000+00404-00001-007771320000000+ 81CBOVIX VIX OOPC 20220921 001400000002-00000-00357-00356-00349+00356+00712-00712-00684+ 82CBOVIX VIX OOPC 20220921 001400000712+01069-01069-00967+01047+00962-00353+09981+007771320011777+ 81CBOVIX VIX OOPP 20220921 001400000001-00000+00000-00000+00007-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00101-00021-00000+00419-00003-007771320000001+ 81CBOVIX VIX OOPC 20220921 001450000002-00000+00357-00356-00347+00356+00712-00712-00675+ 82CBOVIX VIX OOPC 20220921 001450000712+01069-01069-00944+01032+00962-00338+09978+007771320011279+ 81CBOVIX VIX OOPP 20220921 001450000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00124-00036-00000+00434-00007-007771320000001+ 81CBOVIX VIX OOPC 20220921 001500000003-00000+00357-00356-00343+00356+00712-00712-00664+ 82CBOVIX VIX OOPC 20220921 001500000711+01068-01068-00918+01011+00962-00323+09972+007771320010780+ 81CBOVIX VIX OOPP 20220921 001500000003-00000+00001-00000+00013-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20220921 001500000001-00000+00000+00150-00058-00000+00449-00013-007771320000002+ 81CBOVIX VIX OOPC 20220921 001600000006-00001+00357-00356-00333+00357+00712-00712-00637+ 82CBOVIX VIX OOPC 20220921 001600000707+01068-01068-00860+00949+00962-00294+09946+007771320009786+ 81CBOVIX VIX OOPP 20220921 001600000006-00001+00001-00001+00023-00001+00000+00001+00075- 82CBOVIX VIX OOPP 20220921 001600000005-00000+00001+00209-00119-00000+00479-00039-007771320000006+ 81CBOVIX VIX OOPC 20220921 001700000011-00002+00358-00355-00319+00357+00712-00711-00602+ 82CBOVIX VIX OOPC 20220921 001700000695+01067-01067-00793+00869+00961-00264+09886+007771320008798+ 81CBOVIX VIX OOPP 20220921 001700000011-00002+00002-00002+00037-00001+00001+00002+00111- 82CBOVIX VIX OOPP 20220921 001700000017-00001+00002+00276-00199-00001+00508-00098-007771320000017+ 81CBOVIX VIX OOPC 20220921 001800000016-00004+00359-00352-00301+00358+00711-00709-00560+ 82CBOVIX VIX OOPC 20220921 001800000670+01065-01065-00720+00779+00961-00235+09782+007678900007821+ 81CBOVIX VIX OOPP 20220921 001800000016-00004+00003-00004+00055-00002+00002+00004+00152- 82CBOVIX VIX OOPP 20220921 001800000043-00003+00004+00348-00289-00001+00538-00203-007678900000038+ 81CBOVIX VIX OOPC 20220921 001900000022-00006+00359-00350-00282+00359+00709-00707-00517+ 82CBOVIX VIX OOPC 20220921 001900000631+01063-01063-00645+00684+00960-00205+09668+007206490006843+ 81CBOVIX VIX OOPP 20220921 001900000022-00006+00003-00006+00074-00003+00003+00006+00196- 82CBOVIX VIX OOPP 20220921 001900000081-00005+00006+00423-00384-00002+00567-00317-007206490000059+ 81CBOVIX VIX OOPC 20220921 002000000028-00008+00359-00348-00262+00358+00708-00704-00468+ 82CBOVIX VIX OOPC 20220921 002000000572+01062-01061-00565+00587+00959-00176+09536+006563450005865+ 81CBOVIX VIX OOPP 20220921 002000000028-00008+00003-00008+00094-00002+00005+00008+00244- 82CBOVIX VIX OOPP 20220921 002000000140-00007+00008+00503-00482-00002+00596-00449-006563450000080+ 81CBOVIX VIX OOPC 20220921 002100000039-00017+00358-00339-00228+00350+00701-00695-00406+ 82CBOVIX VIX OOPC 20220921 002100000492+01053-01051-00481+00496+00956-00149+09123+006679510004962+ 81CBOVIX VIX OOPP 20220921 002100000039-00017+00002-00017+00128-00006-00011+00018+00306- 82CBOVIX VIX OOPP 20220921 002100000221-00016+00018+00587-00572-00005+00624-00861-006679510000175+ 81CBOVIX VIX OOPC 20220921 002200000050-00033+00354-00321-00193+00328+00689-00677-00344+ 82CBOVIX VIX OOPC 20220921 002200000412+01038-01034-00403+00414+00951-00124+08509+006887200004138+ 81CBOVIX VIX OOPP 20220921 002200000050-00033+00002+00035+00163-00028-00023+00035+00368- 82CBOVIX VIX OOPP 20220921 002200000300-00031+00035+00665-00655-00011+00648-01475-006887200000350+ 81CBOVIX VIX OOPC 20220921 002300000061-00053+00346-00292-00158+00293+00670-00647-00287+ 82CBOVIX VIX OOPC 20220921 002300000343+01012-01004-00336+00344+00942-00103+07705+007275120003440+ 81CBOVIX VIX OOPP 20220921 002300000061-00053+00010+00065+00198-00063-00043+00065+00425- 82CBOVIX VIX OOPP 20220921 002300000369-00056+00065+00733-00725-00019+00669-02279-007275120000650+ 81CBOVIX VIX OOPC 20220921 002400000068-00071+00333-00249-00128+00256+00642-00602-00241+ 82CBOVIX VIX OOPC 20220921 002400000289+00975-00958-00282+00290+00928-00087+06820+007875710002900+ 81CBOVIX VIX OOPP 20220921 002400000068-00071+00024+00108+00228-00100-00071+00111+00472- 82CBOVIX VIX OOPP 20220921 002400000423-00093+00111+00786-00779-00033+00685-03165-007875710001109+ 81CBOVIX VIX OOPC 20220921 002500000072-00081+00318-00206-00103+00219+00612-00552-00200+ 82CBOVIX VIX OOPC 20220921 002500000240+00937-00908-00234+00240+00913-00072+06007+008168910002400+ 81CBOVIX VIX OOPP 20220921 002500000072-00081+00039+00150+00253-00137-00100+00160+00513- 82CBOVIX VIX OOPP 20220921 002500000473-00132+00161+00835-00829-00048+00700-03978-008168910001607+ 81CBOVIX VIX OOPC 20220921 002600000074-00084+00300-00161-00084+00191+00578-00489-00170+ 82CBOVIX VIX OOPC 20220921 002600000207+00890-00841-00201+00207+00893-00062+05262+008805550002073+ 81CBOVIX VIX OOPP 20220921 002600000074-00084+00056+00195+00272-00166-00135+00223+00542- 82CBOVIX VIX OOPP 20220921 002600000506-00179+00227+00867-00861-00068+00710-04722-008805550002279+ 81CBOVIX VIX OOPC 20220921 002700000074-00083+00282-00124-00068+00163+00544-00431-00143+ 82CBOVIX VIX OOPC 20220921 002700000174+00844-00776-00170+00175+00873-00052+04598+009132680001746+ 81CBOVIX VIX OOPP 20220921 002700000074-00083+00074+00232+00288-00193-00168+00282+00569- 82CBOVIX VIX OOPP 20220921 002700000538-00224+00293+00899-00894-00088+00720-05387-009132680002950+ 81CBOVIX VIX OOPC 20220921 002800000073-00080+00264-00093-00055+00141+00511-00372-00122+ 82CBOVIX VIX OOPC 20220921 002800000149+00797-00705-00145+00150+00851-00045+04027+009531260001497+ 81CBOVIX VIX OOPP 20220921 002800000073-00080+00092+00263+00301-00215-00202+00340+00590- 82CBOVIX VIX OOPP 20220921 002800000563-00271+00364+00923-00919-00111+00728-05958-009531260003700+ 81CBOVIX VIX OOPC 20220921 002900000070-00075+00247-00069-00045+00123+00478-00318-00105+ 82CBOVIX VIX OOPC 20220921 002900000130+00751-00634-00126+00130+00827-00039+03541+009934190001299+ 81CBOVIX VIX OOPP 20220921 002900000070-00075+00109+00287+00311-00233-00234+00394+00607- 82CBOVIX VIX OOPP 20220921 002900000583-00317+00435+00943-00939-00135+00734-06443-009934190004500+ 81CBOVIX VIX OOPC 20220921 003000000068-00069+00230-00049-00036+00105+00446-00270-00089+ 82CBOVIX VIX OOPC 20220921 003000000110+00707-00567-00107+00110+00803-00033+03086+010159170001100+ 81CBOVIX VIX OOPP 20220921 003000000068-00069+00126+00307+00320-00251-00266+00442+00624- 82CBOVIX VIX OOPP 20220921 003000000603-00362+00502+00962-00959-00159+00739-06898-010159170005300+ 81CBOVIX VIX OOPC 20220921 003250000060-00055+00193-00020-00023+00077+00377-00177-00063+ 82CBOVIX VIX OOPC 20220921 003250000080+00605-00417-00077+00080+00738-00024+02286+011023280000800+ 81CBOVIX VIX OOPP 20220921 003250000060-00055+00163+00336+00334-00279-00336+00535+00649- 82CBOVIX VIX OOPP 20220921 003250000633-00464+00652+00991-00989-00223+00748-07698-011023280007496+ 81CBOVIX VIX OOPC 20220921 003500000052-00044+00162-00005-00014+00058+00319-00117-00047+ 82CBOVIX VIX OOPC 20220921 003500000060+00518-00303-00058+00060+00673-00018+01734+011777770000600+ 81CBOVIX VIX OOPP 20220921 003500000052-00044+00194+00351+00342-00298-00394+00595+00666- 82CBOVIX VIX OOPP 20220921 003500000653-00550+00766+01011-01009-00289+00754-08250-011777770009793+ 81CBOVIX VIX OOPC 20220921 003750000046-00036+00139-00001+00010+00046+00273-00080-00036+ 82CBOVIX VIX OOPC 20220921 003750000047+00447-00223-00046+00048+00609-00014+01370+012550810000476+ 81CBOVIX VIX OOPP 20220921 003750000046-00036+00217+00357+00347-00310-00440+00632+00676- 82CBOVIX VIX OOPP 20220921 003750000665-00621+00845+01023-01021-00352+00758-08615-012550810012165+ 81CBOVIX VIX OOPC 20220921 004000000041-00030+00120-00004+00007+00038+00236-00057-00029+ 82CBOVIX VIX OOPC 20220921 004000000039+00390-00168-00037+00039+00550-00012+01117+013300630000392+ 81CBOVIX VIX OOPP 20220921 004000000041-00030+00236+00361+00350-00318-00476+00655+00683- 82CBOVIX VIX OOPP 20220921 004000000673-00678+00900+01031-01029-00412+00761-08867-013300630014578+ 81CBOVIX VIX OOPC 20220921 004250000035-00025+00103-00006+00004+00030+00203-00039-00023+ 82CBOVIX VIX OOPC 20220921 004250000031+00338-00126-00029+00031+00495-00009+00889+013776550000309+ 81CBOVIX VIX OOPP 20220921 004250000035-00025+00253+00362+00352-00326-00509+00673+00690- 82CBOVIX VIX OOPP 20220921 004250000682-00730+00943+01039-01038-00467+00763-09096-013776550016991+ 81CBOVIX VIX OOPC 20220921 004500000031-00021+00089-00007+00003+00025+00177-00029-00019+ 82CBOVIX VIX OOPC 20220921 004500000025+00297-00097-00024+00026+00445-00008+00735+014319200000256+ 81CBOVIX VIX OOPP 20220921 004500000031-00021+00267+00363+00354-00332-00535+00684+00694- 82CBOVIX VIX OOPP 20220921 004500000687-00771+00972+01044-01043-00517+00765-09250-014319200019434+ 81CBOVIX VIX OOPC 20220921 004750000028-00018+00079-00007+00002+00021+00157-00021-00016+ 82CBOVIX VIX OOPC 20220921 004750000022+00264-00076-00021+00022+00401-00007+00624+014873190000219+ 81CBOVIX VIX OOPP 20220921 004750000028-00018+00277+00363+00355-00335-00556+00691+00697- 82CBOVIX VIX OOPP 20220921 004750000691-00805+00992+01048-01047-00560+00766-09361-014873190021893+ 81CBOVIX VIX OOPC 20220921 005000000025-00015+00069-00006+00001+00018+00138-00016-00013+ 82CBOVIX VIX OOPC 20220921 005000000018+00233-00060-00017+00018+00361-00005+00521+015274280000182+ 81CBOVIX VIX OOPP 20220921 005000000025-00015+00287+00362+00355-00339-00575+00697+00700- 82CBOVIX VIX OOPP 20220921 005000000694-00836+01009+01052-01051-00601+00767-09464-015274280024353+ 81CBOVIX VIX OOPC 20220921 005500000019-00011+00053-00005+00000-00012+00106-00008-00009+ 82CBOVIX VIX OOPC 20220921 005500000012+00182-00037-00012+00012+00292-00004+00363+015908560000125+ 81CBOVIX VIX OOPP 20220921 005500000019-00011+00303+00361+00356-00344-00606+00704+00704- 82CBOVIX VIX OOPP 20220921 005500000700-00886+01032+01057-01056-00670+00769-09622-015908560029289+ 81CBOVIX VIX OOPC 20220921 006000000016-00009+00044-00005+00000-00010+00087-00005-00007+ 82CBOVIX VIX OOPC 20220921 006000000010+00150-00026-00009+00010+00241-00003+00286+016752670000100+ 81CBOVIX VIX OOPP 20220921 006000000016-00008+00312+00361+00357-00347-00625+00707+00706- 82CBOVIX VIX OOPP 20220921 006000000703-00918+01043+01059-01059-00721+00770-09699-016752670034257+ 81CBOVIX VIX OOPC 20220921 006500000013-00007+00036-00004+00001-00008+00072-00003-00005+ 82CBOVIX VIX OOPC 20220921 006500000008+00125-00018-00007+00008+00201-00002+00227+017445660000080+ 81CBOVIX VIX OOPP 20220921 006500000014-00007+00320+00360+00357-00349-00640+00709+00707- 82CBOVIX VIX OOPP 20220921 006500000705-00943+01050+01061-01061-00761+00770-09758-017445660039229+ 81CBOVIX VIX OOPC 20220921 007000000011-00006+00030-00004+00001-00006+00061-00002-00004+ 82CBOVIX VIX OOPC 20220921 007000000006+00105-00013-00006+00007+00169-00002+00183+018065800000065+ 81CBOVIX VIX OOPP 20220921 007000000012-00005+00325+00359+00357-00350-00651+00710+00708- 82CBOVIX VIX OOPP 20220921 007000000706-00963+01055+01063-01062-00793+00771-09801-018065800044207+ 81CBOVIX VIX OOPC 20220921 007500000009-00004+00025-00003+00001-00005+00050-00001-00003+ 82CBOVIX VIX OOPC 20220921 007500000005+00088-00009-00005+00005+00141-00002+00142+018469930000050+ 81CBOVIX VIX OOPP 20220921 007500000010-00004+00331+00359+00357-00352-00662+00711+00709- 82CBOVIX VIX OOPP 20220921 007500000708-00981+01059+01064-01064-00821+00771-09842-018469930049185+ 81CBOVIX VIX OOPC 20220921 008000000007-00003+00020-00002+00001-00003+00040-00000-00002+ 82CBOVIX VIX OOPC 20220921 008000000004+00070-00006-00003+00004+00115-00001+00103+018611890000036+ 81CBOVIX VIX OOPP 20220921 008000000008-00003+00336+00358+00357-00353-00672+00712+00710- 82CBOVIX VIX OOPP 20220921 008000000709-00998+01062+01066-01065-00846+00771-09882-018611890054163+ 81CBOVIX VIX OOPC 20220921 008500000006-00002+00015-00002+00001-00002+00031-00000+00001+ 82CBOVIX VIX OOPC 20220921 008500000002+00055-00004-00002+00002+00093-00001+00071+018611890000024+ 81CBOVIX VIX OOPP 20220921 008500000006-00002+00341+00357+00357-00354-00681+00712+00711- 82CBOVIX VIX OOPP 20220921 008500000710-01013+01064+01067-01067-00869+00772-09914-018611890059144+ 81CBOVIX VIX OOPC 20220921 009000000004-00001+00012-00001+00001-00002+00024-00000+00001+ 82CBOVIX VIX OOPC 20220921 009000000002+00044-00002-00001+00002+00075-00000+00049+018611890000016+ 81CBOVIX VIX OOPP 20220921 009000000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIX VIX OOPP 20220921 009000000711-01025+01066+01067-01067-00887+00772-09935-018611890064129+ 81CBOVIX VIX OOPC 20220921 009500000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIX VIX OOPC 20220921 009500000001+00034-00001-00001+00001+00060-00000+00034+018611890000011+ 81CBOVIX VIX OOPP 20220921 009500000004-00001+00347+00357+00357-00356-00693+00712+00712- 82CBOVIX VIX OOPP 20220921 009500000712-01034+01067+01068-01068-00901+00772-09950-018611890069117+ 81CBOVIX VIX OOPC 20220921 010000000002-00001+00007-00001+00000-00001+00015-00000+00000+ 82CBOVIX VIX OOPC 20220921 010000000001+00027-00001-00001+00001+00049-00000+00024+018611890000007+ 81CBOVIX VIX OOPP 20220921 010000000003-00000+00349+00356+00357-00356-00697+00712+00712- 82CBOVIX VIX OOPP 20220921 010000000712-01041+01067+01068-01068-00913+00772-09961-018611890074106+ 81CBOVIX VIX OOPC 20220921 011000000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20220921 011000000000+00017-00000-00000+00000+00032-00000+00012+018611890000004+ 81CBOVIX VIX OOPP 20220921 011000000002-00000-00351+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220921 011000000713-01051+01068+01069-01069-00930+00773-09973-018611890084088+ 81CBOVIX VIX OOPC 20220921 012000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000000+00011-00000-00000+00000+00021-00000+00006+018611890000002+ 81CBOVIX VIX OOPP 20220921 012000000002-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220921 012000000713-01057+01068+01069-01069-00941+00773-09979-018611890094072+ 81CBOVIX VIX OOPC 20220921 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00007-00000-00000+00000+00014-00000+00003+018611890000001+ 81CBOVIX VIX OOPP 20220921 013000000001-00001-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220921 013000000713-01061+01068+01069-01069-00948+00773-09982-018611890104057+ 81CBOVIX VIX OOPC 20220921 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00005-00000-00000+00000+00009-00000+00001+018611890000001+ 81CBOVIX VIX OOPP 20220921 014000000001-00001-00354+00355+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220921 014000000713-01063+01068+01069-01069-00952+00773-09983-018611890114042+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00003-00000-00000+00000+00006-00000+00000+018611890000000+ 81CBOVIX VIX OOPP 20220921 015000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220921 015000000713-01064+01068+01069-01069-00955+00773-09984-018611890124027+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00002-00000-00000+00000+00004-00000+00000+018611890000000+ 81CBOVIX VIX OOPP 20220921 016000000001-00001-00355+00355+00357-00357-00710+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01065+01068+01069-01069-00957+00773-09985-018611890134012+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00001-00000+00000+00000+00003-00000+00000+018611890000000+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00355+00355+00357-00357-00711+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01066+01068+01070-01070-00959+00773-09985-018611890143998+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00001-00000+00000+00000+00002-00000+00000+018611890000000+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00355+00355+00357-00357-00711+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01066+01067+01070-01070-00959+00773-09985-018611890153984+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00759+00762+00686-00507+09963+006115580016907+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00179-00000+006115580000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00757+00762+00686-00492+09963+006115580016409+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00006-00000+00000+00194-00000+006115580000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00754+00762+00686-00477+09963+006115580015911+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00008-00000+00000+00209-00000+006115580000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00255-00254-00252+00254+00508-00508-00503+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00751+00762+00686-00462+09963+006115580015412+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00012-00000+00000+00224-00000+006115580000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00255-00254-00251+00254+00509-00508-00501+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00746+00762+00686-00447+09963+006115580014914+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00016-00000+00000+00239-00000+006115580000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00254-00250+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20221019 001250000508+00763-00762-00741+00762+00686-00432+09962+006115580014416+ 81CBOVIX VIX OOPP 20221019 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00021-00000+00000+00254-00001-006115580000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00255-00254-00248+00254+00509-00508-00495+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00762-00734+00762+00686-00418+09960+006115580013918+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00028-00000+00000+00268-00003-006115580000001+ 81CBOVIX VIX OOPC 20221019 001350000004-00000+00256-00254-00246+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00762-00726+00762+00686-00403+09957+006115580013421+ 81CBOVIX VIX OOPP 20221019 001350000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00036-00000+00000+00283-00006-006115580000001+ 81CBOVIX VIX OOPC 20221019 001400000005-00000+00257-00254-00243+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00717+00762+00686-00388+09952+006115580012924+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00045-00000+00000+00298-00011-006115580000002+ 81CBOVIX VIX OOPC 20221019 001450000007-00000+00257-00254-00240+00254+00510-00508-00480+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00706+00762+00686-00373+09944+006115580012427+ 81CBOVIX VIX OOPP 20221019 001450000007-00000+00003-00000+00014-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20221019 001450000000+00000-00000+00056-00000-00000+00313-00019-006115580000004+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00258-00254-00236+00255+00510-00508-00473+ 82CBOVIX VIX OOPC 20221019 001500000509+00763-00762-00694+00762+00686-00358+09932+006115580011931+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00004-00001+00018-00001+00002-00001+00035- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00001+00069-00000-00000+00328-00031-006115580000006+ 81CBOVIX VIX OOPC 20221019 001600000014-00001+00261-00253-00226+00256+00511-00507-00455+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00761-00664+00759+00686-00328+09891+006115580010944+ 81CBOVIX VIX OOPP 20221019 001600000014-00002+00007-00002+00028-00002+00003-00002+00053- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00002+00098-00003-00000+00358-00072-006115580000015+ 81CBOVIX VIX OOPC 20221019 001700000021-00003+00264-00251-00213+00257+00512-00505-00433+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00759-00629+00751+00685-00299+09815+006115580009967+ 81CBOVIX VIX OOPP 20221019 001700000021-00003+00010-00003+00041-00003+00004-00003+00076- 82CBOVIX VIX OOPP 20221019 001700000002+00001-00003+00134-00011-00001+00387-00148-006115580000034+ 81CBOVIX VIX OOPC 20221019 001800000030-00007+00268-00247-00197+00261+00513-00501-00406+ 82CBOVIX VIX OOPC 20221019 001800000511+00762-00755-00588+00733+00684-00270+09688+006115580009005+ 81CBOVIX VIX OOPP 20221019 001800000030-00007+00014-00007+00057-00007+00005-00007+00102- 82CBOVIX VIX OOPP 20221019 001800000002+00000+00007+00174-00029-00002+00416-00275-006115580000069+ 81CBOVIX VIX OOPC 20221019 001900000039-00011+00272-00243-00181+00264+00514-00497-00379+ 82CBOVIX VIX OOPC 20221019 001900000509+00761-00751-00546+00705+00683-00241+09542+005915100008048+ 81CBOVIX VIX OOPP 20221019 001900000039-00011+00018-00011+00073-00010+00006-00011+00129- 82CBOVIX VIX OOPP 20221019 001900000000+00001+00011+00216-00057-00003+00445-00421-005915100000109+ 81CBOVIX VIX OOPC 20221019 002000000051-00020+00277-00234-00159+00270+00514-00488-00344+ 82CBOVIX VIX OOPC 20221019 002000000500+00757-00742-00496+00657+00680-00214+09264+005980650007143+ 81CBOVIX VIX OOPP 20221019 002000000050-00020+00023-00020+00095-00016+00005-00020+00164- 82CBOVIX VIX OOPP 20221019 002000000008-00005+00020+00266-00105-00006+00472-00699-005980650000200+ 81CBOVIX VIX OOPC 20221019 002100000063-00033+00281-00219-00135+00277+00512-00473-00307+ 82CBOVIX VIX OOPC 20221019 002100000481+00751-00727-00444+00597+00676-00189+08873+006109330006297+ 81CBOVIX VIX OOPP 20221019 002100000063-00033+00027-00035+00119-00023+00003-00035+00201- 82CBOVIX VIX OOPP 20221019 002100000027-00011+00035+00318-00165-00010+00497-01090-006109330000350+ 81CBOVIX VIX OOPC 20221019 002200000076-00054+00284-00193-00110+00280+00506-00446-00268+ 82CBOVIX VIX OOPC 20221019 002200000450+00739-00700-00393+00535+00667-00167+08322+006492690005575+ 81CBOVIX VIX OOPP 20221019 002200000076-00054+00030-00061+00144-00026+00002+00062+00240- 82CBOVIX VIX OOPP 20221019 002200000058-00023+00062+00369-00227-00019+00519-01641-006492690000625+ 81CBOVIX VIX OOPC 20221019 002300000087-00075+00284-00161-00087+00277+00498-00410-00234+ 82CBOVIX VIX OOPC 20221019 002300000415+00723-00663-00347+00479+00656-00149+07726+006889260004954+ 81CBOVIX VIX OOPP 20221019 002300000087-00075+00030-00094+00167-00023+00011+00099+00274- 82CBOVIX VIX OOPP 20221019 002300000093-00039+00100+00415-00284-00030+00537-02237-006889260001000+ 81CBOVIX VIX OOPC 20221019 002400000095-00092+00282-00129-00068+00268+00487-00371-00203+ 82CBOVIX VIX OOPC 20221019 002400000379+00705-00621-00306+00426+00644-00131+07150+007156750004382+ 81CBOVIX VIX OOPP 20221019 002400000095-00092+00028-00125+00186-00014+00021+00138+00305- 82CBOVIX VIX OOPP 20221019 002400000129-00057+00141+00456-00336-00043+00555-02813-007156750001425+ 81CBOVIX VIX OOPC 20221019 002500000102-00104+00278-00097-00052+00255+00474-00327-00177+ 82CBOVIX VIX OOPC 20221019 002500000345+00684-00572-00271+00382+00628-00117+06579+007488450003911+ 81CBOVIX VIX OOPP 20221019 002500000101-00104+00024-00157+00203-00001+00034+00181+00331- 82CBOVIX VIX OOPP 20221019 002500000163-00078+00190+00491-00381-00058+00569-03384-007488450001950+ 81CBOVIX VIX OOPC 20221019 002600000106-00111+00273-00069-00038+00240+00459-00285-00154+ 82CBOVIX VIX OOPC 20221019 002600000313+00662-00521-00241+00342+00611-00105+06045+007769620003493+ 81CBOVIX VIX OOPP 20221019 002600000106-00111+00019-00185+00216-00014-00049+00224+00354- 82CBOVIX VIX OOPP 20221019 002600000195-00100+00241+00522-00421-00075+00581-03918-007769620002528+ 81CBOVIX VIX OOPC 20221019 002700000108-00115+00266-00045-00026+00225+00444-00244-00134+ 82CBOVIX VIX OOPC 20221019 002700000285+00639-00469-00215+00308+00593-00094+05552+008079440003147+ 81CBOVIX VIX OOPP 20221019 002700000108-00115+00012-00209+00228-00029-00064+00264+00374- 82CBOVIX VIX OOPP 20221019 002700000223-00123+00293+00548-00454-00093+00592-04411-008079440003179+ 81CBOVIX VIX OOPC 20221019 002800000109-00116+00259-00025-00017+00209+00429-00208-00117+ 82CBOVIX VIX OOPC 20221019 002800000257+00616-00421-00190+00275+00575-00084+05088+008252990002801+ 81CBOVIX VIX OOPP 20221019 002800000109-00116+00005-00229+00237-00045-00080+00300+00391- 82CBOVIX VIX OOPP 20221019 002800000251-00147+00341+00572-00487-00112+00602-04874-008252990003829+ 81CBOVIX VIX OOPC 20221019 002900000109-00115+00251-00010-00009+00194+00413-00175-00103+ 82CBOVIX VIX OOPC 20221019 002900000235+00592-00374-00171+00251+00554-00077+04683+008552060002550+ 81CBOVIX VIX OOPP 20221019 002900000109-00115+00003+00244+00245-00060-00095+00333+00405- 82CBOVIX VIX OOPP 20221019 002900000273-00170+00388+00591-00512-00132+00610-05280-008552060004575+ 81CBOVIX VIX OOPC 20221019 003000000109-00112+00243-00002+00003+00181+00397-00147-00091+ 82CBOVIX VIX OOPC 20221019 003000000216+00569-00331-00154+00229+00534-00070+04315+008817950002325+ 81CBOVIX VIX OOPP 20221019 003000000109-00112+00011+00256+00251-00074-00111+00361+00418- 82CBOVIX VIX OOPP 20221019 003000000293-00193+00431+00608-00534-00152+00616-05648-008817950005346+ 81CBOVIX VIX OOPC 20221019 003250000105-00101+00222-00022+00009-00149+00359-00093-00066+ 82CBOVIX VIX OOPC 20221019 003250000172+00514-00243-00119+00180+00485-00055+03512+009287750001825+ 81CBOVIX VIX OOPP 20221019 003250000105-00101+00032+00276+00263-00105-00149+00415+00443- 82CBOVIX VIX OOPP 20221019 003250000337-00249+00520+00644-00582-00201+00631-06450-009287750007337+ 81CBOVIX VIX OOPC 20221019 003500000099-00090+00202-00031+00015-00124+00324-00057-00048+ 82CBOVIX VIX OOPC 20221019 003500000140+00464-00177-00094+00146+00438-00044+02900+009762890001475+ 81CBOVIX VIX OOPP 20221019 003500000099-00090+00052+00285+00269-00130-00184+00451+00460- 82CBOVIX VIX OOPP 20221019 003500000368-00299+00585+00669-00617-00248+00642-07063-009762890009478+ 81CBOVIX VIX OOPC 20221019 003750000092-00078+00183-00034+00019-00103+00292-00034-00036+ 82CBOVIX VIX OOPC 20221019 003750000114+00418-00129-00074+00119+00394-00036+02408+010152470001200+ 81CBOVIX VIX OOPP 20221019 003750000092-00078+00071+00289+00273-00151-00216+00474+00472- 82CBOVIX VIX OOPP 20221019 003750000394-00344+00633+00688-00644-00292+00650-07555-010152470011694+ 81CBOVIX VIX OOPC 20221019 004000000086-00069+00167-00035+00021-00087+00264-00019-00027+ 82CBOVIX VIX OOPC 20221019 004000000096+00378-00096-00061+00099+00355-00030+02031+010544070001000+ 81CBOVIX VIX OOPP 20221019 004000000086-00068+00087+00289+00275-00167-00244+00489+00481- 82CBOVIX VIX OOPP 20221019 004000000412-00384+00667+00702-00663-00331+00656-07932-010544070013985+ 81CBOVIX VIX OOPC 20221019 004250000080-00061+00153-00034+00022-00077+00242-00010-00021+ 82CBOVIX VIX OOPC 20221019 004250000084+00346-00073-00052+00087+00321-00026+01769+011024430000875+ 81CBOVIX VIX OOPP 20221019 004250000080-00061+00101+00288+00276-00178-00266+00498+00487- 82CBOVIX VIX OOPP 20221019 004250000425-00416+00689+00711-00676-00365+00660-08194-011024430016351+ 81CBOVIX VIX OOPC 20221019 004500000074-00054+00140-00032+00022-00066+00221-00003-00017+ 82CBOVIX VIX OOPC 20221019 004500000072+00316-00056-00043+00074+00290-00023+01527+011361250000750+ 81CBOVIX VIX OOPP 20221019 004500000074-00054+00114+00286+00276-00188-00287+00505+00492- 82CBOVIX VIX OOPP 20221019 004500000436-00446+00707+00719-00688-00396+00664-08436-011361250018717+ 81CBOVIX VIX OOPC 20221019 004750000069-00048+00129-00030+00022-00058+00202-00001+00013+ 82CBOVIX VIX OOPC 20221019 004750000063+00289-00043-00037+00064+00262-00020+01330+011677200000650+ 81CBOVIX VIX OOPP 20221019 004750000069-00048+00125+00284+00276-00196-00306+00509+00496- 82CBOVIX VIX OOPP 20221019 004750000446-00473+00720+00726-00698-00424+00667-08633-011677200021108+ 81CBOVIX VIX OOPC 20221019 005000000063-00042+00117-00028+00021-00050+00184-00004+00009+ 82CBOVIX VIX OOPC 20221019 005000000053+00263-00032-00030+00054+00237-00017+01143+011876450000550+ 81CBOVIX VIX OOPP 20221019 005000000064-00042+00137+00282+00276-00205-00324+00512+00499- 82CBOVIX VIX OOPP 20221019 005000000455-00499+00731+00732-00708-00449+00670-08820-011876450023499+ 81CBOVIX VIX OOPC 20221019 005500000056-00035+00102-00024+00020-00041+00159-00007+00006+ 82CBOVIX VIX OOPC 20221019 005500000043+00228-00020-00024+00045+00199-00014+00927+012540310000450+ 81CBOVIX VIX OOPP 20221019 005500000056-00035+00152+00278+00274-00214-00349+00515+00502- 82CBOVIX VIX OOPP 20221019 005500000465-00534+00742+00739-00718-00487+00673-09036-012540310028381+ 81CBOVIX VIX OOPC 20221019 006000000048-00028+00087-00020+00019-00032+00136-00008+00003+ 82CBOVIX VIX OOPC 20221019 006000000034+00195-00012-00018+00035+00166-00011+00734+012950380000352+ 81CBOVIX VIX OOPP 20221019 006000000049-00028+00167+00274+00273-00222-00372+00516+00505- 82CBOVIX VIX OOPP 20221019 006000000474-00567+00750+00745-00728-00520+00676-09229-012950380033265+ 81CBOVIX VIX OOPC 20221019 006500000043-00023+00076-00018+00017-00027+00119-00008+00002+ 82CBOVIX VIX OOPC 20221019 006500000028+00170-00007-00014+00029+00142-00009+00605+013392370000290+ 81CBOVIX VIX OOPP 20221019 006500000043-00023+00177+00272+00271-00228-00389+00516+00507- 82CBOVIX VIX OOPP 20221019 006500000480-00592+00755+00748-00734-00544+00677-09358-013392370038185+ 81CBOVIX VIX OOPC 20221019 007000000037-00019+00066-00015+00015-00021+00102-00008+00000+ 82CBOVIX VIX OOPC 20221019 007000000022+00146-00004-00011+00023+00119-00007+00483+013643590000228+ 81CBOVIX VIX OOPP 20221019 007000000037-00019+00188+00269+00270-00233-00406+00515+00508- 82CBOVIX VIX OOPP 20221019 007000000486-00616+00758+00752-00740-00567+00679-09480-013643590043105+ 81CBOVIX VIX OOPC 20221019 007500000033-00016+00058-00013+00014-00018+00090-00007+00000- 82CBOVIX VIX OOPC 20221019 007500000019+00129-00002-00009+00019+00103-00006+00408+013997450000193+ 81CBOVIX VIX OOPP 20221019 007500000033-00016+00196+00267+00268-00236-00418+00515+00509- 82CBOVIX VIX OOPP 20221019 007500000490-00632+00760+00754-00743-00583+00680-09555-013997450048052+ 81CBOVIX VIX OOPC 20221019 008000000029-00013+00051-00011+00013-00015+00079-00006+00001- 82CBOVIX VIX OOPC 20221019 008000000015+00113-00000-00007+00016+00089-00005+00337+014221270000157+ 81CBOVIX VIX OOPP 20221019 008000000029-00013+00203+00265+00267-00240-00429+00514+00509- 82CBOVIX VIX OOPP 20221019 008000000493-00649+00762+00756-00747-00597+00681-09626-014221270052998+ 81CBOVIX VIX OOPC 20221019 008500000025-00011+00044-00009+00011-00012+00069-00006+00001- 82CBOVIX VIX OOPC 20221019 008500000013+00099-00000+00005+00013+00076-00004+00278+014410530000128+ 81CBOVIX VIX OOPP 20221019 008500000026-00011+00209+00263+00266-00242-00439+00514+00510- 82CBOVIX VIX OOPP 20221019 008500000496-00663+00762+00757-00750-00610+00682-09685-014410530057951+ 81CBOVIX VIX OOPC 20221019 009000000023-00010+00041-00008+00010-00011+00063-00005+00001- 82CBOVIX VIX OOPC 20221019 009000000011+00090-00001+00005+00011+00068-00003+00246+014732240000114+ 81CBOVIX VIX OOPP 20221019 009000000024-00009+00213+00262+00265-00244-00445+00513+00510- 82CBOVIX VIX OOPP 20221019 009000000497-00672+00763+00758-00751-00618+00683-09717-014732240062919+ 81CBOVIX VIX OOPC 20221019 009500000021-00009+00037-00007+00010-00009+00057-00005+00001- 82CBOVIX VIX OOPC 20221019 009500000010+00082-00001+00004+00010+00060-00003+00216+014986310000100+ 81CBOVIX VIX OOPP 20221019 009500000022-00008+00217+00261+00264-00245-00451+00513+00510- 82CBOVIX VIX OOPP 20221019 009500000499-00680+00763+00759-00753-00626+00683-09747-014986310067887+ 81CBOVIX VIX OOPC 20221019 010000000019-00008+00033-00006+00009-00008+00051-00004+00002- 82CBOVIX VIX OOPC 20221019 010000000008+00074-00001+00003+00009+00053-00003+00186+015170680000086+ 81CBOVIX VIX OOPP 20221019 010000000020-00007+00221+00260+00263-00246-00457+00512+00510- 82CBOVIX VIX OOPP 20221019 010000000500-00688+00763+00760-00754-00633+00684-09777-015170680072855+ 81CBOVIX VIX OOPC 20221019 011000000016-00006+00027-00005+00007-00006+00042-00004+00002- 82CBOVIX VIX OOPC 20221019 011000000007+00061-00001+00002+00007+00043-00002+00145+015565870000067+ 81CBOVIX VIX OOPP 20221019 011000000016-00005+00226+00259+00262-00248-00465+00511+00510- 82CBOVIX VIX OOPP 20221019 011000000502-00701+00763+00761-00756-00643+00684-09818-015565870082799+ 81CBOVIX VIX OOPC 20221019 012000000013-00004+00022-00004+00006-00005+00034-00003+00001- 82CBOVIX VIX OOPC 20221019 012000000005+00049-00001+00002+00005+00033-00001+00105+015727820000047+ 81CBOVIX VIX OOPP 20221019 012000000013-00004+00232+00257+00261-00250-00474+00510+00510- 82CBOVIX VIX OOPP 20221019 012000000504-00713+00763+00761-00758-00653+00685-09858-015727820092744+ 81CBOVIX VIX OOPC 20221019 013000000010-00003+00017-00003+00005-00003+00026-00002+00001- 82CBOVIX VIX OOPC 20221019 013000000003+00038-00001+00001+00003+00025-00001+00072+015727820000032+ 81CBOVIX VIX OOPP 20221019 013000000010-00002+00237+00256+00259-00252-00482+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000506-00724+00763+00762-00760-00661+00685-09891-015727820102692+ 81CBOVIX VIX OOPC 20221019 014000000007-00002+00013-00002+00004-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20221019 014000000002+00029-00001+00001+00002+00019-00001+00050+015727820000021+ 81CBOVIX VIX OOPP 20221019 014000000008-00001+00241+00255+00258-00253-00487+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000507-00732+00762+00763-00761-00667+00686-09913-015727820112646+ 81CBOVIX VIX OOPC 20221019 015000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000001+00023-00001+00000+00001+00014-00000+00035+015727820000015+ 81CBOVIX VIX OOPP 20221019 015000000007-00001+00243+00255+00258-00253-00492+00508+00510- 82CBOVIX VIX OOPP 20221019 015000000508-00738+00762+00763-00762-00672+00686-09928-015727820122603+ 81CBOVIX VIX OOPC 20221019 016000000005-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00018-00001+00000+00001+00011-00000+00025+015727820000010+ 81CBOVIX VIX OOPP 20221019 016000000005-00000+00245+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000508-00743+00762+00763-00762-00675+00686-09938-015727820132563+ 81CBOVIX VIX OOPC 20221019 017000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00015-00000+00000+00001+00008-00000+00018+015727820000007+ 81CBOVIX VIX OOPP 20221019 017000000004-00000-00247+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00747+00762+00763-00763-00677+00686-09945-015727820142524+ 81CBOVIX VIX OOPC 20221019 018000000003-00000+00005-00000+00001-00000+00008-00000+00000- 82CBOVIX VIX OOPC 20221019 018000000000+00012-00000+00000+00000+00006-00000+00013+015727820000005+ 81CBOVIX VIX OOPP 20221019 018000000004-00001-00248+00254+00257-00255-00499+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000509-00750+00762+00763-00763-00679+00686-09950-015727820152486+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221116 001000000401+00602-00601-00599+00601+00541-00502+09939+005116900017323+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00039-00000+005116900000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00601-00596+00601+00541-00480+09938+005116900016330+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00061-00000+005116900000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00202-00201-00197+00200+00402-00401-00395+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00590+00601+00541-00455+09937+005116900015336+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00000-00000+00011-00000+00000+00086-00001-005116900000000+ 81CBOVIX VIX OOPC 20221116 001300000004-00000-00203-00200-00194+00200+00402-00401-00390+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00582+00601+00541-00428+09934+005116900014343+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00113-00004-005116900000001+ 81CBOVIX VIX OOPC 20221116 001400000007-00000+00204-00200-00189+00201+00403-00401-00382+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00570+00602+00541-00399+09924+005116900013351+ 81CBOVIX VIX OOPP 20221116 001400000006-00000+00004-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20221116 001400000000+00001-00000+00032-00000+00000+00142-00014-005116900000003+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00207-00200-00182+00201+00405-00400-00371+ 82CBOVIX VIX OOPC 20221116 001500000402+00603-00601-00553+00602+00541-00370+09903+005116900012361+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00006-00001+00018-00001+00004-00001+00030- 82CBOVIX VIX OOPP 20221116 001500000001+00002-00001+00048-00001+00000+00171-00035-005116900000008+ 81CBOVIX VIX OOPC 20221116 001600000017-00002+00211-00199-00173+00202+00407-00399-00357+ 82CBOVIX VIX OOPC 20221116 001600000403+00604-00600-00531+00603+00541-00341+09860+005116900011378+ 81CBOVIX VIX OOPP 20221116 001600000017-00002+00010-00002+00028-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20221116 001600000002+00003-00002+00070-00001+00001+00200-00078-005116900000018+ 81CBOVIX VIX OOPC 20221116 001700000025-00004+00215-00197-00161+00204+00409-00397-00338+ 82CBOVIX VIX OOPC 20221116 001700000404+00605-00598-00505+00603+00540-00312+09783+005116900010405+ 81CBOVIX VIX OOPP 20221116 001700000025-00004+00015-00004+00040-00004+00008-00004+00062- 82CBOVIX VIX OOPP 20221116 001700000004+00004-00004+00096-00001+00001+00229-00155-005116900000039+ 81CBOVIX VIX OOPC 20221116 001800000034-00007+00221-00193-00146+00208+00412-00393-00317+ 82CBOVIX VIX OOPC 20221116 001800000407+00606-00594-00475+00601+00539-00283+09660+005116900009447+ 81CBOVIX VIX OOPP 20221116 001800000034-00007+00020-00007+00054-00007+00011-00007+00084- 82CBOVIX VIX OOPP 20221116 001800000006+00005-00007+00127-00000-00002+00258-00278-005116900000075+ 81CBOVIX VIX OOPC 20221116 001900000048-00017+00229-00183-00124+00216+00416-00383-00286+ 82CBOVIX VIX OOPC 20221116 001900000411+00606-00584-00434+00591+00536-00257+09392+005427130008553+ 81CBOVIX VIX OOPP 20221116 001900000048-00017+00029-00017+00076-00016+00015-00017+00114- 82CBOVIX VIX OOPP 20221116 001900000010+00005-00017+00167-00010-00005+00285-00546-005427130000175+ 81CBOVIX VIX OOPC 20221116 002000000062-00031+00236-00168-00103+00227+00418-00369-00256+ 82CBOVIX VIX OOPC 20221116 002000000412+00605-00569-00394+00572+00532-00231+09055+005650580007709+ 81CBOVIX VIX OOPP 20221116 002000000062-00031+00036-00032+00097-00026+00017-00032+00144- 82CBOVIX VIX OOPP 20221116 002000000011+00003-00032+00207-00029-00010+00310-00884-005650580000325+ 81CBOVIX VIX OOPC 20221116 002100000075-00049+00243-00147-00082+00237+00419-00347-00227+ 82CBOVIX VIX OOPC 20221116 002100000407+00600-00547-00355+00544+00525-00208+08636+005900840006940+ 81CBOVIX VIX OOPP 20221116 002100000075-00049+00042-00053+00118-00036+00018-00054+00174- 82CBOVIX VIX OOPP 20221116 002100000006+00001+00055+00247-00057-00016+00333-01302-005900840000550+ 81CBOVIX VIX OOPC 20221116 002200000087-00068+00247-00122-00063+00244+00417-00318-00198+ 82CBOVIX VIX OOPC 20221116 002200000396+00594-00517-00318+00510+00516-00187+08169+006144700006246+ 81CBOVIX VIX OOPP 20221116 002200000087-00068+00047-00078+00138-00043+00016-00083+00203- 82CBOVIX VIX OOPP 20221116 002200000005-00008+00084+00284-00091-00025+00354-01769-006144700000850+ 81CBOVIX VIX OOPC 20221116 002300000097-00086+00250-00094-00045+00247+00413-00284-00172+ 82CBOVIX VIX OOPC 20221116 002300000379+00584-00480-00283+00475+00505-00170+07665+006448720005652+ 81CBOVIX VIX OOPP 20221116 002300000097-00086+00050-00107+00156-00046+00012-00117+00229- 82CBOVIX VIX OOPP 20221116 002300000022-00017+00122+00318-00127-00037+00372-02273-006448720001250+ 81CBOVIX VIX OOPC 20221116 002400000105-00101+00251-00066-00029+00246+00408-00248-00149+ 82CBOVIX VIX OOPC 20221116 002400000360+00573-00438-00253+00440+00492-00154+07167+006742210005133+ 81CBOVIX VIX OOPP 20221116 002400000105-00101+00051-00134+00171-00045+00007-00153+00252- 82CBOVIX VIX OOPP 20221116 002400000041-00029+00163+00348-00162-00050+00387-02771-006742210001725+ 81CBOVIX VIX OOPC 20221116 002500000111-00112+00250-00042-00016+00241+00401-00213-00129+ 82CBOVIX VIX OOPC 20221116 002500000340+00560-00397-00226+00406+00477-00140+06693+006987800004665+ 81CBOVIX VIX OOPP 20221116 002500000111-00112+00050-00159+00184-00041+00000+00188+00272- 82CBOVIX VIX OOPP 20221116 002500000061-00042+00205+00375-00195-00064+00401-03245-006987800002250+ 81CBOVIX VIX OOPC 20221116 002600000115-00119+00248-00021-00005+00234+00392-00181-00112+ 82CBOVIX VIX OOPC 20221116 002600000319+00546-00356-00203+00375+00462-00127+06244+007208770004246+ 81CBOVIX VIX OOPP 20221116 002600000115-00119+00048-00180+00195-00033+00009+00220+00289- 82CBOVIX VIX OOPP 20221116 002600000082-00056+00246+00399-00226-00079+00414-03695-007208770002825+ 81CBOVIX VIX OOPC 20221116 002700000118-00124+00245-00003-00004-00225+00383-00152-00096+ 82CBOVIX VIX OOPC 20221116 002700000299+00531-00317-00182+00346+00447-00116+05822+007425550003879+ 81CBOVIX VIX OOPP 20221116 002700000118-00124+00045-00197+00204-00025+00018+00249+00304- 82CBOVIX VIX OOPP 20221116 002700000102-00070+00285+00420-00255-00094+00425-04116-007425550003452+ 81CBOVIX VIX OOPC 20221116 002800000120-00126+00241-00011+00011-00216+00374-00125-00084+ 82CBOVIX VIX OOPC 20221116 002800000281+00516-00280-00164+00322+00431-00108+05439+007704750003590+ 81CBOVIX VIX OOPP 20221116 002800000120-00126+00041-00212+00212-00016+00027+00276+00317- 82CBOVIX VIX OOPP 20221116 002800000120-00085+00322+00437-00279-00111+00434-04500-007704750004158+ 81CBOVIX VIX OOPC 20221116 002900000121-00126+00237-00023+00018-00206+00364-00103-00072+ 82CBOVIX VIX OOPC 20221116 002900000263+00501-00247-00148+00299+00415-00099+05079+007899440003302+ 81CBOVIX VIX OOPP 20221116 002900000121-00126+00037-00223+00218-00006+00037+00298+00329- 82CBOVIX VIX OOPP 20221116 002900000138-00101+00355+00453-00303-00127+00442-04859-007899440004863+ 81CBOVIX VIX OOPC 20221116 003000000122-00125+00232-00032+00023-00197+00354-00083-00062+ 82CBOVIX VIX OOPC 20221116 003000000246+00486-00217-00134+00278+00399-00091+04750+008094550003050+ 81CBOVIX VIX OOPP 20221116 003000000122-00125+00032-00232+00224-00004-00047+00318+00338- 82CBOVIX VIX OOPP 20221116 003000000154-00116+00384+00467-00324-00142+00450-05188-008094550005605+ 81CBOVIX VIX OOPC 20221116 003250000120-00119+00219-00046+00032-00173+00329-00046-00043+ 82CBOVIX VIX OOPC 20221116 003250000210+00449-00157-00106+00233+00361-00076+04037+008531620002525+ 81CBOVIX VIX OOPP 20221116 003250000120-00119+00019-00246+00233-00027-00072+00355+00358- 82CBOVIX VIX OOPP 20221116 003250000191-00152+00444+00496-00369-00180+00466-05901-008531620007565+ 81CBOVIX VIX OOPC 20221116 003500000116-00110+00205-00053+00038-00152+00305-00022-00029+ 82CBOVIX VIX OOPC 20221116 003500000180+00415-00113-00084+00197+00327-00064+03463+008930050002125+ 81CBOVIX VIX OOPP 20221116 003500000116-00110+00005-00253+00238-00048-00096+00379+00372- 82CBOVIX VIX OOPP 20221116 003500000221-00187+00488+00517-00404-00215+00478-06475-008930050009650+ 81CBOVIX VIX OOPC 20221116 003750000111-00101+00192-00055+00041-00134+00283-00006-00019+ 82CBOVIX VIX OOPC 20221116 003750000155+00383-00081-00068+00168+00295-00054+02987+009262140001800+ 81CBOVIX VIX OOPP 20221116 003750000111-00101+00009+00255+00241-00067-00118+00395+00382- 82CBOVIX VIX OOPP 20221116 003750000246-00219+00520+00534-00433-00246+00487-06951-009262140011810+ 81CBOVIX VIX OOPC 20221116 004000000106-00092+00179-00054+00042-00118+00262-00005+00011+ 82CBOVIX VIX OOPC 20221116 004000000135+00354-00058-00055+00146+00267-00046+02604+009585230001550+ 81CBOVIX VIX OOPP 20221116 004000000106-00092+00021+00255+00243-00083-00139+00406+00390- 82CBOVIX VIX OOPP 20221116 004000000266-00247+00543+00546-00456-00274+00495-07335-009585230014045+ 81CBOVIX VIX OOPC 20221116 004250000100-00083+00167-00053+00043-00105+00243-00011+00006+ 82CBOVIX VIX OOPC 20221116 004250000119+00328-00042-00045+00127+00243-00040+02289+009886040001350+ 81CBOVIX VIX OOPP 20221116 004250000101-00083+00033+00253+00243-00096-00157+00412+00395- 82CBOVIX VIX OOPP 20221116 004250000282-00273+00560+00556-00474-00299+00501-07649-009886040016329+ 81CBOVIX VIX OOPC 20221116 004500000095-00075+00156-00050+00042-00093+00226-00016+00002+ 82CBOVIX VIX OOPC 20221116 004500000105+00304-00029-00037+00111+00220-00035+02015+010131330001175+ 81CBOVIX VIX OOPP 20221116 004500000095-00075+00044+00250+00243-00107-00175+00416+00399- 82CBOVIX VIX OOPP 20221116 004500000297-00297+00572+00564-00490-00321+00506-07923-010131330018639+ 81CBOVIX VIX OOPC 20221116 004750000090-00069+00147-00047+00042-00084+00211-00018+00001- 82CBOVIX VIX OOPC 20221116 004750000094+00284-00020-00032+00100+00202-00031+01806+010418010001050+ 81CBOVIX VIX OOPP 20221116 004750000090-00069+00054+00248+00242-00116-00189+00419+00402- 82CBOVIX VIX OOPP 20221116 004750000307-00317+00581+00570-00502-00340+00510-08133-010418010020999+ 81CBOVIX VIX OOPC 20221116 005000000085-00063+00137-00044+00041-00075+00197-00019+00004- 82CBOVIX VIX OOPC 20221116 005000000083+00264-00013-00026+00088+00184-00028+01607+010619810000925+ 81CBOVIX VIX OOPP 20221116 005000000085-00063+00063+00245+00241-00125-00204+00420+00405- 82CBOVIX VIX OOPP 20221116 005000000318-00337+00588+00575-00513-00357+00514-08332-010619810023359+ 81CBOVIX VIX OOPC 20221116 005500000076-00053+00121-00039+00038-00062+00173-00020+00006- 82CBOVIX VIX OOPC 20221116 005500000068+00232-00005-00019+00072+00156-00022+01313+011058360000750+ 81CBOVIX VIX OOPP 20221116 005500000076-00053+00079+00239+00239-00139-00228+00421+00408- 82CBOVIX VIX OOPP 20221116 005500000333-00369+00597+00583-00530-00385+00519-08625-011058360028153+ 81CBOVIX VIX OOPC 20221116 006000000069-00045+00108-00035+00036-00052+00154-00020+00008- 82CBOVIX VIX OOPC 20221116 006000000057+00206-00000+00014+00060+00134-00019+01098+011464880000625+ 81CBOVIX VIX OOPP 20221116 006000000069-00045+00092+00235+00236-00148-00247+00421+00409- 82CBOVIX VIX OOPP 20221116 006000000344-00395+00602+00588-00542-00408+00523-08840-011464880032998+ 81CBOVIX VIX OOPC 20221116 006500000061-00038+00096-00030+00033-00043+00135-00019+00009- 82CBOVIX VIX OOPC 20221116 006500000046+00181-00004+00010+00048+00114-00015+00901+011705890000504+ 81CBOVIX VIX OOPP 20221116 006500000062-00037+00105+00230+00233-00158-00265+00419+00410- 82CBOVIX VIX OOPP 20221116 006500000355-00420+00605+00592-00553-00427+00526-09037-011705890037847+ 81CBOVIX VIX OOPC 20221116 007000000056-00033+00087-00027+00030-00038+00123-00018+00009- 82CBOVIX VIX OOPC 20221116 007000000041+00164-00005+00007+00042+00100-00013+00783+012073800000440+ 81CBOVIX VIX OOPP 20221116 007000000056-00033+00113+00227+00231-00163-00278+00418+00410- 82CBOVIX VIX OOPP 20221116 007000000361-00437+00606+00594-00559-00441+00528-09155-012073800042752+ 81CBOVIX VIX OOPC 20221116 007500000051-00029+00078-00024+00028-00032+00111-00016+00009- 82CBOVIX VIX OOPC 20221116 007500000035+00148-00006+00005+00036+00088-00011+00672+012331950000375+ 81CBOVIX VIX OOPP 20221116 007500000051-00029+00122+00224+00229-00168-00290+00417+00411- 82CBOVIX VIX OOPP 20221116 007500000366-00453+00607+00596-00566-00454+00530-09266-012331950047657+ 81CBOVIX VIX OOPC 20221116 008000000046-00024+00070-00020+00026-00027+00098-00014+00009- 82CBOVIX VIX OOPC 20221116 008000000029+00131-00006+00004+00030+00076-00009+00565+012479660000310+ 81CBOVIX VIX OOPP 20221116 008000000046-00024+00130+00220+00226-00174-00302+00415+00410- 82CBOVIX VIX OOPP 20221116 008000000372-00470+00608+00598-00572-00465+00532-09374-012479660052562+ 81CBOVIX VIX OOPC 20221116 008500000040-00020+00062-00017+00023-00022+00087-00013+00009- 82CBOVIX VIX OOPC 20221116 008500000024+00116-00007+00002+00024+00065-00007+00465+012542320000250+ 81CBOVIX VIX OOPP 20221116 008500000041-00020+00139+00217+00224-00179-00314+00413+00410- 82CBOVIX VIX OOPP 20221116 008500000378-00485+00608+00600-00577-00476+00534-09473-012542320057471+ 81CBOVIX VIX OOPC 20221116 009000000038-00018+00057-00016+00022-00020+00080-00012+00009- 82CBOVIX VIX OOPC 20221116 009000000021+00107-00006+00001+00022+00059-00007+00417+012803060000225+ 81CBOVIX VIX OOPP 20221116 009000000038-00018+00143+00216+00222-00181-00321+00412+00410- 82CBOVIX VIX OOPP 20221116 009000000380-00494+00607+00600-00580-00482+00535-09521-012803060062416+ 81CBOVIX VIX OOPC 20221116 009500000035-00016+00052-00014+00020-00018+00073-00011+00008- 82CBOVIX VIX OOPC 20221116 009500000019+00098-00006+00001+00019+00053-00006+00372+013008530000200+ 81CBOVIX VIX OOPP 20221116 009500000035-00016+00148+00214+00221-00183-00327+00411+00410- 82CBOVIX VIX OOPP 20221116 009500000382-00503+00607+00601-00582-00488+00535-09567-013008530067361+ 81CBOVIX VIX OOPC 20221116 010000000032-00015+00048-00013+00019-00016+00067-00010+00008- 82CBOVIX VIX OOPC 20221116 010000000017+00089-00006+00000+00017+00047-00005+00327+013158560000175+ 81CBOVIX VIX OOPP 20221116 010000000032-00014+00152+00213+00219-00185-00333+00410+00409- 82CBOVIX VIX OOPP 20221116 010000000385-00511+00607+00601-00585-00494+00536-09611-013158560072305+ 81CBOVIX VIX OOPC 20221116 011000000026-00011+00039-00009+00015-00011+00054-00008+00007- 82CBOVIX VIX OOPC 20221116 011000000012+00072-00005+00000-00012+00036-00004+00240+013277330000125+ 81CBOVIX VIX OOPP 20221116 011000000026-00010+00161+00209+00216-00190-00346+00408+00408- 82CBOVIX VIX OOPP 20221116 011000000389-00528+00606+00602-00590-00505+00538-09698-013277330082195+ 81CBOVIX VIX OOPC 20221116 012000000022-00009+00033-00008+00013-00009+00046-00006+00006- 82CBOVIX VIX OOPC 20221116 012000000010+00062-00004+00001-00010+00030-00003+00193+013536460000100+ 81CBOVIX VIX OOPP 20221116 012000000023-00008+00167+00208+00214-00192-00354+00407+00408- 82CBOVIX VIX OOPP 20221116 012000000392-00539+00605+00603-00592-00511+00538-09745-013536460092109+ 81CBOVIX VIX OOPC 20221116 013000000020-00007+00029-00007+00012-00008+00041-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000008+00055-00004+00001-00008+00026-00003+00164+013841220000085+ 81CBOVIX VIX OOPP 20221116 013000000020-00007+00171+00206+00213-00193-00359+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00546+00605+00603-00594-00515+00539-09774-013841220102033+ 81CBOVIX VIX OOPC 20221116 014000000017-00006+00026-00006+00011-00007+00036-00005+00005- 82CBOVIX VIX OOPC 20221116 014000000007+00048-00004+00001-00007+00022-00002+00140+014097500000072+ 81CBOVIX VIX OOPP 20221116 014000000018-00006+00174+00205+00212-00194-00364+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000395-00552+00604+00603-00595-00519+00539-09799-014097500111960+ 81CBOVIX VIX OOPC 20221116 015000000015-00005+00023-00005+00009-00006+00031-00004+00005- 82CBOVIX VIX OOPC 20221116 015000000006+00042-00003+00001-00006+00019-00002+00116+014264390000060+ 81CBOVIX VIX OOPP 20221116 015000000016-00004+00177+00204+00211-00196-00369+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00559+00604+00603-00596-00522+00540-09822-014264390121886+ 81CBOVIX VIX OOPC 20221116 016000000013-00004+00019-00004+00008-00004+00027-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000005+00036-00003+00001-00005+00015-00001+00092+014330760000047+ 81CBOVIX VIX OOPP 20221116 016000000014-00003+00180+00203+00209-00197-00373+00403+00406- 82CBOVIX VIX OOPP 20221116 016000000397-00565+00603+00603-00598-00526+00540-09846-014330760131813+ 81CBOVIX VIX OOPC 20221116 017000000011-00003+00016-00003+00007-00003+00022-00003+00003- 82CBOVIX VIX OOPC 20221116 017000000003+00030-00002+00001-00004+00012-00001+00072+014330760000036+ 81CBOVIX VIX OOPP 20221116 017000000012-00002+00184+00203+00208-00198-00378+00403+00405- 82CBOVIX VIX OOPP 20221116 017000000398-00570+00603+00603-00599-00529+00540-09866-014330760141741+ 81CBOVIX VIX OOPC 20221116 018000000009-00003+00013-00002+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00025-00002+00001-00003+00010-00001+00056+014330760000027+ 81CBOVIX VIX OOPP 20221116 018000000010-00002+00186+00202+00207-00199-00381+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000399-00575+00602+00603-00600-00531+00541-09882-014330760151672+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00481-00477+00480+00432-00425+09905+004766080017365+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00007-00000+004766080000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00158+00160+00321-00320-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00481-00474+00480+00432-00417+09904+004766080016374+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00015-00001-004766080000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00162-00160-00155+00160+00322-00320-00313+ 82CBOVIX VIX OOPC 20221221 001200000320+00481-00480-00469+00480+00432-00406+09900+004766080015384+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00026-00005-004766080000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00164-00160-00151+00160+00323-00320-00307+ 82CBOVIX VIX OOPC 20221221 001300000321+00482-00480-00461+00481+00432-00392+09891+004766080014396+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00020-00000+00000+00041-00014-004766080000003+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00167-00159-00146+00161+00325-00320-00299+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00449+00481+00432-00374+09870+004766080013411+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00015-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00059-00034-004766080000008+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00171-00158-00138+00162+00327-00318-00288+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00435+00482+00432-00353+09831+004766080012431+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00010-00002+00022-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00046-00002+00001+00079-00074-004766080000019+ 81CBOVIX VIX OOPC 20221221 001600000023-00004+00176-00156-00128+00164+00330-00316-00274+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00477-00416+00484+00431-00330+09763+004766080011461+ 81CBOVIX VIX OOPP 20221221 001600000023-00004+00015-00004+00032-00004+00010-00004+00046- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00064-00003+00001+00102-00141-004766080000040+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00181-00153-00116+00167+00334-00313-00258+ 82CBOVIX VIX OOPC 20221221 001700000327+00489-00473-00394+00485+00430-00306+09657+004766080010506+ 81CBOVIX VIX OOPP 20221221 001700000031-00007+00021-00007+00044-00007+00014-00007+00062- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00086-00005+00002+00126-00248-004766080000075+ 81CBOVIX VIX OOPC 20221221 001800000043-00015+00189-00145-00099+00174+00339-00305-00236+ 82CBOVIX VIX OOPC 20221221 001800000332+00491-00466-00366+00486+00428-00281+09464+004902790009590+ 81CBOVIX VIX OOPP 20221221 001800000043-00015+00029-00015+00061-00014+00018-00015+00084- 82CBOVIX VIX OOPP 20221221 001800000012+00010-00015+00114-00006+00004+00151-00440-004902790000150+ 81CBOVIX VIX OOPC 20221221 001900000057-00028+00198-00131-00080+00185+00344-00291-00210+ 82CBOVIX VIX OOPC 20221221 001900000338+00492-00451-00333+00483+00424-00257+09155+005187980008749+ 81CBOVIX VIX OOPP 20221221 001900000057-00028+00038-00029+00080-00025+00023-00030+00110- 82CBOVIX VIX OOPP 20221221 001900000018+00012-00030+00147-00003+00009+00176-00750-005187980000300+ 81CBOVIX VIX OOPC 20221221 002000000069-00043+00206-00113-00062+00196+00347-00272-00186+ 82CBOVIX VIX OOPC 20221221 002000000342+00492-00431-00302+00475+00418-00234+08804+005387360007959+ 81CBOVIX VIX OOPP 20221221 002000000069-00043+00046-00047+00098-00036+00027-00049+00134- 82CBOVIX VIX OOPP 20221221 002000000021+00012-00049+00179-00005-00014+00198-01101-005387360000500+ 81CBOVIX VIX OOPC 20221221 002100000082-00062+00213-00090-00043+00207+00349-00245-00161+ 82CBOVIX VIX OOPC 20221221 002100000342+00490-00403-00271+00461+00410-00214+08378+005674610007268+ 81CBOVIX VIX OOPP 20221221 002100000082-00062+00053-00070+00117-00047+00029-00075+00159- 82CBOVIX VIX OOPP 20221221 002100000021+00009-00077+00210-00019-00023+00218-01527-005674610000800+ 81CBOVIX VIX OOPC 20221221 002200000092-00078+00218-00067-00028+00214+00349-00218-00139+ 82CBOVIX VIX OOPC 20221221 002200000337+00486-00372-00242+00443+00400-00195+07950+005886010006628+ 81CBOVIX VIX OOPP 20221221 002200000092-00078+00058-00094+00133-00054+00029-00103+00181- 82CBOVIX VIX OOPP 20221221 002200000017+00005-00108+00238-00037-00032+00237-01955-005886010001150+ 81CBOVIX VIX OOPC 20221221 002300000101-00093+00221-00043-00013+00219+00348-00187-00119+ 82CBOVIX VIX OOPC 20221221 002300000329+00479-00337-00217+00422+00389-00179+07501+006160390006087+ 81CBOVIX VIX OOPP 20221221 002300000101-00093+00061-00117+00147-00059+00027-00133+00201- 82CBOVIX VIX OOPP 20221221 002300000009+00001+00143+00264-00058-00043+00253-02404-006160390001600+ 81CBOVIX VIX OOPC 20221221 002400000107-00105+00223-00022-00001+00220+00345-00158-00102+ 82CBOVIX VIX OOPC 20221221 002400000319+00472-00302-00194+00401+00377-00165+07070+006392650005597+ 81CBOVIX VIX OOPP 20221221 002400000107-00105+00063-00138+00159-00060+00024-00162+00218- 82CBOVIX VIX OOPP 20221221 002400000001-00009+00178+00287-00079-00055+00268-02834-006392650002100+ 81CBOVIX VIX OOPC 20221221 002500000113-00114+00224-00003-00009-00219+00341-00132-00087+ 82CBOVIX VIX OOPC 20221221 002500000308+00463-00269-00174+00380+00365-00152+06660+006603220005156+ 81CBOVIX VIX OOPP 20221221 002500000113-00114+00063-00157+00169-00058+00020-00188+00234- 82CBOVIX VIX OOPP 20221221 002500000013-00017+00211+00307-00101-00068+00280-03245-006603220002650+ 81CBOVIX VIX OOPC 20221221 002600000117-00120+00223-00012+00018-00215+00336-00109-00073+ 82CBOVIX VIX OOPC 20221221 002600000295+00454-00239-00155+00358+00353-00139+06270+006728400004721+ 81CBOVIX VIX OOPP 20221221 002600000117-00120+00063-00172+00178-00055+00015-00212+00247- 82CBOVIX VIX OOPP 20221221 002600000026-00026+00242+00325-00123-00080+00293-03635-006728400003206+ 81CBOVIX VIX OOPC 20221221 002700000120-00125+00222-00025+00025-00211+00330-00087-00061+ 82CBOVIX VIX OOPC 20221221 002700000282+00444-00209-00140+00338+00339-00130+05906+006992170004414+ 81CBOVIX VIX OOPP 20221221 002700000120-00125+00062-00185+00185-00051+00010-00233+00259- 82CBOVIX VIX OOPP 20221221 002700000038-00036+00271+00341-00142-00093+00302-03998-006992170003889+ 81CBOVIX VIX OOPC 20221221 002800000122-00127+00220-00035+00031-00205+00324-00069-00051+ 82CBOVIX VIX OOPC 20221221 002800000269+00434-00183-00126+00320+00327-00121+05567+007181220004106+ 81CBOVIX VIX OOPP 20221221 002800000122-00127+00060-00195+00192-00045+00004-00252+00269- 82CBOVIX VIX OOPP 20221221 002800000051-00046+00297+00355-00161-00106+00311-04337-007181220004571+ 81CBOVIX VIX OOPC 20221221 002900000123-00128+00217-00044+00037-00199+00317-00053-00042+ 82CBOVIX VIX OOPC 20221221 002900000256+00424-00160-00113+00301+00314-00112+05244+007311500003800+ 81CBOVIX VIX OOPP 20221221 002900000123-00128+00057-00204+00197-00039+00003+00268+00278- 82CBOVIX VIX OOPP 20221221 002900000064-00057+00321+00368-00179-00118+00320-04660-007311500005256+ 81CBOVIX VIX OOPC 20221221 003000000124-00127+00214-00050+00041-00192+00310-00039-00034+ 82CBOVIX VIX OOPC 20221221 003000000243+00413-00139-00101+00282+00303-00103+04933+007396580003500+ 81CBOVIX VIX OOPP 20221221 003000000124-00127+00054-00211+00201-00031+00010+00282+00287- 82CBOVIX VIX OOPP 20221221 003000000077-00068+00342+00380-00198-00130+00329-04972-007396580005947+ 81CBOVIX VIX OOPC 20221221 003250000123-00124+00205-00061+00049-00176+00293-00013-00019+ 82CBOVIX VIX OOPC 20221221 003250000217+00387-00097-00079+00248+00274-00089+04310+007865670003025+ 81CBOVIX VIX OOPP 20221221 003250000123-00124+00045-00221+00209-00015+00027+00307+00301- 82CBOVIX VIX OOPP 20221221 003250000104-00093+00383+00401-00233-00158+00343-05595-007865670007948+ 81CBOVIX VIX OOPC 20221221 003500000121-00117+00195-00066+00053-00159+00276-00004+00008+ 82CBOVIX VIX OOPC 20221221 003500000192+00363-00067-00062+00217+00248-00077+03775+008191370002600+ 81CBOVIX VIX OOPP 20221221 003500000121-00117+00035-00226+00213-00001-00044+00324+00312- 82CBOVIX VIX OOPP 20221221 003500000128-00118+00413+00418-00264-00184+00356-06130-008191370010000+ 81CBOVIX VIX OOPC 20221221 003750000117-00110+00185-00067+00056-00144+00259-00015+00000- 82CBOVIX VIX OOPC 20221221 003750000171+00339-00045-00049+00191+00225-00066+03324+008468970002250+ 81CBOVIX VIX OOPP 20221221 003750000117-00110+00025-00227+00216-00016-00061+00336+00321- 82CBOVIX VIX OOPP 20221221 003750000150-00141+00435+00432-00290-00207+00366-06581-008468970012126+ 81CBOVIX VIX OOPC 20221221 004000000113-00102+00176-00066+00056-00131+00244-00023+00006- 82CBOVIX VIX OOPC 20221221 004000000153+00318-00029-00038+00169+00205-00058+02952+008740450001975+ 81CBOVIX VIX OOPP 20221221 004000000113-00102+00016-00226+00217-00029-00076+00343+00326- 82CBOVIX VIX OOPP 20221221 004000000167-00163+00451+00442-00311-00227+00374-06952-008740450014327+ 81CBOVIX VIX OOPC 20221221 004250000109-00095+00166-00064+00057-00119+00230-00027+00010- 82CBOVIX VIX OOPC 20221221 004250000138+00298-00017-00030+00151+00187-00052+02641+008992550001750+ 81CBOVIX VIX OOPP 20221221 004250000109-00095+00006-00224+00217-00041-00091+00347+00331- 82CBOVIX VIX OOPP 20221221 004250000183-00182+00463+00450-00329-00245+00381-07264-008992550016579+ 81CBOVIX VIX OOPC 20221221 004500000104-00088+00157-00062+00056-00108+00216-00030+00013- 82CBOVIX VIX OOPC 20221221 004500000124+00280-00009-00024+00135+00171-00046+02365+009198630001550+ 81CBOVIX VIX OOPP 20221221 004500000104-00087+00003+00222+00216-00052-00104+00350+00334- 82CBOVIX VIX OOPP 20221221 004500000197-00201+00472+00457-00345-00261+00387-07539-009198630018855+ 81CBOVIX VIX OOPC 20221221 004750000100-00082+00149-00059+00055-00099+00204-00031+00015- 82CBOVIX VIX OOPC 20221221 004750000113+00264-00003-00019+00123+00158-00041+02146+009430970001400+ 81CBOVIX VIX OOPP 20221221 004750000100-00081+00011+00219+00215-00061-00116+00351+00336- 82CBOVIX VIX OOPP 20221221 004750000208-00217+00478+00462-00358-00275+00391-07758-009430970021182+ 81CBOVIX VIX OOPC 20221221 005000000095-00075+00141-00056+00054-00091+00192-00032+00017- 82CBOVIX VIX OOPC 20221221 005000000102+00248-00002+00015+00111+00145-00037+01937+009594190001250+ 81CBOVIX VIX OOPP 20221221 005000000095-00075+00019+00216+00214-00070-00128+00352+00338- 82CBOVIX VIX OOPP 20221221 005000000218-00232+00483+00466-00370-00287+00396-07968-009594190023508+ 81CBOVIX VIX OOPC 20221221 005500000087-00066+00128-00050+00051-00078+00173-00031+00019- 82CBOVIX VIX OOPC 20221221 005500000087+00223-00008+00009+00093+00125-00031+01635+009993640001050+ 81CBOVIX VIX OOPP 20221221 005500000087-00066+00032+00210+00211-00083-00147+00351+00339- 82CBOVIX VIX OOPP 20221221 005500000234-00258+00488+00472-00387-00308+00402-08270-009993640028261+ 81CBOVIX VIX OOPC 20221221 006000000079-00056+00114-00044+00047-00065+00154-00030+00020- 82CBOVIX VIX OOPC 20221221 006000000072+00198-00012+00004+00077+00106-00025+01352+010204940000850+ 81CBOVIX VIX OOPP 20221221 006000000079-00056+00045+00204+00208-00095-00166+00350+00340- 82CBOVIX VIX OOPP 20221221 006000000249-00283+00492+00477-00404-00326+00407-08553-010204940033014+ 81CBOVIX VIX OOPC 20221221 006500000073-00050+00105-00040+00045-00058+00141-00028+00020- 82CBOVIX VIX OOPC 20221221 006500000064+00181-00013+00002+00068+00094-00022+01188+010570500000750+ 81CBOVIX VIX OOPP 20221221 006500000074-00050+00054+00200+00205-00103-00179+00348+00340- 82CBOVIX VIX OOPP 20221221 006500000257-00299+00493+00479-00413-00338+00410-08717-010570500037866+ 81CBOVIX VIX OOPC 20221221 007000000068-00045+00097-00036+00042-00051+00129-00026+00020- 82CBOVIX VIX OOPC 20221221 007000000056+00165-00014+00000-00059+00083-00019+01035+010830120000650+ 81CBOVIX VIX OOPP 20221221 007000000068-00044+00063+00196+00202-00110-00191+00346+00340- 82CBOVIX VIX OOPP 20221221 007000000265-00315+00494+00481-00422-00349+00413-08870-010830120042719+ 81CBOVIX VIX OOPC 20221221 007500000062-00039+00088-00032+00039-00044+00117-00024+00019- 82CBOVIX VIX OOPC 20221221 007500000048+00149-00014+00002-00050+00073-00016+00888+010988630000550+ 81CBOVIX VIX OOPP 20221221 007500000062-00038+00072+00192+00199-00117-00203+00344+00340- 82CBOVIX VIX OOPP 20221221 007500000273-00331+00494+00483-00430-00359+00416-09017-010988630047572+ 81CBOVIX VIX OOPC 20221221 008000000055-00033+00078-00028+00035-00037+00104-00021+00018- 82CBOVIX VIX OOPC 20221221 008000000040+00133-00013+00003-00042+00063-00013+00744+011043410000450+ 81CBOVIX VIX OOPP 20221221 008000000056-00033+00082+00188+00196-00124-00216+00341+00339- 82CBOVIX VIX OOPP 20221221 008000000281-00348+00493+00484-00439-00369+00419-09161-011043410052425+ 81CBOVIX VIX OOPC 20221221 008500000051-00030+00072-00025+00033-00033+00096-00020+00017- 82CBOVIX VIX OOPC 20221221 008500000035+00122-00013+00004-00037+00057-00012+00663+011246250000400+ 81CBOVIX VIX OOPP 20221221 008500000052-00029+00087+00185+00194-00128-00224+00340+00338- 82CBOVIX VIX OOPP 20221221 008500000285-00358+00493+00485-00444-00376+00421-09242-011246250057328+ 81CBOVIX VIX OOPC 20221221 009000000047-00026+00066-00023+00031-00029+00088-00018+00017- 82CBOVIX VIX OOPC 20221221 009000000031+00112-00012+00004-00033+00051-00010+00584+011389070000350+ 81CBOVIX VIX OOPP 20221221 009000000048-00026+00093+00182+00191-00131-00232+00338+00337- 82CBOVIX VIX OOPP 20221221 009000000290-00368+00492+00485-00448-00382+00422-09320-011389070062230+ 81CBOVIX VIX OOPC 20221221 009500000043-00023+00061-00020+00028-00025+00080-00016+00016- 82CBOVIX VIX OOPC 20221221 009500000027+00102-00011+00005-00028+00045-00009+00508+011470460000300+ 81CBOVIX VIX OOPP 20221221 009500000044-00023+00099+00180+00189-00135-00240+00336+00336- 82CBOVIX VIX OOPP 20221221 009500000294-00378+00491+00486-00453-00388+00424-09397-011470460067133+ 81CBOVIX VIX OOPC 20221221 010000000039-00020+00054-00017+00026-00021+00072-00014+00014- 82CBOVIX VIX OOPC 20221221 010000000023+00091-00010+00005-00024+00039-00007+00432+011485290000250+ 81CBOVIX VIX OOPP 20221221 010000000039-00019+00105+00177+00186-00139-00248+00334+00335- 82CBOVIX VIX OOPP 20221221 010000000298-00389+00490+00486-00457-00393+00425-09473-011485290072036+ 81CBOVIX VIX OOPC 20221221 011000000034-00016+00047-00014+00023-00017+00062-00012+00013- 82CBOVIX VIX OOPC 20221221 011000000018+00078-00009+00005-00019+00032-00006+00349+011724930000200+ 81CBOVIX VIX OOPP 20221221 011000000034-00016+00113+00174+00183-00143-00258+00332+00334- 82CBOVIX VIX OOPP 20221221 011000000303-00402+00489+00486-00462-00400+00427-09556-011724930081891+ 81CBOVIX VIX OOPC 20221221 012000000029-00013+00040-00012+00020-00014+00053-00010+00011- 82CBOVIX VIX OOPC 20221221 012000000015+00067-00008+00005-00015+00026-00005+00279+011885130000158+ 81CBOVIX VIX OOPP 20221221 012000000030-00012+00120+00171+00180-00147-00267+00330+00332- 82CBOVIX VIX OOPP 20221221 012000000306-00413+00488+00486-00466-00406+00428-09626-011885130091755+ 81CBOVIX VIX OOPC 20221221 013000000026-00011+00036-00010+00018-00012+00047-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000013+00060-00007+00005-00013+00023-00004+00240+012141070000136+ 81CBOVIX VIX OOPP 20221221 013000000027-00011+00124+00170+00178-00149-00273+00328+00331- 82CBOVIX VIX OOPP 20221221 013000000308-00420+00487+00486-00468-00410+00429-09665-012141070101638+ 81CBOVIX VIX OOPC 20221221 014000000023-00009+00032-00009+00016-00010+00041-00008+00009- 82CBOVIX VIX OOPC 20221221 014000000011+00053-00006+00004-00011+00019-00003+00202+012314730000114+ 81CBOVIX VIX OOPP 20221221 014000000024-00009+00128+00168+00177-00151-00278+00327+00330- 82CBOVIX VIX OOPP 20221221 014000000310-00427+00486+00485-00470-00413+00429-09702-012314730111522+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00027-00007+00014-00008+00036-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00046-00005+00004-00009+00016-00003+00166+012400940000092+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00132+00167+00175-00153-00284+00326+00329- 82CBOVIX VIX OOPP 20221221 015000000312-00434+00485+00485-00472-00416+00430-09739-012400940121406+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00024-00006+00012-00007+00032-00005+00008- 82CBOVIX VIX OOPC 20221221 016000000007+00041-00005+00004-00007+00014-00002+00141+012534670000078+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00135+00165+00173-00154-00288+00325+00329- 82CBOVIX VIX OOPP 20221221 016000000314-00439+00484+00485-00474-00418+00430-09763-012534670131297+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00036-00004+00003-00006+00012-00002+00117+012600960000064+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00138+00164+00172-00155-00291+00324+00328- 82CBOVIX VIX OOPP 20221221 017000000315-00444+00483+00485-00475-00420+00431-09787-012600960141189+ 81CBOVIX VIX OOPC 20221221 018000000013-00004+00018-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00030-00003+00003-00005+00010-00001+00094+012600960000051+ 81CBOVIX VIX OOPP 20221221 018000000014-00003+00141+00163+00170-00156-00295+00323+00327- 82CBOVIX VIX OOPP 20221221 018000000316-00449+00483+00484-00476-00422+00431-09810-012600960151081+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00143+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00431+00435+00391-00388+09876+004730730018226+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00004-00000+004730730000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00428+00435+00391-00384+09874+004730730017238+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00007-00003-004730730000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00148-00145-00139+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00423+00435+00391-00378+09867+004730730016252+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00011-00000+00000+00013-00009-004730730000002+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00150-00144-00135+00145+00293-00289-00276+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00416+00435+00391-00369+09853+004730730015268+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00018-00001+00000+00022-00023-004730730000006+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00153-00144-00130+00146+00295-00288-00269+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00433-00406+00436+00391-00358+09827+004730730014289+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00008-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00028-00001+00000+00033-00050-004730730000015+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00157-00142-00122+00148+00298-00287-00259+ 82CBOVIX VIX OOPC 20230118 001500000293+00440-00432-00393+00437+00390-00344+09780+004730730013317+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00012-00003+00022-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00041-00003+00001+00047-00097-004730730000030+ 81CBOVIX VIX OOPC 20230118 001600000023-00006+00162-00139-00113+00150+00301-00284-00247+ 82CBOVIX VIX OOPC 20230118 001600000295+00442-00429-00377+00439+00390-00327+09706+004730730012356+ 81CBOVIX VIX OOPP 20230118 001600000023-00006+00017-00006+00032-00005+00012-00006+00043- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00057-00004+00002+00064-00171-004730730000057+ 81CBOVIX VIX OOPC 20230118 001700000031-00010+00167-00135-00102+00154+00305-00280-00233+ 82CBOVIX VIX OOPC 20230118 001700000298+00445-00425-00359+00441+00388-00309+09597+004730730011411+ 81CBOVIX VIX OOPP 20230118 001700000031-00010+00022-00010+00043-00009+00015-00010+00057- 82CBOVIX VIX OOPP 20230118 001700000008+00010-00010+00076-00006+00003+00082-00280-004730730000100+ 81CBOVIX VIX OOPC 20230118 001800000039-00014+00173-00130-00091+00158+00309-00275-00218+ 82CBOVIX VIX OOPC 20230118 001800000301+00446-00420-00340+00442+00387-00290+09471+004637830010473+ 81CBOVIX VIX OOPP 20230118 001800000039-00014+00028-00015+00054-00014+00019-00015+00072- 82CBOVIX VIX OOPP 20230118 001800000012+00012-00015+00095-00008+00004+00101-00406-004637830000150+ 81CBOVIX VIX OOPC 20230118 001900000052-00027+00182-00116-00073+00169+00314-00260-00195+ 82CBOVIX VIX OOPC 20230118 001900000308+00449-00405-00311+00443+00383-00268+09187+004923470009636+ 81CBOVIX VIX OOPP 20230118 001900000052-00027+00037-00029+00072-00024+00024-00029+00095- 82CBOVIX VIX OOPP 20230118 001900000019+00014-00030+00124-00008+00009+00123-00689-004923470000300+ 81CBOVIX VIX OOPC 20230118 002000000065-00041+00190-00100-00056+00180+00318-00242-00173+ 82CBOVIX VIX OOPC 20230118 002000000313+00450-00386-00283+00440+00377-00248+08866+005131410008848+ 81CBOVIX VIX OOPP 20230118 002000000065-00041+00045-00045+00088-00035+00028-00047+00117- 82CBOVIX VIX OOPP 20230118 002000000024+00015-00049+00151-00005+00014+00143-01010-005131410000500+ 81CBOVIX VIX OOPC 20230118 002100000076-00056+00196-00081-00041+00189+00321-00221-00152+ 82CBOVIX VIX OOPC 20230118 002100000316+00449-00364-00257+00433+00371-00228+08517+005292320008110+ 81CBOVIX VIX OOPP 20230118 002100000076-00056+00051-00064+00104-00044+00031-00068+00138- 82CBOVIX VIX OOPP 20230118 002100000026+00014-00071+00178-00002-00021+00163-01360-005292320000750+ 81CBOVIX VIX OOPC 20230118 002200000086-00072+00202-00060-00025+00198+00323-00196-00131+ 82CBOVIX VIX OOPC 20230118 002200000315+00447-00335-00231+00422+00362-00211+08116+005533580007472+ 81CBOVIX VIX OOPP 20230118 002200000086-00072+00057-00085+00119-00053+00033-00094+00158- 82CBOVIX VIX OOPP 20230118 002200000026+00012-00100+00204-00013-00029+00180-01761-005533580001100+ 81CBOVIX VIX OOPC 20230118 002300000095-00086+00206-00039-00012+00204+00323-00170-00113+ 82CBOVIX VIX OOPC 20230118 002300000312+00443-00305-00208+00408+00352-00195+07718+005729440006884+ 81CBOVIX VIX OOPP 20230118 002300000095-00086+00062-00106+00133-00059+00033-00120+00177- 82CBOVIX VIX OOPP 20230118 002300000022+00008-00129+00227-00026-00039+00196-02159-005729440001500+ 81CBOVIX VIX OOPC 20230118 002400000102-00098+00209-00020-00000+00207+00321-00145-00097+ 82CBOVIX VIX OOPC 20230118 002400000306+00438-00275-00186+00393+00342-00180+07318+005944220006372+ 81CBOVIX VIX OOPP 20230118 002400000102-00098+00064-00125+00145-00062+00032-00145+00193- 82CBOVIX VIX OOPP 20230118 002400000017+00003-00160+00248-00041-00049+00211-02558-005944220001975+ 81CBOVIX VIX OOPC 20230118 002500000108-00107+00211-00003-00010-00208+00319-00121-00082+ 82CBOVIX VIX OOPC 20230118 002500000299+00431-00245-00167+00377+00331-00167+06934+006140170005909+ 81CBOVIX VIX OOPP 20230118 002500000108-00107+00066-00142+00155-00064+00029-00169+00208- 82CBOVIX VIX OOPP 20230118 002500000009+00003+00190+00267-00058-00060+00224-02943-006140170002500+ 81CBOVIX VIX OOPC 20230118 002600000112-00114+00212-00012+00019-00208+00316-00099-00069+ 82CBOVIX VIX OOPC 20230118 002600000290+00424-00217-00151+00361+00319-00156+06566+006368500005521+ 81CBOVIX VIX OOPP 20230118 002600000112-00114+00067-00157+00164-00063+00026-00191+00220- 82CBOVIX VIX OOPP 20230118 002600000000+00010+00218+00284-00074-00072+00235-03310-006368500003100+ 81CBOVIX VIX OOPC 20230118 002700000116-00119+00211-00024+00026-00205+00312-00080-00058+ 82CBOVIX VIX OOPC 20230118 002700000281+00417-00192-00136+00344+00308-00146+06221+006519900005133+ 81CBOVIX VIX OOPP 20230118 002700000116-00119+00067-00169+00171-00060+00022-00209+00232- 82CBOVIX VIX OOPP 20230118 002700000009-00018+00243+00299-00090-00083+00246-03655-006519900003700+ 81CBOVIX VIX OOPC 20230118 002800000119-00123+00210-00034+00033-00202+00307-00064-00048+ 82CBOVIX VIX OOPC 20230118 002800000270+00409-00169-00122+00328+00298-00135+05890+006622530004755+ 81CBOVIX VIX OOPP 20230118 002800000119-00123+00066-00179+00177-00057+00017-00226+00242- 82CBOVIX VIX OOPP 20230118 002800000019-00026+00265+00313-00107-00093+00256-03986-006622530004309+ 81CBOVIX VIX OOPC 20230118 002900000121-00125+00209-00042+00038-00198+00302-00049-00039+ 82CBOVIX VIX OOPC 20230118 002900000261+00400-00148-00110+00313+00287-00127+05590+006825740004482+ 81CBOVIX VIX OOPP 20230118 002900000121-00125+00064-00187+00183-00053+00012-00241+00251- 82CBOVIX VIX OOPP 20230118 002900000029-00034+00286+00325-00121-00104+00264-04287-006825740005024+ 81CBOVIX VIX OOPC 20230118 003000000122-00126+00207-00049+00042-00193+00297-00036-00032+ 82CBOVIX VIX OOPC 20230118 003000000251+00392-00130-00099+00299+00276-00120+05306+006978650004209+ 81CBOVIX VIX OOPP 20230118 003000000122-00126+00062-00194+00187-00048+00007-00254+00258- 82CBOVIX VIX OOPP 20230118 003000000039-00043+00305+00335-00136-00115+00272-04571-006978650005739+ 81CBOVIX VIX OOPC 20230118 003250000123-00125+00200-00061+00051-00180+00283-00011-00016+ 82CBOVIX VIX OOPC 20230118 003250000227+00370-00091-00077+00265+00251-00102+04665+007286600003600+ 81CBOVIX VIX OOPP 20230118 003250000123-00125+00056-00206+00196-00035+00007+00278+00274- 82CBOVIX VIX OOPP 20230118 003250000063-00064+00343+00358-00170-00140+00289-05211-007286600007599+ 81CBOVIX VIX OOPC 20230118 003500000122-00120+00192-00067+00056-00166+00268-00006+00004+ 82CBOVIX VIX OOPC 20230118 003500000204+00349-00063-00059+00235+00229-00088+04117+007544700003100+ 81CBOVIX VIX OOPP 20230118 003500000122-00120+00048-00212+00201-00021+00021+00296+00285- 82CBOVIX VIX OOPP 20230118 003500000086-00086+00372+00375-00200-00162+00303-05760-007544700009569+ 81CBOVIX VIX OOPC 20230118 003750000119-00115+00185-00069+00059-00154+00255-00017+00003- 82CBOVIX VIX OOPC 20230118 003750000186+00329-00043-00047+00212+00209-00078+03684+007863550002750+ 81CBOVIX VIX OOPP 20230118 003750000119-00115+00040-00214+00204-00009+00035+00307+00293- 82CBOVIX VIX OOPP 20230118 003750000104-00105+00392+00388-00223-00182+00313-06192-007863550011688+ 81CBOVIX VIX OOPC 20230118 004000000116-00109+00176-00070+00060-00141+00241-00024+00009- 82CBOVIX VIX OOPC 20230118 004000000168+00310-00027-00036+00190+00191-00069+03297+008093620002425+ 81CBOVIX VIX OOPP 20230118 004000000116-00108+00031-00214+00205-00004-00049+00314+00299- 82CBOVIX VIX OOPP 20230118 004000000121-00124+00408+00398-00245-00200+00322-06580-008093620013833+ 81CBOVIX VIX OOPC 20230118 004250000112-00102+00168-00069+00061-00131+00229-00029+00014- 82CBOVIX VIX OOPC 20230118 004250000154+00293-00016-00028+00173+00176-00062+02980+008338310002175+ 81CBOVIX VIX OOPP 20230118 004250000112-00102+00023-00213+00206-00014-00061+00319+00304- 82CBOVIX VIX OOPP 20230118 004250000136-00141+00419+00406-00262-00216+00329-06896-008338310016052+ 81CBOVIX VIX OOPC 20230118 004500000108-00096+00160-00067+00060-00121+00217-00032+00017- 82CBOVIX VIX OOPC 20230118 004500000141+00277-00007-00022+00157+00161-00056+02699+008538600001950+ 81CBOVIX VIX OOPP 20230118 004500000108-00096+00016-00212+00205-00024-00073+00322+00307- 82CBOVIX VIX OOPP 20230118 004500000149-00157+00427+00413-00278-00230+00336-07178-008538600018296+ 81CBOVIX VIX OOPC 20230118 004750000104-00090+00153-00064+00060-00111+00205-00034+00020- 82CBOVIX VIX OOPC 20230118 004750000128+00262-00001-00016+00142+00149-00050+02448+008708130001750+ 81CBOVIX VIX OOPP 20230118 004750000104-00090+00008-00209+00205-00034-00084+00324+00309- 82CBOVIX VIX OOPP 20230118 004750000161-00173+00434+00418-00293-00242+00341-07428-008708130020566+ 81CBOVIX VIX OOPC 20230118 005000000100-00085+00146-00062+00059-00103+00195-00035+00021- 82CBOVIX VIX OOPC 20230118 005000000119+00248-00004+00012+00131+00138-00046+02247+008906380001600+ 81CBOVIX VIX OOPP 20230118 005000000101-00084+00001-00207+00204-00042-00094+00325+00311- 82CBOVIX VIX OOPP 20230118 005000000171-00186+00438+00422-00304-00253+00346-07629-008906380022885+ 81CBOVIX VIX OOPC 20230118 005500000093-00074+00133-00056+00056-00089+00176-00035+00023- 82CBOVIX VIX OOPC 20230118 005500000101+00223-00010+00006+00110+00119-00038+01890+009198160001325+ 81CBOVIX VIX OOPP 20230118 005500000093-00074+00012+00201+00201-00056-00113+00325+00313- 82CBOVIX VIX OOPP 20230118 005500000189-00211+00445+00429-00325-00272+00353-07987-009198160027549+ 81CBOVIX VIX OOPC 20230118 006000000086-00066+00122-00051+00053-00078+00161-00034+00024- 82CBOVIX VIX OOPC 20230118 006000000088+00203-00014+00002+00095+00104-00032+01627+009497750001133+ 81CBOVIX VIX OOPP 20230118 006000000086-00066+00023+00196+00198-00067-00129+00324+00314- 82CBOVIX VIX OOPP 20230118 006000000202-00232+00448+00433-00340-00287+00359-08249-009497750032296+ 81CBOVIX VIX OOPC 20230118 006500000080-00059+00112-00047+00051-00069+00148-00033+00024- 82CBOVIX VIX OOPC 20230118 006500000078+00186-00015+00001-00084+00092-00028+01428+009791920000992+ 81CBOVIX VIX OOPP 20230118 006500000080-00059+00032+00192+00196-00076-00142+00322+00314- 82CBOVIX VIX OOPP 20230118 006500000212-00248+00450+00436-00351-00299+00363-08449-009791920037093+ 81CBOVIX VIX OOPC 20230118 007000000074-00053+00103-00043+00048-00061+00135-00031+00024- 82CBOVIX VIX OOPC 20230118 007000000068+00169-00016+00003-00073+00081-00024+01239+009982170000851+ 81CBOVIX VIX OOPP 20230118 007000000074-00052+00042+00187+00193-00084-00155+00320+00314- 82CBOVIX VIX OOPP 20230118 007000000222-00265+00451+00438-00362-00310+00367-08637-009982170041891+ 81CBOVIX VIX OOPC 20230118 007500000067-00046+00093-00038+00044-00052+00122-00028+00023- 82CBOVIX VIX OOPC 20230118 007500000058+00153-00016+00005-00062+00071-00020+01056+010071550000710+ 81CBOVIX VIX OOPP 20230118 007500000068-00046+00051+00182+00189-00093-00168+00318+00313- 82CBOVIX VIX OOPP 20230118 007500000232-00282+00451+00440-00373-00320+00371-08820-010071550046689+ 81CBOVIX VIX OOPC 20230118 008000000063-00042+00087-00035+00042-00047+00113-00026+00023- 82CBOVIX VIX OOPC 20230118 008000000052+00141-00016+00006-00055+00064-00018+00947+010284690000635+ 81CBOVIX VIX OOPP 20230118 008000000063-00041+00058+00179+00187-00098-00177+00316+00313- 82CBOVIX VIX OOPP 20230118 008000000238-00293+00451+00441-00380-00327+00373-08930-010284690051553+ 81CBOVIX VIX OOPC 20230118 008500000059-00038+00080-00032+00039-00042+00104-00024+00022- 82CBOVIX VIX OOPC 20230118 008500000046+00130-00016+00007-00049+00057-00016+00841+010437060000560+ 81CBOVIX VIX OOPP 20230118 008500000059-00037+00064+00176+00184-00103-00185+00314+00312- 82CBOVIX VIX OOPP 20230118 008500000244-00304+00450+00442-00386-00334+00375-09035-010437060056417+ 81CBOVIX VIX OOPC 20230118 009000000055-00034+00075-00029+00037-00038+00097-00023+00021- 82CBOVIX VIX OOPC 20230118 009000000042+00121-00015+00007-00044+00052-00014+00755+010586930000500+ 81CBOVIX VIX OOPP 20230118 009000000055-00034+00070+00173+00182-00107-00193+00312+00311- 82CBOVIX VIX OOPP 20230118 009000000249-00313+00449+00442-00391-00339+00377-09122-010586930061296+ 81CBOVIX VIX OOPC 20230118 009500000051-00031+00070-00027+00035-00035+00090-00021+00020- 82CBOVIX VIX OOPC 20230118 009500000038+00112-00015+00007-00040+00047-00013+00682+010731720000450+ 81CBOVIX VIX OOPP 20230118 009500000052-00031+00075+00171+00180-00111-00199+00310+00310- 82CBOVIX VIX OOPP 20230118 009500000253-00322+00449+00442-00395-00344+00378-09195-010731720066185+ 81CBOVIX VIX OOPC 20230118 010000000048-00028+00065-00024+00033-00031+00083-00019+00019- 82CBOVIX VIX OOPC 20230118 010000000034+00104-00014+00007-00036+00043-00011+00611+010833540000400+ 81CBOVIX VIX OOPP 20230118 010000000048-00028+00080+00169+00178-00114-00206+00309+00309- 82CBOVIX VIX OOPP 20230118 010000000256-00330+00448+00442-00399-00348+00380-09265-010833540071073+ 81CBOVIX VIX OOPC 20230118 011000000040-00022+00054-00019+00028-00024+00070-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000026+00087-00012+00007-00027+00034-00009+00472+010902290000300+ 81CBOVIX VIX OOPP 20230118 011000000041-00022+00090+00164+00173-00121-00219+00305+00307- 82CBOVIX VIX OOPP 20230118 011000000264-00347+00446+00443-00408-00357+00383-09404-010902290080851+ 81CBOVIX VIX OOPC 20230118 012000000034-00017+00046-00015+00024-00019+00058-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000020+00073-00010+00007-00021+00027-00006+00365+010937570000225+ 81CBOVIX VIX OOPP 20230118 012000000034-00017+00099+00160+00169-00127-00231+00302+00305- 82CBOVIX VIX OOPP 20230118 012000000271-00361+00444+00442-00415-00364+00385-09512-010937570090654+ 81CBOVIX VIX OOPC 20230118 013000000029-00014+00039-00012+00020-00015+00050-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00062-00008+00007-00016+00022-00005+00291+011008290000176+ 81CBOVIX VIX OOPP 20230118 013000000030-00013+00105+00157+00166-00131-00239+00300+00303- 82CBOVIX VIX OOPP 20230118 013000000275-00372+00443+00442-00419-00369+00386-09586-011008290100482+ 81CBOVIX VIX OOPC 20230118 014000000025-00011+00034-00010+00018-00012+00043-00009+00012- 82CBOVIX VIX OOPC 20230118 014000000013+00054-00007+00006-00013+00019-00004+00239+011105520000142+ 81CBOVIX VIX OOPP 20230118 014000000026-00011+00110+00155+00163-00133-00246+00298+00302- 82CBOVIX VIX OOPP 20230118 014000000278-00380+00441+00441-00422-00372+00387-09638-011105520110326+ 81CBOVIX VIX OOPC 20230118 015000000021-00009+00028-00008+00015-00009+00036-00007+00010- 82CBOVIX VIX OOPC 20230118 015000000010+00045-00006+00005-00010+00015-00003+00187+011100460000109+ 81CBOVIX VIX OOPP 20230118 015000000022-00008+00116+00152+00161-00136-00253+00296+00300- 82CBOVIX VIX OOPP 20230118 015000000281-00389+00440+00441-00425-00376+00388-09690-011100460120170+ 81CBOVIX VIX OOPC 20230118 016000000020-00008+00026-00007+00014-00008+00033-00006+00009- 82CBOVIX VIX OOPC 20230118 016000000009+00041-00005+00005-00009+00013-00003+00165+011271920000096+ 81CBOVIX VIX OOPP 20230118 016000000020-00007+00118+00151+00160-00137-00256+00295+00300- 82CBOVIX VIX OOPP 20230118 016000000282-00393+00439+00440-00426-00378+00389-09712-011271920130035+ 81CBOVIX VIX OOPC 20230118 017000000018-00007+00023-00006+00013-00007+00030-00006+00008- 82CBOVIX VIX OOPC 20230118 017000000008+00037-00005+00005-00008+00012-00002+00144+011397610000083+ 81CBOVIX VIX OOPP 20230118 017000000018-00006+00121+00150+00158-00138-00259+00295+00299- 82CBOVIX VIX OOPP 20230118 017000000283-00397+00439+00440-00428-00379+00389-09733-011397610139900+ 81CBOVIX VIX OOPC 20230118 018000000016-00006+00021-00005+00011-00006+00027-00005+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00033-00004+00004-00007+00010-00002+00123+011475220000071+ 81CBOVIX VIX OOPP 20230118 018000000017-00005+00123+00149+00157-00140-00262+00294+00298- 82CBOVIX VIX OOPP 20230118 018000000284-00401+00438+00440-00429-00381+00389-09754-011475220149765+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00277+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00416+00419+00377-00374+09848+004328440018206+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00003-00001-004328440000000+ 81CBOVIX VIX OOPC 20230215 001100000002-00000-00141-00140-00137+00140+00280-00279-00275+ 82CBOVIX VIX OOPC 20230215 001100000279+00419-00419-00413+00419+00377-00371+09845+004328440017221+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00006-00003-004328440000001+ 81CBOVIX VIX OOPC 20230215 001200000004-00000+00142-00139-00134+00140+00281-00279-00272+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00408+00419+00377-00365+09839+004328440016238+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230215 001200000000+00001-00000+00010-00000+00000+00011-00009-004328440000003+ 81CBOVIX VIX OOPC 20230215 001300000007-00001+00144-00139-00130+00140+00282-00279-00266+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00401+00419+00377-00358+09825+004328440015257+ 81CBOVIX VIX OOPP 20230215 001300000007-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230215 001300000001+00002-00001+00017-00001+00000+00019-00023-004328440000006+ 81CBOVIX VIX OOPC 20230215 001400000011-00001+00147-00138-00125+00141+00284-00278-00259+ 82CBOVIX VIX OOPC 20230215 001400000280+00422-00417-00392+00420+00376-00348+09798+004328440014280+ 81CBOVIX VIX OOPP 20230215 001400000010-00001+00008-00001+00014-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230215 001400000001+00004-00001+00027-00001+00000+00029-00050-004328440000015+ 81CBOVIX VIX OOPC 20230215 001500000016-00003+00151-00137-00118+00142+00287-00276-00250+ 82CBOVIX VIX OOPC 20230215 001500000282+00424-00416-00380+00421+00376-00335+09751+004328440013311+ 81CBOVIX VIX OOPP 20230215 001500000016-00003+00011-00003+00021-00003+00008-00003+00029- 82CBOVIX VIX OOPP 20230215 001500000003+00005-00003+00039-00003+00001+00042-00097-004328440000030+ 81CBOVIX VIX OOPC 20230215 001600000022-00006+00156-00134-00109+00145+00290-00273-00238+ 82CBOVIX VIX OOPC 20230215 001600000284+00426-00413-00364+00423+00375-00320+09678+004328440012353+ 81CBOVIX VIX OOPP 20230215 001600000022-00006+00016-00006+00030-00005+00011-00006+00041- 82CBOVIX VIX OOPP 20230215 001600000005+00007-00006+00054-00004+00002+00057-00171-004328440000057+ 81CBOVIX VIX OOPC 20230215 001700000030-00010+00161-00130-00099+00149+00294-00269-00224+ 82CBOVIX VIX OOPC 20230215 001700000287+00428-00409-00347+00425+00374-00303+09569+004328440011411+ 81CBOVIX VIX OOPP 20230215 001700000030-00010+00022-00010+00041-00009+00015-00010+00055- 82CBOVIX VIX OOPP 20230215 001700000008+00010-00010+00072-00006+00003+00074-00279-004328440000100+ 81CBOVIX VIX OOPC 20230215 001800000041-00018+00169-00120-00083+00156+00299-00259-00205+ 82CBOVIX VIX OOPC 20230215 001800000293+00431-00399-00322+00427+00371-00283+09362+004520500010526+ 81CBOVIX VIX OOPP 20230215 001800000041-00019+00030-00019+00056-00017+00020-00020+00074- 82CBOVIX VIX OOPP 20230215 001800000014+00012-00020+00097-00008+00006+00094-00486-004520500000200+ 81CBOVIX VIX OOPC 20230215 001900000054-00032+00178-00105-00066+00167+00304-00243-00183+ 82CBOVIX VIX OOPC 20230215 001900000299+00433-00382-00295+00427+00366-00263+09067+004786620009716+ 81CBOVIX VIX OOPP 20230215 001900000054-00032+00038-00034+00073-00027+00025-00036+00096- 82CBOVIX VIX OOPP 20230215 001900000020+00014-00037+00124-00008+00011+00114-00781-004786620000375+ 81CBOVIX VIX OOPC 20230215 002000000065-00046+00185-00088-00051+00177+00308-00224-00162+ 82CBOVIX VIX OOPC 20230215 002000000303+00433-00362-00269+00423+00360-00244+08744+004983200008956+ 81CBOVIX VIX OOPP 20230215 002000000065-00046+00045-00051+00089-00037+00029-00055+00117- 82CBOVIX VIX OOPP 20230215 002000000024+00015-00057+00150-00005+00016+00133-01104-004983200000600+ 81CBOVIX VIX OOPC 20230215 002100000076-00061+00191-00069-00036+00186+00310-00202-00142+ 82CBOVIX VIX OOPC 20230215 002100000305+00432-00337-00244+00416+00353-00226+08382+005195880008271+ 81CBOVIX VIX OOPP 20230215 002100000076-00061+00052-00071+00104-00046+00031-00077+00137- 82CBOVIX VIX OOPP 20230215 002100000026+00014-00082+00175-00002-00024+00150-01466-005195880000900+ 81CBOVIX VIX OOPC 20230215 002200000085-00075+00197-00049-00022+00193+00312-00178-00124+ 82CBOVIX VIX OOPC 20230215 002200000304+00430-00309-00220+00406+00344-00210+08001+005416720007662+ 81CBOVIX VIX OOPP 20230215 002200000085-00075+00057-00090+00118-00054+00032-00101+00155- 82CBOVIX VIX OOPP 20230215 002200000025+00011-00109+00198-00012-00033+00166-01847-005416720001275+ 81CBOVIX VIX OOPC 20230215 002300000093-00087+00200-00031-00010+00198+00311-00154-00107+ 82CBOVIX VIX OOPC 20230215 002300000301+00426-00282-00199+00394+00335-00196+07625+005603880007102+ 81CBOVIX VIX OOPP 20230215 002300000093-00087+00061-00109+00130-00059+00032-00125+00172- 82CBOVIX VIX OOPP 20230215 002300000022+00008-00137+00220-00024-00042+00181-02223-005603880001700+ 81CBOVIX VIX OOPC 20230215 002400000100-00097+00203-00014-00001-00201+00310-00132-00092+ 82CBOVIX VIX OOPC 20230215 002400000296+00421-00254-00180+00381+00325-00182+07256+005772870006592+ 81CBOVIX VIX OOPP 20230215 002400000100-00097+00063-00125+00141-00061+00031-00147+00187- 82CBOVIX VIX OOPP 20230215 002400000017+00003-00164+00239-00038-00052+00195-02592-005772870002175+ 81CBOVIX VIX OOPC 20230215 002500000105-00105+00204-00000+00011-00202+00308-00111-00079+ 82CBOVIX VIX OOPC 20230215 002500000289+00416-00228-00162+00367+00315-00170+06897+005934020006132+ 81CBOVIX VIX OOPP 20230215 002500000105-00105+00065-00140+00150-00062+00029-00168+00200- 82CBOVIX VIX OOPP 20230215 002500000010+00003+00190+00256-00052-00062+00207-02951-005934020002700+ 81CBOVIX VIX OOPC 20230215 002600000109-00111+00205-00013+00019-00201+00305-00092-00067+ 82CBOVIX VIX OOPC 20230215 002600000282+00409-00203-00147+00352+00304-00159+06554+006131160005747+ 81CBOVIX VIX OOPP 20230215 002600000109-00111+00065-00153+00158-00062+00026-00187+00212- 82CBOVIX VIX OOPP 20230215 002600000003+00010+00216+00272-00066-00072+00218-03295-006131160003300+ 81CBOVIX VIX OOPC 20230215 002700000113-00116+00205-00024+00026-00199+00301-00075-00056+ 82CBOVIX VIX OOPC 20230215 002700000273+00402-00181-00133+00338+00294-00149+06229+006262470005362+ 81CBOVIX VIX OOPP 20230215 002700000113-00116+00065-00164+00165-00060+00022-00204+00223- 82CBOVIX VIX OOPP 20230215 002700000006-00017+00238+00286-00081-00083+00228-03619-006262470003900+ 81CBOVIX VIX OOPC 20230215 002800000115-00119+00204-00033+00032-00196+00297-00060-00047+ 82CBOVIX VIX OOPC 20230215 002800000265+00395-00160-00120+00323+00284-00139+05915+006345100004981+ 81CBOVIX VIX OOPP 20230215 002800000115-00119+00064-00173+00171-00057+00018-00219+00232- 82CBOVIX VIX OOPP 20230215 002800000015-00024+00258+00299-00095-00093+00238-03933-006345100004504+ 81CBOVIX VIX OOPC 20230215 002900000117-00121+00203-00041+00037-00193+00293-00047-00039+ 82CBOVIX VIX OOPC 20230215 002900000256+00387-00141-00108+00310+00274-00131+05627+006505070004692+ 81CBOVIX VIX OOPP 20230215 002900000117-00121+00063-00181+00176-00053+00014-00232+00240- 82CBOVIX VIX OOPP 20230215 002900000023-00032+00277+00310-00109-00103+00246-04221-006505070005200+ 81CBOVIX VIX OOPC 20230215 003000000119-00122+00201-00047+00041-00189+00288-00035-00031+ 82CBOVIX VIX OOPC 20230215 003000000247+00379-00124-00098+00296+00264-00123+05352+006621380004404+ 81CBOVIX VIX OOPP 20230215 003000000119-00122+00061-00187+00181-00049+00009-00244+00248- 82CBOVIX VIX OOPP 20230215 003000000032-00040+00294+00321-00122-00112+00254-04496-006621380005897+ 81CBOVIX VIX OOPC 20230215 003250000120-00122+00195-00058+00049-00177+00275-00012-00016+ 82CBOVIX VIX OOPC 20230215 003250000225+00359-00089-00077+00265+00241-00106+04739+006908920003800+ 81CBOVIX VIX OOPP 20230215 003250000120-00122+00056-00198+00189-00038+00004+00267+00263- 82CBOVIX VIX OOPP 20230215 003250000054-00059+00329+00342-00153-00135+00271-05109-006908920007755+ 81CBOVIX VIX OOPC 20230215 003500000119-00118+00188-00064+00054-00166+00262-00004+00006+ 82CBOVIX VIX OOPC 20230215 003500000206+00340-00064-00061+00240+00221-00093+04235+007216480003350+ 81CBOVIX VIX OOPP 20230215 003500000119-00118+00049-00204+00194-00026+00017+00283+00273- 82CBOVIX VIX OOPP 20230215 003500000073-00078+00355+00358-00179-00156+00283-05613-007216480009767+ 81CBOVIX VIX OOPC 20230215 003750000117-00114+00181-00067+00057-00154+00249-00015+00002- 82CBOVIX VIX OOPC 20230215 003750000188+00322-00044-00048+00216+00202-00082+03794+007448640002950+ 81CBOVIX VIX OOPP 20230215 003750000117-00113+00041-00207+00197-00014+00030+00294+00281- 82CBOVIX VIX OOPP 20230215 003750000091-00097+00375+00371-00203-00175+00294-06054-007448640011830+ 81CBOVIX VIX OOPC 20230215 004000000114-00108+00174-00068+00059-00143+00237-00022+00008- 82CBOVIX VIX OOPC 20230215 004000000173+00305-00030-00038+00197+00186-00074+03435+007704890002650+ 81CBOVIX VIX OOPP 20230215 004000000114-00108+00034-00207+00199-00004+00042+00301+00287- 82CBOVIX VIX OOPP 20230215 004000000107-00114+00389+00381-00222-00191+00303-06413-007704890013992+ 81CBOVIX VIX OOPC 20230215 004250000111-00103+00166-00067+00060-00133+00225-00027+00013- 82CBOVIX VIX OOPC 20230215 004250000158+00289-00018-00030+00179+00171-00066+03114+007904620002375+ 81CBOVIX VIX OOPP 20230215 004250000111-00103+00027-00207+00199-00007-00054+00306+00292- 82CBOVIX VIX OOPP 20230215 004250000121-00130+00400+00389-00239-00205+00310-06734-007904620016179+ 81CBOVIX VIX OOPC 20230215 004500000107-00097+00159-00066+00060-00124+00215-00030+00016- 82CBOVIX VIX OOPC 20230215 004500000146+00274-00010-00024+00164+00158-00060+02841+008101030002150+ 81CBOVIX VIX OOPP 20230215 004500000108-00097+00020-00206+00199-00016-00064+00309+00295- 82CBOVIX VIX OOPP 20230215 004500000133-00145+00409+00395-00254-00218+00317-07007-008101030018416+ 81CBOVIX VIX OOPC 20230215 004750000104-00092+00152-00064+00059-00115+00204-00033+00019- 82CBOVIX VIX OOPC 20230215 004750000135+00260-00003-00018+00151+00147-00055+02599+008270880001950+ 81CBOVIX VIX OOPP 20230215 004750000104-00092+00013-00204+00199-00024-00075+00312+00298- 82CBOVIX VIX OOPP 20230215 004750000144-00159+00415+00400-00268-00230+00322-07249-008270880020679+ 81CBOVIX VIX OOPC 20230215 005000000100-00086+00145-00062+00058-00106+00194-00034+00021- 82CBOVIX VIX OOPC 20230215 005000000123+00246-00002+00013+00137+00136-00049+02366+008382510001750+ 81CBOVIX VIX OOPP 20230215 005000000100-00086+00006-00201+00198-00033-00085+00313+00300- 82CBOVIX VIX OOPP 20230215 005000000156-00173+00420+00405-00281-00241+00328-07482-008382510022941+ 81CBOVIX VIX OOPC 20230215 005500000093-00077+00134-00058+00056-00094+00177-00035+00023- 82CBOVIX VIX OOPC 20230215 005500000108+00224-00008+00007+00119+00119-00042+02039+008721160001500+ 81CBOVIX VIX OOPP 20230215 005500000093-00077+00006+00197+00196-00046-00102+00314+00302- 82CBOVIX VIX OOPP 20230215 005500000171-00195+00427+00411-00300-00258+00335-07809-008721160027615+ 81CBOVIX VIX OOPC 20230215 006000000086-00068+00122-00052+00054-00082+00161-00034+00024- 82CBOVIX VIX OOPC 20230215 006000000093+00202-00012+00002+00101+00103-00035+01736+008916320001254+ 81CBOVIX VIX OOPP 20230215 006000000086-00068+00017+00192+00193-00058-00118+00313+00303- 82CBOVIX VIX OOPP 20230215 006000000187-00216+00431+00416-00317-00274+00342-08112-008916320032294+ 81CBOVIX VIX OOPC 20230215 006500000080-00061+00113-00048+00051-00073+00148-00033+00024- 82CBOVIX VIX OOPC 20230215 006500000082+00185-00015+00001-00089+00091-00031+01520+009156780001090+ 81CBOVIX VIX OOPP 20230215 006500000081-00061+00027+00188+00191-00067-00131+00311+00304- 82CBOVIX VIX OOPP 20230215 006500000198-00233+00433+00419-00330-00285+00346-08328-009156780037055+ 81CBOVIX VIX OOPC 20230215 007000000074-00054+00103-00044+00048-00064+00134-00031+00024- 82CBOVIX VIX OOPC 20230215 007000000071+00169-00016+00003-00077+00080-00026+01313+009297400000927+ 81CBOVIX VIX OOPP 20230215 007000000074-00054+00036+00183+00188-00076-00144+00310+00304- 82CBOVIX VIX OOPP 20230215 007000000208-00250+00434+00422-00342-00296+00351-08535-009297400041816+ 81CBOVIX VIX OOPC 20230215 007500000069-00050+00096-00040+00045-00057+00125-00029+00024- 82CBOVIX VIX OOPC 20230215 007500000064+00156-00016+00005-00069+00072-00023+01173+009505310000825+ 81CBOVIX VIX OOPP 20230215 007500000070-00049+00043+00179+00185-00082-00154+00308+00303- 82CBOVIX VIX OOPP 20230215 007500000216-00262+00434+00423-00350-00304+00354-08675-009505310046639+ 81CBOVIX VIX OOPC 20230215 008000000065-00045+00089-00037+00043-00051+00115-00027+00023- 82CBOVIX VIX OOPC 20230215 008000000057+00144-00016+00006-00061+00065-00020+01041+009654560000726+ 81CBOVIX VIX OOPP 20230215 008000000065-00044+00051+00176+00183-00088-00164+00306+00303- 82CBOVIX VIX OOPP 20230215 008000000223-00275+00434+00425-00358-00312+00356-08808-009654560051464+ 81CBOVIX VIX OOPC 20230215 008500000060-00040+00082-00034+00040-00046+00106-00025+00022- 82CBOVIX VIX OOPC 20230215 008500000051+00133-00016+00007-00054+00059-00018+00927+009784740000641+ 81CBOVIX VIX OOPP 20230215 008500000061-00040+00057+00173+00180-00094-00172+00304+00302- 82CBOVIX VIX OOPP 20230215 008500000229-00285+00434+00425-00365-00318+00359-08921-009784740056303+ 81CBOVIX VIX OOPC 20230215 009000000056-00036+00076-00030+00038-00041+00098-00023+00021- 82CBOVIX VIX OOPC 20230215 009000000045+00122-00015+00007-00048+00052-00016+00815+009858870000556+ 81CBOVIX VIX OOPP 20230215 009000000056-00036+00064+00169+00177-00099-00181+00302+00301- 82CBOVIX VIX OOPP 20230215 009000000235-00297+00434+00426-00371-00324+00361-09033-009858870061143+ 81CBOVIX VIX OOPC 20230215 009500000052-00033+00071-00028+00035-00037+00091-00022+00021- 82CBOVIX VIX OOPC 20230215 009500000040+00113-00015+00007-00043+00048-00014+00737+009984330000500+ 81CBOVIX VIX OOPP 20230215 009500000053-00033+00068+00167+00175-00103-00188+00301+00300- 82CBOVIX VIX OOPP 20230215 009500000239-00305+00433+00426-00376-00329+00363-09111-009984330066012+ 81CBOVIX VIX OOPC 20230215 010000000049-00030+00066-00026+00034-00034+00085-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000037+00106-00014+00008-00039+00043-00013+00667+010093370000450+ 81CBOVIX VIX OOPP 20230215 010000000049-00030+00073+00165+00173-00106-00194+00299+00299- 82CBOVIX VIX OOPP 20230215 010000000243-00313+00432+00427-00380-00333+00364-09181-010093370070886+ 81CBOVIX VIX OOPC 20230215 011000000042-00024+00057-00021+00029-00027+00073-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000029+00090-00013+00008-00031+00035-00010+00531+010199700000350+ 81CBOVIX VIX OOPP 20230215 011000000043-00024+00082+00160+00169-00113-00206+00296+00297- 82CBOVIX VIX OOPP 20230215 011000000250-00328+00431+00427-00388-00341+00367-09317-010199700080635+ 81CBOVIX VIX OOPC 20230215 012000000038-00021+00051-00019+00027-00023+00065-00015+00016- 82CBOVIX VIX OOPC 20230215 012000000025+00081-00011+00008-00027+00031-00009+00456+010423870000300+ 81CBOVIX VIX OOPP 20230215 012000000039-00021+00088+00158+00167-00117-00214+00294+00296- 82CBOVIX VIX OOPP 20230215 012000000254-00338+00430+00427-00393-00346+00368-09392-010423870090434+ 81CBOVIX VIX OOPC 20230215 013000000034-00018+00045-00016+00024-00020+00057-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000021+00071-00010+00007-00022+00026-00007+00385+010561810000250+ 81CBOVIX VIX OOPP 20230215 013000000034-00018+00094+00155+00164-00120-00221+00292+00295- 82CBOVIX VIX OOPP 20230215 013000000258-00347+00428+00426-00397-00350+00370-09464-010561810100233+ 81CBOVIX VIX OOPC 20230215 014000000029-00015+00039-00013+00021-00016+00050-00011+00013- 82CBOVIX VIX OOPC 20230215 014000000017+00062-00009+00007-00018+00022-00006+00314+010609090000200+ 81CBOVIX VIX OOPP 20230215 014000000030-00014+00100+00152+00161-00124-00229+00290+00293- 82CBOVIX VIX OOPP 20230215 014000000262-00356+00427+00426-00401-00355+00371-09534-010609090110032+ 81CBOVIX VIX OOPC 20230215 015000000025-00012+00033-00011+00018-00013+00042-00009+00012- 82CBOVIX VIX OOPC 20230215 015000000014+00052-00007+00006-00014+00018-00004+00249+010585680000154+ 81CBOVIX VIX OOPP 20230215 015000000026-00011+00106+00149+00158-00127-00236+00288+00291- 82CBOVIX VIX OOPP 20230215 015000000266-00366+00425+00426-00405-00359+00373-09599-010585680119836+ 81CBOVIX VIX OOPC 20230215 016000000023-00011+00031-00010+00017-00012+00039-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000012+00048-00007+00006-00013+00016-00004+00224+010766610000140+ 81CBOVIX VIX OOPP 20230215 016000000024-00010+00108+00149+00157-00129-00239+00287+00291- 82CBOVIX VIX OOPP 20230215 016000000268-00370+00425+00425-00407-00360+00373-09624-010766610129670+ 81CBOVIX VIX OOPC 20230215 017000000021-00010+00028-00009+00015-00010+00036-00008+00010- 82CBOVIX VIX OOPC 20230215 017000000011+00044-00006+00006-00011+00014-00004+00201+010910740000125+ 81CBOVIX VIX OOPP 20230215 017000000022-00009+00111+00148+00156-00130-00242+00286+00290- 82CBOVIX VIX OOPP 20230215 017000000269-00374+00424+00425-00408-00362+00373-09647-010910740139505+ 81CBOVIX VIX OOPC 20230215 018000000020-00009+00026-00008+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230215 018000000010+00040-00006+00005-00010+00013-00003+00178+011018460000110+ 81CBOVIX VIX OOPP 20230215 018000000020-00008+00113+00147+00155-00131-00246+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000270-00377+00423+00425-00409-00364+00374-09670-011018460149339+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09808+004448600018279+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004448600000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00121+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00379-00378-00369+00378+00340-00334+09801+004448600017300+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00006-00011-004448600000003+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00363+00378+00340-00330+09786+004448600016323+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00026-004448600000008+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00234+ 82CBOVIX VIX OOPC 20230322 001300000254+00382-00376-00355+00379+00340-00324+09759+004448600015352+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00023-00002+00001+00016-00053-004448600000018+ 81CBOVIX VIX OOPC 20230322 001400000016-00003+00138-00122-00106+00129+00261-00248-00226+ 82CBOVIX VIX OOPC 20230322 001400000255+00384-00374-00344+00381+00339-00316+09713+004448600014388+ 81CBOVIX VIX OOPP 20230322 001400000016-00003+00012-00004+00020-00003+00009-00004+00026- 82CBOVIX VIX OOPP 20230322 001400000003+00006-00004+00033-00003+00001+00024-00099-004448600000036+ 81CBOVIX VIX OOPC 20230322 001500000021-00006+00142-00120-00099+00131+00264-00246-00217+ 82CBOVIX VIX OOPC 20230322 001500000257+00386-00372-00333+00382+00338-00307+09655+004375380013430+ 81CBOVIX VIX OOPP 20230322 001500000021-00006+00016-00006+00027-00006+00012-00006+00035- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00045-00005+00002+00033-00157-004375380000059+ 81CBOVIX VIX OOPC 20230322 001600000026-00008+00146-00118-00092+00134+00267-00244-00208+ 82CBOVIX VIX OOPC 20230322 001600000259+00388-00370-00321+00384+00338-00296+09594+004211950012472+ 81CBOVIX VIX OOPP 20230322 001600000026-00008+00020-00008+00034-00008+00015-00008+00044- 82CBOVIX VIX OOPP 20230322 001600000007+00010-00008+00056-00006+00002+00044-00218-004211950000082+ 81CBOVIX VIX OOPC 20230322 001700000034-00012+00151-00114-00082+00137+00270-00240-00195+ 82CBOVIX VIX OOPC 20230322 001700000262+00391-00365-00306+00386+00336-00283+09491+004142860011534+ 81CBOVIX VIX OOPP 20230322 001700000034-00012+00025-00012+00044-00011+00018-00012+00056- 82CBOVIX VIX OOPP 20230322 001700000010+00013-00012+00072-00008+00004+00057-00321-004142860000125+ 81CBOVIX VIX OOPC 20230322 001800000048-00026+00162-00098-00063+00149+00278-00223-00172+ 82CBOVIX VIX OOPC 20230322 001800000271+00395-00349-00278+00390+00332-00265+09196+004572000010727+ 81CBOVIX VIX OOPP 20230322 001800000048-00026+00036-00028+00063-00023+00026-00029+00080- 82CBOVIX VIX OOPP 20230322 001800000019+00017-00029+00100-00013+00008+00075-00616-004572000000300+ 81CBOVIX VIX OOPC 20230322 001900000060-00039+00170-00083-00048+00160+00283-00206-00153+ 82CBOVIX VIX OOPC 20230322 001900000278+00398-00331-00254+00392+00327-00248+08910+004777310009946+ 81CBOVIX VIX OOPP 20230322 001900000060-00039+00044-00043+00078-00034+00031-00046+00099- 82CBOVIX VIX OOPP 20230322 001900000026+00020-00047+00124-00014+00013+00092-00902-004777310000500+ 81CBOVIX VIX OOPC 20230322 002000000071-00053+00178-00066-00033+00170+00287-00187-00134+ 82CBOVIX VIX OOPC 20230322 002000000282+00399-00310-00231+00390+00321-00233+08600+004941790009215+ 81CBOVIX VIX OOPP 20230322 002000000071-00053+00052-00060+00092-00044+00035-00065+00118- 82CBOVIX VIX OOPP 20230322 002000000030+00021-00068+00147-00012+00019+00107-01212-004941790000750+ 81CBOVIX VIX OOPC 20230322 002100000081-00067+00184-00048-00020+00178+00290-00166-00116+ 82CBOVIX VIX OOPC 20230322 002100000285+00399-00286-00209+00386+00314-00218+08258+005130150008559+ 81CBOVIX VIX OOPP 20230322 002100000081-00067+00058-00078+00106-00053+00038-00086+00135- 82CBOVIX VIX OOPP 20230322 002100000033+00021-00092+00169-00008+00026+00122-01553-005130150001075+ 81CBOVIX VIX OOPC 20230322 002200000089-00079+00189-00031-00008+00185+00292-00145-00101+ 82CBOVIX VIX OOPC 20230322 002200000286+00397-00262-00189+00379+00306-00204+07923+005247130007927+ 81CBOVIX VIX OOPP 20230322 002200000089-00079+00063-00095+00118-00059+00040-00107+00151- 82CBOVIX VIX OOPP 20230322 002200000034+00020-00116+00188-00002+00034+00137-01889-005247130001425+ 81CBOVIX VIX OOPC 20230322 002300000097-00091+00193-00014-00004-00191+00293-00123-00085+ 82CBOVIX VIX OOPC 20230322 002300000284+00395-00236-00170+00371+00297-00191+07567+005435750007396+ 81CBOVIX VIX OOPP 20230322 002300000097-00091+00067-00112+00130-00065+00041-00129+00166- 82CBOVIX VIX OOPP 20230322 002300000033+00017-00142+00207-00007-00043+00149-02245-005435750001875+ 81CBOVIX VIX OOPC 20230322 002400000103-00101+00196-00001+00014-00194+00292-00103-00072+ 82CBOVIX VIX OOPC 20230322 002400000281+00391-00211-00153+00361+00288-00179+07220+005610190006915+ 81CBOVIX VIX OOPP 20230322 002400000103-00101+00070-00127+00139-00068+00040-00149+00180- 82CBOVIX VIX OOPP 20230322 002400000029+00014-00167+00224-00017-00052+00161-02592-005610190002375+ 81CBOVIX VIX OOPC 20230322 002500000108-00108+00198-00014+00022-00196+00291-00085-00060+ 82CBOVIX VIX OOPC 20230322 002500000277+00387-00188-00138+00350+00280-00167+06891+005718590006439+ 81CBOVIX VIX OOPP 20230322 002500000108-00108+00072-00140+00148-00070+00039-00167+00192- 82CBOVIX VIX OOPP 20230322 002500000025+00009-00189+00240-00028-00060+00173-02921-005718590002881+ 81CBOVIX VIX OOPC 20230322 002600000112-00114+00199-00026+00030-00196+00289-00068-00049+ 82CBOVIX VIX OOPC 20230322 002600000271+00382-00166-00124+00339+00270-00158+06570+005903570006066+ 81CBOVIX VIX OOPP 20230322 002600000112-00114+00073-00152+00155-00070+00037-00184+00202- 82CBOVIX VIX OOPP 20230322 002600000019+00004-00212+00254-00039-00070+00182-03242-005903570003489+ 81CBOVIX VIX OOPC 20230322 002700000116-00119+00200-00036+00036-00195+00287-00053-00040+ 82CBOVIX VIX OOPC 20230322 002700000265+00377-00146-00112+00327+00261-00148+06267+006031190005693+ 81CBOVIX VIX OOPP 20230322 002700000116-00119+00074-00162+00162-00069+00035-00199+00212- 82CBOVIX VIX OOPP 20230322 002700000013+00001+00231+00266-00050-00079+00192-03545-006031190004097+ 81CBOVIX VIX OOPC 20230322 002800000119-00122+00199-00044+00042-00194+00284-00039-00031+ 82CBOVIX VIX OOPC 20230322 002800000258+00371-00129-00100+00316+00253-00139+05974+006111680005320+ 81CBOVIX VIX OOPP 20230322 002800000119-00122+00073-00170+00168-00068+00032-00212+00221- 82CBOVIX VIX OOPP 20230322 002800000006+00007+00249+00278-00062-00087+00201-03838-006111680004705+ 81CBOVIX VIX OOPC 20230322 002900000121-00124+00199-00051+00046-00191+00280-00028-00024+ 82CBOVIX VIX OOPC 20230322 002900000251+00365-00112-00090+00304+00244-00131+05699+006219990005003+ 81CBOVIX VIX OOPP 20230322 002900000121-00124+00073-00177+00172-00065+00028-00224+00228- 82CBOVIX VIX OOPP 20230322 002900000001-00013+00266+00288-00074-00096+00209-04113-006219990005369+ 81CBOVIX VIX OOPC 20230322 003000000122-00126+00197-00057+00050-00188+00276-00018-00017+ 82CBOVIX VIX OOPC 20230322 003000000244+00359-00097-00081+00293+00235-00125+05446+006363290004745+ 81CBOVIX VIX OOPP 20230322 003000000122-00126+00071-00183+00176-00062+00024-00234+00235- 82CBOVIX VIX OOPP 20230322 003000000008-00019+00280+00297-00085-00105+00215-04366-006363290006093+ 81CBOVIX VIX OOPC 20230322 003250000124-00126+00193-00067+00058-00178+00266-00003+00003+ 82CBOVIX VIX OOPC 20230322 003250000225+00342-00067-00061+00266+00216-00108+04854+006581740004101+ 81CBOVIX VIX OOPP 20230322 003250000124-00126+00067-00193+00184-00052+00014-00255+00248- 82CBOVIX VIX OOPP 20230322 003250000027-00036+00311+00317-00112-00125+00232-04958-006581740007902+ 81CBOVIX VIX OOPC 20230322 003500000123-00123+00187-00073+00063-00168+00255-00017+00007- 82CBOVIX VIX OOPC 20230322 003500000207+00326-00044-00046+00241+00197-00095+04351+006809810003600+ 81CBOVIX VIX OOPP 20230322 003500000123-00123+00061-00199+00189-00042+00003-00269+00259- 82CBOVIX VIX OOPP 20230322 003500000045-00052+00334+00332-00137-00143+00245-05460-006809810009854+ 81CBOVIX VIX OOPC 20230322 003750000122-00119+00181-00075+00066-00158+00244-00027+00014- 82CBOVIX VIX OOPC 20230322 003750000191+00310-00027-00035+00221+00181-00085+03933+007047820003212+ 81CBOVIX VIX OOPP 20230322 003750000122-00119+00055-00201+00192-00032+00008+00278+00266- 82CBOVIX VIX OOPP 20230322 003750000060-00068+00351+00343-00157-00159+00255-05879-007047820011920+ 81CBOVIX VIX OOPC 20230322 004000000120-00114+00175-00076+00067-00148+00234-00033+00019- 82CBOVIX VIX OOPC 20230322 004000000178+00295-00015-00026+00203+00168-00077+03586+007289370002908+ 81CBOVIX VIX OOPP 20230322 004000000120-00114+00049-00202+00193-00022+00018+00285+00271- 82CBOVIX VIX OOPP 20230322 004000000074-00082+00363+00352-00175-00172+00263-06226-007289370014069+ 81CBOVIX VIX OOPC 20230322 004250000117-00109+00168-00075+00068-00138+00223-00037+00023- 82CBOVIX VIX OOPC 20230322 004250000164+00281-00005-00018+00186+00155-00069+03259+007448050002605+ 81CBOVIX VIX OOPP 20230322 004250000117-00109+00042-00201+00194-00012+00029+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000088-00097+00373+00359-00192-00185+00271-06553-007448050016219+ 81CBOVIX VIX OOPC 20230322 004500000113-00103+00161-00073+00068-00129+00213-00040+00026- 82CBOVIX VIX OOPC 20230322 004500000152+00267-00003+00012+00171+00143-00063+02976+007600590002350+ 81CBOVIX VIX OOPP 20230322 004500000113-00103+00036-00199+00194-00003+00039+00292+00278- 82CBOVIX VIX OOPP 20230322 004500000100-00111+00380+00365-00207-00197+00277-06836-007600590018417+ 81CBOVIX VIX OOPC 20230322 004750000110-00098+00155-00072+00068-00121+00204-00042+00028- 82CBOVIX VIX OOPC 20230322 004750000141+00255-00008+00008+00158+00133-00057+02741+007768580002150+ 81CBOVIX VIX OOPP 20230322 004750000110-00098+00029-00197+00194-00005-00048+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000111-00123+00386+00370-00220-00207+00283-07071-007768580020671+ 81CBOVIX VIX OOPC 20230322 005000000106-00093+00149-00069+00067-00113+00194-00042+00030- 82CBOVIX VIX OOPC 20230322 005000000131+00243-00012+00004+00145+00123-00052+02515+007885560001950+ 81CBOVIX VIX OOPP 20230322 005000000106-00092+00023-00195+00193-00013-00057+00294+00282- 82CBOVIX VIX OOPP 20230322 005000000121-00135+00390+00374-00232-00216+00288-07297-007885560022924+ 81CBOVIX VIX OOPC 20230322 005500000099-00083+00137-00064+00064-00100+00178-00042+00032- 82CBOVIX VIX OOPC 20230322 005500000114+00221-00018+00002-00126+00108-00044+02157+008140730001650+ 81CBOVIX VIX OOPP 20230322 005500000100-00083+00012-00190+00190-00026-00074+00294+00284- 82CBOVIX VIX OOPP 20230322 005500000138-00156+00395+00380-00252-00232+00296-07654-008140730027530+ 81CBOVIX VIX OOPC 20230322 006000000093-00074+00127-00059+00061-00088+00163-00041+00032- 82CBOVIX VIX OOPC 20230322 006000000099+00202-00021+00006-00109+00094-00038+01859+008337990001400+ 81CBOVIX VIX OOPP 20230322 006000000093-00074+00001-00185+00187-00038-00089+00293+00284- 82CBOVIX VIX OOPP 20230322 006000000153-00176+00398+00384-00269-00246+00303-07953-008337990032187+ 81CBOVIX VIX OOPC 20230322 006500000087-00067+00118-00054+00058-00079+00151-00039+00032- 82CBOVIX VIX OOPC 20230322 006500000088+00186-00022+00008-00096+00084-00033+01638+008558540001225+ 81CBOVIX VIX OOPP 20230322 006500000087-00067+00008+00180+00185-00047-00101+00291+00284- 82CBOVIX VIX OOPP 20230322 006500000164-00192+00400+00386-00282-00256+00307-08174-008558540036918+ 81CBOVIX VIX OOPC 20230322 007000000081-00060+00108-00049+00055-00070+00138-00037+00032- 82CBOVIX VIX OOPC 20230322 007000000077+00170-00022+00010-00084+00074-00028+01426+008689360001050+ 81CBOVIX VIX OOPP 20230322 007000000081-00060+00017+00175+00181-00057-00113+00288+00284- 82CBOVIX VIX OOPP 20230322 007000000175-00207+00400+00388-00294-00266+00312-08386-008689360041650+ 81CBOVIX VIX OOPC 20230322 007500000076-00056+00102-00046+00053-00064+00129-00035+00031- 82CBOVIX VIX OOPC 20230322 007500000071+00159-00022+00011-00076+00068-00026+01290+008903890000950+ 81CBOVIX VIX OOPP 20230322 007500000076-00055+00024+00172+00179-00062-00122+00287+00283- 82CBOVIX VIX OOPP 20230322 007500000182-00218+00400+00389-00302-00272+00315-08521-008903890046456+ 81CBOVIX VIX OOPC 20230322 008000000072-00051+00095-00042+00050-00058+00121-00033+00030- 82CBOVIX VIX OOPC 20230322 008000000064+00148-00022+00012-00069+00061-00023+01161+009062440000850+ 81CBOVIX VIX OOPP 20230322 008000000072-00051+00030+00168+00176-00068-00131+00284+00282- 82CBOVIX VIX OOPP 20230322 008000000188-00229+00399+00390-00309-00279+00317-08651-009062440051262+ 81CBOVIX VIX OOPC 20230322 008500000067-00046+00089-00039+00047-00052+00112-00031+00029- 82CBOVIX VIX OOPC 20230322 008500000057+00137-00021+00012-00061+00055-00020+01035+009167870000750+ 81CBOVIX VIX OOPP 20230322 008500000067-00046+00037+00165+00173-00074-00140+00282+00281- 82CBOVIX VIX OOPP 20230322 008500000195-00240+00399+00391-00317-00285+00320-08777-009167870056069+ 81CBOVIX VIX OOPC 20230322 009000000062-00041+00082-00035+00044-00046+00103-00028+00028- 82CBOVIX VIX OOPC 20230322 009000000050+00126-00020+00013-00054+00049-00018+00912+009220570000650+ 81CBOVIX VIX OOPP 20230322 009000000062-00041+00044+00161+00170-00080-00148+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000202-00251+00398+00391-00324-00291+00323-08900-009220570060875+ 81CBOVIX VIX OOPC 20230322 009500000059-00038+00077-00033+00042-00043+00097-00027+00027- 82CBOVIX VIX OOPC 20230322 009500000047+00119-00019+00013-00050+00046-00016+00841+009374030000600+ 81CBOVIX VIX OOPP 20230322 009500000059-00038+00048+00159+00168-00083-00154+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000205-00258+00397+00391-00328-00294+00324-08970-009374030065732+ 81CBOVIX VIX OOPC 20230322 010000000056-00036+00073-00031+00040-00040+00092-00025+00026- 82CBOVIX VIX OOPC 20230322 010000000043+00112-00019+00013-00046+00042-00015+00773+009496940000550+ 81CBOVIX VIX OOPP 20230322 010000000056-00035+00052+00156+00166-00087-00160+00277+00278- 82CBOVIX VIX OOPP 20230322 010000000209-00265+00396+00391-00332-00298+00325-09038-009496940070588+ 81CBOVIX VIX OOPC 20230322 011000000050-00030+00065-00026+00036-00033+00081-00022+00023- 82CBOVIX VIX OOPC 20230322 011000000036+00098-00017+00012-00038+00035-00012+00642+009654340000450+ 81CBOVIX VIX OOPP 20230322 011000000050-00030+00061+00152+00162-00093-00171+00273+00276- 82CBOVIX VIX OOPP 20230322 011000000216-00279+00394+00391-00340-00304+00328-09170-009654340080301+ 81CBOVIX VIX OOPC 20230322 012000000043-00025+00056-00022+00032-00027+00070-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000029+00085-00015+00012-00031+00029-00010+00519+009712350000355+ 81CBOVIX VIX OOPP 20230322 012000000044-00024+00070+00147+00158-00099-00182+00270+00273- 82CBOVIX VIX OOPP 20230322 012000000223-00292+00392+00390-00348-00311+00331-09293-009712350090019+ 81CBOVIX VIX OOPC 20230322 013000000039-00022+00051-00019+00029-00024+00063-00016+00019- 82CBOVIX VIX OOPC 20230322 013000000025+00077-00013+00011-00027+00026-00008+00450+009879610000306+ 81CBOVIX VIX OOPP 20230322 013000000040-00021+00075+00145+00155-00103-00188+00268+00272- 82CBOVIX VIX OOPP 20230322 013000000227-00301+00390+00389-00352-00314+00332-09362-009879610099783+ 81CBOVIX VIX OOPC 20230322 014000000035-00019+00045-00017+00026-00020+00056-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000021+00068-00012+00010-00023+00022-00007+00383+009978240000258+ 81CBOVIX VIX OOPP 20230322 014000000036-00018+00080+00142+00152-00106-00195+00266+00270- 82CBOVIX VIX OOPP 20230322 014000000231-00309+00389+00389-00356-00318+00333-09429-009978240109547+ 81CBOVIX VIX OOPC 20230322 015000000031-00015+00039-00014+00023-00017+00049-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000018+00060-00010+00010-00019+00019-00006+00317+010003880000209+ 81CBOVIX VIX OOPP 20230322 015000000031-00015+00086+00139+00149-00110-00202+00263+00268- 82CBOVIX VIX OOPP 20230322 015000000235-00318+00387+00388-00360-00321+00334-09495-010003880119311+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20230322 016000000014+00051-00008+00009-00014+00015-00004+00250+009943470000160+ 81CBOVIX VIX OOPP 20230322 016000000027-00012+00092+00136+00146-00114-00210+00261+00266- 82CBOVIX VIX OOPP 20230322 016000000239-00327+00386+00387-00364-00325+00336-09562-009943470129075+ 81CBOVIX VIX OOPC 20230322 017000000022-00010+00029-00009+00017-00010+00036-00008+00012- 82CBOVIX VIX OOPC 20230322 017000000011+00043-00007+00008-00011+00012-00003+00201+009903360000125+ 81CBOVIX VIX OOPP 20230322 017000000023-00009+00096+00134+00144-00116-00215+00259+00265- 82CBOVIX VIX OOPP 20230322 017000000242-00334+00384+00386-00367-00327+00337-09611-009903360138853+ 81CBOVIX VIX OOPC 20230322 018000000020-00008+00025-00008+00015-00009+00031-00007+00011- 82CBOVIX VIX OOPC 20230322 018000000009+00038-00006+00007-00009+00010-00003+00166+009903360000102+ 81CBOVIX VIX OOPP 20230322 018000000020-00007+00100+00133+00142-00118-00220+00258+00263- 82CBOVIX VIX OOPP 20230322 018000000244-00339+00383+00385-00369-00329+00337-09646-009903360148643+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09778+004296580018297+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004296580000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09769+004296580017322+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00003-00014-004296580000004+ 81CBOVIX VIX OOPC 20230419 001200000006-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00286+00299+00268-00264+09752+004296580016349+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00031-004296580000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00102+00205-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00303-00296-00279+00300+00268-00260+09720+004296580015383+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00019-00002+00001+00008-00062-004296580000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00111-00095-00081+00103+00208-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00270+00302+00267-00256+09670+004296580014425+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00018-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00028-00004+00001+00013-00113-004296580000043+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00074+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00291-00260+00304+00267-00250+09595+004296580013480+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00039-00006+00002+00019-00188-004296580000076+ 81CBOVIX VIX OOPC 20230419 001600000028-00011+00121-00088-00065+00110+00216-00187-00157+ 82CBOVIX VIX OOPC 20230419 001600000209+00311-00286-00247+00307+00265-00242+09492+004287070012550+ 81CBOVIX VIX OOPP 20230419 001600000028-00011+00022-00012+00034-00011+00017-00012+00042- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00051-00008+00003+00026-00291-004287070000125+ 81CBOVIX VIX OOPC 20230419 001700000036-00017+00128-00081-00055+00116+00221-00180-00145+ 82CBOVIX VIX OOPC 20230419 001700000213+00315-00279-00232+00310+00263-00233+09349+004302830011647+ 81CBOVIX VIX OOPP 20230419 001700000036-00017+00028-00018+00044-00016+00022-00019+00054- 82CBOVIX VIX OOPP 20230419 001700000014+00016-00019+00066-00012+00005+00035-00434-004302830000200+ 81CBOVIX VIX OOPC 20230419 001800000046-00028+00136-00070-00042+00125+00226-00168-00129+ 82CBOVIX VIX OOPC 20230419 001800000220+00318-00266-00213+00314+00260-00222+09113+004481160010819+ 81CBOVIX VIX OOPP 20230419 001800000046-00028+00036-00030+00057-00025+00027-00031+00070- 82CBOVIX VIX OOPP 20230419 001800000021+00020-00032+00085-00016+00009+00047-00669-004481160000350+ 81CBOVIX VIX OOPC 20230419 001900000056-00040+00143-00056-00029+00134+00232-00152-00113+ 82CBOVIX VIX OOPC 20230419 001900000226+00321-00250-00194+00317+00255-00210+08842+004634120010040+ 81CBOVIX VIX OOPP 20230419 001900000056-00040+00044-00044+00070-00034+00033-00047+00086- 82CBOVIX VIX OOPP 20230419 001900000028+00023-00049+00104-00019+00013+00058-00941-004634120000550+ 81CBOVIX VIX OOPC 20230419 002000000066-00052+00150-00040-00016+00143+00236-00135-00097+ 82CBOVIX VIX OOPC 20230419 002000000232+00323-00230-00175+00318+00250-00198+08527+004819590009337+ 81CBOVIX VIX OOPP 20230419 002000000066-00052+00051-00059+00083-00044+00037-00064+00102- 82CBOVIX VIX OOPP 20230419 002000000033+00025-00069+00123-00020+00019+00070-01256-004819590000825+ 81CBOVIX VIX OOPC 20230419 002100000075-00064+00156-00025-00005+00152+00240-00116-00082+ 82CBOVIX VIX OOPC 20230419 002100000236+00324-00209-00157+00317+00244-00187+08201+004974530008683+ 81CBOVIX VIX OOPP 20230419 002100000075-00064+00057-00074+00095-00052+00041-00083+00117- 82CBOVIX VIX OOPP 20230419 002100000037+00026-00089+00141-00019+00025+00081-01582-004974530001150+ 81CBOVIX VIX OOPC 20230419 002200000083-00075+00161-00010-00006-00158+00242-00098-00069+ 82CBOVIX VIX OOPC 20230419 002200000238+00324-00188-00141+00314+00237-00176+07869+005111670008080+ 81CBOVIX VIX OOPP 20230419 002200000083-00075+00062-00089+00105-00059+00043-00101+00130- 82CBOVIX VIX OOPP 20230419 002200000039+00026-00110+00158-00016+00032+00092-01914-005111670001525+ 81CBOVIX VIX OOPC 20230419 002300000089-00085+00165-00004+00016-00164+00243-00081-00056+ 82CBOVIX VIX OOPC 20230419 002300000239+00323-00167-00125+00310+00230-00166+07529+005276580007552+ 81CBOVIX VIX OOPP 20230419 002300000089-00085+00066-00103+00115-00064+00044-00118+00143- 82CBOVIX VIX OOPP 20230419 002300000040+00025-00131+00173-00011+00039+00103-02254-005276580001975+ 81CBOVIX VIX OOPC 20230419 002400000095-00093+00168-00016+00024-00167+00244-00064-00045+ 82CBOVIX VIX OOPC 20230419 002400000238+00321-00147-00111+00304+00222-00157+07197+005431380007073+ 81CBOVIX VIX OOPP 20230419 002400000095-00093+00069-00116+00123-00068+00045-00135+00154- 82CBOVIX VIX OOPP 20230419 002400000039+00023-00151+00187-00005+00046+00112-02586-005431380002475+ 81CBOVIX VIX OOPC 20230419 002500000100-00100+00171-00027+00031-00170+00243-00050-00035+ 82CBOVIX VIX OOPC 20230419 002500000235+00318-00129-00098+00297+00215-00147+06880+005520120006594+ 81CBOVIX VIX OOPP 20230419 002500000100-00100+00071-00126+00131-00070+00045-00149+00164- 82CBOVIX VIX OOPP 20230419 002500000037+00020-00169+00200-00001-00053+00121-02902-005520120002974+ 81CBOVIX VIX OOPC 20230419 002600000104-00105+00172-00036+00038-00171+00243-00036-00026+ 82CBOVIX VIX OOPC 20230419 002600000232+00315-00111-00087+00290+00208-00139+06571+005695450006227+ 81CBOVIX VIX OOPP 20230419 002600000104-00105+00073-00136+00137-00071+00044-00163+00173- 82CBOVIX VIX OOPP 20230419 002600000033+00017-00187+00211-00009-00061+00129-03212-005695450003585+ 81CBOVIX VIX OOPC 20230419 002700000107-00109+00173-00044+00043-00171+00241-00024-00018+ 82CBOVIX VIX OOPC 20230419 002700000228+00311-00096-00077+00282+00201-00132+06279+005818200005859+ 81CBOVIX VIX OOPP 20230419 002700000107-00109+00073-00144+00143-00071+00042-00175+00181- 82CBOVIX VIX OOPP 20230419 002700000029+00013-00202+00222-00017-00068+00137-03504-005818200004196+ 81CBOVIX VIX OOPC 20230419 002800000109-00112+00173-00051+00048-00170+00239-00014-00011+ 82CBOVIX VIX OOPC 20230419 002800000224+00307-00082-00067+00273+00194-00124+05997+005897690005492+ 81CBOVIX VIX OOPP 20230419 002800000109-00112+00074-00151+00147-00071+00040-00185+00188- 82CBOVIX VIX OOPP 20230419 002800000025+00009-00216+00231-00025-00075+00144-03786-005897690004807+ 81CBOVIX VIX OOPC 20230419 002900000111-00114+00173-00057+00052-00169+00237-00005-00005+ 82CBOVIX VIX OOPC 20230419 002900000219+00303-00070-00059+00265+00187-00118+05741+006058060005228+ 81CBOVIX VIX OOPP 20230419 002900000111-00114+00073-00156+00151-00069+00038-00194+00194- 82CBOVIX VIX OOPP 20230419 002900000020+00004-00229+00239-00033-00082+00150-04042-006058060005521+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00172-00061+00055-00167+00234-00003+00000- 82CBOVIX VIX OOPC 20230419 003000000214+00298-00058-00052+00258+00180-00113+05498+006186070004966+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00073-00161+00155-00067+00035-00202+00199- 82CBOVIX VIX OOPP 20230419 003000000015+00000+00240+00246-00041-00088+00156-04285-006186070006238+ 81CBOVIX VIX OOPC 20230419 003250000114-00116+00169-00069+00062-00160+00226-00019+00012- 82CBOVIX VIX OOPC 20230419 003250000200+00285-00035-00036+00237+00165-00099+04925+006378950004311+ 81CBOVIX VIX OOPP 20230419 003250000114-00116+00070-00169+00161-00061+00027-00218+00211- 82CBOVIX VIX OOPP 20230419 003250000001+00013+00263+00262-00061-00104+00170-04858-006378950008029+ 81CBOVIX VIX OOPC 20230419 003500000114-00115+00165-00074+00066-00152+00218-00029+00020- 82CBOVIX VIX OOPC 20230419 003500000187+00273-00018-00024+00218+00151-00088+04436+006585930003800+ 81CBOVIX VIX OOPP 20230419 003500000114-00115+00066-00173+00165-00053+00019-00228+00219- 82CBOVIX VIX OOPP 20230419 003500000012-00026+00280+00274-00080-00118+00181-05347-006585930009964+ 81CBOVIX VIX OOPC 20230419 003750000113-00111+00160-00075+00068-00143+00208-00037+00026- 82CBOVIX VIX OOPC 20230419 003750000172+00259-00004-00014+00199+00138-00077+03974+006686030003300+ 81CBOVIX VIX OOPP 20230419 003750000113-00111+00060-00175+00168-00044+00009-00236+00225- 82CBOVIX VIX OOPP 20230419 003750000027-00039+00294+00285-00100-00131+00191-05808-006686030011910+ 81CBOVIX VIX OOPC 20230419 004000000111-00107+00155-00075+00069-00136+00200-00041+00030- 82CBOVIX VIX OOPC 20230419 004000000162+00248-00004+00007+00185+00127-00070+03642+006937550003014+ 81CBOVIX VIX OOPP 20230419 004000000111-00107+00055-00175+00169-00036+00001-00240+00229- 82CBOVIX VIX OOPP 20230419 004000000037-00050+00303+00291-00114-00141+00198-06141-006937550014070+ 81CBOVIX VIX OOPC 20230419 004250000108-00103+00149-00075+00070-00128+00192-00044+00033- 82CBOVIX VIX OOPC 20230419 004250000151+00237-00011+00002+00172+00118-00064+03347+007146750002755+ 81CBOVIX VIX OOPP 20230419 004250000109-00103+00050-00174+00169-00029+00007+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000048-00061+00309+00297-00126-00151+00204-06436-007146750016257+ 81CBOVIX VIX OOPC 20230419 004500000106-00098+00144-00073+00069-00121+00184-00046+00035- 82CBOVIX VIX OOPC 20230419 004500000141+00226-00016+00003-00159+00109-00058+03068+007292180002496+ 81CBOVIX VIX OOPP 20230419 004500000106-00098+00044-00172+00169-00021+00015+00244+00234- 82CBOVIX VIX OOPP 20230419 004500000058-00072+00314+00301-00139-00160+00210-06715-007292180018444+ 81CBOVIX VIX OOPC 20230419 004750000102-00093+00138-00071+00068-00113+00176-00046+00037- 82CBOVIX VIX OOPC 20230419 004750000131+00215-00020+00007-00146+00101-00053+02798+007380300002238+ 81CBOVIX VIX OOPP 20230419 004750000102-00093+00039-00170+00168-00013+00023+00245+00236- 82CBOVIX VIX OOPP 20230419 004750000068-00083+00318+00305-00152-00168+00216-06985-007380300020631+ 81CBOVIX VIX OOPC 20230419 005000000099-00088+00132-00068+00067-00105+00168-00046+00037- 82CBOVIX VIX OOPC 20230419 005000000121+00205-00023+00010-00135+00093-00048+02567+007479450002026+ 81CBOVIX VIX OOPP 20230419 005000000099-00088+00033-00167+00167-00006+00031+00245+00237- 82CBOVIX VIX OOPP 20230419 005000000078-00094+00321+00308-00163-00175+00221-07216-007479450022865+ 81CBOVIX VIX OOPC 20230419 005500000094-00081+00124-00064+00065-00096+00156-00046+00038- 82CBOVIX VIX OOPC 20230419 005500000109+00189-00026+00013-00121+00083-00042+02264+007824660001791+ 81CBOVIX VIX OOPP 20230419 005500000094-00081+00025-00163+00165-00004-00043+00244+00237- 82CBOVIX VIX OOPP 20230419 005500000090-00109+00324+00311-00177-00186+00226-07519-007824660027522+ 81CBOVIX VIX OOPC 20230419 006000000088-00074+00115-00059+00062-00086+00144-00044+00038- 82CBOVIX VIX OOPC 20230419 006000000097+00175-00027+00015-00107+00073-00037+01984+008052490001556+ 81CBOVIX VIX OOPP 20230419 006000000088-00073+00016-00159+00162-00013-00055+00243+00237- 82CBOVIX VIX OOPP 20230419 006000000102-00124+00325+00314-00191-00195+00232-07798-008052490032179+ 81CBOVIX VIX OOPC 20230419 006500000082-00067+00107-00055+00059-00077+00133-00042+00037- 82CBOVIX VIX OOPC 20230419 006500000087+00161-00027+00017-00095+00065-00032+01743+008227050001350+ 81CBOVIX VIX OOPP 20230419 006500000083-00066+00008-00154+00159-00022-00066+00240+00236- 82CBOVIX VIX OOPP 20230419 006500000112-00137+00326+00316-00204-00204+00237-08040-008227050036865+ 81CBOVIX VIX OOPC 20230419 007000000077-00060+00099-00050+00056-00069+00123-00039+00036- 82CBOVIX VIX OOPC 20230419 007000000077+00148-00027+00018-00084+00057-00028+01523+008343140001161+ 81CBOVIX VIX OOPP 20230419 007000000077-00060+00000+00149+00155-00031-00076+00238+00235- 82CBOVIX VIX OOPP 20230419 007000000122-00151+00325+00317-00215-00211+00241-08259-008343140041567+ 81CBOVIX VIX OOPC 20230419 007500000071-00054+00092-00046+00053-00062+00113-00036+00035- 82CBOVIX VIX OOPC 20230419 007500000068+00136-00026+00018-00074+00051-00024+01342+008452020001008+ 81CBOVIX VIX OOPP 20230419 007500000072-00054+00008+00145+00152-00038-00086+00235+00234- 82CBOVIX VIX OOPP 20230419 007500000131-00162+00324+00317-00225-00217+00244-08441-008452020046306+ 81CBOVIX VIX OOPC 20230419 008000000066-00048+00084-00041+00049-00054+00103-00033+00033- 82CBOVIX VIX OOPC 20230419 008000000060+00124-00025+00018-00064+00045-00021+01163+008492290000855+ 81CBOVIX VIX OOPP 20230419 008000000066-00048+00015+00140+00149-00046-00095+00232+00232- 82CBOVIX VIX OOPP 20230419 008000000140-00174+00323+00317-00234-00224+00248-08619-008492290051045+ 81CBOVIX VIX OOPC 20230419 008500000061-00044+00078-00038+00046-00049+00096-00031+00032- 82CBOVIX VIX OOPC 20230419 008500000053+00114-00023+00018-00057+00040-00018+01037+008588800000753+ 81CBOVIX VIX OOPP 20230419 008500000062-00043+00021+00137+00146-00051-00103+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000146-00184+00322+00317-00241-00228+00250-08746-008588800055835+ 81CBOVIX VIX OOPC 20230419 009000000058-00040+00073-00035+00044-00045+00089-00029+00030- 82CBOVIX VIX OOPC 20230419 009000000049+00107-00022+00018-00052+00037-00017+00940+008708400000679+ 81CBOVIX VIX OOPP 20230419 009000000058-00040+00026+00134+00143-00055-00109+00228+00229- 82CBOVIX VIX OOPP 20230419 009000000151-00191+00320+00317-00247-00232+00252-08843-008708400060653+ 81CBOVIX VIX OOPC 20230419 009500000054-00036+00068-00032+00041-00041+00083-00027+00029- 82CBOVIX VIX OOPC 20230419 009500000044+00099-00021+00018-00047+00033-00015+00845+008789840000605+ 81CBOVIX VIX OOPP 20230419 009500000054-00036+00031+00131+00141-00059-00115+00225+00228- 82CBOVIX VIX OOPP 20230419 009500000155-00199+00319+00316-00252-00235+00254-08937-008789840065471+ 81CBOVIX VIX OOPC 20230419 010000000051-00034+00064-00030+00039-00037+00078-00025+00028- 82CBOVIX VIX OOPC 20230419 010000000040+00093-00020+00017-00043+00031-00013+00774+008894950000552+ 81CBOVIX VIX OOPP 20230419 010000000051-00033+00035+00129+00139-00062-00120+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000159-00205+00318+00316-00256-00238+00255-09009-008894950070309+ 81CBOVIX VIX OOPC 20230419 011000000045-00028+00056-00025+00035-00031+00068-00022+00025- 82CBOVIX VIX OOPC 20230419 011000000034+00081-00018+00016-00036+00026-00011+00637+009024740000446+ 81CBOVIX VIX OOPP 20230419 011000000045-00028+00043+00124+00134-00069-00130+00220+00224- 82CBOVIX VIX OOPP 20230419 011000000166-00217+00316+00315-00263-00243+00258-09146-009024740079988+ 81CBOVIX VIX OOPC 20230419 012000000038-00023+00048-00020+00030-00025+00058-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000026+00069-00015+00014-00028+00021-00008+00502+009033560000341+ 81CBOVIX VIX OOPP 20230419 012000000039-00022+00051+00119+00130-00075-00140+00216+00221- 82CBOVIX VIX OOPP 20230419 012000000173-00229+00313+00313-00271-00248+00260-09281-009033560089666+ 81CBOVIX VIX OOPC 20230419 013000000035-00020+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000023+00062-00013+00013-00024+00018-00007+00431+009179020000291+ 81CBOVIX VIX OOPP 20230419 013000000035-00019+00056+00117+00127-00079-00146+00214+00219- 82CBOVIX VIX OOPP 20230419 013000000177-00236+00311+00312-00275-00251+00261-09351-009179020099400+ 81CBOVIX VIX OOPC 20230419 014000000031-00017+00038-00015+00024-00018+00046-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000019+00054-00012+00012-00020+00015-00006+00363+009256610000242+ 81CBOVIX VIX OOPP 20230419 014000000031-00016+00061+00114+00124-00082-00152+00212+00217- 82CBOVIX VIX OOPP 20230419 014000000180-00243+00309+00311-00279-00253+00263-09420-009256610109134+ 81CBOVIX VIX OOPC 20230419 015000000027-00014+00033-00013+00021-00015+00040-00011+00016- 82CBOVIX VIX OOPC 20230419 015000000016+00047-00010+00011-00016+00013-00005+00295+009259980000192+ 81CBOVIX VIX OOPP 20230419 015000000027-00013+00066+00111+00121-00085-00159+00210+00215- 82CBOVIX VIX OOPP 20230419 015000000184-00251+00308+00310-00283-00256+00264-09487-009259980118868+ 81CBOVIX VIX OOPC 20230419 016000000023-00011+00028-00010+00018-00012+00034-00009+00014- 82CBOVIX VIX OOPC 20230419 016000000013+00040-00008+00010-00013+00010-00004+00239+009249700000152+ 81CBOVIX VIX OOPP 20230419 016000000024-00011+00070+00109+00118-00088-00164+00208+00213- 82CBOVIX VIX OOPP 20230419 016000000187-00257+00306+00309-00286-00258+00265-09543-009249700128612+ 81CBOVIX VIX OOPC 20230419 017000000020-00009+00025-00009+00016-00010+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 017000000010+00035-00007+00009-00011+00009-00003+00197+009249700000122+ 81CBOVIX VIX OOPP 20230419 017000000021-00009+00074+00107+00116-00090-00169+00206+00212- 82CBOVIX VIX OOPP 20230419 017000000189-00263+00305+00308-00288-00260+00266-09586-009249700138366+ 81CBOVIX VIX OOPC 20230419 018000000017-00008+00021-00007+00014-00008+00026-00007+00011- 82CBOVIX VIX OOPC 20230419 018000000008+00030-00006+00008-00009+00007-00003+00162+009249700000099+ 81CBOVIX VIX OOPP 20230419 018000000018-00007+00077+00106+00114-00092-00172+00205+00210- 82CBOVIX VIX OOPP 20230419 018000000191-00267+00304+00307-00290-00261+00266-09620-009249700148127+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00114-00112-00109+00112+00226-00224-00220+ 82CBOVIX VIX OOPC 20230517 001000000224+00338-00336-00331+00337+00303-00300+09746+004171730018097+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00007-004171730000002+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00116-00112-00106+00113+00227-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09735+004171730017125+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00005-00018-004171730000006+ 81CBOVIX VIX OOPC 20230517 001200000008-00001+00119-00111-00102+00113+00229-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00340-00335-00320+00338+00303-00295+09714+004171730016158+ 81CBOVIX VIX OOPP 20230517 001200000008-00001+00006-00001+00010-00001+00005-00001+00013- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00001+00016-00001+00000+00008-00040-004171730000014+ 81CBOVIX VIX OOPC 20230517 001300000012-00003+00122-00109-00097+00115+00232-00222-00205+ 82CBOVIX VIX OOPC 20230517 001300000227+00342-00334-00312+00339+00302-00290+09677+004171730015197+ 81CBOVIX VIX OOPP 20230517 001300000012-00003+00010-00003+00016-00003+00007-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00024-00002+00001+00013-00076-004171730000029+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00126-00107-00090+00117+00235-00219-00196+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00302+00341+00301-00283+09620+004171730014246+ 81CBOVIX VIX OOPP 20230517 001400000018-00005+00014-00005+00022-00005+00011-00005+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00005+00035-00004+00001+00020-00134-004171730000053+ 81CBOVIX VIX OOPC 20230517 001500000024-00009+00131-00103-00082+00120+00239-00215-00186+ 82CBOVIX VIX OOPC 20230517 001500000232+00347-00328-00289+00343+00300-00275+09536+004171730013310+ 81CBOVIX VIX OOPP 20230517 001500000024-00009+00019-00009+00031-00008+00015-00009+00038- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00009+00047-00007+00003+00028-00217-004171730000092+ 81CBOVIX VIX OOPC 20230517 001600000032-00014+00137-00098-00072+00125+00243-00210-00174+ 82CBOVIX VIX OOPC 20230517 001600000236+00350-00322-00275+00346+00299-00265+09422+004171730012392+ 81CBOVIX VIX OOPP 20230517 001600000032-00014+00025-00014+00040-00013+00019-00014+00050- 82CBOVIX VIX OOPP 20230517 001600000011+00014-00015+00062-00009+00004+00038-00332-004171730000150+ 81CBOVIX VIX OOPC 20230517 001700000042-00023+00145-00088-00059+00133+00249-00199-00158+ 82CBOVIX VIX OOPC 20230517 001700000242+00354-00310-00255+00350+00296-00253+09219+004347160011542+ 81CBOVIX VIX OOPP 20230517 001700000042-00023+00033-00025+00053-00021+00025-00026+00066- 82CBOVIX VIX OOPP 20230517 001700000018+00018-00026+00082-00013+00007+00050-00535-004347160000275+ 81CBOVIX VIX OOPC 20230517 001800000052-00033+00152-00076-00046+00141+00254-00186-00142+ 82CBOVIX VIX OOPC 20230517 001800000248+00357-00297-00236+00352+00292-00240+08999+004432610010716+ 81CBOVIX VIX OOPP 20230517 001800000052-00033+00040-00036+00066-00029+00029-00038+00082- 82CBOVIX VIX OOPP 20230517 001800000024+00020-00039+00100-00016+00011+00063-00755-004432610000425+ 81CBOVIX VIX OOPC 20230517 001900000061-00043+00159-00064-00034+00149+00258-00173-00127+ 82CBOVIX VIX OOPC 20230517 001900000253+00359-00283-00218+00353+00288-00228+08760+004467080009916+ 81CBOVIX VIX OOPP 20230517 001900000061-00044+00047-00048+00078-00037+00034-00052+00097- 82CBOVIX VIX OOPP 20230517 001900000029+00022-00054+00119-00017+00015+00075-00994-004467080000600+ 81CBOVIX VIX OOPC 20230517 002000000071-00057+00166-00048-00021+00159+00262-00154-00111+ 82CBOVIX VIX OOPC 20230517 002000000258+00360-00262-00197+00353+00282-00214+08451+004618190009215+ 81CBOVIX VIX OOPP 20230517 002000000071-00057+00053-00064+00091-00046+00038-00070+00114- 82CBOVIX VIX OOPP 20230517 002000000033+00024-00075+00139-00016+00021+00089-01302-004618190000875+ 81CBOVIX VIX OOPC 20230517 002100000080-00069+00172-00032-00009+00167+00265-00135-00095+ 82CBOVIX VIX OOPC 20230517 002100000261+00361-00240-00178+00350+00276-00201+08130+004748500008565+ 81CBOVIX VIX OOPP 20230517 002100000080-00069+00059-00080+00103-00054+00041-00089+00129- 82CBOVIX VIX OOPP 20230517 002100000036+00024-00096+00158-00014+00027+00101-01624-004748500001200+ 81CBOVIX VIX OOPC 20230517 002200000088-00080+00176-00016-00002-00173+00267-00115-00081+ 82CBOVIX VIX OOPC 20230517 002200000262+00360-00217-00160+00346+00268-00189+07792+004904550007989+ 81CBOVIX VIX OOPP 20230517 002200000088-00081+00064-00096+00114-00061+00043-00109+00144- 82CBOVIX VIX OOPP 20230517 002200000038+00023-00119+00176-00009+00035+00113-01962-004904550001600+ 81CBOVIX VIX OOPC 20230517 002300000095-00091+00180-00001-00012-00178+00268-00096-00067+ 82CBOVIX VIX OOPC 20230517 002300000261+00358-00194-00144+00339+00260-00178+07458+005047890007464+ 81CBOVIX VIX OOPP 20230517 002300000095-00091+00068-00111+00124-00066+00044-00128+00157- 82CBOVIX VIX OOPP 20230517 002300000037+00022-00142+00193-00003+00043+00125-02296-005047890002050+ 81CBOVIX VIX OOPC 20230517 002400000101-00099+00183-00012+00021-00182+00268-00079-00056+ 82CBOVIX VIX OOPC 20230517 002400000259+00356-00173-00129+00332+00253-00167+07134+005153840006963+ 81CBOVIX VIX OOPP 20230517 002400000101-00099+00071-00124+00133-00069+00044-00145+00169- 82CBOVIX VIX OOPP 20230517 002400000035+00019-00163+00208-00005-00050+00135-02620-005153840002525+ 81CBOVIX VIX OOPC 20230517 002500000106-00106+00185-00024+00029-00183+00267-00063-00045+ 82CBOVIX VIX OOPC 20230517 002500000256+00352-00153-00115+00323+00244-00158+06815+005294540006538+ 81CBOVIX VIX OOPP 20230517 002500000106-00106+00073-00136+00141-00071+00043-00162+00179- 82CBOVIX VIX OOPP 20230517 002500000032+00016-00184+00221-00014-00058+00145-02938-005294540003075+ 81CBOVIX VIX OOPC 20230517 002600000110-00111+00186-00034+00036-00184+00266-00048-00035+ 82CBOVIX VIX OOPC 20230517 002600000252+00348-00134-00103+00314+00236-00149+06511+005410970006137+ 81CBOVIX VIX OOPP 20230517 002600000110-00111+00074-00146+00148-00072+00042-00176+00189- 82CBOVIX VIX OOPP 20230517 002600000027+00012-00202+00234-00023-00067+00154-03242-005410970003650+ 81CBOVIX VIX OOPC 20230517 002700000113-00115+00187-00042+00041-00184+00264-00035-00027+ 82CBOVIX VIX OOPC 20230517 002700000247+00344-00117-00092+00304+00228-00140+06220+005510240005762+ 81CBOVIX VIX OOPP 20230517 002700000113-00115+00075-00154+00154-00071+00040-00189+00198- 82CBOVIX VIX OOPP 20230517 002700000022+00007-00220+00245-00032-00074+00162-03534-005510240004250+ 81CBOVIX VIX OOPC 20230517 002800000115-00118+00187-00049+00046-00182+00262-00024-00020+ 82CBOVIX VIX OOPC 20230517 002800000241+00339-00101-00082+00295+00221-00133+05951+005672540005479+ 81CBOVIX VIX OOPP 20230517 002800000115-00118+00075-00162+00158-00070+00037-00200+00205- 82CBOVIX VIX OOPP 20230517 002800000017+00002-00235+00254-00041-00082+00169-03803-005672540004942+ 81CBOVIX VIX OOPC 20230517 002900000117-00120+00187-00055+00050-00181+00259-00014-00013+ 82CBOVIX VIX OOPC 20230517 002900000236+00334-00088-00074+00286+00213-00127+05700+005822540005219+ 81CBOVIX VIX OOPP 20230517 002900000117-00120+00074-00167+00163-00068+00035-00210+00211- 82CBOVIX VIX OOPP 20230517 002900000012+00003+00249+00263-00050-00090+00176-04053-005822540005658+ 81CBOVIX VIX OOPC 20230517 003000000118-00122+00186-00060+00054-00178+00256-00006-00008+ 82CBOVIX VIX OOPC 20230517 003000000230+00329-00076-00066+00277+00206-00121+05462+005939810004959+ 81CBOVIX VIX OOPP 20230517 003000000118-00122+00074-00172+00166-00066+00032-00219+00217- 82CBOVIX VIX OOPP 20230517 003000000006+00008+00261+00271-00059-00097+00182-04291-005939810006374+ 81CBOVIX VIX OOPC 20230517 003250000120-00122+00182-00069+00061-00171+00247-00012+00005- 82CBOVIX VIX OOPC 20230517 003250000215+00315-00050-00048+00254+00189-00106+04900+006115300004310+ 81CBOVIX VIX OOPP 20230517 003250000120-00122+00070-00181+00173-00058+00023-00236+00229- 82CBOVIX VIX OOPP 20230517 003250000010-00022+00287+00288-00082-00114+00197-04854-006115300008163+ 81CBOVIX VIX OOPC 20230517 003500000120-00120+00178-00074+00066-00162+00238-00024+00014- 82CBOVIX VIX OOPC 20230517 003500000200+00301-00030-00035+00233+00173-00094+04417+006303050003800+ 81CBOVIX VIX OOPP 20230517 003500000120-00120+00066-00186+00178-00050+00014-00248+00238- 82CBOVIX VIX OOPP 20230517 003500000025-00036+00306+00302-00103-00129+00209-05336-006303050010092+ 81CBOVIX VIX OOPC 20230517 003750000119-00116+00172-00076+00068-00152+00228-00032+00021- 82CBOVIX VIX OOPC 20230517 003750000185+00287-00015-00024+00213+00159-00083+03985+006443790003349+ 81CBOVIX VIX OOPP 20230517 003750000119-00116+00060-00188+00181-00040+00004-00257+00245- 82CBOVIX VIX OOPP 20230517 003750000040-00050+00321+00313-00123-00144+00220-05769-006443790012079+ 81CBOVIX VIX OOPC 20230517 004000000117-00112+00167-00077+00070-00144+00219-00038+00025- 82CBOVIX VIX OOPC 20230517 004000000172+00274-00005-00016+00197+00147-00076+03642+006646070003034+ 81CBOVIX VIX OOPP 20230517 004000000117-00112+00055-00189+00182-00032+00005+00262+00250- 82CBOVIX VIX OOPP 20230517 004000000052-00063+00332+00320-00139-00156+00227-06111-006646070014203+ 81CBOVIX VIX OOPC 20230517 004250000114-00107+00161-00076+00070-00135+00209-00041+00029- 82CBOVIX VIX OOPC 20230517 004250000160+00261-00004+00010+00181+00136-00068+03318+006775740002720+ 81CBOVIX VIX OOPP 20230517 004250000114-00107+00048-00188+00182-00023+00015+00266+00253- 82CBOVIX VIX OOPP 20230517 004250000065-00076+00340+00327-00155-00167+00235-06436-006775740016328+ 81CBOVIX VIX OOPC 20230517 004500000111-00101+00154-00074+00070-00125+00199-00044+00032- 82CBOVIX VIX OOPC 20230517 004500000147+00247-00011+00004+00165+00125-00061+03003+006840700002405+ 81CBOVIX VIX OOPP 20230517 004500000111-00101+00042-00186+00182-00013+00025+00268+00256- 82CBOVIX VIX OOPP 20230517 004500000078-00089+00347+00333-00171-00178+00242-06751-006840700018452+ 81CBOVIX VIX OOPC 20230517 004750000108-00096+00148-00072+00069-00118+00191-00045+00034- 82CBOVIX VIX OOPC 20230517 004750000137+00236-00015+00000-00153+00116-00056+02768+006983270002200+ 81CBOVIX VIX OOPP 20230517 004750000108-00096+00036-00184+00182-00006+00033+00269+00258- 82CBOVIX VIX OOPP 20230517 004750000088-00100+00352+00337-00183-00187+00247-06986-006983270020685+ 81CBOVIX VIX OOPC 20230517 005000000104-00091+00142-00070+00068-00110+00183-00045+00035- 82CBOVIX VIX OOPC 20230517 005000000127+00225-00019+00004-00142+00108-00051+02545+007087610002000+ 81CBOVIX VIX OOPP 20230517 005000000104-00091+00030-00182+00181-00002-00042+00270+00259- 82CBOVIX VIX OOPP 20230517 005000000097-00111+00355+00341-00195-00195+00252-07209-007087610022924+ 81CBOVIX VIX OOPC 20230517 005500000097-00082+00131-00064+00066-00097+00167-00045+00036- 82CBOVIX VIX OOPC 20230517 005500000110+00205-00023+00009-00122+00094-00043+02172+007280600001675+ 81CBOVIX VIX OOPP 20230517 005500000097-00082+00019-00176+00178-00015-00057+00269+00261- 82CBOVIX VIX OOPP 20230517 005500000114-00131+00359+00345-00215-00209+00260-07581-007280600027476+ 81CBOVIX VIX OOPC 20230517 006000000091-00073+00121-00059+00062-00086+00153-00043+00036- 82CBOVIX VIX OOPC 20230517 006000000097+00187-00025+00012-00106+00082-00036+01877+007456110001425+ 81CBOVIX VIX OOPP 20230517 006000000091-00073+00009-00171+00175-00027-00071+00267+00261- 82CBOVIX VIX OOPP 20230517 006000000128-00149+00361+00349-00231-00221+00267-07877-007456110032103+ 81CBOVIX VIX OOPC 20230517 006500000085-00067+00113-00054+00059-00077+00142-00041+00036- 82CBOVIX VIX OOPC 20230517 006500000086+00173-00025+00014-00094+00073-00032+01657+007652840001250+ 81CBOVIX VIX OOPP 20230517 006500000085-00066+00001-00166+00172-00035-00082+00265+00260- 82CBOVIX VIX OOPP 20230517 006500000138-00163+00362+00351-00242-00230+00271-08097-007652840036806+ 81CBOVIX VIX OOPC 20230517 007000000079-00060+00104-00050+00056-00069+00131-00038+00035- 82CBOVIX VIX OOPC 20230517 007000000076+00159-00025+00015-00083+00065-00028+01447+007770940001075+ 81CBOVIX VIX OOPP 20230517 007000000079-00059+00008+00162+00168-00044-00094+00262+00259- 82CBOVIX VIX OOPP 20230517 007000000148-00178+00362+00352-00254-00238+00275-08307-007770940041508+ 81CBOVIX VIX OOPC 20230517 007500000073-00053+00096-00045+00053-00061+00120-00035+00033- 82CBOVIX VIX OOPC 20230517 007500000067+00146-00024+00016-00072+00057-00024+01265+007863420000925+ 81CBOVIX VIX OOPP 20230517 007500000074-00053+00016+00157+00165-00052-00104+00259+00258- 82CBOVIX VIX OOPP 20230517 007500000158-00191+00361+00353-00264-00245+00279-08488-007863420046235+ 81CBOVIX VIX OOPC 20230517 008000000069-00049+00090-00042+00050-00056+00112-00033+00032- 82CBOVIX VIX OOPC 20230517 008000000061+00136-00024+00016-00066+00052-00022+01149+008029600000839+ 81CBOVIX VIX OOPP 20230517 008000000070-00049+00022+00154+00163-00057-00112+00257+00257- 82CBOVIX VIX OOPP 20230517 008000000163-00200+00360+00353-00271-00250+00281-08604-008029600051027+ 81CBOVIX VIX OOPC 20230517 008500000065-00045+00085-00039+00048-00051+00105-00031+00031- 82CBOVIX VIX OOPC 20230517 008500000056+00127-00023+00016-00060+00048-00019+01038+008153360000754+ 81CBOVIX VIX OOPP 20230517 008500000066-00045+00027+00151+00160-00062-00119+00255+00256- 82CBOVIX VIX OOPP 20230517 008500000169-00209+00359+00353-00277-00255+00284-08716-008153360055818+ 81CBOVIX VIX OOPC 20230517 009000000061-00041+00079-00035+00045-00046+00098-00029+00030- 82CBOVIX VIX OOPC 20230517 009000000050+00118-00022+00016-00054+00043-00017+00929+008235990000668+ 81CBOVIX VIX OOPP 20230517 009000000061-00041+00033+00147+00157-00067-00126+00253+00254- 82CBOVIX VIX OOPP 20230517 009000000175-00218+00358+00353-00283-00260+00286-08824-008235990060610+ 81CBOVIX VIX OOPC 20230517 009500000057-00037+00073-00032+00042-00041+00090-00027+00028- 82CBOVIX VIX OOPC 20230517 009500000044+00109-00020+00016-00047+00039-00015+00822+008277420000582+ 81CBOVIX VIX OOPP 20230517 009500000057-00036+00039+00144+00154-00072-00134+00251+00253- 82CBOVIX VIX OOPP 20230517 009500000180-00228+00357+00353-00289-00264+00288-08931-008277420065402+ 81CBOVIX VIX OOPC 20230517 010000000053-00034+00068-00030+00040-00037+00084-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000041+00102-00019+00015-00043+00035-00014+00748+008364640000526+ 81CBOVIX VIX OOPP 20230517 010000000054-00033+00044+00141+00152-00075-00140+00249+00252- 82CBOVIX VIX OOPP 20230517 010000000184-00234+00355+00352-00294-00267+00289-09006-008364640070223+ 81CBOVIX VIX OOPC 20230517 011000000046-00028+00059-00025+00035-00030+00073-00021+00024- 82CBOVIX VIX OOPC 20230517 011000000033+00088-00017+00014-00035+00029-00011+00602+008449920000414+ 81CBOVIX VIX OOPP 20230517 011000000047-00027+00053+00136+00147-00082-00151+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000192-00249+00353+00351-00302-00274+00292-09151-008449920079866+ 81CBOVIX VIX OOPC 20230517 012000000039-00021+00049-00019+00029-00023+00060-00017+00021- 82CBOVIX VIX OOPC 20230517 012000000025+00073-00014+00013-00026+00023-00008+00458+008403830000302+ 81CBOVIX VIX OOPP 20230517 012000000039-00021+00063+00131+00142-00089-00164+00241+00246- 82CBOVIX VIX OOPP 20230517 012000000200-00264+00350+00350-00311-00280+00295-09296-008403830089508+ 81CBOVIX VIX OOPC 20230517 013000000033-00017+00041-00015+00025-00018+00050-00013+00018- 82CBOVIX VIX OOPC 20230517 013000000019+00061-00011+00012-00020+00018-00006+00353+008376180000225+ 81CBOVIX VIX OOPP 20230517 013000000033-00016+00071+00127+00138-00095-00173+00237+00243- 82CBOVIX VIX OOPP 20230517 013000000206-00275+00347+00349-00317-00285+00297-09401-008376180099186+ 81CBOVIX VIX OOPC 20230517 014000000030-00015+00037-00013+00023-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20230517 014000000016+00055-00010+00011-00017+00016-00005+00306+008512670000195+ 81CBOVIX VIX OOPP 20230517 014000000030-00014+00074+00125+00135-00097-00178+00236+00241- 82CBOVIX VIX OOPP 20230517 014000000208-00281+00346+00348-00320-00287+00298-09447-008512670108910+ 81CBOVIX VIX OOPC 20230517 015000000026-00013+00033-00012+00020-00013+00041-00010+00015- 82CBOVIX VIX OOPC 20230517 015000000014+00049-00009+00010-00015+00014-00004+00261+008598650000165+ 81CBOVIX VIX OOPP 20230517 015000000027-00012+00078+00123+00133-00099-00183+00234+00240- 82CBOVIX VIX OOPP 20230517 015000000211-00287+00345+00347-00323-00289+00299-09492-008598650118635+ 81CBOVIXW VIX OOPC 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000015970+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000015470+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000014970+ 81CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000014470+ 81CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000013970+ 81CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000013470+ 81CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000012970+ 81CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000012470+ 81CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000011970+ 81CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000011470+ 81CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000010970+ 81CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000009970+ 81CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000008970+ 81CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000007970+ 81CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006970+ 81CBOVIXW VIX OOPP 20220831 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005970+ 81CBOVIXW VIX OOPP 20220831 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000004970+ 81CBOVIXW VIX OOPP 20220831 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003970+ 81CBOVIXW VIX OOPP 20220831 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000002970+ 81CBOVIXW VIX OOPP 20220831 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001970+ 81CBOVIXW VIX OOPP 20220831 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000970+ 81CBOVIXW VIX OOPP 20220831 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220831 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000030+ 81CBOVIXW VIX OOPC 20220831 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000001030+ 81CBOVIXW VIX OOPC 20220831 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000002030+ 81CBOVIXW VIX OOPC 20220831 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000003030+ 81CBOVIXW VIX OOPC 20220831 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000004030+ 81CBOVIXW VIX OOPC 20220831 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000006530+ 81CBOVIXW VIX OOPC 20220831 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000009030+ 81CBOVIXW VIX OOPC 20220831 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000011530+ 81CBOVIXW VIX OOPC 20220831 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220831 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000014030+ 81CBOVIXW VIX OOPC 20220831 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016530+ 81CBOVIXW VIX OOPC 20220831 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000019030+ 81CBOVIXW VIX OOPC 20220831 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021530+ 81CBOVIXW VIX OOPC 20220831 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000024030+ 81CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000029030+ 81CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000034030+ 81CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000039030+ 81CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000044030+ 81CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000049030+ 81CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000054030+ 81CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000059030+ 81CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000064030+ 81CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000069030+ 81CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000074030+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01069+01069+00963-00500+09995+009585020016667+ 81CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00000-00000+00000+00300-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001050000713+01070-01070-01069+01069+00963-00485+09995+009585020016167+ 81CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00000-00000+00000+00315-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001100000713+01070-01070-01069+01069+00963-00470+09995+009585020015668+ 81CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00001-00000+00000+00330-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001150000713+01070-01070-01068+01069+00963-00455+09995+009585020015168+ 81CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00002-00000+00000+00345-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001200000713+01070-01070-01066+01069+00963-00440+09995+009585020014668+ 81CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00004-00000+00000+00360-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220907 001250000713+01070-01070-01062+01069+00963-00425+09995+009585020014168+ 81CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00007-00000-00000+00375-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001300000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001300000713+01070-01070-01057+01069+00963-00410+09995+009585020013668+ 81CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00012-00000-00000+00390-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001350000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220907 001350000713+01070-01070-01050+01069+00963-00395+09995+009585020013169+ 81CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00019-00001-00000+00405-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001400000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220907 001400000713+01070-01070-01040+01067+00963-00380+09995+009585020012669+ 81CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00030-00003-00000+00420-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001450000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220907 001450000713+01070-01070-01026+01063+00963-00365+09995+009585020012169+ 81CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001450000000+00000+00000+00043-00007-00000+00435-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001500000000-00000-00357-00357-00356+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220907 001500000713+01070-01070-01009+01054+00963-00350+09995+009585020011669+ 81CBOVIXW VIX OOPP 20220907 001500000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220907 001500000000-00000+00000+00060-00015-00000+00450-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001600000000-00000-00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220907 001600000713+01070-01070-00963+01017+00963-00320+09994+009585020010670+ 81CBOVIXW VIX OOPP 20220907 001600000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220907 001600000000-00000+00000+00106-00053-00000+00479-00000+009585020000000+ 81CBOVIXW VIX OOPC 20220907 001700000000-00000-00357-00357-00352+00356+00713-00713-00680+ 82CBOVIXW VIX OOPC 20220907 001700000710+01070-01070-00902+00950+00963-00290+09992+009585020009671+ 81CBOVIXW VIX OOPP 20220907 001700000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220907 001700000002-00000+00000+00167-00119-00000+00509-00002-009585020000000+ 81CBOVIXW VIX OOPC 20220907 001800000001-00000+00357-00356-00347+00357+00713-00713-00652+ 82CBOVIXW VIX OOPC 20220907 001800000701+01069-01069-00829+00863+00963-00260+09982+009585020008672+ 81CBOVIXW VIX OOPP 20220907 001800000001-00000+00000+00000+00009-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20220907 001800000012-00000+00000+00241-00206-00000+00539-00012-009585020000001+ 81CBOVIXW VIX OOPC 20220907 001900000002-00000+00356-00356-00337+00357+00713-00713-00612+ 82CBOVIXW VIX OOPC 20220907 001900000675+01069-01069-00746+00767+00962-00230+09951+009585020007676+ 81CBOVIXW VIX OOPP 20220907 001900000002-00000+00000+00000+00019-00000+00000+00001+00101- 82CBOVIXW VIX OOPP 20220907 001900000038-00000+00001+00324-00303-00000+00569-00043-009585020000005+ 81CBOVIXW VIX OOPC 20220907 002000000005-00001+00356-00355-00321+00356+00712-00712-00561+ 82CBOVIXW VIX OOPC 20220907 002000000626+01068-01068-00657+00669+00962-00201+09876+009478510006687+ 81CBOVIXW VIX OOPP 20220907 002000000004-00001+00001+00001+00035-00001-00001+00002+00152- 82CBOVIXW VIX OOPP 20220907 002000000086-00001+00002+00412-00401-00000+00599-00118-009478510000015+ 81CBOVIXW VIX OOPC 20220907 002100000007-00002+00355-00354-00304+00353+00711-00711-00505+ 82CBOVIXW VIX OOPC 20220907 002100000559+01067-01067-00565+00570+00962-00171+09792+008695930005697+ 81CBOVIXW VIX OOPP 20220907 002100000007-00002+00001+00002+00053-00003-00002+00003+00208- 82CBOVIXW VIX OOPP 20220907 002100000154-00002+00003+00504-00500-00001+00629-00203-008695930000025+ 81CBOVIXW VIX OOPC 20220907 002200000011-00004+00354-00352-00279+00345+00709-00709-00437+ 82CBOVIXW VIX OOPC 20220907 002200000471+01065-01065-00470+00472+00961-00142+09634+007987380004717+ 81CBOVIXW VIX OOPP 20220907 002200000010-00004+00003+00004+00078-00011-00004+00004+00276- 82CBOVIXW VIX OOPP 20220907 002200000242-00004+00004+00599-00598-00001+00658-00360-007987380000044+ 81CBOVIXW VIX OOPC 20220907 002300000018-00013+00348-00343-00238+00316+00700-00700-00359+ 82CBOVIXW VIX OOPC 20220907 002300000381+01056-01056-00380+00381+00959-00114+09094+008350430003808+ 81CBOVIXW VIX OOPP 20220907 002300000018-00013+00008+00014+00118-00041-00013+00014+00354- 82CBOVIXW VIX OOPP 20220907 002300000332-00013+00014+00689-00689-00004+00685-00900-008350430000135+ 81CBOVIXW VIX OOPC 20220907 002400000024-00021+00342-00334-00198+00270+00691-00690-00280+ 82CBOVIXW VIX OOPC 20220907 002400000290+01047-01047-00290+00290+00956-00087+08521+007677460002900+ 81CBOVIXW VIX OOPP 20220907 002400000024-00021+00015+00023+00159-00086-00022+00023+00433- 82CBOVIXW VIX OOPP 20220907 002400000423-00023+00023+00780-00780-00007+00713-01473-007677460000226+ 81CBOVIXW VIX OOPC 20220907 002500000031-00036+00328-00313-00152+00207+00672-00669-00206+ 82CBOVIXW VIX OOPC 20220907 002500000211+01026-01026-00211+00211+00950-00063+07498+007516210002110+ 81CBOVIXW VIX OOPP 20220907 002500000031-00036+00029+00044+00205-00150-00041+00044+00507- 82CBOVIXW VIX OOPP 20220907 002500000502-00043+00044+00859-00859-00013+00736-02496-007516210000436+ 81CBOVIXW VIX OOPC 20220907 002600000035-00051+00300-00268-00113+00155+00630-00624-00153+ 82CBOVIXW VIX OOPC 20220907 002600000157+00981-00980-00157+00157+00936-00047+06104+008268730001569+ 81CBOVIXW VIX OOPP 20220907 002600000035-00051+00056+00089+00244-00202-00083+00089+00560- 82CBOVIXW VIX OOPP 20220907 002600000556-00088+00089+00913-00913-00027+00753-03891-008268730000894+ 81CBOVIXW VIX OOPC 20220907 002700000036-00053+00272-00223-00077+00103+00589-00578-00101+ 82CBOVIXW VIX OOPC 20220907 002700000103+00936-00934-00103+00103+00922-00031+04781+007989160001028+ 81CBOVIXW VIX OOPP 20220907 002700000036-00053+00084+00133+00280-00254-00124+00135+00612- 82CBOVIXW VIX OOPP 20220907 002700000610-00133+00135+00967-00967-00041+00769-05213-007989160001353+ 81CBOVIXW VIX OOPC 20220907 002800000034-00050+00236-00159-00060+00083+00527-00498-00082+ 82CBOVIXW VIX OOPC 20220907 002800000084+00861-00854-00084+00084+00898-00025+03769+009280290000836+ 81CBOVIXW VIX OOPP 20220907 002800000034-00050+00120+00198+00296-00273-00186+00215+00631- 82CBOVIXW VIX OOPP 20220907 002800000629-00208+00216+00986-00986-00065+00775-06225-009280290002160+ 81CBOVIXW VIX OOPC 20220907 002900000031-00043+00205-00111-00046+00064+00470-00420-00063+ 82CBOVIXW VIX OOPC 20220907 002900000064+00790-00773-00064+00064+00874-00019+02962+009993620000644+ 81CBOVIXW VIX OOPP 20220907 002900000031-00043+00152+00246+00311-00292-00243+00293+00650- 82CBOVIXW VIX OOPP 20220907 002900000649-00280+00297+01005-01005-00089+00780-07032-009993620002968+ 81CBOVIXW VIX OOPC 20220907 003000000027-00035+00175-00074-00033+00047+00415-00346-00046+ 82CBOVIXW VIX OOPC 20220907 003000000047+00719-00691-00047+00047+00849-00014+02271+010354720000470+ 81CBOVIXW VIX OOPP 20220907 003000000027-00035+00181+00282+00323-00310-00298+00367+00667- 82CBOVIXW VIX OOPP 20220907 003000000666-00350+00379+01023-01023-00114+00786-07723-010354720003793+ 81CBOVIXW VIX OOPC 20220907 003250000019-00019+00115-00023-00016+00022+00295-00188-00022+ 82CBOVIXW VIX OOPC 20220907 003250000022+00550-00479-00022+00023+00781-00007+01176+011281380000225+ 81CBOVIXW VIX OOPP 20220907 003250000019-00019+00241+00333+00341-00334-00418+00525+00691- 82CBOVIXW VIX OOPP 20220907 003250000691-00519+00591+01047-01047-00181+00793-08818-011281380006047+ 81CBOVIXW VIX OOPC 20220907 003500000013-00013+00080-00008-00010+00015+00213-00100-00015+ 82CBOVIXW VIX OOPC 20220907 003500000015+00417-00305-00015+00015+00709-00004+00750+012844750000149+ 81CBOVIXW VIX OOPP 20220907 003500000013-00013+00276+00349+00347-00342-00500+00613+00699- 82CBOVIXW VIX OOPP 20220907 003500000698-00653+00764+01055-01055-00254+00795-09244-012844750008470+ 81CBOVIXW VIX OOPC 20220907 003750000010-00011+00060-00003-00008+00012+00161-00060-00012+ 82CBOVIXW VIX OOPC 20220907 003750000012+00323-00198-00012+00012+00635-00004+00564+014589280000120+ 81CBOVIXW VIX OOPP 20220907 003750000010-00011+00296+00354+00349-00345-00552+00653+00701- 82CBOVIXW VIX OOPP 20220907 003750000701-00746+00872+01058-01058-00327+00796-09431-014589280010940+ 81CBOVIXW VIX OOPC 20220907 004000000007-00008+00045-00000-00006+00009+00123-00036-00009+ 82CBOVIXW VIX OOPC 20220907 004000000009+00252-00130-00009+00009+00564-00003+00415+015878370000091+ 81CBOVIXW VIX OOPP 20220907 004000000008-00008+00311+00356+00351-00348-00590+00677+00704- 82CBOVIXW VIX OOPP 20220907 004000000704-00817+00940+01061-01061-00399+00797-09580-015878370013410+ 81CBOVIXW VIX OOPC 20220907 004250000006-00007+00035-00001+00005+00007+00097-00024-00007+ 82CBOVIXW VIX OOPC 20220907 004250000007+00201-00089-00007+00007+00496-00002+00323+017122790000074+ 81CBOVIXW VIX OOPP 20220907 004250000006-00006+00321+00357+00352-00349-00616+00689+00706- 82CBOVIXW VIX OOPP 20220907 004250000706-00868+00980+01062-01062-00467+00797-09671-017122790015891+ 81CBOVIXW VIX OOPC 20220907 004500000004-00005+00027-00001+00004+00006+00075-00015-00005+ 82CBOVIXW VIX OOPC 20220907 004500000006+00160-00061-00006+00006+00433-00002+00244+018038400000057+ 81CBOVIXW VIX OOPP 20220907 004500000005-00005+00329+00358+00353-00351-00638+00698+00708- 82CBOVIXW VIX OOPP 20220907 004500000708-00910+01009+01064-01064-00529+00798-09750-018038400018373+ 81CBOVIXW VIX OOPC 20220907 004750000003-00004+00020-00001+00002+00004+00057-00009-00004+ 82CBOVIXW VIX OOPC 20220907 004750000004+00124-00040-00004+00004+00375-00001+00171+018567050000039+ 81CBOVIXW VIX OOPP 20220907 004750000003-00003+00336+00358+00354-00353-00656+00704+00709- 82CBOVIXW VIX OOPP 20220907 004750000709-00945+01030+01066-01066-00588+00798-09823-018567050020854+ 81CBOVIXW VIX OOPC 20220907 005000000002-00002+00013-00001+00001+00002+00040-00004-00002+ 82CBOVIXW VIX OOPC 20220907 005000000002+00090-00023-00002+00002+00319-00001+00100+018510000000022+ 81CBOVIXW VIX OOPP 20220907 005000000002-00002+00343+00357+00355-00355-00673+00708+00711- 82CBOVIXW VIX OOPP 20220907 005000000711-00979+01047+01068-01068-00643+00799-09894-018510000023335+ 81CBOVIXW VIX OOPC 20220907 005500000001-00001+00006-00000+00000+00001+00019-00001-00001+ 82CBOVIXW VIX OOPC 20220907 005500000001+00047-00007-00001+00001+00224-00000+00035+018510000000007+ 81CBOVIXW VIX OOPP 20220907 005500000001-00000+00350+00357+00356-00356-00694+00712+00713- 82CBOVIXW VIX OOPP 20220907 005500000713-01022+01062+01069-01069-00739+00799-09960-018510000028318+ 81CBOVIXW VIX OOPC 20220907 006000000000-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006000000000+00024-00002-00000+00000+00150-00000+00012+018510000000002+ 81CBOVIXW VIX OOPP 20220907 006000000001-00000-00354+00356+00357-00357-00704+00713+00713- 82CBOVIXW VIX OOPP 20220907 006000000713-01045+01067+01070-01070-00812+00800-09983-018510000033311+ 81CBOVIXW VIX OOPC 20220907 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00012-00001-00000+00000+00097-00000+00004+018510000000001+ 81CBOVIXW VIX OOPP 20220907 006500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220907 006500000713-01057+01069+01070-01070-00865+00800-09991-018510000038307+ 81CBOVIXW VIX OOPC 20220907 007000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00006-00000-00000+00000+00061-00000+00001+018510000000000+ 81CBOVIXW VIX OOPP 20220907 007000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220907 007000000713-01063+01069+01070-01070-00901+00800-09993-018510000043304+ 81CBOVIXW VIX OOPC 20220907 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00003-00000-00000+00000+00037-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 007500000713-01066+01069+01070-01070-00925+00800-09994-018510000048302+ 81CBOVIXW VIX OOPC 20220907 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00001-00000-00000+00000+00022-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01068+01069+01070-01070-00940+00800-09995-018510000053299+ 81CBOVIXW VIX OOPC 20220907 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00001-00000+00000+00000+00013-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01068+01069+01070-01070-00950+00800-09995-018510000058297+ 81CBOVIXW VIX OOPC 20220907 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00000-00000+00000+00000+00007-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220907 009000000713-01069+01069+01070-01070-00955+00800-09995-018510000063295+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00000-00000+00000+00000+00004-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 009500000714-01069+01069+01070-01070-00958+00800-09995-018510000068292+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00000-00000+00000+00000+00002-00000+00000+018510000000000+ 81CBOVIXW VIX OOPP 20220907 010000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220907 010000000714-01069+01069+01070-01070-00960+00800-09995-018510000073290+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001000000713+01069-01069-01063+01069+00962-00481+09990+010089920016035+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00006-00000-00000+00299-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001050000713+01069-01069-01060+01069+00962-00466+09990+010089920015535+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00009-00000-00000+00314-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001100000713+01069-01069-01055+01069+00962-00451+09990+010089920015036+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00014-00000-00000+00329-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220914 001150000713+01069-01069-01048+01068+00962-00436+09990+010089920014536+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00021-00001-00000+00344-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220914 001200000713+01069-01069-01039+01067+00962-00421+09990+010089920014037+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00030-00002-00000+00359-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220914 001250000713+01069-01069-01028+01065+00962-00406+09989+010089920013537+ 81CBOVIXW VIX OOPP 20220914 001250000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220914 001250000000-00000+00000+00041-00004-00000+00374-00000+010089920000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00356-00356-00354+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220914 001300000713+01069-01069-01014+01061+00962-00391+09988+010089920013038+ 81CBOVIXW VIX OOPP 20220914 001300000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220914 001300000000-00000+00000+00054-00008-00000+00389-00001-010089920000000+ 81CBOVIXW VIX OOPC 20220914 001350000001-00000-00357-00356-00353+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00998+01054+00962-00376+09987+010089920012538+ 81CBOVIXW VIX OOPP 20220914 001350000001-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220914 001350000000-00000+00000+00071-00015-00000+00404-00003-010089920000000+ 81CBOVIXW VIX OOPC 20220914 001400000001-00000+00357-00356-00351+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20220914 001400000712+01069-01069-00979+01043+00962-00361+09984+010089920012039+ 81CBOVIXW VIX OOPP 20220914 001400000001-00000+00000-00000+00005-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220914 001400000001-00000+00000+00090-00026-00000+00419-00005-010089920000001+ 81CBOVIXW VIX OOPC 20220914 001450000002-00000+00357-00356-00349+00356+00713-00713-00681+ 82CBOVIXW VIX OOPC 20220914 001450000711+01069-01069-00958+01028+00962-00346+09979+010089920011541+ 81CBOVIXW VIX OOPP 20220914 001450000002-00000+00000-00000+00007-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20220914 001450000001-00000+00000+00111-00041-00000+00434-00010-010089920000002+ 81CBOVIXW VIX OOPC 20220914 001500000002-00000+00357-00356-00346+00357+00713-00712-00672+ 82CBOVIXW VIX OOPC 20220914 001500000710+01069-01069-00934+01008+00962-00331+09971+010089920011042+ 81CBOVIXW VIX OOPP 20220914 001500000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220914 001500000003-00000+00000+00135-00061-00000+00449-00019-010089920000003+ 81CBOVIXW VIX OOPC 20220914 001600000004-00001+00357-00356-00338+00357+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220914 001600000704+01068-01068-00878+00953+00962-00301+09939+010089920010049+ 81CBOVIXW VIX OOPP 20220914 001600000004-00001+00000-00001+00019-00001+00001+00001+00066- 82CBOVIXW VIX OOPP 20220914 001600000009-00001+00001+00191-00116-00000+00479-00051-010089920000009+ 81CBOVIXW VIX OOPC 20220914 001700000007-00002+00357-00355-00327+00357+00712-00711-00618+ 82CBOVIXW VIX OOPC 20220914 001700000691+01067-01067-00816+00883+00962-00272+09888+009803490009060+ 81CBOVIXW VIX OOPP 20220914 001700000007-00002+00001-00002+00029-00001+00001+00002+00095- 82CBOVIXW VIX OOPP 20220914 001700000021-00002+00002+00253-00185-00001+00509-00101-009803490000018+ 81CBOVIXW VIX OOPC 20220914 001800000010-00003+00357-00354-00316+00357+00711-00710-00585+ 82CBOVIXW VIX OOPC 20220914 001800000672+01067-01066-00749+00801+00961-00242+09833+009160200008070+ 81CBOVIXW VIX OOPP 20220914 001800000010-00003+00001-00003+00041-00001+00002+00003+00128- 82CBOVIXW VIX OOPP 20220914 001800000041-00003+00003+00320-00268-00001+00538-00157-009160200000028+ 81CBOVIXW VIX OOPC 20220914 001900000013-00004+00357-00353-00302+00357+00710-00709-00546+ 82CBOVIXW VIX OOPC 20220914 001900000640+01066-01065-00675+00707+00961-00212+09768+008361040007081+ 81CBOVIXW VIX OOPP 20220914 001900000013-00004+00000-00004+00054-00001+00003+00004+00166- 82CBOVIXW VIX OOPP 20220914 001900000073-00004+00004+00394-00362-00001+00568-00222-008361040000037+ 81CBOVIXW VIX OOPC 20220914 002000000017-00005+00357-00351-00285+00356+00709-00708-00499+ 82CBOVIXW VIX OOPC 20220914 002000000587+01064-01064-00593+00609+00961-00183+09675+007564070006094+ 81CBOVIXW VIX OOPP 20220914 002000000017-00005+00000-00005+00072-00001-00004+00005+00214- 82CBOVIXW VIX OOPP 20220914 002000000126-00005+00005+00476-00460-00002+00598-00315-007564070000050+ 81CBOVIXW VIX OOPC 20220914 002100000023-00009+00356-00347-00258+00350+00706-00704-00439+ 82CBOVIXW VIX OOPC 20220914 002100000508+01060-01060-00505+00514+00959-00154+09442+007196200005135+ 81CBOVIXW VIX OOPP 20220914 002100000023-00009+00001+00009+00098-00006-00007+00009+00274- 82CBOVIXW VIX OOPP 20220914 002100000204-00009+00009+00564-00555-00003+00626-00547-007196200000090+ 81CBOVIXW VIX OOPC 20220914 002200000032-00017+00353-00339-00224+00332+00699-00695-00372+ 82CBOVIXW VIX OOPC 20220914 002200000421+01052-01052-00418+00422+00957-00127+09014+007039830004221+ 81CBOVIXW VIX OOPP 20220914 002200000032-00017+00004+00017+00132-00024-00014+00018+00340- 82CBOVIXW VIX OOPP 20220914 002200000291-00017+00018+00651-00647-00005+00654-00975-007039830000175+ 81CBOVIXW VIX OOPC 20220914 002300000042-00030+00346-00323-00187+00297+00686-00680-00304+ 82CBOVIXW VIX OOPC 20220914 002300000338+01038-01036-00335+00338+00952-00101+08351+006993550003377+ 81CBOVIXW VIX OOPP 20220914 002300000042-00030+00010+00033+00170-00059-00027+00033+00408- 82CBOVIXW VIX OOPP 20220914 002300000375-00032+00033+00734-00731-00010+00679-01638-006993550000330+ 81CBOVIXW VIX OOPC 20220914 002400000051-00053+00331-00283-00149+00251+00656-00639-00249+ 82CBOVIXW VIX OOPC 20220914 002400000278+01001-00996-00276+00278+00940-00083+07266+007941470002783+ 81CBOVIXW VIX OOPP 20220914 002400000051-00053+00026+00073+00208-00105-00057+00073+00464- 82CBOVIXW VIX OOPP 20220914 002400000435-00068+00073+00793-00791-00022+00697-02723-007941470000735+ 81CBOVIXW VIX OOPC 20220914 002500000056-00066+00313-00241-00118+00209+00623-00594-00201+ 82CBOVIXW VIX OOPC 20220914 002500000224+00961-00950-00222+00224+00926-00067+06299+008351860002238+ 81CBOVIXW VIX OOPP 20220914 002500000056-00066+00044+00115+00238-00148-00089+00119+00512- 82CBOVIXW VIX OOPP 20220914 002500000489-00108+00119+00847-00845-00036+00713-03690-008351860001189+ 81CBOVIXW VIX OOPC 20220914 002600000058-00071+00292-00193-00095+00174+00584-00535-00164+ 82CBOVIXW VIX OOPC 20220914 002600000184+00911-00890-00182+00184+00908-00055+05387+008956970001842+ 81CBOVIXW VIX OOPP 20220914 002600000058-00071+00065+00163+00262-00182-00128+00178+00548- 82CBOVIXW VIX OOPP 20220914 002600000529-00158+00179+00887-00885-00054+00725-04602-008956970001792+ 81CBOVIXW VIX OOPC 20220914 002700000058-00070+00270-00151-00073+00139+00546-00477-00130+ 82CBOVIXW VIX OOPC 20220914 002700000144+00862-00830-00143+00145+00890-00043+04550+009104150001445+ 81CBOVIXW VIX OOPP 20220914 002700000058-00070+00086+00205+00283-00217-00167+00236+00583- 82CBOVIXW VIX OOPP 20220914 002700000568-00207+00239+00926-00925-00072+00737-05439-009104150002394+ 81CBOVIXW VIX OOPC 20220914 002800000056-00066+00248-00113-00059+00116+00504-00410-00108+ 82CBOVIXW VIX OOPC 20220914 002800000120+00806-00755-00119+00120+00868-00036+03864+009647810001204+ 81CBOVIXW VIX OOPP 20220914 002800000056-00066+00109+00244+00297-00240-00208+00302+00605- 82CBOVIXW VIX OOPP 20220914 002800000592-00263+00314+00950-00949-00095+00744-06126-009647810003152+ 81CBOVIXW VIX OOPC 20220914 002900000054-00061+00227-00083-00048+00099+00465-00347-00090+ 82CBOVIXW VIX OOPC 20220914 002900000102+00751-00678-00101+00102+00843-00031+03302+010186360001018+ 81CBOVIXW VIX OOPP 20220914 002900000054-00061+00130+00274+00308-00258-00248+00365+00622- 82CBOVIXW VIX OOPP 20220914 002900000611-00318+00391+00968-00967-00119+00750-06687-010186360003965+ 81CBOVIXW VIX OOPC 20220914 003000000050-00054+00206-00059-00038+00081+00426-00291-00074+ 82CBOVIXW VIX OOPC 20220914 003000000083+00698-00604-00082+00083+00819-00025+02787+010475560000832+ 81CBOVIXW VIX OOPP 20220914 003000000050-00054+00150+00297+00318-00275-00286+00421+00639- 82CBOVIXW VIX OOPP 20220914 003000000630-00371+00465+00987-00986-00143+00756-07203-010475560004778+ 81CBOVIXW VIX OOPC 20220914 003250000041-00037+00158-00021-00020+00047+00336-00175-00042+ 82CBOVIXW VIX OOPC 20220914 003250000047+00570-00430-00047+00047+00755-00014+01749+010859830000475+ 81CBOVIXW VIX OOPP 20220914 003250000041-00037+00198+00335+00336-00310-00376+00537+00670- 82CBOVIXW VIX OOPP 20220914 003250000665-00499+00639+01022-01022-00207+00766-08241-010859830006919+ 81CBOVIXW VIX OOPC 20220914 003500000034-00028+00125-00007-00013+00034+00271-00108-00030+ 82CBOVIXW VIX OOPC 20220914 003500000034+00468-00296-00034+00034+00685-00010+01252+011923330000344+ 81CBOVIXW VIX OOPP 20220914 003500000034-00028+00231+00349+00343-00323-00442+00605+00683- 82CBOVIXW VIX OOPP 20220914 003500000678-00601+00773+01035-01035-00277+00770-08737-011923330009285+ 81CBOVIXW VIX OOPC 20220914 003750000026-00018+00095-00000+00007+00021+00211-00061-00019+ 82CBOVIXW VIX OOPC 20220914 003750000021+00376-00194-00021+00021+00616-00006+00816+012292740000212+ 81CBOVIXW VIX OOPP 20220914 003750000026-00018+00261+00356+00349-00335-00502+00651+00694- 82CBOVIXW VIX OOPP 20220914 003750000692-00693+00875+01048-01048-00346+00774-09173-012292740011651+ 81CBOVIXW VIX OOPC 20220914 004000000022-00015+00079-00002+00005+00017+00175-00041-00015+ 82CBOVIXW VIX OOPC 20220914 004000000018+00315-00138-00017+00018+00550-00005+00650+013329220000175+ 81CBOVIXW VIX OOPP 20220914 004000000022-00015+00277+00358+00351-00339-00537+00671+00698- 82CBOVIXW VIX OOPP 20220914 004000000695-00754+00931+01052-01052-00412+00775-09339-013329220014112+ 81CBOVIXW VIX OOPC 20220914 004250000019-00012+00065-00003+00004+00014+00146-00028-00012+ 82CBOVIXW VIX OOPC 20220914 004250000014+00265-00099-00014+00014+00488-00004+00512+014117880000140+ 81CBOVIXW VIX OOPP 20220914 004250000019-00012+00291+00359+00353-00343-00567+00685+00701- 82CBOVIXW VIX OOPP 20220914 004250000699-00804+00970+01055-01055-00474+00776-09478-014117880016574+ 81CBOVIXW VIX OOPC 20220914 004500000015-00009+00053-00003+00003+00010+00119-00018-00009+ 82CBOVIXW VIX OOPC 20220914 004500000010+00220-00069-00010+00010+00431-00003+00386+014622490000105+ 81CBOVIXW VIX OOPP 20220914 004500000015-00009+00303+00359+00354-00346-00593+00695+00704- 82CBOVIXW VIX OOPP 20220914 004500000702-00849+01000+01059-01059-00531+00777-09604-014622490019037+ 81CBOVIXW VIX OOPC 20220914 004750000012-00006+00041-00003+00001+00007+00094-00010-00006+ 82CBOVIXW VIX OOPC 20220914 004750000007+00178-00045-00007+00007+00377-00002+00266+014773880000070+ 81CBOVIXW VIX OOPP 20220914 004750000012-00006+00315+00359+00355-00350-00618+00702+00707- 82CBOVIXW VIX OOPP 20220914 004750000706-00891+01024+01062-01062-00585+00778-09723-014773880021499+ 81CBOVIXW VIX OOPC 20220914 005000000009-00004+00031-00002+00001+00004+00072-00006-00004+ 82CBOVIXW VIX OOPC 20220914 005000000004+00140-00028-00004+00004+00326-00001+00174+014773880000043+ 81CBOVIXW VIX OOPP 20220914 005000000009-00004+00325+00358+00356-00352-00640+00707+00709- 82CBOVIXW VIX OOPP 20220914 005000000709-00928+01041+01065-01065-00636+00779-09816-014773880023970+ 81CBOVIXW VIX OOPC 20220914 005500000005-00002+00017-00001+00000+00002+00042-00001-00001+ 82CBOVIXW VIX OOPC 20220914 005500000002+00087-00010-00002+00002+00238-00001+00073+014773880000017+ 81CBOVIXW VIX OOPP 20220914 005500000005-00001+00339+00357+00356-00355-00670+00711+00711- 82CBOVIXW VIX OOPP 20220914 005500000711-00982+01059+01068-01068-00724+00780-09916-014773880028939+ 81CBOVIXW VIX OOPC 20220914 006000000002-00001+00009-00001+00000-00001+00025-00000-00001+ 82CBOVIXW VIX OOPC 20220914 006000000001+00053-00003-00001+00001+00170-00000+00030+014773880000007+ 81CBOVIXW VIX OOPP 20220914 006000000003-00000+00347+00357+00357-00356-00688+00712+00712- 82CBOVIXW VIX OOPP 20220914 006000000712-01016+01065+01069-01069-00792+00780-09959-014773880033924+ 81CBOVIXW VIX OOPC 20220914 006500000001-00000+00005-00000+00000-00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20220914 006500000000+00032-00001-00000+00000+00118-00000+00012+014773880000003+ 81CBOVIXW VIX OOPP 20220914 006500000002-00000-00351+00356+00357-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220914 006500000713-01037+01068+01069-01069-00844+00781-09977-014773880038915+ 81CBOVIXW VIX OOPC 20220914 007000000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220914 007000000000+00019-00000-00000+00000+00080-00000+00005+014773880000001+ 81CBOVIXW VIX OOPP 20220914 007000000001-00000-00353+00356+00357-00357-00704+00712+00713- 82CBOVIXW VIX OOPP 20220914 007000000713-01049+01068+01069-01069-00882+00781-09985-014773880043909+ 81CBOVIXW VIX OOPC 20220914 007500000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220914 007500000000+00012-00000-00000+00000+00054-00000+00002+014773880000000+ 81CBOVIXW VIX OOPP 20220914 007500000001-00000-00355+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220914 007500000713-01057+01069+01069-01069-00908+00781-09988-014773880048903+ 81CBOVIXW VIX OOPC 20220914 008000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220914 008000000000+00007-00000-00000+00000+00036-00000+00000+014773880000000+ 81CBOVIXW VIX OOPP 20220914 008000000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIXW VIX OOPP 20220914 008000000713-01062+01069+01069-01069-00926+00781-09989-014773880053898+ 81CBOVIXW VIX OOPC 20220914 008500000000-00000+00000-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220914 008500000000+00004-00000-00000+00000+00023-00000+00000+014773880000000+ 81CBOVIXW VIX OOPP 20220914 008500000001-00000-00355+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220914 008500000713-01064+01069+01069-01069-00939+00781-09989-014773880058893+ 81CBOVIXW VIX OOPC 20220914 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009000000000+00003-00000+00000+00000+00015-00000+00000+014773880000000+ 81CBOVIXW VIX OOPP 20220914 009000000000-00000-00356+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220914 009000000713-01066+01069+01069-01069-00947+00781-09990-014773880063888+ 81CBOVIXW VIX OOPC 20220914 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00002-00000+00000+00000+00010-00000+00000+014773880000000+ 81CBOVIXW VIX OOPP 20220914 009500000000-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220914 009500000713-01067+01069+01070-01070-00952+00781-09990-014773880068884+ 81CBOVIXW VIX OOPC 20220914 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00001-00000+00000+00000+00006-00000+00000+014773880000000+ 81CBOVIXW VIX OOPP 20220914 010000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220914 010000000713-01068+01069+01070-01070-00956+00781-09990-014773880073879+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01054+01068+00961-00475+09980+007796640015820+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00014-00000-00000+00299-00000+007796640000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01047+01068+00961-00460+09980+007796640015321+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00021-00000-00000+00314-00000+007796640000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01039+01068+00961-00445+09980+007796640014821+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00029-00000-00000+00329-00000+007796640000000+ 81CBOVIXW VIX OOPC 20220928 001150000001-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01029+01067+00961-00430+09980+007796640014323+ 81CBOVIXW VIX OOPP 20220928 001150000001-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00039-00001-00000+00344-00000+007796640000000+ 81CBOVIXW VIX OOPC 20220928 001200000001-00000-00356-00356-00352+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01017+01066+00961-00415+09979+007796640013824+ 81CBOVIXW VIX OOPP 20220928 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00051-00002-00000+00359-00001-007796640000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00351+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-01003+01064+00961-00400+09978+007796640013325+ 81CBOVIXW VIX OOPP 20220928 001250000001-00000+00000-00000+00005-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00065-00004-00000+00374-00002-007796640000000+ 81CBOVIXW VIX OOPC 20220928 001300000002-00000-00357-00356-00348+00356+00712-00712-00686+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-00986+01059+00961-00385+09975+007796640012826+ 81CBOVIXW VIX OOPP 20220928 001300000002-00000+00001-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00082-00009-00000+00389-00004-007796640000001+ 81CBOVIXW VIX OOPC 20220928 001350000003-00000+00357-00356-00346+00356+00712-00712-00678+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00967+01052+00961-00370+09971+007796640012328+ 81CBOVIXW VIX OOPP 20220928 001350000003-00000+00001-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20220928 001350000000-00000+00000+00101-00016-00000+00404-00009-007796640000002+ 81CBOVIXW VIX OOPC 20220928 001400000004-00000+00357-00356-00342+00356+00712-00712-00669+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00945+01040+00961-00355+09964+007796640011830+ 81CBOVIXW VIX OOPP 20220928 001400000004-00000+00001-00000+00014-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20220928 001400000000-00000+00000+00123-00028-00000+00419-00015-007796640000003+ 81CBOVIXW VIX OOPC 20220928 001450000006-00000+00358-00356-00338+00356+00712-00712-00658+ 82CBOVIXW VIX OOPC 20220928 001450000711+01068-01068-00922+01024+00961-00340+09954+007796640011333+ 81CBOVIXW VIX OOPP 20220928 001450000006-00000+00002-00000+00018-00000+00000-00000+00054- 82CBOVIXW VIX OOPP 20220928 001450000001-00000+00000+00146-00044-00000+00434-00026-007796640000005+ 81CBOVIXW VIX OOPC 20220928 001500000008-00001+00358-00355-00332+00357+00712-00711-00645+ 82CBOVIXW VIX OOPC 20220928 001500000710+01068-01067-00896+01003+00961-00325+09938+007796640010837+ 81CBOVIXW VIX OOPP 20220928 001500000008-00001+00002-00001+00023-00001+00000-00001+00067- 82CBOVIXW VIX OOPP 20220928 001500000002-00000+00001+00172-00065-00000+00449-00042-007796640000008+ 81CBOVIXW VIX OOPC 20220928 001600000013-00002+00359-00354-00319+00358+00712-00710-00615+ 82CBOVIXW VIX OOPC 20220928 001600000704+01067-01066-00838+00944+00961-00296+09881+007796640009851+ 81CBOVIXW VIX OOPP 20220928 001600000012-00002+00003-00002+00037-00002+00000+00002+00097- 82CBOVIXW VIX OOPP 20220928 001600000008-00001+00002+00230-00124-00001+00478-00098-007796640000020+ 81CBOVIXW VIX OOPC 20220928 001700000018-00003+00360-00353-00305+00359+00711-00709-00582+ 82CBOVIXW VIX OOPC 20220928 001700000693+01066-01065-00778+00872+00960-00266+09811+007500730008868+ 81CBOVIXW VIX OOPP 20220928 001700000018-00003+00004-00003+00051-00003+00001+00004+00130- 82CBOVIXW VIX OOPP 20220928 001700000019-00002+00004+00290-00196-00001+00508-00168-007500730000035+ 81CBOVIXW VIX OOPC 20220928 001800000023-00005+00361-00351-00289+00360+00711-00707-00547+ 82CBOVIXW VIX OOPC 20220928 001800000674+01064-01063-00713+00786+00960-00237+09733+007000230007885+ 81CBOVIXW VIX OOPP 20220928 001800000023-00005+00005-00005+00067-00004+00001+00005+00165- 82CBOVIXW VIX OOPP 20220928 001800000038-00004+00005+00355-00282-00002+00537-00246-007000230000050+ 81CBOVIXW VIX OOPC 20220928 001900000028-00006+00362-00350-00272+00361+00710-00706-00507+ 82CBOVIXW VIX OOPC 20220928 001900000640+01063-01062-00642+00690+00959-00207+09642+006396240006902+ 81CBOVIXW VIX OOPP 20220928 001900000028-00006+00006-00006+00084-00005+00002+00007+00205- 82CBOVIXW VIX OOPP 20220928 001900000072-00005+00007+00426-00378-00002+00567-00337-006396240000065+ 81CBOVIXW VIX OOPC 20220928 002000000038-00012+00363-00344-00245+00361+00707-00700-00454+ 82CBOVIXW VIX OOPC 20220928 002000000578+01058-01056-00563+00596+00958-00179+09396+006257420005959+ 81CBOVIXW VIX OOPP 20220928 002000000038-00012+00007-00012+00111-00005+00005+00012+00258- 82CBOVIXW VIX OOPP 20220928 002000000134-00010+00012+00505-00472-00004+00595-00583-006257420000120+ 81CBOVIXW VIX OOPC 20220928 002100000051-00024+00363-00332-00212+00354+00700-00688-00395+ 82CBOVIXW VIX OOPC 20220928 002100000502+01048-01044-00484+00509+00954-00153+08943+006409120005086+ 81CBOVIXW VIX OOPP 20220928 002100000051-00024+00007-00024+00144-00002-00012+00024+00317- 82CBOVIXW VIX OOPP 20220928 002100000210-00020+00025+00584-00559-00007+00621-01036-006409120000245+ 81CBOVIXW VIX OOPC 20220928 002200000063-00044+00359-00308-00177+00334+00686-00664-00338+ 82CBOVIXW VIX OOPC 20220928 002200000429+01029-01020-00413+00433+00947-00130+08276+006795980004328+ 81CBOVIXW VIX OOPP 20220928 002200000063-00044+00003-00048+00179-00022-00026+00048+00374- 82CBOVIXW VIX OOPP 20220928 002200000283-00039+00049+00655-00635-00015+00644-01704-006795980000485+ 81CBOVIXW VIX OOPC 20220928 002300000074-00067+00351-00270-00145+00304+00665-00625-00288+ 82CBOVIXW VIX OOPC 20220928 002300000369+01000-00981-00354+00372+00935-00112+07485+007369920003718+ 81CBOVIXW VIX OOPP 20220928 002300000074-00067+00005+00086+00211-00052-00047+00087+00424- 82CBOVIXW VIX OOPP 20220928 002300000343-00068+00087+00714-00696-00026+00662-02495-007369920000873+ 81CBOVIXW VIX OOPC 20220928 002400000081-00084+00340-00225-00119+00273+00640-00574-00247+ 82CBOVIXW VIX OOPC 20220928 002400000321+00964-00929-00307+00324+00919-00097+06709+007998880003238+ 81CBOVIXW VIX OOPP 20220928 002400000081-00084+00016+00131+00237-00083-00072+00138+00465- 82CBOVIXW VIX OOPP 20220928 002400000391-00104+00139+00761-00744-00042+00677-03271-007998880001392+ 81CBOVIXW VIX OOPC 20220928 002500000085-00093+00328-00185-00097+00241+00614-00524-00211+ 82CBOVIXW VIX OOPC 20220928 002500000274+00929-00877-00262+00276+00904-00083+06016+008259310002759+ 81CBOVIXW VIX OOPP 20220928 002500000085-00093+00028+00171+00259-00115-00098+00188+00501- 82CBOVIXW VIX OOPP 20220928 002500000438-00139+00191+00806-00792-00057+00691-03964-008259310001910+ 81CBOVIXW VIX OOPC 20220928 002600000087-00097+00313-00145-00081+00216+00584-00463-00184+ 82CBOVIXW VIX OOPC 20220928 002600000243+00887-00810-00231+00245+00883-00074+05383+008856190002451+ 81CBOVIXW VIX OOPP 20220928 002600000087-00097+00043+00211+00275-00140-00128+00249+00528- 82CBOVIXW VIX OOPP 20220928 002600000469-00181+00258+00837-00823-00078+00700-04596-008856190002600+ 81CBOVIXW VIX OOPC 20220928 002700000088-00096+00299-00112-00066+00192+00556-00407-00160+ 82CBOVIXW VIX OOPC 20220928 002700000213+00847-00745-00202+00214+00863-00064+04819+009217230002143+ 81CBOVIXW VIX OOPP 20220928 002700000088-00096+00057+00244+00290-00164-00156+00305+00552- 82CBOVIXW VIX OOPP 20220928 002700000499-00221+00323+00866-00854-00099+00709-05161-009217230003290+ 81CBOVIXW VIX OOPC 20220928 002800000087-00093+00284-00085-00054+00168+00528-00357-00137+ 82CBOVIXW VIX OOPC 20220928 002800000183+00808-00682-00173+00183+00842-00055+04287+009385370001835+ 81CBOVIXW VIX OOPP 20220928 002800000087-00093+00072+00271+00303-00188-00184+00355+00575- 82CBOVIXW VIX OOPP 20220928 002800000529-00260+00386+00895-00885-00119+00719-05693-009385370003981+ 81CBOVIXW VIX OOPC 20220928 002900000085-00088+00268-00061-00042+00143+00498-00309-00114+ 82CBOVIXW VIX OOPC 20220928 002900000152+00768-00621-00144+00153+00821-00046+03764+009378640001527+ 81CBOVIXW VIX OOPP 20220928 002900000085-00088+00088+00295+00314-00213-00214+00403+00598- 82CBOVIXW VIX OOPP 20220928 002900000560-00300+00447+00924-00915-00140+00728-06216-009378640004671+ 81CBOVIXW VIX OOPC 20220928 003000000083-00083+00253-00043-00034+00128+00471-00264-00101+ 82CBOVIXW VIX OOPC 20220928 003000000136+00728-00555-00129+00137+00797-00041+03382+009763900001365+ 81CBOVIXW VIX OOPP 20220928 003000000083-00083+00103+00313+00322-00228-00241+00448+00611- 82CBOVIXW VIX OOPP 20220928 003000000576-00340+00513+00939-00932-00165+00733-06598-009763900005507+ 81CBOVIXW VIX OOPC 20220928 003250000075-00067+00217-00013-00019+00092+00405-00174-00070+ 82CBOVIXW VIX OOPC 20220928 003250000096+00634-00413-00091+00096+00736-00029+02516+010218940000963+ 81CBOVIXW VIX OOPP 20220928 003250000075-00067+00139+00343+00337-00264-00307+00538+00642- 82CBOVIXW VIX OOPP 20220928 003250000616-00434+00655+00977-00972-00226+00745-07463-010218940007600+ 81CBOVIXW VIX OOPC 20220928 003500000068-00056+00189-00000+00011+00073+00352-00117-00054+ 82CBOVIXW VIX OOPC 20220928 003500000076+00555-00305-00072+00076+00672-00023+01995+011007780000765+ 81CBOVIXW VIX OOPP 20220928 003500000068-00056+00167+00356+00345-00283-00360+00595+00658- 82CBOVIXW VIX OOPP 20220928 003500000636-00513+00763+00997-00992-00289+00751-07985-011007780009897+ 81CBOVIXW VIX OOPC 20220928 003750000060-00045+00162-00007+00006+00056+00304-00078-00040+ 82CBOVIXW VIX OOPC 20220928 003750000058+00484-00223-00054+00058+00611-00017+01549+011458750000580+ 81CBOVIXW VIX OOPP 20220928 003750000060-00045+00194+00363+00350-00300-00408+00634+00672- 82CBOVIXW VIX OOPP 20220928 003750000654-00584+00845+01014-01010-00350+00756-08430-011458750012208+ 81CBOVIXW VIX OOPC 20220928 004000000053-00037+00141-00010+00002+00045+00265-00053-00032+ 82CBOVIXW VIX OOPC 20220928 004000000046+00425-00166-00043+00046+00553-00014+01249+011988200000465+ 81CBOVIXW VIX OOPP 20220928 004000000053-00037+00214+00366+00354-00311-00446+00659+00681- 82CBOVIXW VIX OOPP 20220928 004000000666-00643+00902+01025-01022-00408+00760-08731-011988200014588+ 81CBOVIXW VIX OOPC 20220928 004250000047-00031+00124-00011+00000+00037+00233-00037-00025+ 82CBOVIXW VIX OOPC 20220928 004250000038+00376-00126-00035+00038+00500-00011+01024+012476440000380+ 81CBOVIXW VIX OOPP 20220928 004250000047-00031+00232+00367+00356-00319-00479+00675+00687- 82CBOVIXW VIX OOPP 20220928 004250000674-00692+00942+01033-01030-00461+00762-08956-012476440016998+ 81CBOVIXW VIX OOPC 20220928 004500000041-00025+00107-00011+00001-00029+00203-00025-00019+ 82CBOVIXW VIX OOPC 20220928 004500000030+00329-00093-00028+00030+00451-00009+00819+012771300000298+ 81CBOVIXW VIX OOPP 20220928 004500000042-00025+00248+00367+00357-00327-00509+00687+00693- 82CBOVIXW VIX OOPP 20220928 004500000682-00739+00975+01041-01038-00511+00765-09161-012771300019412+ 81CBOVIXW VIX OOPC 20220928 004750000037-00021+00096-00010+00002-00025+00181-00018-00016+ 82CBOVIXW VIX OOPC 20220928 004750000025+00294-00073-00023+00025+00407-00008+00694+013223550000254+ 81CBOVIXW VIX OOPP 20220928 004750000037-00021+00260+00366+00358-00331-00531+00694+00696- 82CBOVIXW VIX OOPP 20220928 004750000687-00774+00995+01045-01043-00554+00766-09285-013223550021862+ 81CBOVIXW VIX OOPC 20220928 005000000033-00018+00084-00009+00002-00020+00160-00012-00013+ 82CBOVIXW VIX OOPC 20220928 005000000021+00262-00056-00019+00021+00367-00006+00577+013534030000209+ 81CBOVIXW VIX OOPP 20220928 005000000033-00018+00272+00365+00359-00336-00552+00700+00699- 82CBOVIXW VIX OOPP 20220928 005000000691-00806+01012+01049-01047-00594+00768-09403-013534030024313+ 81CBOVIXW VIX OOPC 20220928 005500000028-00015+00070-00008+00003-00017+00133-00007-00010+ 82CBOVIXW VIX OOPC 20220928 005500000017+00218-00038-00015+00017+00305-00005+00457+014451960000170+ 81CBOVIXW VIX OOPP 20220928 005500000028-00014+00286+00364+00359-00340-00579+00705+00702- 82CBOVIXW VIX OOPP 20220928 005500000695-00850+01029+01053-01051-00656+00769-09523-014451960029264+ 81CBOVIXW VIX OOPC 20220928 006000000023-00011+00058-00007+00003-00013+00109-00004-00008+ 82CBOVIXW VIX OOPC 20220928 006000000013+00180-00026-00012+00013+00253-00004+00350+015064000000130+ 81CBOVIXW VIX OOPP 20220928 006000000024-00011+00298+00363+00359-00344-00602+00708+00705- 82CBOVIXW VIX OOPP 20220928 006000000699-00887+01042+01057-01055-00708+00770-09630-015064000034214+ 81CBOVIXW VIX OOPC 20220928 006500000019-00009+00048-00006+00003-00010+00091-00002-00006+ 82CBOVIXW VIX OOPC 20220928 006500000010+00150-00017-00009+00010+00211-00003+00270+015558720000100+ 81CBOVIXW VIX OOPP 20220928 006500000020-00009+00308+00362+00359-00346-00621+00710+00707- 82CBOVIXW VIX OOPP 20220928 006500000702-00917+01050+01059-01058-00750+00771-09710-015558720039175+ 81CBOVIXW VIX OOPC 20220928 007000000017-00008+00042-00005+00003-00009+00079-00001-00005+ 82CBOVIXW VIX OOPC 20220928 007000000009+00132-00014-00008+00009+00182-00003+00233+016256780000088+ 81CBOVIXW VIX OOPP 20220928 007000000018-00007+00314+00361+00359-00348-00632+00711+00707- 82CBOVIXW VIX OOPP 20220928 007000000704-00936+01054+01060-01060-00779+00771-09747-016256780044153+ 81CBOVIXW VIX OOPC 20220928 007500000015-00007+00037-00005+00002-00008+00071-00000-00004+ 82CBOVIXW VIX OOPC 20220928 007500000008+00117-00011-00007+00008+00158-00002+00203+016881940000078+ 81CBOVIXW VIX OOPP 20220928 007500000016-00007+00318+00360+00359-00349-00641+00711+00708- 82CBOVIXW VIX OOPP 20220928 007500000705-00951+01057+01061-01061-00803+00772-09776-016881940049134+ 81CBOVIXW VIX OOPC 20220928 008000000014-00006+00033-00004+00002-00007+00062-00000-00004+ 82CBOVIXW VIX OOPC 20220928 008000000007+00104-00009-00006+00007+00138-00002+00176+017396670000068+ 81CBOVIXW VIX OOPP 20220928 008000000014-00006+00323+00360+00359-00350-00649+00712+00709- 82CBOVIXW VIX OOPP 20220928 008000000706-00964+01059+01062-01062-00823+00772-09804-017396670054114+ 81CBOVIXW VIX OOPC 20220928 008500000012-00005+00030-00004+00002-00006+00056-00000+00003+ 82CBOVIXW VIX OOPC 20220928 008500000006+00092-00007-00005+00006+00121-00002+00153+017861410000060+ 81CBOVIXW VIX OOPP 20220928 008500000013-00005+00326+00359+00359-00351-00656+00712+00709- 82CBOVIXW VIX OOPP 20220928 008500000706-00975+01061+01063-01062-00840+00772-09827-017861410059096+ 81CBOVIXW VIX OOPC 20220928 009000000011-00005+00026-00003+00002-00005+00049-00000+00003+ 82CBOVIXW VIX OOPC 20220928 009000000005+00082-00005-00004+00005+00107-00002+00132+018231640000052+ 81CBOVIXW VIX OOPP 20220928 009000000011-00004+00329+00359+00358-00351-00662+00712+00710- 82CBOVIXW VIX OOPP 20220928 009000000707-00986+01062+01064-01063-00855+00772-09848-018231640064078+ 81CBOVIXW VIX OOPC 20220928 009500000010-00004+00023-00003+00002-00004+00043-00001+00002+ 82CBOVIXW VIX OOPC 20220928 009500000004+00072-00004-00004+00004+00093-00001+00111+018503390000044+ 81CBOVIXW VIX OOPP 20220928 009500000010-00003+00333+00358+00358-00352-00668+00712+00710- 82CBOVIXW VIX OOPP 20220928 009500000708-00995+01063+01065-01064-00868+00773-09869-018503390069060+ 81CBOVIXW VIX OOPC 20220928 010000000008-00003+00020-00002+00002-00003+00037-00001+00002+ 82CBOVIXW VIX OOPC 20220928 010000000004+00063-00003-00003+00004+00081-00001+00091+018665230000035+ 81CBOVIXW VIX OOPP 20220928 010000000009-00003+00336+00358+00358-00353-00674+00712+00711- 82CBOVIXW VIX OOPP 20220928 010000000709-01005+01064+01065-01065-00880+00773-09889-018665230074043+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000650010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000002740 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000090411 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000169863 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000252055 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000342466 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000421918 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000498630 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000589041 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000665753 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000750685 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000838356 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000917808 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001002740 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001087671 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001169863 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001252055 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001339726 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001421918 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001501370 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001586301 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001668493 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001758904 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001835616 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001920548 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000052055 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000128767 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000205479 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000301370 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000380822 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000454795 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000531507 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000627397 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000704110 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000802740 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000876712 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000953425 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001049315 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001126027 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001202740 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001298630 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001378082 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001473973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001547945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001624658 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001701370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001797260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001873973 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001969863 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002046575 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002126027 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002219178 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002295890 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002372603 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002471233 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002545206 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002621918 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002717808 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002794521 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002871233 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002967123 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000052055 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000301370 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000531507 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000802740 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001049315 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001298630 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001547945 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001797260 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002046575 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002295890 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002545206 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002794521 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000002740 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000090411 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000169863 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000252055 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000002740 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000090411 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000169863 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000252055 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000057534 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000134247 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000210959 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000306849 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000383562 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000460274 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000556164 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000632877 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000709589 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000057534 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000134247 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000210959 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000306849 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000383562 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000460274 00100020230215VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001202208202210 100010001100 05 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20220831 0000000000000000000000300003000000000000000 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000019178 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000038356 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000076712 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000095890 01000020221005VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009754000Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009754000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009734000Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009734000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009687250Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009687250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009643250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009643250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009631500Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009631500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009621750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009621750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009609750Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009609750+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009607250Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009607250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009603750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009603750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009603625Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009603625+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009605500Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009605500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009608000Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009608000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009611500Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009611500+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009615625Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009615625+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009619500Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009619500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009630000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009630000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009637000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009637000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009642500Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009650000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009650000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660000Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009671000Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009671000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009675750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009637250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009600000+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009597750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009596000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009598250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009595750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009603375+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009606500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009613125+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134260+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133800+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133190+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132720+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125030+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124750+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124380+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124015+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07735+10000+000000000257939+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000269681+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000274292+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000275299+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000284511+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000284844+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000286263+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000287000+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000285500+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00774+10000+000000000257939+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000269681+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000274292+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000275299+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000284511+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000284844+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX35 VXW FUT 20220831 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000259700+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-08000+10000+000000000266750+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07812+10000+000000000260500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07752+10000+000000000258500+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07752+10000+000000000258500+