0 CFX 20220826SFC 202208261637U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000692000 T BRLBUSD$0000196509 T CADCUSD$0000768698 T CHFSUSD$0001037990 T CNYCUSD$0000145522 T COPEUSD$0000000227 T CZKKUSD$0000040611 T DKKFUSD$0000134414 T EURUUSD$0000999800 T GBPLUSD$0001177600 T HKDHUSD$0000127451 T HUFHUSD$0000002425 T JPYYUSD$0000007296 T KRWWUSD$0000000751 T MXNPUSD$0000050185 T MYRMUSD$0000223888 T NOKNUSD$0000102932 T NZDZUSD$0000616100 T PLNPUSD$0000210570 T RUBRUSD$0000016491 T SEKKUSD$0000094202 T SGDJUSD$0000718081 T THBOUSD$0000027675 T TRYTUSD$0000055052 T TWDQUSD$0000033099 T ZARZUSD$0000059442 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0088663800330000010700300003000002490071233 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0082114400290000007650300003000002660147945 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0076187300250000006050300003000002850224658 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0070555200210000004850300003000003040320548 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066682500180000004400300003000003160397260 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063823700160000004250300003000003250473973 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061328900150000003850300003000003330569863 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059682000130000003050300003000003380646575 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0058156000130000003450300003000003420723288 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0097900200330000000000300003000002330013699 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0092206400330000000000300003000002450032877 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0090671300330000000000300003000002480052055 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0086584200330000000000300003000002500090411 00100020220928VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220921 001000000712+01069-01069-01060+01068+00962-00485+09982+007584740016152+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00008-00000+00000+00299-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00355+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220921 001050000712+01069-01069-01056+01068+00962-00470+09982+007584740015653+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00012-00000+00000+00314-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220921 001100000712+01069-01069-01050+01068+00962-00455+09982+007584740015154+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00018-00000-00000+00329-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00355+00356+00713-00712-00707+ 82CBOVIX VIX OOPC 20220921 001150000712+01069-01069-01043+01068+00962-00440+09982+007584740014654+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00025-00000-00000+00344-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIX VIX OOPC 20220921 001200000712+01069-01069-01033+01068+00962-00425+09982+007584740014155+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00035-00000-00000+00359-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00356-00356-00353+00356+00712-00712-00701+ 82CBOVIX VIX OOPC 20220921 001250000712+01069-01069-01021+01067+00962-00410+09981+007584740013656+ 81CBOVIX VIX OOPP 20220921 001250000000-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00047-00001-00000+00374-00000+007584740000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00357-00356-00352+00356+00712-00712-00696+ 82CBOVIX VIX OOPC 20220921 001300000712+01069-01069-01007+01065+00962-00395+09980+007584740013157+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00061-00003-00000+00389-00001-007584740000000+ 81CBOVIX VIX OOPC 20220921 001350000001-00000-00357-00356-00351+00356+00712-00712-00690+ 82CBOVIX VIX OOPC 20220921 001350000712+01069-01069-00991+01061+00962-00380+09978+007584740012658+ 81CBOVIX VIX OOPP 20220921 001350000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20220921 001350000000+00000+00000+00077-00007-00000+00404-00003-007584740000001+ 81CBOVIX VIX OOPC 20220921 001400000002-00000-00357-00356-00348+00356+00712-00712-00683+ 82CBOVIX VIX OOPC 20220921 001400000712+01068-01068-00972+01053+00962-00365+09975+007584740012160+ 81CBOVIX VIX OOPP 20220921 001400000002-00000+00000-00000+00008-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20220921 001400000000+00000+00000+00097-00015-00000+00419-00006-007584740000001+ 81CBOVIX VIX OOPC 20220921 001450000003-00000-00357-00356-00345+00356+00712-00712-00675+ 82CBOVIX VIX OOPC 20220921 001450000712+01068-01068-00950+01042+00961-00350+09969+007584740011662+ 81CBOVIX VIX OOPP 20220921 001450000003-00000+00001-00000+00011-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220921 001450000000-00000+00000+00118-00027-00000+00434-00012-007584740000002+ 81CBOVIX VIX OOPC 20220921 001500000004-00000+00357-00356-00342+00356+00712-00712-00664+ 82CBOVIX VIX OOPC 20220921 001500000712+01068-01068-00926+01024+00961-00335+09960+007584740011164+ 81CBOVIX VIX OOPP 20220921 001500000004-00000+00001-00000+00014-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20220921 001500000000-00000+00000+00142-00044-00000+00449-00021-007584740000004+ 81CBOVIX VIX OOPC 20220921 001600000007-00001+00358-00355-00332+00357+00712-00711-00638+ 82CBOVIX VIX OOPC 20220921 001600000709+01068-01068-00871+00973+00961-00305+09926+007584740010172+ 81CBOVIX VIX OOPP 20220921 001600000007-00001+00001-00001+00024-00001+00000+00001+00074- 82CBOVIX VIX OOPP 20220921 001600000003-00001+00001+00197-00095-00000+00479-00056-007584740000010+ 81CBOVIX VIX OOPC 20220921 001700000012-00002+00358-00354-00318+00358+00711-00710-00605+ 82CBOVIX VIX OOPC 20220921 001700000700+01066-01066-00808+00900+00961-00276+09855+007584740009189+ 81CBOVIX VIX OOPP 20220921 001700000011-00002+00002-00002+00038-00002+00001+00003+00107- 82CBOVIX VIX OOPP 20220921 001700000012-00002+00003+00260-00168-00001+00508-00126-007584740000025+ 81CBOVIX VIX OOPC 20220921 001800000017-00005+00359-00351-00301+00360+00710-00707-00566+ 82CBOVIX VIX OOPC 20220921 001800000681+01064-01063-00741+00816+00960-00246+09744+007466820008216+ 81CBOVIX VIX OOPP 20220921 001800000017-00005+00003-00005+00055-00004+00002+00005+00146- 82CBOVIX VIX OOPP 20220921 001800000031-00004+00005+00327-00252-00002+00537-00238-007466820000050+ 81CBOVIX VIX OOPC 20220921 001900000023-00007+00359-00349-00283+00361+00708-00705-00526+ 82CBOVIX VIX OOPC 20220921 001900000651+01062-01061-00670+00723+00959-00217+09624+007040160007243+ 81CBOVIX VIX OOPP 20220921 001900000022-00007+00003-00007+00073-00005+00004+00008+00186- 82CBOVIX VIX OOPP 20220921 001900000061-00006+00008+00398-00345-00002+00567-00358-007040160000075+ 81CBOVIX VIX OOPC 20220921 002000000030-00012+00359-00344-00260+00362+00705-00700-00477+ 82CBOVIX VIX OOPC 20220921 002000000599+01058-01056-00593+00629+00958-00189+09408+006793470006294+ 81CBOVIX VIX OOPP 20220921 002000000030-00012+00003-00012+00096-00006+00007+00013+00235- 82CBOVIX VIX OOPP 20220921 002000000114-00011+00013+00475-00439-00004+00595-00573-006793470000125+ 81CBOVIX VIX OOPC 20220921 002100000040-00022+00358-00334-00231+00358+00699-00690-00422+ 82CBOVIX VIX OOPC 20220921 002100000528+01049-01046-00515+00540+00955-00162+09038+006755630005396+ 81CBOVIX VIX OOPP 20220921 002100000039-00022+00002-00022+00125-00002+00014+00022+00291- 82CBOVIX VIX OOPP 20220921 002100000184-00019+00023+00554-00529-00007+00622-00943-006755630000225+ 81CBOVIX VIX OOPC 20220921 002200000050-00040+00353-00314-00198+00343+00686-00670-00365+ 82CBOVIX VIX OOPC 20220921 002200000455+01032-01026-00441+00460+00949-00138+08454+007012800004598+ 81CBOVIX VIX OOPP 20220921 002200000050-00040+00003+00042+00158-00013-00026+00042+00348- 82CBOVIX VIX OOPP 20220921 002200000257-00036+00043+00628-00608-00013+00646-01528-007012800000425+ 81CBOVIX VIX OOPC 20220921 002300000059-00062+00345-00282-00167+00316+00666-00637-00312+ 82CBOVIX VIX OOPC 20220921 002300000389+01006-00993-00377+00392+00939-00118+07725+007438120003925+ 81CBOVIX VIX OOPP 20220921 002300000059-00062+00011+00074+00189-00040-00046+00075+00400- 82CBOVIX VIX OOPP 20220921 002300000323-00062+00075+00692-00676-00022+00666-02256-007438120000750+ 81CBOVIX VIX OOPC 20220921 002400000065-00081+00333-00240-00140+00285+00640-00592-00268+ 82CBOVIX VIX OOPC 20220921 002400000335+00972-00948-00324+00338+00926-00101+06959+007942940003376+ 81CBOVIX VIX OOPP 20220921 002400000065-00082+00024+00116+00216-00071-00072+00120+00444- 82CBOVIX VIX OOPP 20220921 002400000377-00097+00120+00745-00731-00036+00683-03023-007942940001200+ 81CBOVIX VIX OOPC 20220921 002500000069-00094+00318-00197-00117+00254+00612-00541-00230+ 82CBOVIX VIX OOPC 20220921 002500000289+00933-00896-00278+00290+00910-00087+06238+008350750002903+ 81CBOVIX VIX OOPP 20220921 002500000069-00094+00038+00159+00239-00102-00100+00171+00482- 82CBOVIX VIX OOPP 20220921 002500000423-00135+00172+00790-00778-00052+00697-03744-008350750001725+ 81CBOVIX VIX OOPC 20220921 002600000071-00100+00303-00157-00098+00223+00582-00487-00197+ 82CBOVIX VIX OOPC 20220921 002600000247+00894-00839-00238+00248+00892-00074+05567+008636530002480+ 81CBOVIX VIX OOPP 20220921 002600000071-00100+00053+00199+00259-00133-00130+00225+00515- 82CBOVIX VIX OOPP 20220921 002600000465-00175+00229+00830-00820-00069+00709-04415-008636530002300+ 81CBOVIX VIX OOPC 20220921 002700000071-00101+00287-00119-00082+00198+00551-00427-00172+ 82CBOVIX VIX OOPC 20220921 002700000217+00850-00772-00208+00217+00872-00065+04968+009096210002175+ 81CBOVIX VIX OOPP 20220921 002700000071-00101+00070+00237+00274-00158-00161+00285+00541- 82CBOVIX VIX OOPP 20220921 002700000496-00219+00297+00860-00851-00090+00719-05013-009096210002993+ 81CBOVIX VIX OOPC 20220921 002800000071-00099+00270-00088-00070+00175+00520-00371-00149+ 82CBOVIX VIX OOPC 20220921 002800000189+00807-00704-00182+00190+00850-00057+04433+009450620001900+ 81CBOVIX VIX OOPP 20220921 002800000071-00099+00086+00268+00287-00181-00192+00341+00563- 82CBOVIX VIX OOPP 20220921 002800000523-00262+00364+00887-00878-00111+00727-05548-009450620003717+ 81CBOVIX VIX OOPC 20220921 002900000069-00095+00254-00063-00058+00154+00489-00319-00129+ 82CBOVIX VIX OOPC 20220921 002900000164+00764-00637-00158+00165+00828-00050+03948+009716990001650+ 81CBOVIX VIX OOPP 20220921 002900000069-00094+00102+00293+00298-00202-00223+00393+00583- 82CBOVIX VIX OOPP 20220921 002900000548-00304+00431+00911-00903-00134+00734-06034-009716990004465+ 81CBOVIX VIX OOPC 20220921 003000000067-00090+00239-00043-00050+00138+00461-00272-00115+ 82CBOVIX VIX OOPC 20220921 003000000147+00723-00571-00141+00147+00803-00044+03551+010112570001475+ 81CBOVIX VIX OOPP 20220921 003000000067-00090+00117+00313+00306-00218-00252+00440+00597- 82CBOVIX VIX OOPP 20220921 003000000565-00346+00498+00928-00921-00158+00740-06431-010112570005288+ 81CBOVIX VIX OOPC 20220921 003250000060-00076+00203-00012-00034+00105+00394-00180-00085+ 82CBOVIX VIX OOPC 20220921 003250000110+00626-00425-00105+00110+00741-00033+02724+010829640001100+ 81CBOVIX VIX OOPP 20220921 003250000060-00075+00153+00344+00322-00252-00318+00532+00627- 82CBOVIX VIX OOPP 20220921 003250000603-00442+00643+00964-00958-00220+00751-07257-010829640007409+ 81CBOVIX VIX OOPC 20220921 003500000053-00063+00174-00004+00024+00081+00338-00119-00065+ 82CBOVIX VIX OOPC 20220921 003500000085+00543-00313-00081+00085+00678-00026+02137+011507340000850+ 81CBOVIX VIX OOPP 20220921 003500000053-00063+00182+00360+00332-00275-00374+00593+00648- 82CBOVIX VIX OOPP 20220921 003500000628-00525+00755+00988-00983-00284+00758-07844-011507340009654+ 81CBOVIX VIX OOPC 20220921 003750000047-00052+00149-00011+00017+00065+00291-00079-00051+ 82CBOVIX VIX OOPC 20220921 003750000067+00472-00230-00064+00067+00616-00020+01711+012131590000675+ 81CBOVIX VIX OOPP 20220921 003750000047-00052+00207+00367+00339-00291-00421+00633+00661- 82CBOVIX VIX OOPP 20220921 003750000645-00596+00838+01005-01001-00345+00764-08270-012131590011975+ 81CBOVIX VIX OOPC 20220921 004000000042-00045+00130-00014+00014+00055+00255-00055-00043+ 82CBOVIX VIX OOPC 20220921 004000000057+00416-00175-00054+00057+00558-00017+01438+012877350000575+ 81CBOVIX VIX OOPP 20220921 004000000042-00045+00225+00370+00343-00301-00457+00657+00670- 82CBOVIX VIX OOPP 20220921 004000000655-00652+00893+01014-01011-00403+00767-08543-012877350014371+ 81CBOVIX VIX OOPC 20220921 004250000037-00039+00114-00015+00011+00046+00223-00037-00035+ 82CBOVIX VIX OOPC 20220921 004250000047+00366-00132-00045+00047+00505-00014+01193+013392280000475+ 81CBOVIX VIX OOPP 20220921 004250000037-00038+00242+00371+00346-00311-00489+00675+00677- 82CBOVIX VIX OOPP 20220921 004250000665-00702+00936+01024-01021-00457+00770-08789-013392280016766+ 81CBOVIX VIX OOPC 20220921 004500000033-00033+00100-00015+00008+00039+00196-00026-00029+ 82CBOVIX VIX OOPC 20220921 004500000040+00324-00101-00038+00040+00456-00012+01005+013882140000400+ 81CBOVIX VIX OOPP 20220921 004500000033-00033+00256+00371+00348-00318-00516+00686+00683- 82CBOVIX VIX OOPP 20220921 004500000673-00744+00967+01031-01029-00505+00772-08976-013882140019187+ 81CBOVIX VIX OOPC 20220921 004750000029-00028+00086-00014+00006+00032+00171-00017-00024+ 82CBOVIX VIX OOPC 20220921 004750000032+00285-00076-00031+00032+00411-00010+00829+014187070000325+ 81CBOVIX VIX OOPP 20220921 004750000029-00027+00269+00370+00350-00325-00541+00695+00689- 82CBOVIX VIX OOPP 20220921 004750000680-00783+00992+01038-01036-00550+00774-09152-014187070021607+ 81CBOVIX VIX OOPC 20220921 005000000026-00024+00076-00013+00005+00027+00151-00011-00020+ 82CBOVIX VIX OOPC 20220921 005000000027+00253-00059-00026+00027+00371-00008+00704+014559990000275+ 81CBOVIX VIX OOPP 20220921 005000000026-00023+00279+00369+00352-00330-00560+00701+00693- 82CBOVIX VIX OOPP 20220921 005000000685-00815+01009+01043-01041-00590+00776-09277-014559990024053+ 81CBOVIX VIX OOPC 20220921 005500000021-00020+00063-00012+00004+00022+00125-00005-00016+ 82CBOVIX VIX OOPC 20220921 005500000022+00209-00040-00021+00022+00307-00007+00564+015528050000225+ 81CBOVIX VIX OOPP 20220921 005500000022-00019+00293+00368+00353-00335-00587+00706+00697- 82CBOVIX VIX OOPP 20220921 005500000690-00859+01028+01048-01046-00654+00777-09418-015528050028994+ 81CBOVIX VIX OOPC 20220921 006000000017-00015+00051-00010+00002+00017+00102-00002-00012+ 82CBOVIX VIX OOPC 20220921 006000000017+00172-00026-00016+00017+00255-00005+00439+016172850000175+ 81CBOVIX VIX OOPP 20220921 006000000018-00015+00305+00366+00354-00340-00610+00710+00700- 82CBOVIX VIX OOPP 20220921 006000000695-00896+01042+01053-01051-00707+00779-09543-016172850033935+ 81CBOVIX VIX OOPC 20220921 006500000014-00011+00040-00008+00001+00012+00080-00000+00009+ 82CBOVIX VIX OOPC 20220921 006500000012+00138-00016-00012+00012+00208-00004+00321+016473220000125+ 81CBOVIX VIX OOPP 20220921 006500000015-00011+00315+00364+00355-00345-00631+00712+00704- 82CBOVIX VIX OOPP 20220921 006500000700-00930+01052+01057-01057-00753+00780-09660-016473220038877+ 81CBOVIX VIX OOPC 20220921 007000000011-00009+00033-00007+00001+00010+00067-00001+00007+ 82CBOVIX VIX OOPC 20220921 007000000010+00115-00011-00009+00010+00174-00003+00257+016964650000100+ 81CBOVIX VIX OOPP 20220921 007000000012-00008+00322+00362+00356-00347-00644+00713+00706- 82CBOVIX VIX OOPP 20220921 007000000703-00952+01057+01060-01059-00787+00781-09724-016964650043843+ 81CBOVIX VIX OOPC 20220921 007500000010-00007+00028-00006+00001+00008+00056-00002+00006+ 82CBOVIX VIX OOPC 20220921 007500000008+00097-00007-00007+00008+00147-00002+00208+017390210000081+ 81CBOVIX VIX OOPP 20220921 007500000011-00006+00327+00361+00356-00349-00655+00713+00708- 82CBOVIX VIX OOPP 20220921 007500000705-00970+01060+01062-01061-00814+00782-09774-017390210048815+ 81CBOVIX VIX OOPC 20220921 008000000008-00006+00024-00005+00000+00007+00048-00002+00005+ 82CBOVIX VIX OOPC 20220921 008000000007+00083-00005-00006+00007+00125-00002+00173+017831210000068+ 81CBOVIX VIX OOPP 20220921 008000000009-00005+00331+00360+00357-00350-00663+00713+00709- 82CBOVIX VIX OOPP 20220921 008000000707-00984+01062+01063-01063-00836+00782-09808-017831210053793+ 81CBOVIX VIX OOPC 20220921 008500000007-00005+00020-00004+00000+00005+00040-00002+00004+ 82CBOVIX VIX OOPC 20220921 008500000005+00071-00003-00005+00005+00106-00002+00141+018126610000054+ 81CBOVIX VIX OOPP 20220921 008500000008-00004+00335+00359+00357-00352-00671+00713+00710- 82CBOVIX VIX OOPP 20220921 008500000708-00997+01064+01064-01064-00855+00783-09841-018126610058771+ 81CBOVIX VIX OOPC 20220921 009000000006-00004+00016-00003+00000+00004+00033-00002+00003+ 82CBOVIX VIX OOPC 20220921 009000000004+00059-00002-00004+00004+00089-00001+00109+018251430000041+ 81CBOVIX VIX OOPP 20220921 009000000007-00003+00339+00358+00357-00353-00678+00713+00711- 82CBOVIX VIX OOPP 20220921 009000000709-01009+01065+01066-01065-00873+00783-09873-018251430063749+ 81CBOVIX VIX OOPC 20220921 009500000005-00003+00013-00002+00000-00003+00027-00001+00002+ 82CBOVIX VIX OOPC 20220921 009500000003+00047-00001-00003+00003+00073-00001+00081+018251430000030+ 81CBOVIX VIX OOPP 20220921 009500000006-00002+00342+00357+00357-00354-00684+00712+00711- 82CBOVIX VIX OOPP 20220921 009500000711-01020+01066+01067-01067-00888+00783-09901-018251430068729+ 81CBOVIX VIX OOPC 20220921 010000000004-00002+00010-00002+00000-00002+00021-00001+00001+ 82CBOVIX VIX OOPC 20220921 010000000002+00039-00001-00002+00002+00060-00001+00060+018251430000022+ 81CBOVIX VIX OOPP 20220921 010000000005-00001+00344+00357+00358-00355-00689+00712+00712- 82CBOVIX VIX OOPP 20220921 010000000711-01028+01066+01068-01068-00901+00784-09921-018251430073712+ 81CBOVIX VIX OOPC 20220921 011000000002-00001+00007-00001+00000-00001+00014-00001+00001+ 82CBOVIX VIX OOPC 20220921 011000000001+00026-00000-00001+00001+00040-00000+00034+018251430000012+ 81CBOVIX VIX OOPP 20220921 011000000004-00000-00348+00356+00358-00357-00697+00711+00713- 82CBOVIX VIX OOPP 20220921 011000000713-01041+01067+01069-01069-00921+00784-09948-018251430083684+ 81CBOVIX VIX OOPC 20220921 012000000001-00001+00004-00001+00000-00001+00009-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000001+00017-00000+00001+00001+00027-00000+00019+018251430000006+ 81CBOVIX VIX OOPP 20220921 012000000003-00001-00350+00355+00358-00357-00701+00711+00714- 82CBOVIX VIX OOPP 20220921 012000000713-01049+01067+01069-01069-00933+00784-09962-018251430093661+ 81CBOVIX VIX OOPC 20220921 013000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000000+00012-00000+00000+00000+00019-00000+00011+018251430000004+ 81CBOVIX VIX OOPP 20220921 013000000003-00002-00351+00354+00358-00358-00704+00711+00714- 82CBOVIX VIX OOPP 20220921 013000000714-01055+01066+01070-01070-00942+00784-09970-018251430103641+ 81CBOVIX VIX OOPC 20220921 014000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00008-00000+00000+00000+00013-00000+00006+018251430000002+ 81CBOVIX VIX OOPP 20220921 014000000003-00002-00352+00354+00358-00358-00706+00710+00714- 82CBOVIX VIX OOPP 20220921 014000000714-01058+01066+01070-01070-00948+00784-09975-018251430113622+ 81CBOVIX VIX OOPC 20220921 015000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00006-00000+00000+00000+00009-00000+00004+018251430000001+ 81CBOVIX VIX OOPP 20220921 015000000003-00002-00352+00354+00359-00358-00707+00710+00714- 82CBOVIX VIX OOPP 20220921 015000000714-01060+01066+01071-01071-00952+00785-09978-018251430123603+ 81CBOVIX VIX OOPC 20220921 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00004-00000+00000+00000+00006-00000+00002+018251430000001+ 81CBOVIX VIX OOPP 20220921 016000000003-00002-00353+00354+00359-00359-00708+00710+00715- 82CBOVIX VIX OOPP 20220921 016000000715-01062+01066+01071-01071-00954+00785-09979-018251430133585+ 81CBOVIX VIX OOPC 20220921 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00003-00000+00000+00000+00004-00000+00001+018251430000000+ 81CBOVIX VIX OOPP 20220921 017000000003-00003-00353+00353+00359-00359-00708+00710+00715- 82CBOVIX VIX OOPP 20220921 017000000715-01063+01066+01071-01071-00956+00785-09980-018251430143568+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00002-00000+00000+00000+00003-00000+00001+018251430000000+ 81CBOVIX VIX OOPP 20220921 018000000003-00003-00353+00353+00359-00359-00708+00709+00715- 82CBOVIX VIX OOPP 20220921 018000000715-01063+01065+01071-01071-00958+00785-09981-018251430153550+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00758+00762+00686-00513+09960+006001050017106+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00173-00000+006001050000000+ 81CBOVIX VIX OOPC 20221019 001050000001-00000-00255-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00756+00762+00686-00498+09960+006001050016608+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00006-00000+00000+00188-00000+006001050000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00255-00254-00252+00254+00509-00508-00504+ 82CBOVIX VIX OOPC 20221019 001100000508+00763-00762-00754+00762+00686-00483+09960+006001050016110+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00008-00000+00000+00203-00000+006001050000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00255-00254-00252+00254+00509-00508-00503+ 82CBOVIX VIX OOPC 20221019 001150000508+00763-00762-00750+00762+00686-00468+09960+006001050015612+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00012-00000+00000+00218-00000+006001050000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00255-00254-00251+00254+00509-00508-00501+ 82CBOVIX VIX OOPC 20221019 001200000508+00763-00762-00746+00762+00686-00453+09959+006001050015114+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00016-00000+00000+00232-00001-006001050000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00254-00249+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20221019 001250000508+00763-00762-00740+00762+00686-00438+09958+006001050014616+ 81CBOVIX VIX OOPP 20221019 001250000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00021-00000+00000+00247-00002-006001050000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00256-00254-00248+00254+00509-00508-00495+ 82CBOVIX VIX OOPC 20221019 001300000508+00763-00762-00734+00762+00686-00424+09956+006001050014118+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00028-00000+00000+00262-00004-006001050000001+ 81CBOVIX VIX OOPC 20221019 001350000004-00000-00256-00254-00246+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20221019 001350000508+00763-00762-00726+00762+00686-00409+09952+006001050013621+ 81CBOVIX VIX OOPP 20221019 001350000004-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00036-00000+00000+00277-00008-006001050000002+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00257-00254-00243+00254+00509-00508-00485+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00717+00762+00686-00394+09947+006001050013124+ 81CBOVIX VIX OOPP 20221019 001400000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00045-00000+00000+00292-00013-006001050000003+ 81CBOVIX VIX OOPC 20221019 001450000007-00000+00258-00254-00240+00254+00510-00508-00479+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00706+00762+00686-00379+09938+006001050012628+ 81CBOVIX VIX OOPP 20221019 001450000007-00000+00003-00000+00014-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20221019 001450000000+00001-00000+00056-00000+00000+00307-00022-006001050000005+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00259-00254-00236+00255+00510-00508-00472+ 82CBOVIX VIX OOPC 20221019 001500000509+00763-00762-00694+00762+00686-00364+09925+006001050012133+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00004-00001+00018-00001+00002-00001+00036- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00001+00068-00000-00000+00322-00035-006001050000007+ 81CBOVIX VIX OOPC 20221019 001600000015-00002+00261-00252-00226+00256+00511-00507-00455+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00761-00665+00760+00685-00334+09881+006001050011147+ 81CBOVIX VIX OOPP 20221019 001600000014-00002+00007-00002+00028-00002+00003-00002+00053- 82CBOVIX VIX OOPP 20221019 001600000002+00001-00002+00097-00002-00001+00351-00079-006001050000018+ 81CBOVIX VIX OOPC 20221019 001700000022-00004+00265-00250-00213+00258+00512-00504-00433+ 82CBOVIX VIX OOPC 20221019 001700000511+00763-00759-00631+00754+00685-00305+09802+006001050010171+ 81CBOVIX VIX OOPP 20221019 001700000022-00004+00010-00004+00041-00004+00004-00004+00075- 82CBOVIX VIX OOPP 20221019 001700000003+00001-00004+00131-00008-00001+00381-00157-006001050000038+ 81CBOVIX VIX OOPC 20221019 001800000030-00007+00269-00247-00197+00261+00513-00501-00407+ 82CBOVIX VIX OOPC 20221019 001800000512+00762-00755-00591+00739+00684-00276+09675+006001050009212+ 81CBOVIX VIX OOPP 20221019 001800000030-00007+00014-00007+00057-00007+00005-00007+00101- 82CBOVIX VIX OOPP 20221019 001800000004+00000+00008+00171-00023-00002+00410-00285-006001050000075+ 81CBOVIX VIX OOPC 20221019 001900000039-00012+00273-00242-00180+00266+00514-00496-00379+ 82CBOVIX VIX OOPC 20221019 001900000511+00761-00750-00549+00712+00682-00248+09508+005896560008266+ 81CBOVIX VIX OOPP 20221019 001900000039-00012+00018-00012+00074-00012+00006-00012+00129- 82CBOVIX VIX OOPP 20221019 001900000003+00002+00012+00213-00050-00004+00438-00452-005896560000125+ 81CBOVIX VIX OOPC 20221019 002000000051-00022+00277-00232-00159+00273+00514-00486-00346+ 82CBOVIX VIX OOPC 20221019 002000000504+00757-00740-00501+00668+00679-00221+09226+005976370007370+ 81CBOVIX VIX OOPP 20221019 002000000051-00022+00023-00022+00095-00019+00005-00022+00162- 82CBOVIX VIX OOPP 20221019 002000000004-00006+00022+00261-00094-00007+00465-00734-005976370000225+ 81CBOVIX VIX OOPC 20221019 002100000064-00038+00281-00214-00135+00281+00511-00468-00309+ 82CBOVIX VIX OOPC 20221019 002100000488+00750-00722-00450+00613+00674-00196+08818+006188780006549+ 81CBOVIX VIX OOPP 20221019 002100000064-00038+00027-00040+00119-00027+00003-00040+00199- 82CBOVIX VIX OOPP 20221019 002100000020-00013+00040+00312-00149-00012+00489-01142-006188780000400+ 81CBOVIX VIX OOPC 20221019 002200000076-00061+00283-00186-00111+00286+00505-00439-00272+ 82CBOVIX VIX OOPC 20221019 002200000460+00737-00692-00401+00555+00665-00176+08278+006605970005853+ 81CBOVIX VIX OOPP 20221019 002200000076-00061+00029-00068+00143-00032+00003+00070+00236- 82CBOVIX VIX OOPP 20221019 002200000048-00025+00070+00361-00208-00021+00510-01682-006605970000700+ 81CBOVIX VIX OOPC 20221019 002300000086-00082+00283-00154-00090+00285+00496-00402-00239+ 82CBOVIX VIX OOPC 20221019 002300000429+00722-00655-00357+00500+00654-00157+07725+006952370005231+ 81CBOVIX VIX OOPP 20221019 002300000086-00082+00029-00100+00164-00031+00012+00106+00269- 82CBOVIX VIX OOPP 20221019 002300000079-00041+00107+00405-00262-00032+00529-02235-006952370001075+ 81CBOVIX VIX OOPC 20221019 002400000094-00099+00281-00122-00072+00278+00486-00364-00210+ 82CBOVIX VIX OOPC 20221019 002400000396+00704-00614-00318+00450+00641-00140+07185+007196970004660+ 81CBOVIX VIX OOPP 20221019 002400000094-00099+00027-00132+00182-00024+00022+00144+00298- 82CBOVIX VIX OOPP 20221019 002400000112-00058+00148+00444-00312-00045+00546-02775-007196970001500+ 81CBOVIX VIX OOPC 20221019 002500000099-00112+00277-00089-00056+00267+00473-00319-00185+ 82CBOVIX VIX OOPC 20221019 002500000364+00683-00563-00285+00408+00625-00126+06644+007580420004214+ 81CBOVIX VIX OOPP 20221019 002500000099-00112+00023-00165+00198-00013+00035+00189+00323- 82CBOVIX VIX OOPP 20221019 002500000144-00079+00199+00477-00354-00061+00560-03316-007580420002050+ 81CBOVIX VIX OOPC 20221019 002600000103-00120+00272-00062-00043+00254+00460-00279-00163+ 82CBOVIX VIX OOPC 20221019 002600000333+00662-00515-00254+00367+00609-00113+06143+007783560003768+ 81CBOVIX VIX OOPP 20221019 002600000103-00120+00018-00192+00211-00000-00049+00230+00346- 82CBOVIX VIX OOPP 20221019 002600000175-00100+00247+00508-00396-00077+00573-03817-007783560002600+ 81CBOVIX VIX OOPC 20221019 002700000106-00125+00266-00038-00032+00240+00445-00238-00144+ 82CBOVIX VIX OOPC 20221019 002700000306+00640-00463-00228+00334+00591-00103+05676+008091360003422+ 81CBOVIX VIX OOPP 20221019 002700000106-00125+00012-00216+00222-00014-00063+00270+00364- 82CBOVIX VIX OOPP 20221019 002700000202-00122+00299+00534-00429-00095+00583-04284-008091360003250+ 81CBOVIX VIX OOPC 20221019 002800000107-00127+00259-00018-00022+00225+00430-00202-00127+ 82CBOVIX VIX OOPC 20221019 002800000280+00618-00415-00206+00303+00572-00093+05244+008331500003100+ 81CBOVIX VIX OOPP 20221019 002800000107-00127+00005-00236+00232-00029-00078+00306+00381- 82CBOVIX VIX OOPP 20221019 002800000228-00145+00347+00557-00459-00114+00593-04716-008331500003924+ 81CBOVIX VIX OOPC 20221019 002900000107-00126+00251-00002-00015+00212+00415-00170-00113+ 82CBOVIX VIX OOPC 20221019 002900000259+00595-00369-00187+00279+00553-00086+04861+008638270002850+ 81CBOVIX VIX OOPP 20221019 002900000107-00126+00003+00252+00239-00042-00093+00338+00395- 82CBOVIX VIX OOPP 20221019 002900000249-00167+00393+00575-00484-00133+00600-05099-008638270004670+ 81CBOVIX VIX OOPC 20221019 003000000107-00124+00244-00010+00009+00198+00400-00143-00101+ 82CBOVIX VIX OOPC 20221019 003000000238+00573-00328-00169+00255+00533-00078+04502+008852940002600+ 81CBOVIX VIX OOPP 20221019 003000000107-00124+00010+00264+00245-00056-00108+00365+00407- 82CBOVIX VIX OOPP 20221019 003000000270-00189+00434+00593-00508-00153+00608-05458-008852940005416+ 81CBOVIX VIX OOPC 20221019 003250000103-00115+00224-00030+00003-00168+00364-00089-00076+ 82CBOVIX VIX OOPC 20221019 003250000195+00520-00241-00134+00206+00485-00063+03740+009364370002100+ 81CBOVIX VIX OOPP 20221019 003250000103-00115+00030+00284+00257-00086-00144+00419+00432- 82CBOVIX VIX OOPP 20221019 003250000313-00242+00521+00628-00556-00201+00623-06220-009364370007407+ 81CBOVIX VIX OOPC 20221019 003500000098-00104+00206-00040+00010-00144+00331-00054-00059+ 82CBOVIX VIX OOPC 20221019 003500000164+00473-00178-00109+00172+00440-00053+03159+009888370001750+ 81CBOVIX VIX OOPP 20221019 003500000098-00104+00048+00294+00264-00111-00177+00454+00449- 82CBOVIX VIX OOPP 20221019 003500000344-00289+00584+00653-00590-00246+00633-06801-009888370009547+ 81CBOVIX VIX OOPC 20221019 003750000092-00093+00188-00044+00015-00122+00301-00030-00046+ 82CBOVIX VIX OOPC 20221019 003750000137+00430-00130-00089+00143+00398-00044+02670+010267020001450+ 81CBOVIX VIX OOPP 20221019 003750000093-00093+00066+00298+00269-00132-00207+00478+00463- 82CBOVIX VIX OOPP 20221019 003750000371-00332+00632+00673-00620-00288+00643-07290-010267020011737+ 81CBOVIX VIX OOPC 20221019 004000000087-00084+00173-00044+00017-00107+00275-00015-00037+ 82CBOVIX VIX OOPC 20221019 004000000118+00393-00097-00075+00123+00360-00038+02311+010718250001250+ 81CBOVIX VIX OOPP 20221019 004000000087-00083+00081+00298+00271-00148-00233+00493+00472- 82CBOVIX VIX OOPP 20221019 004000000390-00369+00664+00687-00639-00326+00649-07649-010718250014027+ 81CBOVIX VIX OOPC 20221019 004250000081-00075+00159-00043+00018-00093+00252-00005-00029+ 82CBOVIX VIX OOPC 20221019 004250000102+00359-00073-00064+00106+00326-00032+02004+011077370001075+ 81CBOVIX VIX OOPP 20221019 004250000081-00075+00095+00297+00273-00161-00256+00503+00479- 82CBOVIX VIX OOPP 20221019 004250000406-00402+00689+00699-00656-00360+00654-07956-011077370016343+ 81CBOVIX VIX OOPC 20221019 004500000076-00068+00147-00042+00019-00083+00232-00002+00024+ 82CBOVIX VIX OOPC 20221019 004500000090+00331-00056-00055+00094+00297-00029+01771+011468010000950+ 81CBOVIX VIX OOPP 20221019 004500000076-00067+00107+00295+00273-00172-00276+00509+00484- 82CBOVIX VIX OOPP 20221019 004500000418-00431+00706+00707-00669-00389+00658-08189-011468010018708+ 81CBOVIX VIX OOPC 20221019 004750000071-00061+00135-00039+00019-00073+00213-00006+00020+ 82CBOVIX VIX OOPC 20221019 004750000079+00304-00041-00047+00081+00270-00025+01552+011741050000825+ 81CBOVIX VIX OOPP 20221019 004750000071-00060+00119+00293+00274-00182-00295+00514+00489- 82CBOVIX VIX OOPP 20221019 004750000430-00458+00720+00715-00681-00416+00661-08408-011741050021073+ 81CBOVIX VIX OOPC 20221019 005000000066-00054+00125-00037+00019-00064+00196-00009+00016+ 82CBOVIX VIX OOPC 20221019 005000000069+00280-00031-00041+00072+00246-00022+01373+012008760000725+ 81CBOVIX VIX OOPP 20221019 005000000066-00054+00129+00291+00274-00190-00311+00517+00493- 82CBOVIX VIX OOPP 20221019 005000000439-00481+00731+00722-00691-00440+00664-08587-012008760023463+ 81CBOVIX VIX OOPC 20221019 005500000059-00046+00109-00033+00019-00054+00171-00012+00011+ 82CBOVIX VIX OOPC 20221019 005500000058+00244-00018-00033+00059+00208-00018+01130+012639110000600+ 81CBOVIX VIX OOPP 20221019 005500000059-00046+00144+00286+00273-00201-00337+00520+00497- 82CBOVIX VIX OOPP 20221019 005500000451-00518+00743+00730-00703-00478+00668-08830-012639110028319+ 81CBOVIX VIX OOPC 20221019 006000000051-00038+00094-00028+00017-00043+00147-00013+00008+ 82CBOVIX VIX OOPC 20221019 006000000046+00210-00010-00025+00047+00175-00014+00908+013009560000475+ 81CBOVIX VIX OOPP 20221019 006000000052-00037+00159+00282+00272-00212-00360+00521+00501- 82CBOVIX VIX OOPP 20221019 006000000463-00551+00752+00738-00716-00511+00672-09052-013009560033174+ 81CBOVIX VIX OOPC 20221019 006500000046-00032+00083-00025+00016-00036+00130-00013+00005+ 82CBOVIX VIX OOPC 20221019 006500000039+00185-00005-00021+00040+00151-00012+00764+013456270000400+ 81CBOVIX VIX OOPP 20221019 006500000046-00032+00170+00278+00271-00218-00378+00520+00503- 82CBOVIX VIX OOPP 20221019 006500000470-00576+00757+00742-00723-00535+00674-09196-013456270038080+ 81CBOVIX VIX OOPC 20221019 007000000040-00027+00073-00021+00015-00030+00113-00012+00003+ 82CBOVIX VIX OOPC 20221019 007000000032+00162-00001-00016+00032+00129-00010+00629+013730580000325+ 81CBOVIX VIX OOPP 20221019 007000000041-00026+00181+00275+00270-00225-00394+00520+00505- 82CBOVIX VIX OOPP 20221019 007000000477-00600+00760+00747-00731-00557+00676-09331-013730580042985+ 81CBOVIX VIX OOPC 20221019 007500000036-00023+00064-00019+00014-00025+00100-00012+00002+ 82CBOVIX VIX OOPC 20221019 007500000027+00143-00001+00013+00027+00112-00008+00535+014046160000275+ 81CBOVIX VIX OOPP 20221019 007500000037-00022+00189+00272+00269-00229-00407+00519+00507- 82CBOVIX VIX OOPP 20221019 007500000482-00618+00762+00750-00736-00574+00678-09425-014046160047916+ 81CBOVIX VIX OOPC 20221019 008000000032-00019+00056-00016+00013-00021+00088-00010+00001+ 82CBOVIX VIX OOPC 20221019 008000000022+00126-00002+00011+00022+00096-00007+00444+014231470000225+ 81CBOVIX VIX OOPP 20221019 008000000033-00018+00197+00269+00268-00234-00419+00518+00508- 82CBOVIX VIX OOPP 20221019 008000000487-00635+00763+00752-00741-00590+00679-09516-014231470052846+ 81CBOVIX VIX OOPC 20221019 008500000027-00016+00049-00013+00011-00017+00076-00009+00000+ 82CBOVIX VIX OOPC 20221019 008500000018+00109-00003+00008+00018+00082-00005+00360+014318780000179+ 81CBOVIX VIX OOPP 20221019 008500000029-00014+00204+00266+00266-00238-00431+00516+00509- 82CBOVIX VIX OOPP 20221019 008500000492-00652+00764+00755-00745-00604+00681-09600-014318780057781+ 81CBOVIX VIX OOPC 20221019 009000000025-00014+00045-00012+00010-00015+00069-00008+00000+ 82CBOVIX VIX OOPC 20221019 009000000016+00099-00003+00007+00016+00073-00005+00320+014621270000160+ 81CBOVIX VIX OOPP 20221019 009000000026-00013+00208+00265+00266-00240-00438+00515+00509- 82CBOVIX VIX OOPP 20221019 009000000494-00662+00764+00756-00747-00613+00682-09640-014621270062742+ 81CBOVIX VIX OOPC 20221019 009500000023-00012+00040-00011+00010-00013+00063-00008+00000- 82CBOVIX VIX OOPC 20221019 009500000014+00090-00003+00006+00014+00065-00004+00282+014857030000140+ 81CBOVIX VIX OOPP 20221019 009500000024-00011+00212+00263+00265-00242-00444+00515+00510- 82CBOVIX VIX OOPP 20221019 009500000496-00671+00764+00757-00750-00621+00682-09678-014857030067703+ 81CBOVIX VIX OOPC 20221019 010000000021-00011+00036-00009+00009-00011+00056-00007+00000- 82CBOVIX VIX OOPC 20221019 010000000012+00081-00003+00005+00012+00057-00004+00245+015024350000121+ 81CBOVIX VIX OOPP 20221019 010000000022-00009+00216+00262+00264-00244-00450+00514+00510- 82CBOVIX VIX OOPP 20221019 010000000498-00680+00764+00758-00752-00628+00683-09715-015024350072664+ 81CBOVIX VIX OOPC 20221019 011000000016-00007+00028-00007+00007-00008+00044-00005+00001- 82CBOVIX VIX OOPC 20221019 011000000008+00063-00003+00003+00008+00043-00002+00172+015125450000082+ 81CBOVIX VIX OOPP 20221019 011000000018-00006+00224+00259+00263-00248-00463+00512+00510- 82CBOVIX VIX OOPP 20221019 011000000502-00697+00764+00760-00756-00642+00684-09788-015125450082586+ 81CBOVIX VIX OOPC 20221019 012000000014-00006+00024-00006+00006-00007+00038-00005+00001- 82CBOVIX VIX OOPC 20221019 012000000007+00054-00003+00003+00007+00036-00002+00143+015539040000069+ 81CBOVIX VIX OOPP 20221019 012000000016-00005+00228+00258+00262-00249-00469+00511+00511- 82CBOVIX VIX OOPP 20221019 012000000503-00706+00763+00761-00757-00649+00684-09817-015539040092534+ 81CBOVIX VIX OOPC 20221019 013000000012-00005+00020-00005+00005-00005+00032-00004+00001- 82CBOVIX VIX OOPC 20221019 013000000005+00046-00002+00002+00005+00030-00002+00115+015812840000055+ 81CBOVIX VIX OOPP 20221019 013000000014-00003+00232+00257+00261-00251-00474+00510+00511- 82CBOVIX VIX OOPP 20221019 013000000505-00714+00763+00762-00759-00656+00685-09845-015812840102481+ 81CBOVIX VIX OOPC 20221019 014000000010-00004+00017-00004+00004-00004+00026-00003+00001- 82CBOVIX VIX OOPC 20221019 014000000004+00038-00002+00001+00004+00024-00001+00088+015929370000041+ 81CBOVIX VIX OOPP 20221019 014000000012-00002+00235+00255+00261-00252-00480+00509+00511- 82CBOVIX VIX OOPP 20221019 014000000506-00722+00762+00763-00760-00662+00685-09872-015929370112428+ 81CBOVIX VIX OOPC 20221019 015000000008-00003+00013-00003+00004-00003+00021-00002+00001- 82CBOVIX VIX OOPC 20221019 015000000003+00030-00002+00001+00003+00018-00001+00064+015929370000030+ 81CBOVIX VIX OOPP 20221019 015000000010-00000+00238+00254+00260-00253-00485+00508+00511- 82CBOVIX VIX OOPP 20221019 015000000507-00729+00761+00763-00762-00667+00686-09896-015929370122378+ 81CBOVIX VIX OOPC 20221019 016000000006-00002+00011-00002+00003-00002+00017-00002+00001- 82CBOVIX VIX OOPC 20221019 016000000002+00025-00001+00001+00002+00014-00001+00048+015929370000021+ 81CBOVIX VIX OOPP 20221019 016000000009-00000-00241+00253+00259-00254-00489+00507+00511- 82CBOVIX VIX OOPP 20221019 016000000508-00735+00761+00764-00763-00671+00686-09912-015929370132330+ 81CBOVIX VIX OOPC 20221019 017000000005-00001+00009-00001+00002-00002+00014-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000002+00020-00001+00000+00002+00011-00000+00035+015929370000016+ 81CBOVIX VIX OOPP 20221019 017000000008-00001-00243+00253+00259-00255-00492+00507+00511- 82CBOVIX VIX OOPP 20221019 017000000509-00739+00760+00764-00763-00674+00686-09925-015929370142286+ 81CBOVIX VIX OOPC 20221019 018000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00016-00001+00000+00001+00009-00000+00027+015929370000012+ 81CBOVIX VIX OOPP 20221019 018000000007-00002-00244+00252+00259-00256-00494+00506+00512- 82CBOVIX VIX OOPP 20221019 018000000510-00743+00760+00765-00764-00676+00686-09933-015929370152242+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001000000401+00602-00602-00597+00601+00541-00502+09936+005489160017439+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00004-00000+00000+00039-00000+005489160000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00202-00201-00198+00200+00402-00401-00396+ 82CBOVIX VIX OOPC 20221116 001100000401+00602-00602-00593+00601+00541-00481+09935+005489160016445+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00008-00000+00000+00060-00001-005489160000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00202-00201-00195+00200+00402-00401-00392+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00586+00601+00541-00456+09932+005489160015452+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00015-00000+00000+00085-00004-005489160000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00204-00200-00191+00200+00403-00401-00386+ 82CBOVIX VIX OOPC 20221116 001300000401+00603-00601-00577+00601+00541-00430+09923+005489160014461+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00009-00000+00002-00000+00015- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00024-00000+00000+00111-00012-005489160000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00000+00206-00200-00186+00201+00404-00400-00377+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00563+00602+00541-00402+09905+005489160013471+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00005-00001+00015-00001+00003-00001+00024- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00038-00001+00000+00139-00031-005489160000007+ 81CBOVIX VIX OOPC 20221116 001500000014-00001+00209-00199-00177+00202+00406-00399-00365+ 82CBOVIX VIX OOPC 20221116 001500000402+00604-00600-00545+00602+00541-00373+09869+005489160012488+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00023-00002+00005-00002+00036- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00056-00001+00001+00168-00067-005489160000017+ 81CBOVIX VIX OOPC 20221116 001600000021-00003+00213-00197-00167+00204+00408-00397-00349+ 82CBOVIX VIX OOPC 20221116 001600000404+00605-00598-00522+00603+00540-00345+09805+005489160011513+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00013-00004+00033-00004+00007-00004+00051- 82CBOVIX VIX OOPP 20221116 001600000003+00004-00004+00079-00002+00001+00196-00131-005489160000036+ 81CBOVIX VIX OOPC 20221116 001700000029-00007+00218-00194-00154+00207+00411-00394-00330+ 82CBOVIX VIX OOPC 20221116 001700000407+00606-00595-00496+00603+00539-00316+09703+005489160010552+ 81CBOVIX VIX OOPP 20221116 001700000029-00007+00018-00007+00046-00007+00010-00007+00070- 82CBOVIX VIX OOPP 20221116 001700000006+00005-00007+00105-00002+00002+00225-00233-005489160000069+ 81CBOVIX VIX OOPC 20221116 001800000038-00011+00223-00190-00141+00211+00413-00390-00311+ 82CBOVIX VIX OOPC 20221116 001800000409+00606-00591-00469+00601+00538-00288+09581+005361420009598+ 81CBOVIX VIX OOPP 20221116 001800000038-00011+00023-00011+00059-00010+00012-00011+00090- 82CBOVIX VIX OOPP 20221116 001800000009+00005-00011+00133-00000-00003+00253-00355-005361420000108+ 81CBOVIX VIX OOPC 20221116 001900000049-00019+00230-00181-00123+00218+00416-00381-00285+ 82CBOVIX VIX OOPC 20221116 001900000413+00606-00581-00433+00593+00535-00261+09349+005474240008696+ 81CBOVIX VIX OOPP 20221116 001900000049-00020+00029-00020+00077-00018+00015-00020+00116- 82CBOVIX VIX OOPP 20221116 001900000012+00005-00020+00168-00008-00006+00280-00587-005474240000200+ 81CBOVIX VIX OOPC 20221116 002000000062-00033+00237-00166-00103+00229+00418-00366-00257+ 82CBOVIX VIX OOPC 20221116 002000000414+00604-00566-00395+00576+00531-00235+09026+005646130007852+ 81CBOVIX VIX OOPP 20221116 002000000062-00033+00036-00035+00097-00029+00017-00035+00144- 82CBOVIX VIX OOPP 20221116 002000000014+00003-00035+00206-00025-00010+00306-00910-005646130000350+ 81CBOVIX VIX OOPC 20221116 002100000076-00054+00243-00141-00081+00241+00418-00339-00226+ 82CBOVIX VIX OOPC 20221116 002100000410+00599-00539-00355+00548+00523-00214+08569+006043950007134+ 81CBOVIX VIX OOPP 20221116 002100000076-00054+00042-00060+00119-00041+00017-00062+00175- 82CBOVIX VIX OOPP 20221116 002100000009+00002+00062+00246-00053-00019+00327-01367-006043950000625+ 81CBOVIX VIX OOPC 20221116 002200000087-00074+00247-00114-00063+00249+00416-00310-00199+ 82CBOVIX VIX OOPC 20221116 002200000400+00592-00508-00320+00517+00513-00194+08112+006312370006465+ 81CBOVIX VIX OOPP 20221116 002200000087-00074+00047-00086+00138-00048+00015-00091+00202- 82CBOVIX VIX OOPP 20221116 002200000001-00010+00094+00281-00084-00028+00347-01824-006312370000950+ 81CBOVIX VIX OOPC 20221116 002300000096-00092+00249-00087-00046+00252+00412-00276-00174+ 82CBOVIX VIX OOPC 20221116 002300000386+00582-00471-00287+00484+00502-00176+07640+006574590005871+ 81CBOVIX VIX OOPP 20221116 002300000096-00092+00049-00114+00154-00052+00011-00125+00226- 82CBOVIX VIX OOPP 20221116 002300000015-00019+00131+00314-00117-00039+00365-02296-006574590001350+ 81CBOVIX VIX OOPC 20221116 002400000103-00106+00250-00061-00031+00252+00407-00242-00153+ 82CBOVIX VIX OOPC 20221116 002400000368+00571-00432-00258+00451+00490-00160+07177+006784060005328+ 81CBOVIX VIX OOPP 20221116 002400000103-00106+00050-00140+00169-00051+00006-00159+00248- 82CBOVIX VIX OOPP 20221116 002400000032-00030+00169+00343-00150-00052+00381-02758-006784060001800+ 81CBOVIX VIX OOPC 20221116 002500000109-00118+00249-00036-00019+00248+00399-00207-00133+ 82CBOVIX VIX OOPC 20221116 002500000350+00558-00389-00232+00420+00475-00146+06720+007071110004884+ 81CBOVIX VIX OOPP 20221116 002500000109-00118+00049-00165+00181-00048+00001+00194+00267- 82CBOVIX VIX OOPP 20221116 002500000051-00043+00212+00369-00182-00066+00395-03216-007071110002350+ 81CBOVIX VIX OOPC 20221116 002600000113-00126+00247-00015-00009+00242+00391-00174-00117+ 82CBOVIX VIX OOPC 20221116 002600000331+00545-00348-00210+00391+00460-00135+06292+007333820004490+ 81CBOVIX VIX OOPP 20221116 002600000113-00126+00047-00186+00192-00042+00010+00227+00284- 82CBOVIX VIX OOPP 20221116 002600000070-00057+00253+00391-00211-00081+00407-03644-007333820002950+ 81CBOVIX VIX OOPC 20221116 002700000116-00131+00244-00003+00001-00234+00383-00146-00102+ 82CBOVIX VIX OOPC 20221116 002700000311+00530-00311-00189+00362+00445-00123+05888+007491310004097+ 81CBOVIX VIX OOPP 20221116 002700000116-00131+00044-00203+00201-00034+00018+00255+00299- 82CBOVIX VIX OOPP 20221116 002700000090-00071+00291+00412-00239-00096+00418-04047-007491310003551+ 81CBOVIX VIX OOPC 20221116 002800000118-00134+00240-00017+00008-00226+00373-00120-00089+ 82CBOVIX VIX OOPC 20221116 002800000294+00516-00274-00172+00338+00429-00114+05519+007746150003799+ 81CBOVIX VIX OOPP 20221116 002800000118-00134+00040-00218+00208-00026+00028+00281+00312- 82CBOVIX VIX OOPP 20221116 002800000107-00085+00327+00429-00263-00112+00427-04417-007746150004246+ 81CBOVIX VIX OOPC 20221116 002900000119-00134+00236-00029+00014-00217+00364-00097-00078+ 82CBOVIX VIX OOPC 20221116 002900000276+00501-00242-00156+00314+00414-00105+05170+007921570003501+ 81CBOVIX VIX OOPP 20221116 002900000119-00134+00036-00229+00215-00016+00037+00303+00323- 82CBOVIX VIX OOPP 20221116 002900000125-00100+00359+00445-00287-00128+00436-04766-007921570004941+ 81CBOVIX VIX OOPC 20221116 003000000119-00134+00231-00038+00019-00207+00354-00078-00068+ 82CBOVIX VIX OOPC 20221116 003000000260+00486-00213-00142+00293+00398-00097+04853+008120730003250+ 81CBOVIX VIX OOPP 20221116 003000000119-00134+00031-00239+00220-00007+00047+00323+00333- 82CBOVIX VIX OOPP 20221116 003000000141-00115+00388+00459-00308-00143+00444-05083-008120730005685+ 81CBOVIX VIX OOPC 20221116 003250000118-00128+00218-00053+00029-00184+00330-00041-00048+ 82CBOVIX VIX OOPC 20221116 003250000223+00450-00153-00113+00247+00361-00081+04151+008518000002700+ 81CBOVIX VIX OOPP 20221116 003250000118-00128+00018-00253+00229-00016-00071+00360+00353- 82CBOVIX VIX OOPP 20221116 003250000178-00151+00448+00488-00354-00180+00460-05785-008518000007619+ 81CBOVIX VIX OOPC 20221116 003500000114-00120+00205-00060+00034-00164+00306-00016-00034+ 82CBOVIX VIX OOPC 20221116 003500000194+00417-00109-00092+00212+00327-00069+03593+008929420002300+ 81CBOVIX VIX OOPP 20221116 003500000115-00120+00005-00260+00235-00037-00094+00384+00367- 82CBOVIX VIX OOPP 20221116 003500000207-00184+00492+00510-00389-00214+00472-06343-008929420009703+ 81CBOVIX VIX OOPC 20221116 003750000110-00111+00192-00062+00038-00146+00285-00000-00024+ 82CBOVIX VIX OOPC 20221116 003750000169+00386-00078-00075+00184+00296-00059+03131+009279640001975+ 81CBOVIX VIX OOPP 20221116 003750000110-00110+00008+00263+00238-00055-00116+00400+00377- 82CBOVIX VIX OOPP 20221116 003750000232-00215+00523+00526-00418-00245+00482-06805-009279640011862+ 81CBOVIX VIX OOPC 20221116 004000000105-00101+00180-00062+00039-00129+00264-00011+00016+ 82CBOVIX VIX OOPC 20221116 004000000148+00358-00054-00062+00159+00269-00051+02737+009565130001700+ 81CBOVIX VIX OOPP 20221116 004000000105-00101+00020+00262+00240-00072-00136+00411+00385- 82CBOVIX VIX OOPP 20221116 004000000253-00243+00547+00540-00442-00272+00490-07198-009565130014071+ 81CBOVIX VIX OOPC 20221116 004250000100-00093+00169-00060+00040-00116+00247-00017+00011+ 82CBOVIX VIX OOPC 20221116 004250000132+00333-00038-00052+00141+00245-00045+02430+009884500001500+ 81CBOVIX VIX OOPP 20221116 004250000100-00093+00031+00261+00241-00085-00154+00418+00391- 82CBOVIX VIX OOPP 20221116 004250000270-00268+00563+00549-00461-00296+00496-07505-009884500016355+ 81CBOVIX VIX OOPC 20221116 004500000095-00086+00159-00058+00040-00106+00231-00021+00007+ 82CBOVIX VIX OOPC 20221116 004500000119+00312-00026-00045+00127+00224-00040+02188+010217840001350+ 81CBOVIX VIX OOPP 20221116 004500000096-00086+00041+00258+00241-00095-00169+00422+00395- 82CBOVIX VIX OOPP 20221116 004500000282-00289+00575+00557-00475-00317+00501-07748-010217840018689+ 81CBOVIX VIX OOPC 20221116 004750000090-00079+00149-00055+00040-00095+00216-00024+00003+ 82CBOVIX VIX OOPC 20221116 004750000107+00291-00017-00038+00113+00205-00036+01960+010459140001200+ 81CBOVIX VIX OOPP 20221116 004750000091-00078+00051+00255+00240-00105-00184+00424+00398- 82CBOVIX VIX OOPP 20221116 004750000295-00310+00584+00564-00488-00336+00505-07976-010459140021024+ 81CBOVIX VIX OOPC 20221116 005000000085-00071+00139-00052+00039-00085+00201-00025+00000+ 82CBOVIX VIX OOPC 20221116 005000000094+00270-00009-00032+00100+00187-00031+01741+010613540001050+ 81CBOVIX VIX OOPP 20221116 005000000086-00071+00061+00252+00240-00116-00199+00426+00401- 82CBOVIX VIX OOPP 20221116 005000000307-00330+00592+00570-00502-00354+00510-08195-010613540023358+ 81CBOVIX VIX OOPC 20221116 005500000077-00062+00124-00046+00037-00072+00179-00026+00003- 82CBOVIX VIX OOPC 20221116 005500000079+00240-00001-00024+00083+00160-00026+01453+011094020000875+ 81CBOVIX VIX OOPP 20221116 005500000078-00061+00075+00246+00238-00129-00222+00426+00404- 82CBOVIX VIX OOPP 20221116 005500000322-00361+00600+00577-00519-00381+00515-08482-011094020028151+ 81CBOVIX VIX OOPC 20221116 006000000070-00053+00111-00041+00035-00061+00159-00025+00005- 82CBOVIX VIX OOPC 20221116 006000000066+00213-00004+00018+00069+00137-00022+01215+011450040000725+ 81CBOVIX VIX OOPP 20221116 006000000070-00052+00089+00241+00236-00140-00242+00425+00407- 82CBOVIX VIX OOPP 20221116 006000000335-00388+00605+00584-00533-00404+00520-08721-011450040032969+ 81CBOVIX VIX OOPC 20221116 006500000064-00046+00101-00037+00032-00053+00143-00024+00006- 82CBOVIX VIX OOPC 20221116 006500000057+00192-00007+00015+00060+00120-00019+01048+011831210000625+ 81CBOVIX VIX OOPP 20221116 006500000064-00046+00099+00237+00233-00148-00257+00424+00408- 82CBOVIX VIX OOPP 20221116 006500000344-00409+00608+00587-00542-00421+00523-08888-011831210037838+ 81CBOVIX VIX OOPC 20221116 007000000058-00040+00090-00033+00030-00045+00128-00022+00007- 82CBOVIX VIX OOPC 20221116 007000000048+00171-00009+00011+00050+00104-00016+00890+012077420000525+ 81CBOVIX VIX OOPP 20221116 007000000058-00039+00109+00232+00231-00156-00272+00422+00409- 82CBOVIX VIX OOPP 20221116 007000000353-00429+00609+00591-00552-00437+00526-09046-012077420042706+ 81CBOVIX VIX OOPC 20221116 007500000052-00035+00082-00029+00028-00039+00116-00021+00008- 82CBOVIX VIX OOPC 20221116 007500000042+00154-00009+00009+00043+00091-00013+00768+012322670000450+ 81CBOVIX VIX OOPP 20221116 007500000053-00034+00118+00228+00229-00162-00284+00421+00409- 82CBOVIX VIX OOPP 20221116 007500000360-00446+00610+00594-00559-00450+00528-09168-012322670047599+ 81CBOVIX VIX OOPC 20221116 008000000047-00030+00073-00025+00026-00033+00103-00019+00008- 82CBOVIX VIX OOPC 20221116 008000000035+00138-00010+00006+00036+00079-00011+00650+012460580000375+ 81CBOVIX VIX OOPP 20221116 008000000048-00029+00126+00225+00227-00168-00297+00418+00410- 82CBOVIX VIX OOPP 20221116 008000000367-00462+00610+00596-00566-00462+00530-09286-012460580052493+ 81CBOVIX VIX OOPC 20221116 008500000043-00026+00066-00022+00024-00029+00094-00017+00008- 82CBOVIX VIX OOPC 20221116 008500000030+00125-00010+00005+00031+00070-00010+00567+012654290000325+ 81CBOVIX VIX OOPP 20221116 008500000044-00025+00133+00222+00225-00173-00306+00417+00410- 82CBOVIX VIX OOPP 20221116 008500000371-00475+00610+00598-00571-00471+00532-09368-012654290057411+ 81CBOVIX VIX OOPC 20221116 009000000039-00023+00060-00019+00022-00025+00084-00015+00008- 82CBOVIX VIX OOPC 20221116 009000000026+00113-00009+00003+00027+00062-00008+00487+012767160000275+ 81CBOVIX VIX OOPP 20221116 009000000040-00021+00139+00219+00223-00177-00315+00415+00410- 82CBOVIX VIX OOPP 20221116 009000000376-00488+00609+00599-00576-00479+00533-09449-012767160062329+ 81CBOVIX VIX OOPC 20221116 009500000036-00021+00056-00018+00020-00022+00078-00014+00007- 82CBOVIX VIX OOPC 20221116 009500000024+00104-00009+00003+00024+00056-00007+00441+013003390000250+ 81CBOVIX VIX OOPP 20221116 009500000038-00019+00144+00217+00222-00179-00321+00414+00410- 82CBOVIX VIX OOPP 20221116 009500000379-00496+00609+00600-00578-00485+00534-09494-013003390067273+ 81CBOVIX VIX OOPC 20221116 010000000034-00019+00052-00016+00019-00020+00072-00013+00007- 82CBOVIX VIX OOPC 20221116 010000000021+00097-00009+00002+00022+00051-00007+00398+013192840000225+ 81CBOVIX VIX OOPP 20221116 010000000035-00017+00148+00215+00221-00182-00327+00413+00409- 82CBOVIX VIX OOPP 20221116 010000000381-00503+00608+00600-00581-00490+00535-09538-013192840072216+ 81CBOVIX VIX OOPC 20221116 011000000029-00015+00043-00013+00016-00016+00061-00011+00007- 82CBOVIX VIX OOPC 20221116 011000000017+00081-00008+00001+00017+00041-00005+00314+013430190000175+ 81CBOVIX VIX OOPP 20221116 011000000030-00013+00155+00212+00218-00186-00338+00410+00409- 82CBOVIX VIX OOPP 20221116 011000000386-00518+00607+00602-00586-00500+00536-09622-013430190082102+ 81CBOVIX VIX OOPC 20221116 012000000023-00011+00035-00010+00014-00012+00049-00008+00006- 82CBOVIX VIX OOPC 20221116 012000000012+00066-00006+00000+00012+00032-00004+00231+013456360000125+ 81CBOVIX VIX OOPP 20221116 012000000025-00009+00164+00209+00216-00191-00350+00407+00408- 82CBOVIX VIX OOPP 20221116 012000000391-00534+00606+00603-00591-00509+00538-09704-013456360091989+ 81CBOVIX VIX OOPC 20221116 013000000020-00009+00030-00008+00012-00009+00042-00007+00005- 82CBOVIX VIX OOPC 20221116 013000000010+00056-00005+00000-00010+00026-00003+00187+013640880000100+ 81CBOVIX VIX OOPP 20221116 013000000022-00007+00168+00207+00214-00193-00357+00406+00408- 82CBOVIX VIX OOPP 20221116 013000000393-00543+00605+00603-00593-00514+00539-09748-013640880101901+ 81CBOVIX VIX OOPC 20221116 014000000017-00007+00026-00007+00010-00008+00036-00006+00005- 82CBOVIX VIX OOPC 20221116 014000000008+00049-00005+00000-00008+00022-00002+00152+013797450000081+ 81CBOVIX VIX OOPP 20221116 014000000019-00005+00172+00205+00213-00195-00363+00405+00408- 82CBOVIX VIX OOPP 20221116 014000000395-00551+00604+00604-00595-00519+00539-09783-013797450111818+ 81CBOVIX VIX OOPC 20221116 015000000015-00006+00023-00006+00009-00006+00032-00005+00004- 82CBOVIX VIX OOPC 20221116 015000000007+00043-00004+00001-00007+00019-00002+00128+013978730000068+ 81CBOVIX VIX OOPP 20221116 015000000017-00004+00175+00204+00212-00196-00367+00404+00407- 82CBOVIX VIX OOPP 20221116 015000000397-00556+00603+00604-00597-00522+00540-09807-013978730121741+ 81CBOVIX VIX OOPC 20221116 016000000013-00005+00020-00005+00008-00005+00027-00004+00004- 82CBOVIX VIX OOPC 20221116 016000000005+00037-00003+00001-00005+00015-00002+00105+014070800000054+ 81CBOVIX VIX OOPP 20221116 016000000016-00002+00178+00203+00211-00198-00371+00402+00407- 82CBOVIX VIX OOPP 20221116 016000000398-00562+00602+00604-00598-00525+00540-09831-014070800131665+ 81CBOVIX VIX OOPC 20221116 017000000011-00004+00016-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20221116 017000000004+00031-00003+00001-00004+00013-00001+00082+014070800000042+ 81CBOVIX VIX OOPP 20221116 017000000014-00001+00181+00201+00210-00199-00375+00401+00407- 82CBOVIX VIX OOPP 20221116 017000000399-00568+00601+00605-00600-00528+00541-09854-014070800141589+ 81CBOVIX VIX OOPC 20221116 018000000009-00003+00014-00003+00006-00003+00019-00003+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00026-00002+00001-00003+00010-00001+00064+014070800000032+ 81CBOVIX VIX OOPP 20221116 018000000012-00000+00184+00200+00209-00200-00379+00401+00406- 82CBOVIX VIX OOPP 20221116 018000000401-00572+00601+00605-00601-00530+00541-09871-014070800151516+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00159+00160+00321-00321-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00481-00477+00480+00432-00425+09903+004681720017427+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00007-00000+004681720000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00161-00160-00157+00160+00321-00321-00316+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00481-00474+00480+00432-00418+09901+004681720016437+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00006-00000+00000+00014-00001-004681720000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000-00163-00160-00155+00160+00322-00320-00313+ 82CBOVIX VIX OOPC 20221221 001200000320+00482-00481-00469+00480+00432-00407+09898+004681720015448+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00025-00005-004681720000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00164-00160-00151+00160+00323-00320-00307+ 82CBOVIX VIX OOPC 20221221 001300000320+00482-00480-00461+00480+00432-00393+09888+004681720014460+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00009-00000+00003-00000+00013- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00019-00000+00000+00039-00014-004681720000003+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00167-00160-00145+00161+00325-00320-00299+ 82CBOVIX VIX OOPC 20221221 001400000321+00483-00480-00450+00481+00432-00375+09868+004681720013474+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00031-00001+00000+00057-00034-004681720000009+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00171-00158-00138+00162+00327-00319-00288+ 82CBOVIX VIX OOPC 20221221 001500000322+00485-00479-00435+00482+00432-00355+09829+004681720012495+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00010-00002+00022-00002+00007-00002+00032- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00045-00002+00001+00078-00074-004681720000019+ 81CBOVIX VIX OOPC 20221221 001600000022-00004+00175-00156-00128+00164+00330-00317-00275+ 82CBOVIX VIX OOPC 20221221 001600000324+00487-00477-00417+00484+00431-00332+09762+004681720011525+ 81CBOVIX VIX OOPP 20221221 001600000022-00004+00015-00004+00032-00004+00010-00004+00045- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00064-00003+00001+00100-00141-004681720000040+ 81CBOVIX VIX OOPC 20221221 001700000031-00007+00181-00153-00116+00167+00334-00313-00258+ 82CBOVIX VIX OOPC 20221221 001700000327+00489-00473-00395+00485+00430-00308+09656+004681720010570+ 81CBOVIX VIX OOPP 20221221 001700000031-00007+00021-00007+00044-00007+00014-00007+00062- 82CBOVIX VIX OOPP 20221221 001700000007+00008-00007+00085-00005+00002+00125-00247-004681720000075+ 81CBOVIX VIX OOPC 20221221 001800000044-00017+00190-00143-00097+00176+00339-00303-00234+ 82CBOVIX VIX OOPC 20221221 001800000334+00491-00463-00363+00487+00427-00283+09419+004983480009680+ 81CBOVIX VIX OOPP 20221221 001800000044-00017+00030-00017+00063-00016+00019-00017+00086- 82CBOVIX VIX OOPP 20221221 001800000014+00011-00017+00117-00007+00005+00150-00483-004983480000175+ 81CBOVIX VIX OOPC 20221221 001900000057-00030+00199-00129-00079+00187+00344-00288-00209+ 82CBOVIX VIX OOPC 20221221 001900000340+00492-00448-00332+00485+00423-00259+09123+005210920008839+ 81CBOVIX VIX OOPP 20221221 001900000057-00030+00038-00032+00081-00027+00023-00032+00111- 82CBOVIX VIX OOPP 20221221 001900000020+00012-00032+00148-00005+00010+00173-00780-005210920000325+ 81CBOVIX VIX OOPC 20221221 002000000070-00047+00206-00109-00061+00199+00347-00267-00185+ 82CBOVIX VIX OOPC 20221221 002000000344+00492-00426-00301+00477+00417-00237+08755+005464990008074+ 81CBOVIX VIX OOPP 20221221 002000000070-00047+00046-00051+00099-00039+00027-00053+00135- 82CBOVIX VIX OOPP 20221221 002000000024+00011-00054+00179-00003-00016+00195-01148-005464990000550+ 81CBOVIX VIX OOPC 20221221 002100000081-00065+00213-00086-00044+00210+00349-00241-00161+ 82CBOVIX VIX OOPC 20221221 002100000344+00489-00398-00271+00464+00408-00217+08347+005715970007384+ 81CBOVIX VIX OOPP 20221221 002100000081-00065+00052-00074+00116-00050+00028-00079+00159- 82CBOVIX VIX OOPP 20221221 002100000024+00008-00082+00209-00016-00024+00215-01556-005715970000850+ 81CBOVIX VIX OOPC 20221221 002200000092-00083+00217-00061-00028+00218+00348-00210-00140+ 82CBOVIX VIX OOPC 20221221 002200000341+00484-00364-00243+00447+00398-00199+07905+006021630006793+ 81CBOVIX VIX OOPP 20221221 002200000091-00083+00057-00100+00132-00058+00028-00110+00180- 82CBOVIX VIX OOPP 20221221 002200000020+00004-00116+00237-00034-00034+00233-01997-006021630001250+ 81CBOVIX VIX OOPC 20221221 002300000100-00097+00220-00039-00015+00223+00347-00183-00121+ 82CBOVIX VIX OOPC 20221221 002300000334+00478-00333-00219+00428+00388-00182+07497+006164870006203+ 81CBOVIX VIX OOPP 20221221 002300000099-00097+00060-00121+00145-00063+00026-00137+00199- 82CBOVIX VIX OOPP 20221221 002300000014+00002+00148+00261-00053-00045+00250-02406-006164870001650+ 81CBOVIX VIX OOPC 20221221 002400000106-00110+00222-00017-00003+00224+00344-00154-00104+ 82CBOVIX VIX OOPC 20221221 002400000324+00471-00297-00197+00407+00376-00169+07072+006434350005737+ 81CBOVIX VIX OOPP 20221221 002400000106-00110+00062-00143+00157-00064+00023-00167+00216- 82CBOVIX VIX OOPP 20221221 002400000004+00010+00183+00284-00073-00057+00264-02830-006434350002175+ 81CBOVIX VIX OOPC 20221221 002500000111-00119+00222-00001+00007-00224+00340-00128-00089+ 82CBOVIX VIX OOPC 20221221 002500000313+00462-00265-00177+00386+00364-00155+06676+006590300005272+ 81CBOVIX VIX OOPP 20221221 002500000111-00119+00062-00161+00167-00064+00019-00192+00231- 82CBOVIX VIX OOPP 20221221 002500000007-00018+00216+00304-00094-00069+00277-03226-006590300002700+ 81CBOVIX VIX OOPC 20221221 002600000115-00125+00222-00016+00016-00221+00335-00104-00076+ 82CBOVIX VIX OOPC 20221221 002600000301+00453-00234-00159+00366+00351-00144+06296+006788540004882+ 81CBOVIX VIX OOPP 20221221 002600000115-00125+00062-00177+00176-00061+00014-00216+00244- 82CBOVIX VIX OOPP 20221221 002600000019-00027+00247+00321-00115-00081+00289-03606-006788540003300+ 81CBOVIX VIX OOPC 20221221 002700000118-00130+00220-00029+00023-00217+00329-00083-00064+ 82CBOVIX VIX OOPC 20221221 002700000289+00443-00205-00144+00346+00338-00134+05941+006989650004541+ 81CBOVIX VIX OOPP 20221221 002700000118-00130+00060-00190+00183-00057+00009-00238+00256- 82CBOVIX VIX OOPP 20221221 002700000031-00037+00276+00337-00134-00094+00299-03962-006989650003950+ 81CBOVIX VIX OOPC 20221221 002800000120-00132+00218-00040+00029-00211+00323-00064-00054+ 82CBOVIX VIX OOPC 20221221 002800000276+00433-00179-00129+00327+00326-00124+05602+007121380004200+ 81CBOVIX VIX OOPP 20221221 002800000120-00132+00058-00200+00189-00051+00002-00256+00266- 82CBOVIX VIX OOPP 20221221 002800000044-00047+00301+00351-00153-00106+00309-04300-007121380004599+ 81CBOVIX VIX OOPC 20221221 002900000121-00133+00216-00049+00034-00205+00316-00048-00045+ 82CBOVIX VIX OOPC 20221221 002900000263+00423-00156-00116+00309+00314-00115+05286+007260000003900+ 81CBOVIX VIX OOPP 20221221 002900000121-00133+00055-00209+00195-00045+00004+00272+00275- 82CBOVIX VIX OOPP 20221221 002900000057-00058+00325+00364-00172-00119+00318-04617-007260000005289+ 81CBOVIX VIX OOPC 20221221 003000000122-00133+00212-00056+00039-00199+00309-00034-00037+ 82CBOVIX VIX OOPC 20221221 003000000252+00412-00135-00106+00292+00302-00107+04997+007427210003650+ 81CBOVIX VIX OOPP 20221221 003000000122-00133+00052-00216+00199-00039+00011+00286+00283- 82CBOVIX VIX OOPP 20221221 003000000069-00068+00346+00375-00188-00131+00325-04906-007427210006030+ 81CBOVIX VIX OOPC 20221221 003250000122-00130+00204-00066+00046-00183+00293-00008-00023+ 82CBOVIX VIX OOPC 20221221 003250000225+00387-00093-00084+00257+00274-00093+04378+007854090003150+ 81CBOVIX VIX OOPP 20221221 003250000122-00130+00044-00226+00206-00023+00028+00312+00298- 82CBOVIX VIX OOPP 20221221 003250000095-00093+00387+00397-00223-00159+00340-05525-007854090008006+ 81CBOVIX VIX OOPC 20221221 003500000119-00124+00194-00071+00051-00166+00275-00009+00011+ 82CBOVIX VIX OOPC 20221221 003500000200+00362-00062-00066+00225+00248-00079+03839+008141390002700+ 81CBOVIX VIX OOPP 20221221 003500000119-00124+00034-00231+00211-00006+00045+00329+00309- 82CBOVIX VIX OOPP 20221221 003500000120-00118+00418+00414-00255-00184+00353-06063-008141390010032+ 81CBOVIX VIX OOPC 20221221 003750000116-00116+00184-00073+00053-00151+00259-00021+00003+ 82CBOVIX VIX OOPC 20221221 003750000179+00339-00040-00053+00199+00225-00069+03395+008423750002350+ 81CBOVIX VIX OOPP 20221221 003750000116-00116+00024-00233+00213-00009-00061+00341+00317- 82CBOVIX VIX OOPP 20221221 003750000142-00141+00440+00428-00281-00207+00363-06508-008423750012157+ 81CBOVIX VIX OOPC 20221221 004000000112-00109+00175-00072+00054-00139+00245-00027+00002- 82CBOVIX VIX OOPC 20221221 004000000162+00319-00025-00043+00179+00206-00062+03047+008746720002100+ 81CBOVIX VIX OOPP 20221221 004000000112-00109+00015-00232+00214-00021-00076+00348+00323- 82CBOVIX VIX OOPP 20221221 004000000158-00161+00455+00438-00301-00226+00371-06855-008746720014383+ 81CBOVIX VIX OOPC 20221221 004250000107-00101+00166-00070+00054-00126+00230-00032+00007- 82CBOVIX VIX OOPC 20221221 004250000146+00299-00013-00034+00160+00188-00054+02722+008959250001850+ 81CBOVIX VIX OOPP 20221221 004250000108-00101+00006-00230+00215-00034-00090+00352+00328- 82CBOVIX VIX OOPP 20221221 004250000175-00181+00467+00446-00321-00244+00378-07180-008959250016609+ 81CBOVIX VIX OOPC 20221221 004500000103-00094+00157-00067+00054-00115+00217-00035+00010- 82CBOVIX VIX OOPC 20221221 004500000132+00281-00004-00028+00144+00172-00049+02451+009173830001650+ 81CBOVIX VIX OOPP 20221221 004500000103-00094+00003+00227+00214-00045-00103+00355+00331- 82CBOVIX VIX OOPP 20221221 004500000189-00199+00476+00453-00337-00260+00384-07451-009173830018885+ 81CBOVIX VIX OOPC 20221221 004750000099-00088+00149-00065+00053-00107+00205-00036+00013- 82CBOVIX VIX OOPC 20221221 004750000121+00266-00002+00023+00131+00159-00044+02236+009413680001500+ 81CBOVIX VIX OOPP 20221221 004750000099-00088+00010+00224+00214-00054-00115+00356+00333- 82CBOVIX VIX OOPP 20221221 004750000200-00214+00482+00458-00349-00273+00388-07667-009413680021211+ 81CBOVIX VIX OOPC 20221221 005000000094-00082+00142-00062+00052-00098+00194-00036+00014- 82CBOVIX VIX OOPC 20221221 005000000110+00250-00006+00018+00119+00146-00040+02030+009587760001350+ 81CBOVIX VIX OOPP 20221221 005000000095-00081+00018+00221+00213-00063-00126+00356+00335- 82CBOVIX VIX OOPP 20221221 005000000211-00230+00486+00463-00362-00286+00393-07873-009587760023537+ 81CBOVIX VIX OOPC 20221221 005500000087-00071+00128-00056+00049-00084+00174-00036+00017- 82CBOVIX VIX OOPC 20221221 005500000093+00224-00012+00012+00100+00126-00033+01708+009942180001125+ 81CBOVIX VIX OOPP 20221221 005500000087-00071+00032+00215+00210-00077-00146+00356+00337- 82CBOVIX VIX OOPP 20221221 005500000228-00256+00492+00469-00381-00307+00399-08194-009942180028264+ 81CBOVIX VIX OOPC 20221221 006000000079-00063+00116-00050+00047-00072+00157-00034+00018- 82CBOVIX VIX OOPC 20221221 006000000080+00202-00015+00007+00085+00109-00028+01456+010246140000950+ 81CBOVIX VIX OOPP 20221221 006000000080-00062+00043+00210+00207-00088-00163+00354+00339- 82CBOVIX VIX OOPP 20221221 006000000241-00278+00495+00474-00396-00323+00405-08447-010246140033040+ 81CBOVIX VIX OOPC 20221221 006500000073-00055+00105-00045+00044-00062+00142-00032+00018- 82CBOVIX VIX OOPC 20221221 006500000068+00182-00017+00004+00072+00095-00024+01241+010475940000800+ 81CBOVIX VIX OOPP 20221221 006500000073-00054+00054+00204+00204-00098-00178+00352+00339- 82CBOVIX VIX OOPP 20221221 006500000253-00298+00496+00477-00409-00338+00409-08661-010475940037842+ 81CBOVIX VIX OOPC 20221221 007000000067-00049+00097-00040+00041-00055+00130-00030+00018- 82CBOVIX VIX OOPC 20221221 007000000060+00166-00017+00002+00064+00084-00021+01090+010746860000700+ 81CBOVIX VIX OOPP 20221221 007000000068-00048+00063+00200+00202-00106-00190+00349+00339- 82CBOVIX VIX OOPP 20221221 007000000261-00313+00497+00479-00418-00348+00412-08813-010746860042694+ 81CBOVIX VIX OOPC 20221221 007500000062-00043+00088-00036+00038-00048+00118-00027+00018- 82CBOVIX VIX OOPC 20221221 007500000052+00151-00017+00000-00055+00074-00018+00944+010922920000600+ 81CBOVIX VIX OOPP 20221221 007500000062-00042+00071+00195+00199-00113-00201+00347+00339- 82CBOVIX VIX OOPP 20221221 007500000269-00329+00496+00481-00426-00358+00415-08958-010922920047546+ 81CBOVIX VIX OOPC 20221221 008000000057-00038+00081-00033+00036-00043+00108-00025+00017- 82CBOVIX VIX OOPC 20221221 008000000046+00138-00016+00001-00048+00066-00015+00832+011109960000525+ 81CBOVIX VIX OOPP 20221221 008000000058-00037+00078+00192+00197-00118-00211+00345+00338- 82CBOVIX VIX OOPP 20221221 008000000275-00341+00496+00483-00433-00366+00417-09070-011109960052423+ 81CBOVIX VIX OOPC 20221221 008500000052-00034+00074-00029+00033-00037+00098-00023+00016- 82CBOVIX VIX OOPC 20221221 008500000040+00125-00016+00002-00042+00058-00013+00723+011222410000450+ 81CBOVIX VIX OOPP 20221221 008500000053-00033+00085+00188+00194-00124-00221+00342+00338- 82CBOVIX VIX OOPP 20221221 008500000282-00354+00495+00484-00440-00374+00419-09180-011222410057299+ 81CBOVIX VIX OOPC 20221221 009000000048-00030+00068-00026+00031-00033+00091-00021+00016- 82CBOVIX VIX OOPC 20221221 009000000036+00116-00015+00003-00037+00052-00012+00646+011386030000400+ 81CBOVIX VIX OOPP 20221221 009000000050-00029+00091+00185+00192-00128-00228+00340+00337- 82CBOVIX VIX OOPP 20221221 009000000286-00363+00494+00484-00444-00380+00421-09257-011386030062201+ 81CBOVIX VIX OOPC 20221221 009500000045-00027+00063-00024+00029-00030+00084-00019+00015- 82CBOVIX VIX OOPC 20221221 009500000032+00107-00014+00003-00033+00047-00010+00576+011519600000354+ 81CBOVIX VIX OOPP 20221221 009500000046-00026+00096+00183+00190-00132-00235+00338+00337- 82CBOVIX VIX OOPP 20221221 009500000290-00372+00493+00485-00449-00385+00422-09327-011519600067107+ 81CBOVIX VIX OOPC 20221221 010000000042-00025+00059-00022+00027-00027+00078-00018+00014- 82CBOVIX VIX OOPC 20221221 010000000029+00100-00013+00004-00030+00043-00009+00524+011682860000322+ 81CBOVIX VIX OOPP 20221221 010000000043-00024+00100+00181+00189-00134-00241+00337+00336- 82CBOVIX VIX OOPP 20221221 010000000293-00379+00492+00485-00452-00389+00423-09378-011682860072027+ 81CBOVIX VIX OOPC 20221221 011000000037-00020+00051-00018+00024-00022+00067-00015+00013- 82CBOVIX VIX OOPC 20221221 011000000023+00086-00012+00004-00024+00035-00008+00425+011894320000258+ 81CBOVIX VIX OOPP 20221221 011000000038-00019+00108+00177+00186-00140-00251+00334+00335- 82CBOVIX VIX OOPP 20221221 011000000298-00393+00491+00486-00458-00397+00425-09478-011894320081866+ 81CBOVIX VIX OOPC 20221221 012000000032-00017+00044-00015+00021-00018+00058-00013+00012- 82CBOVIX VIX OOPC 20221221 012000000019+00073-00010+00004-00019+00029-00006+00343+012038940000205+ 81CBOVIX VIX OOPP 20221221 012000000033-00015+00115+00173+00183-00144-00261+00331+00334- 82CBOVIX VIX OOPP 20221221 012000000303-00405+00489+00486-00463-00403+00427-09560-012038940091716+ 81CBOVIX VIX OOPC 20221221 013000000028-00014+00038-00013+00019-00015+00051-00011+00011- 82CBOVIX VIX OOPC 20221221 013000000016+00064-00009+00004-00016+00025-00005+00287+012215940000170+ 81CBOVIX VIX OOPP 20221221 013000000030-00012+00120+00171+00181-00147-00268+00329+00333- 82CBOVIX VIX OOPP 20221221 013000000307-00414+00487+00486-00466-00407+00428-09616-012215940101585+ 81CBOVIX VIX OOPC 20221221 014000000024-00011+00033-00010+00016-00012+00044-00009+00009- 82CBOVIX VIX OOPC 20221221 014000000013+00055-00007+00004-00013+00020-00004+00232+012287430000135+ 81CBOVIX VIX OOPP 20221221 014000000026-00009+00125+00168+00178-00150-00275+00327+00332- 82CBOVIX VIX OOPP 20221221 014000000310-00423+00486+00486-00470-00411+00429-09671-012287430111453+ 81CBOVIX VIX OOPC 20221221 015000000021-00009+00029-00009+00014-00010+00038-00008+00008- 82CBOVIX VIX OOPC 20221221 015000000010+00048-00006+00004-00010+00017-00003+00191+012367620000109+ 81CBOVIX VIX OOPP 20221221 015000000023-00007+00129+00166+00176-00153-00280+00326+00331- 82CBOVIX VIX OOPP 20221221 015000000312-00430+00485+00486-00472-00415+00430-09712-012367620121331+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00024-00007+00012-00008+00032-00006+00007- 82CBOVIX VIX OOPC 20221221 016000000008+00041-00005+00003-00008+00014-00002+00150+012346690000084+ 81CBOVIX VIX OOPP 20221221 016000000020-00005+00133+00164+00175-00155-00286+00324+00330- 82CBOVIX VIX OOPP 20221221 016000000315-00437+00483+00486-00475-00418+00431-09753-012346690131210+ 81CBOVIX VIX OOPC 20221221 017000000015-00006+00021-00005+00010-00006+00027-00005+00006- 82CBOVIX VIX OOPC 20221221 017000000006+00035-00004+00003-00006+00011-00002+00120+012346690000066+ 81CBOVIX VIX OOPP 20221221 017000000018-00003+00137+00163+00173-00157-00291+00323+00329- 82CBOVIX VIX OOPP 20221221 017000000317-00443+00482+00486-00477-00420+00431-09783-012346690141095+ 81CBOVIX VIX OOPC 20221221 018000000013-00005+00018-00004+00009-00005+00023-00004+00005- 82CBOVIX VIX OOPC 20221221 018000000005+00030-00004+00003-00005+00009-00002+00096+012346690000052+ 81CBOVIX VIX OOPP 20221221 018000000016-00002+00140+00162+00172-00158-00294+00321+00329- 82CBOVIX VIX OOPP 20221221 018000000318-00448+00481+00486-00478-00422+00432-09806-012346690150985+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20230118 001000000289+00435-00435-00432+00434+00391-00388+09875+004450120018377+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00003-00000+004450120000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20230118 001100000289+00435-00435-00429+00434+00391-00385+09874+004450120017390+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00006-00001-004450120000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000-00147-00145-00140+00145+00291-00290-00283+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00435-00425+00434+00391-00380+09870+004450120016404+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00011-00005-004450120000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00149-00145-00137+00145+00293-00290-00279+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00435-00419+00435+00391-00372+09860+004450120015418+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00019-00015-004450120000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00152-00144-00132+00146+00294-00289-00272+ 82CBOVIX VIX OOPC 20230118 001400000290+00438-00434-00410+00435+00391-00361+09840+004450120014436+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00013-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00030-00035-004450120000010+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00155-00143-00125+00147+00297-00288-00263+ 82CBOVIX VIX OOPC 20230118 001500000292+00440-00433-00398+00436+00391-00348+09804+004450120013460+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00027- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00036-00002+00001+00043-00071-004450120000021+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00160-00141-00117+00149+00300-00286-00252+ 82CBOVIX VIX OOPC 20230118 001600000293+00441-00431-00383+00438+00390-00332+09743+004450120012493+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00014-00004+00028-00004+00010-00004+00038- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00051-00003+00001+00059-00132-004450120000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00165-00138-00106+00152+00304-00282-00238+ 82CBOVIX VIX OOPC 20230118 001700000296+00444-00427-00365+00440+00389-00313+09649+004450120011539+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00038-00007+00014-00007+00052- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00069-00006+00002+00078-00226-004450120000075+ 81CBOVIX VIX OOPC 20230118 001800000041-00017+00174-00128-00089+00160+00309-00273-00216+ 82CBOVIX VIX OOPC 20230118 001800000303+00447-00417-00338+00443+00386-00292+09433+004752580010652+ 81CBOVIX VIX OOPP 20230118 001800000040-00017+00029-00017+00055-00016+00019-00017+00074- 82CBOVIX VIX OOPP 20230118 001800000013+00012-00017+00097-00009+00005+00099-00442-004752580000175+ 81CBOVIX VIX OOPC 20230118 001900000052-00027+00181-00116-00074+00169+00314-00261-00196+ 82CBOVIX VIX OOPC 20230118 001900000309+00449-00405-00313+00444+00383-00271+09195+004883500009789+ 81CBOVIX VIX OOPP 20230118 001900000052-00027+00036-00029+00071-00025+00024-00029+00094- 82CBOVIX VIX OOPP 20230118 001900000019+00014-00030+00122-00010+00009+00120-00680-004883500000300+ 81CBOVIX VIX OOPC 20230118 002000000064-00042+00189-00099-00058+00180+00318-00242-00174+ 82CBOVIX VIX OOPC 20230118 002000000315+00449-00386-00285+00442+00377-00251+08878+005092420009001+ 81CBOVIX VIX OOPP 20230118 002000000064-00042+00044-00046+00087-00036+00028-00048+00115- 82CBOVIX VIX OOPP 20230118 002000000025+00015-00049+00149-00008+00014+00140-00997-005092420000500+ 81CBOVIX VIX OOPC 20230118 002100000076-00059+00196-00078-00041+00192+00321-00218-00152+ 82CBOVIX VIX OOPC 20230118 002100000318+00449-00359-00258+00436+00369-00232+08495+005382670008314+ 81CBOVIX VIX OOPP 20230118 002100000075-00060+00051-00067+00104-00047+00031-00072+00137- 82CBOVIX VIX OOPP 20230118 002100000029+00014-00075+00177-00001+00022+00159-01380-005382670000800+ 81CBOVIX VIX OOPC 20230118 002200000085-00075+00202-00056-00026+00201+00322-00192-00133+ 82CBOVIX VIX OOPC 20230118 002200000318+00446-00331-00233+00426+00361-00215+08110+005605360007676+ 81CBOVIX VIX OOPP 20230118 002200000085-00075+00057-00089+00118-00056+00032-00098+00157- 82CBOVIX VIX OOPP 20230118 002200000029+00011-00104+00202-00009-00030+00176-01765-005605360001150+ 81CBOVIX VIX OOPC 20230118 002300000094-00089+00206-00036-00013+00207+00322-00167-00115+ 82CBOVIX VIX OOPC 20230118 002300000316+00442-00302-00210+00413+00351-00199+07727+005790520007089+ 81CBOVIX VIX OOPP 20230118 002300000094-00089+00061-00109+00131-00062+00032-00123+00175- 82CBOVIX VIX OOPP 20230118 002300000026+00008-00133+00224-00021-00040+00192-02148-005790520001550+ 81CBOVIX VIX OOPC 20230118 002400000101-00101+00209-00017-00002+00211+00321-00142-00099+ 82CBOVIX VIX OOPC 20230118 002400000311+00437-00272-00190+00399+00341-00185+07347+005954730006551+ 81CBOVIX VIX OOPP 20230118 002400000101-00101+00064-00128+00143-00066+00031-00147+00191- 82CBOVIX VIX OOPP 20230118 002400000021+00003-00162+00245-00035-00050+00207-02528-005954730002000+ 81CBOVIX VIX OOPC 20230118 002500000106-00111+00210-00001-00008-00213+00319-00119-00085+ 82CBOVIX VIX OOPC 20230118 002500000304+00431-00244-00171+00384+00331-00171+06975+006108840006063+ 81CBOVIX VIX OOPP 20230118 002500000106-00111+00065-00144+00153-00068+00029-00171+00205- 82CBOVIX VIX OOPP 20230118 002500000014+00003+00191+00264-00051-00060+00220-02900-006108840002500+ 81CBOVIX VIX OOPC 20230118 002600000111-00118+00211-00015+00017-00212+00315-00097-00072+ 82CBOVIX VIX OOPC 20230118 002600000296+00424-00215-00154+00368+00319-00160+06613+006338520005676+ 81CBOVIX VIX OOPP 20230118 002600000111-00118+00066-00160+00161-00068+00025-00193+00218- 82CBOVIX VIX OOPP 20230118 002600000006+00011+00219+00280-00066-00072+00231-03262-006338520003100+ 81CBOVIX VIX OOPC 20230118 002700000114-00124+00210-00027+00024-00211+00311-00078-00061+ 82CBOVIX VIX OOPC 20230118 002700000287+00417-00190-00139+00352+00309-00150+06274+006492610005288+ 81CBOVIX VIX OOPP 20230118 002700000114-00124+00066-00172+00169-00066+00022-00212+00229- 82CBOVIX VIX OOPP 20230118 002700000003-00018+00245+00295-00082-00083+00242-03601-006492610003700+ 81CBOVIX VIX OOPC 20230118 002800000117-00127+00210-00038+00030-00208+00307-00061-00051+ 82CBOVIX VIX OOPC 20230118 002800000277+00409-00167-00125+00336+00298-00139+05948+006585510004901+ 81CBOVIX VIX OOPP 20230118 002800000117-00127+00065-00183+00175-00063+00017-00229+00239- 82CBOVIX VIX OOPP 20230118 002800000012-00026+00267+00309-00098-00093+00252-03927-006585510004300+ 81CBOVIX VIX OOPC 20230118 002900000119-00130+00208-00046+00036-00204+00302-00046-00042+ 82CBOVIX VIX OOPC 20230118 002900000268+00400-00146-00114+00321+00287-00130+05646+006750980004600+ 81CBOVIX VIX OOPP 20230118 002900000119-00130+00063-00191+00181-00059+00012-00244+00248- 82CBOVIX VIX OOPP 20230118 002900000022-00034+00289+00321-00113-00104+00261-04229-006750980004987+ 81CBOVIX VIX OOPC 20230118 003000000120-00131+00206-00053+00040-00200+00297-00033-00035+ 82CBOVIX VIX OOPC 20230118 003000000258+00392-00127-00103+00307+00277-00123+05370+006939500004350+ 81CBOVIX VIX OOPP 20230118 003000000120-00131+00061-00198+00185-00055+00007-00257+00255- 82CBOVIX VIX OOPP 20230118 003000000031-00043+00307+00331-00127-00115+00268-04505-006939500005725+ 81CBOVIX VIX OOPC 20230118 003250000121-00131+00200-00066+00048-00187+00283-00008-00019+ 82CBOVIX VIX OOPC 20230118 003250000235+00371-00089-00081+00274+00252-00106+04742+007268430003750+ 81CBOVIX VIX OOPP 20230118 003250000121-00131+00055-00210+00193-00042+00007+00282+00271- 82CBOVIX VIX OOPP 20230118 003250000055-00064+00346+00354-00160-00139+00285-05133-007268430007594+ 81CBOVIX VIX OOPC 20230118 003500000120-00127+00192-00072+00054-00174+00269-00010+00008+ 82CBOVIX VIX OOPC 20230118 003500000213+00350-00060-00064+00245+00229-00092+04204+007536170003250+ 81CBOVIX VIX OOPP 20230118 003500000120-00127+00047-00217+00199-00029+00021+00299+00282- 82CBOVIX VIX OOPP 20230118 003500000077-00085+00375+00371-00190-00162+00299-05671-007536170009563+ 81CBOVIX VIX OOPC 20230118 003750000118-00121+00184-00075+00057-00160+00255-00022+00001- 82CBOVIX VIX OOPC 20230118 003750000193+00330-00039-00050+00220+00209-00081+03750+007789240002850+ 81CBOVIX VIX OOPP 20230118 003750000118-00121+00039-00219+00202-00015+00035+00311+00291- 82CBOVIX VIX OOPP 20230118 003750000097-00105+00396+00385-00215-00182+00310-06125-007789240011632+ 81CBOVIX VIX OOPC 20230118 004000000115-00115+00176-00075+00058-00149+00242-00029+00007- 82CBOVIX VIX OOPC 20230118 004000000177+00312-00023-00040+00199+00192-00072+03382+008065260002550+ 81CBOVIX VIX OOPP 20230118 004000000115-00115+00031-00220+00203-00004+00048+00319+00297- 82CBOVIX VIX OOPP 20230118 004000000113-00123+00411+00395-00236-00199+00319-06492-008065260013801+ 81CBOVIX VIX OOPC 20230118 004250000111-00108+00168-00074+00059-00137+00228-00034+00012- 82CBOVIX VIX OOPC 20230118 004250000160+00294-00011-00031+00179+00176-00064+03036+008238550002250+ 81CBOVIX VIX OOPP 20230118 004250000111-00108+00023-00219+00204-00008-00061+00324+00302- 82CBOVIX VIX OOPP 20230118 004250000130-00141+00423+00404-00256-00215+00327-06839-008238550015970+ 81CBOVIX VIX OOPC 20230118 004500000107-00102+00160-00072+00059-00127+00217-00037+00015- 82CBOVIX VIX OOPC 20230118 004500000148+00278-00003-00025+00165+00162-00058+02775+008486540002050+ 81CBOVIX VIX OOPP 20230118 004500000108-00102+00016-00217+00204-00018-00072+00327+00305- 82CBOVIX VIX OOPP 20230118 004500000142-00156+00431+00410-00270-00229+00333-07100-008486540018239+ 81CBOVIX VIX OOPC 20230118 004750000103-00096+00153-00070+00058-00118+00206-00039+00017- 82CBOVIX VIX OOPC 20230118 004750000136+00263-00003+00020+00150+00150-00053+02528+008664760001850+ 81CBOVIX VIX OOPP 20230118 004750000104-00096+00008-00214+00203-00027-00083+00328+00307- 82CBOVIX VIX OOPP 20230118 004750000154-00171+00438+00415-00285-00241+00339-07347-008664760020508+ 81CBOVIX VIX OOPC 20230118 005000000099-00089+00145-00067+00057-00108+00195-00040+00019- 82CBOVIX VIX OOPC 20230118 005000000124+00248-00009+00015+00136+00138-00047+02289+008778680001650+ 81CBOVIX VIX OOPP 20230118 005000000100-00089+00001-00211+00203-00037-00095+00329+00309- 82CBOVIX VIX OOPP 20230118 005000000166-00186+00443+00420-00299-00253+00344-07586-008778680022777+ 81CBOVIX VIX OOPC 20230118 005500000092-00080+00133-00061+00055-00095+00177-00040+00021- 82CBOVIX VIX OOPC 20230118 005500000107+00225-00014+00008+00117+00119-00040+01955+009130260001400+ 81CBOVIX VIX OOPP 20230118 005500000092-00079+00012+00206+00200-00051-00112+00329+00312- 82CBOVIX VIX OOPP 20230118 005500000183-00209+00449+00427-00318-00272+00351-07920-009130260027465+ 81CBOVIX VIX OOPC 20230118 006000000085-00071+00122-00056+00052-00083+00161-00038+00022- 82CBOVIX VIX OOPC 20230118 006000000093+00204-00018+00004+00101+00104-00034+01688+009425610001200+ 81CBOVIX VIX OOPP 20230118 006000000086-00070+00023+00200+00198-00062-00128+00328+00313- 82CBOVIX VIX OOPP 20230118 006000000197-00230+00452+00431-00334-00287+00357-08187-009425610032203+ 81CBOVIX VIX OOPC 20230118 006500000079-00063+00111-00051+00049-00073+00147-00036+00023- 82CBOVIX VIX OOPC 20230118 006500000081+00186-00019+00001+00087+00092-00029+01459+009648020001025+ 81CBOVIX VIX OOPP 20230118 006500000079-00062+00033+00195+00195-00073-00142+00325+00313- 82CBOVIX VIX OOPP 20230118 006500000209-00248+00453+00435-00348-00299+00362-08416-009648020036966+ 81CBOVIX VIX OOPC 20230118 007000000073-00057+00103-00047+00047-00065+00135-00034+00023- 82CBOVIX VIX OOPC 20230118 007000000072+00170-00020+00001-00077+00081-00026+01287+009887950000900+ 81CBOVIX VIX OOPP 20230118 007000000074-00056+00041+00191+00192-00080-00154+00323+00313- 82CBOVIX VIX OOPP 20230118 007000000219-00264+00454+00437-00358-00310+00366-08588-009887950041779+ 81CBOVIX VIX OOPC 20230118 007500000068-00050+00094-00042+00044-00057+00124-00032+00022- 82CBOVIX VIX OOPC 20230118 007500000063+00155-00020+00003-00067+00072-00022+01122+010040270000775+ 81CBOVIX VIX OOPP 20230118 007500000069-00050+00050+00186+00189-00088-00165+00321+00313- 82CBOVIX VIX OOPP 20230118 007500000228-00278+00454+00439-00368-00319+00369-08753-010040270046592+ 81CBOVIX VIX OOPC 20230118 008000000063-00045+00087-00038+00041-00051+00113-00029+00022- 82CBOVIX VIX OOPC 20230118 008000000055+00142-00019+00004-00059+00064-00019+00988+010186490000675+ 81CBOVIX VIX OOPP 20230118 008000000064-00044+00057+00182+00187-00095-00175+00318+00312- 82CBOVIX VIX OOPP 20230118 008000000235-00291+00453+00440-00377-00327+00372-08887-010186490051430+ 81CBOVIX VIX OOPC 20230118 008500000059-00041+00081-00035+00039-00046+00105-00028+00021- 82CBOVIX VIX OOPC 20230118 008500000050+00132-00019+00005-00053+00058-00017+00887+010360340000604+ 81CBOVIX VIX OOPP 20230118 008500000060-00040+00063+00179+00185-00100-00184+00316+00312- 82CBOVIX VIX OOPP 20230118 008500000241-00302+00452+00441-00383-00333+00374-08988-010360340056296+ 81CBOVIX VIX OOPC 20230118 009000000055-00037+00075-00032+00036-00042+00098-00026+00020- 82CBOVIX VIX OOPC 20230118 009000000045+00122-00018+00006-00048+00052-00015+00798+010510790000540+ 81CBOVIX VIX OOPP 20230118 009000000056-00036+00069+00176+00182-00104-00191+00314+00311- 82CBOVIX VIX OOPP 20230118 009000000246-00311+00451+00441-00388-00338+00376-09077-010510790061171+ 81CBOVIX VIX OOPC 20230118 009500000051-00034+00070-00029+00034-00037+00090-00024+00019- 82CBOVIX VIX OOPC 20230118 009500000040+00113-00017+00006-00042+00047-00014+00711+010612330000477+ 81CBOVIX VIX OOPP 20230118 009500000052-00032+00074+00173+00180-00109-00198+00312+00310- 82CBOVIX VIX OOPP 20230118 009500000251-00320+00450+00442-00393-00344+00378-09164-010612330066046+ 81CBOVIX VIX OOPC 20230118 010000000047-00030+00065-00027+00032-00034+00084-00022+00018- 82CBOVIX VIX OOPC 20230118 010000000036+00105-00016+00006-00038+00043-00012+00639+010714300000425+ 81CBOVIX VIX OOPP 20230118 010000000049-00029+00079+00170+00178-00113-00205+00310+00309- 82CBOVIX VIX OOPP 20230118 010000000255-00329+00449+00442-00398-00348+00379-09236-010714300070932+ 81CBOVIX VIX OOPC 20230118 011000000042-00026+00057-00023+00029-00028+00073-00019+00017- 82CBOVIX VIX OOPC 20230118 011000000030+00092-00014+00007-00032+00036-00010+00531+010940040000350+ 81CBOVIX VIX OOPP 20230118 011000000043-00024+00087+00166+00175-00118-00215+00307+00308- 82CBOVIX VIX OOPP 20230118 011000000261-00342+00448+00443-00405-00355+00382-09344-010940040080733+ 81CBOVIX VIX OOPC 20230118 012000000036-00021+00049-00019+00025-00023+00063-00016+00015- 82CBOVIX VIX OOPC 20230118 012000000024+00078-00012+00006-00025+00029-00008+00426+011033670000275+ 81CBOVIX VIX OOPP 20230118 012000000038-00019+00094+00162+00171-00124-00225+00304+00306- 82CBOVIX VIX OOPP 20230118 012000000267-00355+00445+00443-00411-00361+00384-09449-011033670090534+ 81CBOVIX VIX OOPC 20230118 013000000032-00017+00043-00016+00022-00019+00055-00014+00014- 82CBOVIX VIX OOPC 20230118 013000000020+00068-00011+00006-00021+00025-00006+00353+011160050000225+ 81CBOVIX VIX OOPP 20230118 013000000034-00016+00100+00159+00169-00128-00233+00301+00305- 82CBOVIX VIX OOPP 20230118 013000000272-00364+00444+00443-00416-00366+00385-09522-011160050100360+ 81CBOVIX VIX OOPC 20230118 014000000027-00014+00036-00013+00019-00015+00047-00011+00012- 82CBOVIX VIX OOPC 20230118 014000000016+00058-00009+00006-00016+00020-00005+00282+011179060000175+ 81CBOVIX VIX OOPP 20230118 014000000029-00012+00107+00156+00166-00132-00241+00299+00304- 82CBOVIX VIX OOPP 20230118 014000000276-00374+00442+00442-00420-00370+00387-09593-011179060110186+ 81CBOVIX VIX OOPC 20230118 015000000024-00012+00033-00011+00017-00013+00042-00010+00011- 82CBOVIX VIX OOPC 20230118 015000000014+00052-00008+00005-00014+00018-00004+00243+011321030000150+ 81CBOVIX VIX OOPP 20230118 015000000027-00010+00110+00154+00164-00134-00246+00297+00303- 82CBOVIX VIX OOPP 20230118 015000000278-00380+00441+00442-00423-00373+00387-09632-011321030120036+ 81CBOVIX VIX OOPC 20230118 016000000022-00010+00029-00009+00015-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230118 016000000011+00046-00007+00005-00012+00015-00004+00205+011399350000125+ 81CBOVIX VIX OOPP 20230118 016000000024-00008+00114+00152+00163-00136-00250+00296+00302- 82CBOVIX VIX OOPP 20230118 016000000281-00386+00439+00442-00425-00375+00388-09670-011399350129887+ 81CBOVIX VIX OOPC 20230118 017000000019-00008+00025-00008+00013-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20230118 017000000009+00040-00006+00005-00009+00012-00003+00167+011405680000100+ 81CBOVIX VIX OOPP 20230118 017000000021-00006+00117+00150+00161-00139-00255+00294+00301- 82CBOVIX VIX OOPP 20230118 017000000283-00392+00438+00442-00428-00378+00389-09708-011405680139739+ 81CBOVIX VIX OOPC 20230118 018000000016-00007+00022-00006+00012-00007+00028-00006+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00034-00005+00004-00008+00010-00002+00137+011405680000080+ 81CBOVIX VIX OOPP 20230118 018000000019-00004+00121+00148+00159-00140-00259+00293+00300- 82CBOVIX VIX OOPP 20230118 018000000285-00398+00437+00442-00430-00380+00390-09738-011405680149595+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00141-00140-00137+00139+00280-00279-00276+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00415+00418+00377-00373+09846+004500060018373+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00003-00001-004500060000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00142-00140-00136+00139+00281-00279-00274+ 82CBOVIX VIX OOPC 20230215 001100000279+00420-00419-00411+00418+00377-00370+09842+004500060017389+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00007-00005-004500060000002+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00143-00139-00133+00140+00282-00279-00270+ 82CBOVIX VIX OOPC 20230215 001200000279+00421-00419-00406+00419+00377-00365+09833+004500060016407+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00012-00000+00000+00012-00014-004500060000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00145-00139-00129+00140+00283-00278-00264+ 82CBOVIX VIX OOPC 20230215 001300000280+00422-00418-00399+00419+00377-00357+09814+004500060015428+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00019-00001+00000+00020-00033-004500060000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00148-00138-00123+00141+00285-00277-00257+ 82CBOVIX VIX OOPC 20230215 001400000281+00423-00417-00389+00420+00376-00347+09781+004500060014455+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00006-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00029-00002+00001+00030-00066-004500060000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00152-00136-00116+00143+00288-00275-00247+ 82CBOVIX VIX OOPC 20230215 001500000283+00425-00415-00376+00422+00376-00335+09726+004500060013490+ 81CBOVIX VIX OOPP 20230215 001500000017-00004+00013-00004+00024-00004+00009-00004+00032- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00042-00003+00001+00042-00121-004500060000042+ 81CBOVIX VIX OOPC 20230215 001600000024-00007+00157-00132-00107+00146+00292-00272-00235+ 82CBOVIX VIX OOPC 20230215 001600000285+00427-00411-00361+00424+00375-00320+09642+004500060012539+ 81CBOVIX VIX OOPP 20230215 001600000024-00007+00018-00007+00033-00007+00012-00007+00044- 82CBOVIX VIX OOPP 20230215 001600000006+00008-00007+00057-00005+00002+00057-00205-004500060000075+ 81CBOVIX VIX OOPC 20230215 001700000032-00012+00163-00127-00096+00151+00295-00267-00222+ 82CBOVIX VIX OOPC 20230215 001700000289+00429-00406-00344+00426+00373-00304+09526+004491270011604+ 81CBOVIX VIX OOPP 20230215 001700000032-00012+00023-00012+00043-00011+00016-00012+00057- 82CBOVIX VIX OOPP 20230215 001700000010+00010-00012+00075-00007+00004+00073-00321-004491270000125+ 81CBOVIX VIX OOPC 20230215 001800000044-00022+00171-00116-00080+00160+00300-00255-00201+ 82CBOVIX VIX OOPC 20230215 001800000295+00432-00394-00318+00428+00370-00284+09296+004737520010744+ 81CBOVIX VIX OOPP 20230215 001800000044-00022+00031-00024+00059-00020+00021-00024+00077- 82CBOVIX VIX OOPP 20230215 001800000016+00013-00025+00100-00010+00007+00092-00551-004737520000250+ 81CBOVIX VIX OOPC 20230215 001900000054-00033+00178-00103-00066+00168+00304-00241-00183+ 82CBOVIX VIX OOPC 20230215 001900000301+00433-00380-00295+00428+00366-00266+09049+004850710009909+ 81CBOVIX VIX OOPP 20230215 001900000054-00034+00038-00036+00073-00029+00025-00038+00096- 82CBOVIX VIX OOPP 20230215 001900000022+00014-00039+00124-00010+00011+00111-00798-004850710000400+ 81CBOVIX VIX OOPC 20230215 002000000066-00049+00185-00085-00050+00179+00308-00221-00162+ 82CBOVIX VIX OOPC 20230215 002000000305+00433-00358-00269+00425+00359-00247+08716+005096550009174+ 81CBOVIX VIX OOPP 20230215 002000000066-00049+00046-00055+00089-00040+00029-00059+00117- 82CBOVIX VIX OOPP 20230215 002000000026+00015-00061+00149-00007+00018+00129-01131-005096550000650+ 81CBOVIX VIX OOPC 20230215 002100000076-00063+00191-00066-00036+00188+00310-00199-00143+ 82CBOVIX VIX OOPC 20230215 002100000307+00432-00333-00245+00419+00352-00230+08370+005287500008490+ 81CBOVIX VIX OOPP 20230215 002100000076-00063+00052-00074+00103-00049+00031-00081+00136- 82CBOVIX VIX OOPP 20230215 002100000029+00013-00085+00173-00000+00025+00146-01477-005287500000950+ 81CBOVIX VIX OOPC 20230215 002200000084-00077+00196-00047-00023+00196+00311-00176-00126+ 82CBOVIX VIX OOPC 20230215 002200000307+00430-00307-00223+00410+00344-00214+08015+005446870007855+ 81CBOVIX VIX OOPP 20230215 002200000084-00077+00056-00092+00116-00056+00032-00103+00153- 82CBOVIX VIX OOPP 20230215 002200000028+00011-00111+00196-00008-00033+00163-01832-005446870001300+ 81CBOVIX VIX OOPC 20230215 002300000092-00089+00200-00030-00011+00201+00311-00153-00109+ 82CBOVIX VIX OOPC 20230215 002300000305+00426-00281-00202+00399+00335-00199+07657+005587930007270+ 81CBOVIX VIX OOPP 20230215 002300000092-00089+00060-00110+00128-00061+00032-00126+00170- 82CBOVIX VIX OOPP 20230215 002300000026+00007-00138+00216-00019-00042+00178-02190-005587930001700+ 81CBOVIX VIX OOPC 20230215 002400000098-00099+00202-00012-00001+00204+00310-00130-00095+ 82CBOVIX VIX OOPC 20230215 002400000300+00421-00253-00183+00386+00325-00186+07289+005798990006785+ 81CBOVIX VIX OOPP 20230215 002400000098-00100+00062-00127+00139-00065+00031-00149+00184- 82CBOVIX VIX OOPP 20230215 002400000021+00002-00166+00235-00032-00052+00191-02558-005798990002200+ 81CBOVIX VIX OOPC 20230215 002500000104-00108+00204-00002+00009-00205+00308-00110-00081+ 82CBOVIX VIX OOPC 20230215 002500000294+00416-00227-00166+00373+00315-00173+06942+005922940006300+ 81CBOVIX VIX OOPP 20230215 002500000104-00108+00064-00142+00148-00066+00029-00170+00198- 82CBOVIX VIX OOPP 20230215 002500000015+00003+00192+00253-00046-00062+00203-02905-005922940002700+ 81CBOVIX VIX OOPC 20230215 002600000108-00115+00204-00016+00017-00205+00305-00090-00070+ 82CBOVIX VIX OOPC 20230215 002600000287+00409-00202-00150+00359+00305-00163+06604+006100040005900+ 81CBOVIX VIX OOPP 20230215 002600000108-00115+00065-00155+00156-00066+00026-00189+00209- 82CBOVIX VIX OOPP 20230215 002600000008+00010+00217+00268-00059-00072+00214-03243-006100040003285+ 81CBOVIX VIX OOPC 20230215 002700000111-00119+00204-00027+00023-00204+00301-00073-00059+ 82CBOVIX VIX OOPC 20230215 002700000279+00402-00179-00136+00345+00294-00152+06284+006246780005524+ 81CBOVIX VIX OOPP 20230215 002700000111-00119+00064-00166+00163-00064+00022-00206+00220- 82CBOVIX VIX OOPP 20230215 002700000000+00016+00239+00282-00073-00082+00224-03563-006246780003893+ 81CBOVIX VIX OOPC 20230215 002800000114-00123+00203-00036+00030-00201+00297-00058-00050+ 82CBOVIX VIX OOPC 20230215 002800000271+00395-00159-00123+00331+00284-00143+05976+006339680005147+ 81CBOVIX VIX OOPP 20230215 002800000114-00123+00064-00176+00169-00062+00018-00221+00229- 82CBOVIX VIX OOPP 20230215 002800000008-00024+00260+00295-00088-00092+00234-03871-006339680004501+ 81CBOVIX VIX OOPC 20230215 002900000116-00125+00202-00044+00035-00198+00293-00044-00041+ 82CBOVIX VIX OOPC 20230215 002900000262+00387-00140-00112+00317+00275-00133+05681+006425040004800+ 81CBOVIX VIX OOPP 20230215 002900000116-00125+00062-00184+00174-00058+00013-00235+00238- 82CBOVIX VIX OOPP 20230215 002900000017-00031+00279+00307-00102-00102+00243-04166-006425040005139+ 81CBOVIX VIX OOPC 20230215 003000000117-00127+00200-00051+00039-00194+00288-00032-00034+ 82CBOVIX VIX OOPC 20230215 003000000254+00380-00123-00102+00304+00265-00126+05417+006595810004550+ 81CBOVIX VIX OOPP 20230215 003000000117-00127+00061-00190+00179-00055+00009-00247+00245- 82CBOVIX VIX OOPP 20230215 003000000026-00039+00296+00317-00114-00112+00251-04430-006595810005874+ 81CBOVIX VIX OOPC 20230215 003250000118-00127+00195-00062+00047-00183+00275-00009-00019+ 82CBOVIX VIX OOPC 20230215 003250000232+00360-00087-00081+00274+00242-00110+04814+006897040003950+ 81CBOVIX VIX OOPP 20230215 003250000119-00127+00055-00202+00187-00044+00004+00270+00260- 82CBOVIX VIX OOPP 20230215 003250000047-00059+00331+00338-00145-00135+00267-05033-006897040007736+ 81CBOVIX VIX OOPC 20230215 003500000118-00124+00188-00069+00052-00171+00262-00008+00008+ 82CBOVIX VIX OOPC 20230215 003500000212+00341-00061-00064+00247+00221-00096+04295+007147130003450+ 81CBOVIX VIX OOPP 20230215 003500000118-00124+00048-00208+00192-00032+00017+00286+00271- 82CBOVIX VIX OOPP 20230215 003500000067-00078+00358+00355-00172-00156+00281-05552-007147130009698+ 81CBOVIX VIX OOPC 20230215 003750000116-00119+00180-00072+00056-00160+00249-00019+00000+ 82CBOVIX VIX OOPC 20230215 003750000194+00322-00041-00051+00223+00203-00085+03857+007386960003050+ 81CBOVIX VIX OOPP 20230215 003750000116-00119+00041-00211+00195-00020+00030+00298+00279- 82CBOVIX VIX OOPP 20230215 003750000085-00096+00378+00368-00195-00174+00292-05990-007386960011760+ 81CBOVIX VIX OOPC 20230215 004000000113-00113+00173-00073+00057-00148+00237-00027+00006- 82CBOVIX VIX OOPC 20230215 004000000178+00305-00025-00040+00202+00186-00075+03471+007580250002700+ 81CBOVIX VIX OOPP 20230215 004000000113-00113+00033-00212+00197-00008+00042+00305+00286- 82CBOVIX VIX OOPP 20230215 004000000102-00114+00393+00379-00217-00191+00301-06376-007580250013872+ 81CBOVIX VIX OOPC 20230215 004250000110-00107+00165-00072+00058-00137+00224-00032+00011- 82CBOVIX VIX OOPC 20230215 004250000162+00288-00014-00032+00183+00171-00067+03134+007748480002400+ 81CBOVIX VIX OOPP 20230215 004250000110-00107+00026-00211+00198-00003-00054+00311+00291- 82CBOVIX VIX OOPP 20230215 004250000117-00131+00405+00387-00236-00206+00310-06713-007748480016034+ 81CBOVIX VIX OOPC 20230215 004500000106-00102+00158-00071+00058-00129+00214-00035+00014- 82CBOVIX VIX OOPC 20230215 004500000151+00274-00006-00026+00169+00158-00061+02879+007984860002200+ 81CBOVIX VIX OOPP 20230215 004500000107-00102+00019-00210+00198-00011-00065+00314+00294- 82CBOVIX VIX OOPP 20230215 004500000129-00145+00413+00393-00250-00219+00315-06968-007984860018296+ 81CBOVIX VIX OOPC 20230215 004750000103-00096+00151-00069+00058-00120+00204-00037+00017- 82CBOVIX VIX OOPC 20230215 004750000139+00260-00001+00020+00156+00146-00056+02637+008158800002000+ 81CBOVIX VIX OOPP 20230215 004750000103-00096+00012-00208+00198-00020-00075+00316+00296- 82CBOVIX VIX OOPP 20230215 004750000140-00159+00419+00399-00263-00230+00321-07210-008158800020558+ 81CBOVIX VIX OOPC 20230215 005000000099-00090+00144-00066+00057-00111+00193-00038+00019- 82CBOVIX VIX OOPC 20230215 005000000128+00246-00006+00015+00142+00135-00050+02405+008275800001800+ 81CBOVIX VIX OOPP 20230215 005000000099-00090+00005-00205+00197-00029-00085+00317+00298- 82CBOVIX VIX OOPP 20230215 005000000151-00172+00424+00404-00277-00241+00326-07442-008275800022820+ 81CBOVIX VIX OOPC 20230215 005500000092-00080+00132-00061+00055-00096+00175-00039+00022- 82CBOVIX VIX OOPC 20230215 005500000110+00222-00013+00008+00121+00117-00042+02038+008531300001500+ 81CBOVIX VIX OOPP 20230215 005500000092-00080+00007+00200+00195-00044-00104+00317+00301- 82CBOVIX VIX OOPP 20230215 005500000170-00196+00431+00411-00298-00260+00335-07809-008531300027444+ 81CBOVIX VIX OOPC 20230215 006000000085-00072+00121-00056+00053-00086+00161-00038+00023- 82CBOVIX VIX OOPC 20230215 006000000097+00203-00016+00004+00106+00103-00036+01775+008818910001300+ 81CBOVIX VIX OOPP 20230215 006000000086-00072+00017+00195+00193-00054-00118+00316+00302- 82CBOVIX VIX OOPP 20230215 006000000183-00215+00434+00415-00313-00274+00340-08072-008818910032168+ 81CBOVIX VIX OOPC 20230215 006500000079-00065+00112-00052+00050-00076+00147-00036+00023- 82CBOVIX VIX OOPC 20230215 006500000085+00185-00018+00001+00093+00091-00032+01550+009041980001125+ 81CBOVIX VIX OOPP 20230215 006500000080-00064+00027+00191+00190-00064-00131+00315+00303- 82CBOVIX VIX OOPP 20230215 006500000195-00233+00436+00418-00327-00286+00345-08297-009041980036917+ 81CBOVIX VIX OOPC 20230215 007000000074-00058+00103-00047+00047-00067+00135-00034+00023- 82CBOVIX VIX OOPC 20230215 007000000075+00170-00019+00002-00081+00081-00027+01357+009222310000975+ 81CBOVIX VIX OOPP 20230215 007000000075-00058+00036+00186+00187-00073-00143+00312+00303- 82CBOVIX VIX OOPP 20230215 007000000205-00248+00437+00421-00338-00296+00350-08490-009222310041691+ 81CBOVIX VIX OOPC 20230215 007500000069-00052+00095-00043+00044-00060+00124-00032+00023- 82CBOVIX VIX OOPC 20230215 007500000066+00156-00019+00003-00071+00072-00024+01196+009379240000850+ 81CBOVIX VIX OOPP 20230215 007500000069-00052+00044+00182+00185-00080-00154+00310+00303- 82CBOVIX VIX OOPP 20230215 007500000213-00262+00437+00423-00348-00305+00353-08652-009379240046490+ 81CBOVIX VIX OOPC 20230215 008000000063-00047+00087-00039+00042-00053+00114-00030+00022- 82CBOVIX VIX OOPC 20230215 008000000058+00142-00019+00005-00063+00064-00021+01049+009492530000736+ 81CBOVIX VIX OOPP 20230215 008000000064-00046+00051+00178+00182-00087-00164+00308+00302- 82CBOVIX VIX OOPP 20230215 008000000222-00275+00437+00424-00357-00313+00356-08798-009492530051300+ 81CBOVIX VIX OOPC 20230215 008500000059-00042+00081-00036+00039-00048+00105-00028+00021- 82CBOVIX VIX OOPC 20230215 008500000052+00132-00018+00006-00056+00058-00018+00938+009631450000653+ 81CBOVIX VIX OOPP 20230215 008500000060-00041+00057+00174+00180-00093-00173+00306+00301- 82CBOVIX VIX OOPP 20230215 008500000228-00286+00436+00425-00364-00319+00359-08909-009631450056141+ 81CBOVIX VIX OOPC 20230215 009000000056-00039+00076-00033+00037-00044+00098-00026+00021- 82CBOVIX VIX OOPC 20230215 009000000048+00123-00018+00006-00051+00052-00017+00850+009781530000590+ 81CBOVIX VIX OOPP 20230215 009000000057-00038+00062+00171+00178-00097-00180+00304+00301- 82CBOVIX VIX OOPP 20230215 009000000232-00295+00435+00426-00369-00324+00360-08997-009781530061002+ 81CBOVIX VIX OOPC 20230215 009500000052-00035+00071-00030+00035-00040+00091-00024+00020- 82CBOVIX VIX OOPC 20230215 009500000043+00114-00017+00006-00046+00048-00015+00765+009889130000527+ 81CBOVIX VIX OOPP 20230215 009500000053-00034+00068+00169+00176-00101-00187+00302+00300- 82CBOVIX VIX OOPP 20230215 009500000237-00304+00434+00426-00374-00329+00362-09082-009889130065863+ 81CBOVIX VIX OOPC 20230215 010000000049-00032+00066-00028+00033-00036+00085-00023+00019- 82CBOVIX VIX OOPC 20230215 010000000039+00106-00016+00007-00041+00043-00013+00694+009998370000475+ 81CBOVIX VIX OOPP 20230215 010000000050-00031+00072+00166+00174-00105-00193+00300+00299- 82CBOVIX VIX OOPP 20230215 010000000241-00311+00434+00427-00378-00333+00364-09153-009998370070735+ 81CBOVIX VIX OOPC 20230215 011000000042-00027+00057-00023+00029-00029+00073-00019+00017- 82CBOVIX VIX OOPC 20230215 011000000031+00091-00014+00007-00033+00036-00011+00559+010123600000375+ 81CBOVIX VIX OOPP 20230215 011000000044-00025+00081+00161+00170-00112-00204+00297+00298- 82CBOVIX VIX OOPP 20230215 011000000249-00326+00432+00427-00387-00341+00367-09288-010123600080483+ 81CBOVIX VIX OOPC 20230215 012000000037-00022+00049-00019+00026-00024+00063-00016+00016- 82CBOVIX VIX OOPC 20230215 012000000026+00079-00013+00007-00027+00030-00009+00455+010230690000300+ 81CBOVIX VIX OOPP 20230215 012000000038-00020+00088+00157+00167-00117-00214+00294+00296- 82CBOVIX VIX OOPP 20230215 012000000255-00338+00430+00427-00393-00347+00369-09392-010230690090256+ 81CBOVIX VIX OOPC 20230215 013000000033-00019+00044-00017+00023-00021+00057-00014+00014- 82CBOVIX VIX OOPC 20230215 013000000022+00070-00011+00007-00023+00026-00007+00392+010408740000257+ 81CBOVIX VIX OOPP 20230215 013000000035-00017+00093+00155+00165-00121-00221+00292+00295- 82CBOVIX VIX OOPP 20230215 013000000259-00346+00428+00427-00397-00351+00370-09455-010408740100061+ 81CBOVIX VIX OOPC 20230215 014000000030-00016+00040-00015+00021-00018+00051-00013+00013- 82CBOVIX VIX OOPC 20230215 014000000019+00063-00010+00006-00020+00022-00006+00336+010546300000219+ 81CBOVIX VIX OOPP 20230215 014000000032-00014+00098+00152+00162-00124-00226+00290+00294- 82CBOVIX VIX OOPP 20230215 014000000262-00354+00427+00427-00401-00354+00371-09511-010546300109871+ 81CBOVIX VIX OOPC 20230215 015000000026-00014+00035-00013+00019-00015+00045-00011+00012- 82CBOVIX VIX OOPC 20230215 015000000016+00055-00009+00006-00016+00019-00005+00282+010613520000181+ 81CBOVIX VIX OOPP 20230215 015000000028-00012+00102+00150+00160-00127-00232+00288+00293- 82CBOVIX VIX OOPP 20230215 015000000265-00361+00425+00427-00404-00357+00372-09565-010613520119681+ 81CBOVIX VIX OOPC 20230215 016000000023-00012+00031-00011+00017-00013+00039-00009+00011- 82CBOVIX VIX OOPC 20230215 016000000013+00049-00008+00006-00014+00016-00004+00237+010670920000150+ 81CBOVIX VIX OOPP 20230215 016000000026-00009+00106+00148+00158-00129-00237+00286+00292- 82CBOVIX VIX OOPP 20230215 016000000268-00368+00424+00427-00407-00360+00373-09610-010670920129498+ 81CBOVIX VIX OOPC 20230215 017000000021-00010+00027-00009+00015-00011+00035-00008+00010- 82CBOVIX VIX OOPC 20230215 017000000011+00043-00007+00005-00012+00014-00004+00201+010716540000125+ 81CBOVIX VIX OOPP 20230215 017000000023-00007+00110+00146+00157-00131-00242+00285+00291- 82CBOVIX VIX OOPP 20230215 017000000270-00373+00423+00426-00410-00362+00374-09647-010716540139321+ 81CBOVIX VIX OOPC 20230215 018000000018-00008+00024-00008+00013-00009+00030-00007+00008- 82CBOVIX VIX OOPC 20230215 018000000009+00037-00006+00005-00009+00012-00003+00164+010699710000100+ 81CBOVIX VIX OOPP 20230215 018000000021-00005+00113+00144+00155-00134-00246+00283+00290- 82CBOVIX VIX OOPP 20230215 018000000273-00379+00422+00426-00412-00364+00375-09683-010699710149144+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09808+004479120018492+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004479120000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00120+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00369+00378+00340-00335+09800+004479120017513+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00005-00012-004479120000004+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00363+00378+00340-00330+09785+004479120016537+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00028-004479120000009+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00234+ 82CBOVIX VIX OOPC 20230322 001300000254+00383-00376-00355+00379+00340-00324+09756+004479120015566+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00004-00002+00023-00002+00001+00016-00056-004479120000020+ 81CBOVIX VIX OOPC 20230322 001400000016-00004+00138-00122-00105+00129+00261-00248-00225+ 82CBOVIX VIX OOPC 20230322 001400000255+00385-00374-00344+00381+00339-00317+09709+004479120014604+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00020-00004+00009-00004+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00034-00003+00001+00023-00103-004479120000038+ 81CBOVIX VIX OOPC 20230322 001500000022-00006+00143-00119-00097+00132+00265-00245-00215+ 82CBOVIX VIX OOPC 20230322 001500000258+00387-00371-00331+00383+00338-00307+09639+004479120013653+ 81CBOVIX VIX OOPP 20230322 001500000022-00007+00017-00007+00028-00006+00012-00007+00036- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00046-00005+00002+00033-00173-004479120000069+ 81CBOVIX VIX OOPC 20230322 001600000029-00010+00148-00116-00089+00136+00268-00241-00204+ 82CBOVIX VIX OOPC 20230322 001600000261+00390-00367-00318+00385+00337-00296+09550+004427630012712+ 81CBOVIX VIX OOPP 20230322 001600000029-00010+00022-00011+00037-00010+00016-00011+00047- 82CBOVIX VIX OOPP 20230322 001600000009+00011-00011+00060-00008+00003+00044-00262-004427630000109+ 81CBOVIX VIX OOPC 20230322 001700000037-00016+00154-00109-00078+00141+00273-00235-00191+ 82CBOVIX VIX OOPC 20230322 001700000265+00392-00361-00301+00388+00335-00283+09418+004432160011797+ 81CBOVIX VIX OOPP 20230322 001700000037-00016+00028-00017+00048-00015+00020-00017+00061- 82CBOVIX VIX OOPP 20230322 001700000013+00014-00017+00077-00010+00005+00057-00394-004432160000175+ 81CBOVIX VIX OOPC 20230322 001800000047-00024+00161-00100-00065+00148+00277-00226-00175+ 82CBOVIX VIX OOPC 20230322 001800000271+00395-00351-00281+00391+00333-00268+09237+004469380010915+ 81CBOVIX VIX OOPP 20230322 001800000046-00024+00035-00026+00060-00022+00025-00026+00077- 82CBOVIX VIX OOPP 20230322 001800000019+00017-00027+00096-00013+00008+00072-00575-004469380000275+ 81CBOVIX VIX OOPC 20230322 001900000059-00040+00170-00083-00049+00160+00283-00206-00154+ 82CBOVIX VIX OOPC 20230322 001900000278+00398-00331-00256+00393+00327-00251+08926+004775050010159+ 81CBOVIX VIX OOPP 20230322 001900000059-00040+00044-00043+00077-00034+00031-00046+00098- 82CBOVIX VIX OOPP 20230322 001900000027+00020-00047+00122-00015+00013+00089-00886-004775050000500+ 81CBOVIX VIX OOPC 20230322 002000000070-00054+00177-00066-00035+00170+00287-00187-00136+ 82CBOVIX VIX OOPC 20230322 002000000284+00399-00310-00234+00392+00321-00236+08622+004942280009428+ 81CBOVIX VIX OOPP 20230322 002000000070-00054+00051-00060+00091-00045+00035-00065+00116- 82CBOVIX VIX OOPP 20230322 002000000032+00021-00068+00144-00015+00019+00104-01191-004942280000750+ 81CBOVIX VIX OOPC 20230322 002100000080-00068+00183-00047-00021+00180+00290-00166-00118+ 82CBOVIX VIX OOPC 20230322 002100000287+00399-00286-00212+00389+00314-00221+08286+005133330008771+ 81CBOVIX VIX OOPP 20230322 002100000080-00068+00057-00079+00105-00054+00038-00087+00133- 82CBOVIX VIX OOPP 20230322 002100000035+00021-00092+00166-00011+00026+00119-01526-005133330001075+ 81CBOVIX VIX OOPC 20230322 002200000088-00081+00188-00030-00009+00187+00292-00145-00103+ 82CBOVIX VIX OOPC 20230322 002200000289+00398-00262-00192+00383+00306-00207+07957+005253680008140+ 81CBOVIX VIX OOPP 20230322 002200000088-00081+00062-00096+00117-00061+00040-00107+00149- 82CBOVIX VIX OOPP 20230322 002200000037+00020-00116+00186-00006+00034+00133-01855-005253680001425+ 81CBOVIX VIX OOPC 20230322 002300000096-00093+00192-00013-00002-00193+00292-00123-00088+ 82CBOVIX VIX OOPC 20230322 002300000288+00395-00236-00173+00376+00298-00194+07607+005445150007609+ 81CBOVIX VIX OOPP 20230322 002300000095-00093+00066-00113+00128-00067+00040-00129+00164- 82CBOVIX VIX OOPP 20230322 002300000036+00017-00142+00204-00002-00042+00146-02205-005445150001875+ 81CBOVIX VIX OOPC 20230322 002400000102-00102+00195-00002+00012-00197+00292-00103-00075+ 82CBOVIX VIX OOPC 20230322 002400000285+00392-00211-00157+00366+00289-00182+07272+005586450007102+ 81CBOVIX VIX OOPP 20230322 002400000102-00102+00069-00128+00138-00071+00040-00149+00177- 82CBOVIX VIX OOPP 20230322 002400000034+00014-00167+00221-00011-00051+00158-02540-005586450002350+ 81CBOVIX VIX OOPC 20230322 002500000107-00111+00197-00016+00020-00199+00291-00084-00063+ 82CBOVIX VIX OOPC 20230322 002500000281+00388-00188-00141+00356+00280-00171+06945+005727010006646+ 81CBOVIX VIX OOPP 20230322 002500000107-00111+00071-00142+00146-00073+00039-00168+00189- 82CBOVIX VIX OOPP 20230322 002500000030+00010-00190+00237-00022-00060+00169-02867-005727010002875+ 81CBOVIX VIX OOPC 20230322 002600000111-00117+00199-00028+00028-00200+00289-00067-00052+ 82CBOVIX VIX OOPC 20230322 002600000276+00383-00167-00127+00345+00271-00161+06631+005806920006190+ 81CBOVIX VIX OOPP 20230322 002600000111-00117+00073-00154+00154-00074+00037-00185+00200- 82CBOVIX VIX OOPP 20230322 002600000024+00005-00211+00251-00033-00069+00179-03181-005806920003400+ 81CBOVIX VIX OOPC 20230322 002700000115-00122+00199-00038+00034-00200+00287-00052-00042+ 82CBOVIX VIX OOPC 20230322 002700000270+00378-00146-00115+00334+00262-00151+06328+005949390005823+ 81CBOVIX VIX OOPP 20230322 002700000115-00122+00073-00164+00160-00074+00035-00200+00210- 82CBOVIX VIX OOPP 20230322 002700000019+00000+00232+00263-00044-00078+00189-03484-005949390004014+ 81CBOVIX VIX OOPC 20230322 002800000118-00126+00199-00047+00040-00198+00284-00038-00034+ 82CBOVIX VIX OOPC 20230322 002800000264+00372-00128-00103+00323+00253-00143+06041+006085760005489+ 81CBOVIX VIX OOPP 20230322 002800000117-00126+00073-00173+00166-00072+00032-00214+00218- 82CBOVIX VIX OOPP 20230322 002800000012+00006+00250+00275-00055-00087+00197-03771-006085760004662+ 81CBOVIX VIX OOPC 20230322 002900000120-00128+00198-00054+00045-00196+00280-00026-00026+ 82CBOVIX VIX OOPC 20230322 002900000257+00366-00111-00093+00311+00245-00135+05766+006180000005156+ 81CBOVIX VIX OOPP 20230322 002900000120-00128+00072-00180+00171-00070+00028-00226+00226- 82CBOVIX VIX OOPP 20230322 002900000005+00012+00267+00285-00067-00095+00205-04046-006180000005310+ 81CBOVIX VIX OOPC 20230322 003000000121-00130+00197-00060+00049-00193+00277-00015-00020+ 82CBOVIX VIX OOPC 20230322 003000000250+00360-00096-00084+00301+00236-00128+05515+006326230004897+ 81CBOVIX VIX OOPP 20230322 003000000121-00130+00071-00186+00175-00067+00025-00237+00232- 82CBOVIX VIX OOPP 20230322 003000000002-00018+00282+00294-00077-00104+00212-04297-006326230006033+ 81CBOVIX VIX OOPC 20230322 003250000123-00130+00193-00071+00057-00184+00266-00006+00006+ 82CBOVIX VIX OOPC 20230322 003250000232+00343-00065-00064+00274+00216-00112+04929+006553120004250+ 81CBOVIX VIX OOPP 20230322 003250000123-00130+00067-00197+00183-00058+00015-00257+00246- 82CBOVIX VIX OOPP 20230322 003250000020-00035+00313+00314-00104-00124+00228-04883-006553120007839+ 81CBOVIX VIX OOPC 20230322 003500000123-00128+00187-00077+00062-00174+00256-00020+00004- 82CBOVIX VIX OOPC 20230322 003500000215+00327-00042-00049+00250+00198-00099+04433+006792550003750+ 81CBOVIX VIX OOPP 20230322 003500000123-00128+00062-00203+00188-00048+00004-00272+00256- 82CBOVIX VIX OOPP 20230322 003500000037-00051+00336+00329-00128-00142+00241-05379-006792550009792+ 81CBOVIX VIX OOPC 20230322 003750000121-00124+00181-00080+00065-00163+00244-00030+00012- 82CBOVIX VIX OOPC 20230322 003750000198+00311-00024-00037+00227+00182-00088+03993+006976520003310+ 81CBOVIX VIX OOPP 20230322 003750000121-00124+00055-00205+00191-00037+00007+00282+00264- 82CBOVIX VIX OOPP 20230322 003750000054-00067+00354+00341-00151-00158+00253-05819-006976520011805+ 81CBOVIX VIX OOPC 20230322 004000000119-00119+00175-00080+00066-00154+00234-00037+00017- 82CBOVIX VIX OOPC 20230322 004000000184+00297-00011-00028+00210+00168-00080+03648+007226390003007+ 81CBOVIX VIX OOPP 20230322 004000000119-00119+00049-00206+00192-00028+00018+00288+00269- 82CBOVIX VIX OOPP 20230322 004000000068-00081+00366+00350-00168-00172+00261-06164-007226390013956+ 81CBOVIX VIX OOPC 20230322 004250000116-00114+00168-00080+00067-00144+00224-00041+00021- 82CBOVIX VIX OOPC 20230322 004250000170+00282-00001-00021+00193+00155-00072+03325+007394680002704+ 81CBOVIX VIX OOPP 20230322 004250000116-00114+00043-00205+00193-00018+00028+00293+00274- 82CBOVIX VIX OOPP 20230322 004250000082-00095+00376+00357-00185-00185+00269-06488-007394680016106+ 81CBOVIX VIX OOPC 20230322 004500000113-00108+00162-00078+00067-00135+00213-00044+00025- 82CBOVIX VIX OOPC 20230322 004500000157+00268-00006+00015+00177+00144-00065+03035+007535730002435+ 81CBOVIX VIX OOPP 20230322 004500000113-00108+00036-00204+00193-00008+00038+00296+00277- 82CBOVIX VIX OOPP 20230322 004500000095-00109+00384+00364-00201-00196+00275-06777-007535730018290+ 81CBOVIX VIX OOPC 20230322 004750000109-00103+00155-00076+00067-00126+00204-00046+00027- 82CBOVIX VIX OOPC 20230322 004750000147+00256-00012+00010+00164+00133-00059+02792+007690220002221+ 81CBOVIX VIX OOPP 20230322 004750000110-00102+00030-00202+00193-00000-00047+00297+00279- 82CBOVIX VIX OOPP 20230322 004750000106-00122+00389+00369-00215-00207+00281-07021-007690220020530+ 81CBOVIX VIX OOPC 20230322 005000000106-00097+00149-00073+00066-00118+00195-00046+00029- 82CBOVIX VIX OOPC 20230322 005000000135+00243-00016+00005+00150+00124-00054+02557+007793100002007+ 81CBOVIX VIX OOPP 20230322 005000000106-00097+00023-00199+00192-00009-00057+00298+00281- 82CBOVIX VIX OOPP 20230322 005000000117-00134+00394+00373-00228-00216+00287-07255-007793100022769+ 81CBOVIX VIX OOPC 20230322 005500000099-00087+00137-00068+00063-00104+00178-00046+00031- 82CBOVIX VIX OOPC 20230322 005500000118+00222-00021+00001-00130+00108-00045+02196+008046730001700+ 81CBOVIX VIX OOPP 20230322 005500000099-00087+00012-00194+00190-00022-00073+00298+00283- 82CBOVIX VIX OOPP 20230322 005500000134-00156+00399+00379-00248-00232+00295-07616-008046730027368+ 81CBOVIX VIX OOPC 20230322 006000000092-00078+00127-00063+00061-00092+00163-00045+00031- 82CBOVIX VIX OOPC 20230322 006000000103+00203-00024+00005-00113+00095-00039+01899+008253110001450+ 81CBOVIX VIX OOPP 20230322 006000000093-00078+00001-00188+00187-00035-00088+00296+00284- 82CBOVIX VIX OOPP 20230322 006000000149-00175+00401+00383-00265-00245+00301-07913-008253110032025+ 81CBOVIX VIX OOPC 20230322 006500000087-00071+00118-00058+00058-00083+00151-00043+00031- 82CBOVIX VIX OOPC 20230322 006500000092+00187-00025+00007-00101+00084-00034+01679+008481220001275+ 81CBOVIX VIX OOPP 20230322 006500000087-00071+00007+00183+00184-00044-00100+00294+00284- 82CBOVIX VIX OOPP 20230322 006500000160-00190+00402+00386-00278-00256+00306-08133-008481220036756+ 81CBOVIX VIX OOPC 20230322 007000000081-00064+00109-00053+00055-00074+00139-00040+00031- 82CBOVIX VIX OOPC 20230322 007000000082+00172-00025+00009-00089+00075-00030+01475+008633910001106+ 81CBOVIX VIX OOPP 20230322 007000000082-00063+00016+00178+00181-00053-00112+00291+00283- 82CBOVIX VIX OOPP 20230322 007000000171-00205+00403+00388-00290-00265+00311-08337-008633910041494+ 81CBOVIX VIX OOPC 20230322 007500000076-00059+00102-00049+00052-00067+00130-00038+00030- 82CBOVIX VIX OOPC 20230322 007500000074+00160-00025+00010-00080+00068-00027+01322+008814110000987+ 81CBOVIX VIX OOPP 20230322 007500000077-00058+00023+00174+00179-00060-00121+00289+00283- 82CBOVIX VIX OOPP 20230322 007500000179-00217+00402+00389-00299-00272+00314-08490-008814110046281+ 81CBOVIX VIX OOPC 20230322 008000000071-00053+00095-00045+00049-00060+00120-00035+00029- 82CBOVIX VIX OOPC 20230322 008000000066+00148-00024+00011-00071+00061-00023+01175+008933620000867+ 81CBOVIX VIX OOPP 20230322 008000000072-00052+00030+00170+00176-00067-00131+00286+00282- 82CBOVIX VIX OOPP 20230322 008000000187-00229+00401+00390-00308-00279+00317-08637-008933620051068+ 81CBOVIX VIX OOPC 20230322 008500000067-00049+00088-00041+00047-00055+00112-00033+00028- 82CBOVIX VIX OOPC 20230322 008500000060+00137-00024+00012-00064+00055-00021+01059+009067010000777+ 81CBOVIX VIX OOPP 20230322 008500000068-00048+00037+00166+00173-00072-00139+00284+00281- 82CBOVIX VIX OOPP 20230322 008500000193-00239+00401+00390-00315-00285+00319-08753-009067010055884+ 81CBOVIX VIX OOPC 20230322 009000000062-00044+00082-00038+00044-00049+00104-00031+00027- 82CBOVIX VIX OOPC 20230322 009000000054+00127-00023+00012-00057+00050-00019+00946+009153420000686+ 81CBOVIX VIX OOPP 20230322 009000000063-00043+00043+00163+00171-00078-00147+00282+00280- 82CBOVIX VIX OOPP 20230322 009000000199-00249+00399+00391-00322-00290+00322-08866-009153420060700+ 81CBOVIX VIX OOPC 20230322 009500000058-00040+00076-00034+00041-00044+00096-00028+00026- 82CBOVIX VIX OOPC 20230322 009500000048+00117-00021+00012-00051+00044-00016+00839+009205980000600+ 81CBOVIX VIX OOPP 20230322 009500000059-00038+00049+00159+00168-00083-00155+00279+00279- 82CBOVIX VIX OOPP 20230322 009500000206-00259+00398+00391-00328-00295+00324-08973-009205980065521+ 81CBOVIX VIX OOPC 20230322 010000000055-00037+00072-00032+00039-00041+00090-00027+00025- 82CBOVIX VIX OOPC 20230322 010000000044+00111-00020+00012-00047+00041-00015+00771+009328520000550+ 81CBOVIX VIX OOPP 20230322 010000000056-00035+00053+00157+00166-00087-00160+00277+00278- 82CBOVIX VIX OOPP 20230322 010000000209-00266+00397+00391-00333-00299+00326-09041-009328520070377+ 81CBOVIX VIX OOPC 20230322 011000000048-00031+00063-00027+00035-00034+00079-00023+00023- 82CBOVIX VIX OOPC 20230322 011000000037+00097-00018+00012-00039+00034-00012+00640+009486260000450+ 81CBOVIX VIX OOPP 20230322 011000000050-00030+00061+00152+00162-00093-00171+00274+00276- 82CBOVIX VIX OOPP 20230322 011000000217-00280+00395+00391-00341-00305+00328-09172-009486260080090+ 81CBOVIX VIX OOPC 20230322 012000000042-00025+00054-00022+00030-00027+00068-00019+00020- 82CBOVIX VIX OOPC 20230322 012000000029+00083-00016+00011-00031+00028-00010+00511+009524290000350+ 81CBOVIX VIX OOPP 20230322 012000000043-00023+00070+00147+00158-00100-00182+00270+00274- 82CBOVIX VIX OOPP 20230322 012000000224-00293+00392+00391-00349-00311+00331-09301-009524290089803+ 81CBOVIX VIX OOPC 20230322 013000000038-00022+00049-00020+00028-00024+00061-00017+00019- 82CBOVIX VIX OOPC 20230322 013000000025+00074-00014+00011-00026+00024-00008+00441+009681950000300+ 81CBOVIX VIX OOPP 20230322 013000000040-00020+00075+00144+00155-00104-00189+00267+00272- 82CBOVIX VIX OOPP 20230322 013000000229-00302+00390+00390-00353-00315+00332-09371-009681950099566+ 81CBOVIX VIX OOPC 20230322 014000000034-00019+00043-00017+00025-00020+00054-00015+00017- 82CBOVIX VIX OOPC 20230322 014000000021+00066-00012+00010-00022+00021-00007+00373+009769340000250+ 81CBOVIX VIX OOPP 20230322 014000000036-00017+00081+00141+00153-00108-00196+00265+00271- 82CBOVIX VIX OOPP 20230322 014000000233-00310+00388+00390-00358-00319+00334-09440-009769340109329+ 81CBOVIX VIX OOPC 20230322 015000000029-00015+00038-00014+00022-00016+00047-00012+00015- 82CBOVIX VIX OOPC 20230322 015000000017+00057-00011+00009-00018+00017-00006+00305+009780660000200+ 81CBOVIX VIX OOPP 20230322 015000000031-00013+00086+00138+00150-00112-00203+00262+00269- 82CBOVIX VIX OOPP 20230322 015000000237-00319+00386+00389-00362-00322+00335-09507-009780660119092+ 81CBOVIX VIX OOPC 20230322 016000000027-00014+00034-00012+00020-00014+00043-00011+00014- 82CBOVIX VIX OOPC 20230322 016000000015+00052-00010+00008-00016+00015-00005+00268+009894770000175+ 81CBOVIX VIX OOPP 20230322 016000000029-00011+00089+00136+00148-00114-00207+00261+00268- 82CBOVIX VIX OOPP 20230322 016000000239-00324+00385+00389-00364-00324+00336-09544-009894770128881+ 81CBOVIX VIX OOPC 20230322 017000000024-00012+00031-00011+00018-00013+00038-00010+00013- 82CBOVIX VIX OOPC 20230322 017000000013+00047-00008+00008-00014+00013-00004+00232+009964900000150+ 81CBOVIX VIX OOPP 20230322 017000000027-00009+00093+00134+00146-00116-00211+00259+00267- 82CBOVIX VIX OOPP 20230322 017000000241-00329+00384+00388-00367-00326+00337-09580-009964900138669+ 81CBOVIX VIX OOPC 20230322 018000000021-00010+00027-00009+00016-00011+00034-00008+00011- 82CBOVIX VIX OOPC 20230322 018000000011+00041-00007+00007-00011+00011-00003+00196+009987300000125+ 81CBOVIX VIX OOPP 20230322 018000000024-00007+00096+00133+00145-00118-00215+00258+00266- 82CBOVIX VIX OOPP 20230322 018000000243-00334+00383+00388-00369-00328+00337-09616-009987300148457+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00101-00100-00097+00099+00201-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00300-00299-00294+00298+00269-00267+09779+004276400018495+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004276400000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00301-00298-00291+00299+00269-00266+09770+004276400017519+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00007-00000+00000+00002-00014-004276400000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00298-00286+00299+00268-00264+09753+004276400016547+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00012-00001+00000+00005-00031-004276400000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00098-00087+00101+00205-00197-00184+ 82CBOVIX VIX OOPC 20230419 001300000201+00304-00297-00280+00300+00268-00261+09723+004276400015580+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00019-00002+00001+00008-00061-004276400000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00111-00096-00081+00103+00208-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00295-00271+00302+00268-00256+09674+004276400014621+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00027-00004+00001+00012-00110-004276400000042+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00093-00074+00106+00212-00192-00168+ 82CBOVIX VIX OOPC 20230419 001500000205+00308-00291-00260+00304+00267-00250+09600+004276400013676+ 81CBOVIX VIX OOPP 20230419 001500000020-00007+00016-00007+00025-00007+00013-00007+00031- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00038-00006+00002+00018-00183-004276400000075+ 81CBOVIX VIX OOPC 20230419 001600000027-00011+00121-00088-00066+00110+00216-00187-00157+ 82CBOVIX VIX OOPC 20230419 001600000209+00311-00286-00248+00307+00265-00243+09497+004279320012747+ 81CBOVIX VIX OOPP 20230419 001600000027-00011+00022-00012+00034-00011+00017-00012+00041- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00050-00009+00003+00025-00286-004279320000125+ 81CBOVIX VIX OOPC 20230419 001700000037-00019+00129-00079-00054+00117+00221-00178-00143+ 82CBOVIX VIX OOPC 20230419 001700000215+00315-00277-00231+00311+00263-00234+09323+004412880011869+ 81CBOVIX VIX OOPP 20230419 001700000036-00019+00029-00020+00045-00018+00022-00021+00055- 82CBOVIX VIX OOPP 20230419 001700000016+00016-00021+00067-00013+00006+00035-00461-004412880000225+ 81CBOVIX VIX OOPC 20230419 001800000046-00029+00136-00068-00042+00126+00227-00166-00128+ 82CBOVIX VIX OOPC 20230419 001800000221+00319-00264-00213+00315+00259-00223+09098+004561080011040+ 81CBOVIX VIX OOPP 20230419 001800000046-00030+00036-00032+00058-00027+00028-00033+00070- 82CBOVIX VIX OOPP 20230419 001800000023+00020-00035+00085-00017+00009+00046-00686-004561080000375+ 81CBOVIX VIX OOPC 20230419 001900000056-00041+00143-00054-00029+00135+00232-00151-00113+ 82CBOVIX VIX OOPC 20230419 001900000228+00321-00248-00195+00318+00255-00212+08836+004697910010262+ 81CBOVIX VIX OOPP 20230419 001900000056-00041+00044-00045+00070-00036+00033-00048+00086- 82CBOVIX VIX OOPP 20230419 001900000029+00023-00051+00103-00020+00014+00057-00948-004697910000575+ 81CBOVIX VIX OOPC 20230419 002000000065-00053+00150-00040-00017+00144+00236-00134-00098+ 82CBOVIX VIX OOPC 20230419 002000000233+00323-00230-00177+00320+00250-00201+08548+004820850009533+ 81CBOVIX VIX OOPP 20230419 002000000065-00053+00050-00060+00082-00045+00037-00065+00101- 82CBOVIX VIX OOPP 20230419 002000000034+00025-00069+00121-00021+00019+00068-01236-004820850000825+ 81CBOVIX VIX OOPC 20230419 002100000074-00065+00156-00024-00006+00153+00239-00116-00084+ 82CBOVIX VIX OOPC 20230419 002100000238+00324-00209-00159+00319+00244-00189+08227+004978200008880+ 81CBOVIX VIX OOPP 20230419 002100000074-00065+00056-00075+00093-00053+00040-00083+00115- 82CBOVIX VIX OOPP 20230419 002100000039+00026-00090+00139-00021+00025+00079-01556-004978200001150+ 81CBOVIX VIX OOPC 20230419 002200000082-00077+00161-00010-00005-00160+00242-00098-00070+ 82CBOVIX VIX OOPC 20230419 002200000240+00324-00188-00143+00317+00237-00179+07901+005117970008276+ 81CBOVIX VIX OOPP 20230419 002200000081-00077+00061-00090+00104-00061+00042-00101+00129- 82CBOVIX VIX OOPP 20230419 002200000041+00025-00111+00156-00019+00031+00090-01883-005117970001525+ 81CBOVIX VIX OOPC 20230419 002300000088-00087+00165-00005+00014-00166+00243-00080-00058+ 82CBOVIX VIX OOPC 20230419 002300000241+00323-00167-00127+00313+00230-00169+07567+005284950007748+ 81CBOVIX VIX OOPP 20230419 002300000088-00087+00065-00104+00113-00066+00044-00119+00141- 82CBOVIX VIX OOPP 20230419 002300000042+00024-00132+00171-00015+00039+00100-02217-005284950001975+ 81CBOVIX VIX OOPC 20230419 002400000094-00095+00168-00018+00022-00170+00243-00063-00047+ 82CBOVIX VIX OOPC 20230419 002400000241+00321-00146-00114+00308+00223-00159+07239+005451160007275+ 81CBOVIX VIX OOPP 20230419 002400000094-00095+00068-00117+00122-00070+00044-00136+00152- 82CBOVIX VIX OOPP 20230419 002400000042+00022-00152+00185-00009+00046+00109-02544-005451160002481+ 81CBOVIX VIX OOPC 20230419 002500000099-00102+00170-00028+00030-00173+00243-00048-00037+ 82CBOVIX VIX OOPC 20230419 002500000239+00318-00128-00101+00302+00215-00150+06928+005560690006810+ 81CBOVIX VIX OOPP 20230419 002500000099-00102+00070-00128+00129-00073+00044-00151+00162- 82CBOVIX VIX OOPP 20230419 002500000040+00020-00171+00197-00003+00053+00118-02856-005560690002994+ 81CBOVIX VIX OOPC 20230419 002600000103-00108+00171-00038+00036-00174+00242-00035-00028+ 82CBOVIX VIX OOPC 20230419 002600000236+00315-00111-00089+00294+00208-00142+06626+005617240006345+ 81CBOVIX VIX OOPP 20230419 002600000103-00108+00072-00137+00136-00075+00043-00164+00171- 82CBOVIX VIX OOPP 20230419 002600000037+00017-00187+00209-00004-00060+00127-03158-005617240003507+ 81CBOVIX VIX OOPC 20230419 002700000106-00112+00172-00046+00042-00174+00241-00023-00020+ 82CBOVIX VIX OOPC 20230419 002700000233+00311-00095-00079+00287+00201-00134+06334+005744180005976+ 81CBOVIX VIX OOPP 20230419 002700000106-00112+00073-00146+00141-00075+00042-00176+00179- 82CBOVIX VIX OOPP 20230419 002700000034+00013-00203+00219-00012-00067+00135-03450-005744180004117+ 81CBOVIX VIX OOPC 20230419 002800000108-00115+00172-00053+00046-00174+00239-00012-00013+ 82CBOVIX VIX OOPC 20230419 002800000229+00307-00081-00070+00279+00194-00127+06061+005906830005676+ 81CBOVIX VIX OOPP 20230419 002800000108-00116+00073-00153+00146-00074+00040-00187+00186- 82CBOVIX VIX OOPP 20230419 002800000030+00009-00218+00228-00019-00075+00141-03723-005906830004795+ 81CBOVIX VIX OOPC 20230419 002900000110-00118+00172-00059+00050-00173+00237-00003-00007+ 82CBOVIX VIX OOPC 20230419 002900000224+00303-00068-00062+00271+00187-00121+05802+006029560005375+ 81CBOVIX VIX OOPP 20230419 002900000110-00118+00073-00159+00150-00073+00038-00196+00192- 82CBOVIX VIX OOPP 20230419 002900000025+00004-00230+00237-00027-00081+00148-03982-006029560005473+ 81CBOVIX VIX OOPC 20230419 003000000112-00119+00172-00064+00054-00171+00234-00005+00001+ 82CBOVIX VIX OOPC 20230419 003000000219+00298-00057-00054+00263+00181-00115+05552+006118220005075+ 81CBOVIX VIX OOPP 20230419 003000000112-00119+00072-00164+00153-00072+00035-00204+00198- 82CBOVIX VIX OOPP 20230419 003000000020+00000+00242+00244-00035-00088+00154-04232-006118220006151+ 81CBOVIX VIX OOPC 20230419 003250000113-00121+00169-00072+00060-00165+00227-00021+00009- 82CBOVIX VIX OOPC 20230419 003250000206+00286-00033-00039+00244+00165-00102+05001+006385220004478+ 81CBOVIX VIX OOPP 20230419 003250000114-00120+00069-00172+00160-00066+00028-00220+00208- 82CBOVIX VIX OOPP 20230419 003250000007+00012+00265+00260-00055-00103+00167-04783-006385220008000+ 81CBOVIX VIX OOPC 20230419 003500000114-00119+00165-00077+00064-00158+00218-00032+00018- 82CBOVIX VIX OOPC 20230419 003500000193+00274-00016-00027+00225+00151-00091+04512+006582700003950+ 81CBOVIX VIX OOPP 20230419 003500000114-00119+00065-00177+00164-00058+00019-00231+00217- 82CBOVIX VIX OOPP 20230419 003500000006-00025+00283+00272-00074-00117+00178-05271-006582700009919+ 81CBOVIX VIX OOPC 20230419 003750000112-00116+00160-00079+00067-00149+00209-00040+00024- 82CBOVIX VIX OOPC 20230419 003750000180+00261-00003-00017+00207+00139-00081+04084+006753600003503+ 81CBOVIX VIX OOPP 20230419 003750000112-00116+00060-00179+00167-00050+00011-00239+00223- 82CBOVIX VIX OOPP 20230419 003750000019-00037+00296+00282-00091-00130+00188-05700-006753600011918+ 81CBOVIX VIX OOPC 20230419 004000000110-00112+00155-00080+00068-00142+00201-00044+00028- 82CBOVIX VIX OOPC 20230419 004000000169+00250-00006+00010+00193+00128-00074+03744+006982590003191+ 81CBOVIX VIX OOPP 20230419 004000000111-00112+00056-00179+00168-00042+00003-00243+00227- 82CBOVIX VIX OOPP 20230419 004000000030-00048+00305+00289-00106-00140+00195-06040-006982590014052+ 81CBOVIX VIX OOPC 20230419 004250000108-00107+00150-00079+00069-00134+00193-00047+00031- 82CBOVIX VIX OOPC 20230419 004250000157+00238-00014+00004+00179+00119-00067+03423+007135820002878+ 81CBOVIX VIX OOPP 20230419 004250000108-00107+00050-00178+00168-00034+00006+00246+00230- 82CBOVIX VIX OOPP 20230419 004250000042-00060+00312+00295-00120-00150+00202-06360-007135820016185+ 81CBOVIX VIX OOPC 20230419 004500000105-00102+00144-00077+00068-00125+00184-00049+00034- 82CBOVIX VIX OOPC 20230419 004500000146+00227-00019+00001-00165+00109-00060+03122+007238990002578+ 81CBOVIX VIX OOPP 20230419 004500000105-00102+00045-00176+00168-00026+00014+00248+00233- 82CBOVIX VIX OOPP 20230419 004500000053-00071+00317+00300-00134-00159+00208-06661-007238990018332+ 81CBOVIX VIX OOPC 20230419 004750000102-00098+00139-00075+00068-00119+00177-00050+00035- 82CBOVIX VIX OOPC 20230419 004750000137+00217-00023+00004-00154+00102-00055+02887+007395650002368+ 81CBOVIX VIX OOPP 20230419 004750000103-00098+00039-00174+00167-00019+00022+00249+00234- 82CBOVIX VIX OOPP 20230419 004750000062-00081+00321+00303-00145-00167+00213-06897-007395650020567+ 81CBOVIX VIX OOPC 20230419 005000000099-00093+00133-00073+00067-00112+00169-00050+00036- 82CBOVIX VIX OOPC 20230419 005000000128+00207-00026+00007-00143+00094-00051+02660+007505380002157+ 81CBOVIX VIX OOPP 20230419 005000000099-00093+00034-00172+00167-00012+00029+00249+00235- 82CBOVIX VIX OOPP 20230419 005000000071-00091+00324+00306-00156-00174+00218-07123-007505380022803+ 81CBOVIX VIX OOPC 20230419 005500000093-00084+00123-00067+00064-00099+00155-00049+00037- 82CBOVIX VIX OOPC 20230419 005500000113+00189-00029+00012-00125+00082-00043+02289+007724650001825+ 81CBOVIX VIX OOPP 20230419 005500000093-00084+00024-00167+00164-00001-00043+00248+00236- 82CBOVIX VIX OOPP 20230419 005500000087-00109+00327+00311-00174-00186+00226-07495-007724650027363+ 81CBOVIX VIX OOPC 20230419 006000000087-00076+00114-00062+00061-00088+00143-00047+00037- 82CBOVIX VIX OOPC 20230419 006000000099+00173-00030+00014-00109+00072-00037+01978+007895500001550+ 81CBOVIX VIX OOPP 20230419 006000000087-00075+00015-00161+00161-00012-00056+00245+00237- 82CBOVIX VIX OOPP 20230419 006000000100-00125+00328+00314-00190-00197+00232-07805-007895500031980+ 81CBOVIX VIX OOPC 20230419 006500000081-00069+00106-00057+00058-00079+00132-00044+00036- 82CBOVIX VIX OOPC 20230419 006500000088+00159-00030+00016-00097+00064-00032+01741+008080170001350+ 81CBOVIX VIX OOPP 20230419 006500000082-00068+00007-00156+00158-00021-00067+00243+00236- 82CBOVIX VIX OOPP 20230419 006500000111-00139+00328+00315-00203-00205+00237-08043-008080170036673+ 81CBOVIX VIX OOPC 20230419 007000000076-00062+00098-00053+00055-00071+00122-00042+00035- 82CBOVIX VIX OOPC 20230419 007000000079+00147-00030+00017-00086+00057-00028+01534+008224170001175+ 81CBOVIX VIX OOPP 20230419 007000000076-00062+00001+00151+00155-00029-00077+00240+00235- 82CBOVIX VIX OOPP 20230419 007000000121-00151+00327+00316-00214-00212+00241-08250-008224170041390+ 81CBOVIX VIX OOPC 20230419 007500000071-00056+00091-00048+00052-00064+00112-00039+00034- 82CBOVIX VIX OOPC 20230419 007500000070+00135-00029+00018-00076+00050-00025+01355+008342540001025+ 81CBOVIX VIX OOPP 20230419 007500000071-00056+00008+00147+00152-00036-00086+00237+00234- 82CBOVIX VIX OOPP 20230419 007500000129-00163+00326+00317-00223-00218+00244-08428-008342540046132+ 81CBOVIX VIX OOPC 20230419 008000000066-00051+00084-00044+00049-00057+00104-00036+00033- 82CBOVIX VIX OOPC 20230419 008000000063+00125-00027+00018-00068+00045-00022+01204+008449250000900+ 81CBOVIX VIX OOPP 20230419 008000000067-00050+00014+00143+00149-00043-00094+00234+00232- 82CBOVIX VIX OOPP 20230419 008000000137-00173+00325+00317-00232-00223+00247-08580-008449250050900+ 81CBOVIX VIX OOPC 20230419 008500000062-00047+00079-00041+00046-00052+00097-00034+00031- 82CBOVIX VIX OOPC 20230419 008500000057+00116-00026+00018-00061+00041-00019+01080+008558130000800+ 81CBOVIX VIX OOPP 20230419 008500000063-00046+00020+00139+00146-00048-00101+00232+00231- 82CBOVIX VIX OOPP 20230419 008500000143-00182+00323+00317-00238-00228+00250-08704-008558130055692+ 81CBOVIX VIX OOPC 20230419 009000000058-00043+00074-00038+00044-00048+00091-00032+00030- 82CBOVIX VIX OOPC 20230419 009000000052+00109-00025+00017-00056+00037-00018+00983+008683160000725+ 81CBOVIX VIX OOPP 20230419 009000000059-00042+00024+00136+00144-00053-00107+00229+00230- 82CBOVIX VIX OOPP 20230419 009000000148-00189+00322+00317-00244-00231+00251-08801-008683160060510+ 81CBOVIX VIX OOPC 20230419 009500000055-00040+00069-00035+00041-00044+00085-00029+00029- 82CBOVIX VIX OOPC 20230419 009500000048+00102-00023+00017-00051+00034-00016+00894+008785620000655+ 81CBOVIX VIX OOPP 20230419 009500000056-00039+00029+00133+00142-00057-00113+00227+00229- 82CBOVIX VIX OOPP 20230419 009500000152-00196+00321+00317-00249-00234+00253-08890-008785620065332+ 81CBOVIX VIX OOPC 20230419 010000000052-00036+00065-00032+00039-00040+00079-00027+00027- 82CBOVIX VIX OOPC 20230419 010000000043+00095-00022+00017-00046+00031-00014+00811+008866280000590+ 81CBOVIX VIX OOPP 20230419 010000000053-00035+00033+00130+00140-00061-00118+00225+00228- 82CBOVIX VIX OOPP 20230419 010000000157-00202+00319+00316-00253-00237+00255-08972-008866280070159+ 81CBOVIX VIX OOPC 20230419 011000000045-00030+00056-00027+00034-00032+00068-00023+00024- 82CBOVIX VIX OOPC 20230419 011000000035+00081-00019+00015-00037+00025-00011+00649+008928640000459+ 81CBOVIX VIX OOPP 20230419 011000000046-00028+00042+00125+00135-00068-00129+00221+00225- 82CBOVIX VIX OOPP 20230419 011000000166-00216+00316+00315-00263-00243+00258-09135-008928640079813+ 81CBOVIX VIX OOPC 20230419 012000000040-00026+00050-00023+00031-00028+00061-00020+00022- 82CBOVIX VIX OOPC 20230419 012000000030+00073-00017+00014-00032+00022-00010+00557+009100650000392+ 81CBOVIX VIX OOPP 20230419 012000000042-00024+00048+00121+00132-00073-00136+00218+00223- 82CBOVIX VIX OOPP 20230419 012000000170-00224+00314+00315-00268-00246+00259-09226-009100650089531+ 81CBOVIX VIX OOPC 20230419 013000000036-00022+00045-00020+00028-00024+00054-00018+00020- 82CBOVIX VIX OOPC 20230419 013000000025+00064-00015+00013-00027+00018-00008+00469+009194840000325+ 81CBOVIX VIX OOPP 20230419 013000000038-00020+00053+00118+00129-00077-00143+00215+00221- 82CBOVIX VIX OOPP 20230419 013000000175-00233+00312+00314-00273-00250+00261-09315-009194840099248+ 81CBOVIX VIX OOPC 20230419 014000000031-00018+00039-00017+00024-00020+00047-00015+00018- 82CBOVIX VIX OOPC 20230419 014000000021+00055-00013+00012-00022+00015-00006+00381+009206070000258+ 81CBOVIX VIX OOPP 20230419 014000000033-00016+00059+00114+00126-00082-00150+00212+00219- 82CBOVIX VIX OOPP 20230419 014000000180-00241+00309+00312-00279-00253+00263-09402-009206070108966+ 81CBOVIX VIX OOPC 20230419 015000000028-00016+00035-00015+00022-00017+00042-00013+00016- 82CBOVIX VIX OOPC 20230419 015000000018+00050-00012+00011-00019+00013-00006+00334+009324070000225+ 81CBOVIX VIX OOPP 20230419 015000000030-00014+00062+00112+00124-00084-00155+00210+00217- 82CBOVIX VIX OOPP 20230419 015000000183-00246+00308+00312-00282-00255+00264-09450-009324070118717+ 81CBOVIX VIX OOPC 20230419 016000000025-00014+00031-00013+00020-00015+00038-00012+00015- 82CBOVIX VIX OOPC 20230419 016000000016+00045-00010+00010-00016+00012-00005+00288+009394160000192+ 81CBOVIX VIX OOPP 20230419 016000000028-00012+00066+00110+00122-00087-00159+00208+00216- 82CBOVIX VIX OOPP 20230419 016000000186-00251+00306+00311-00284-00256+00264-09496-009394160128469+ 81CBOVIX VIX OOPC 20230419 017000000022-00012+00028-00011+00018-00013+00033-00010+00013- 82CBOVIX VIX OOPC 20230419 017000000013+00039-00009+00009-00014+00010-00004+00242+009412530000158+ 81CBOVIX VIX OOPP 20230419 017000000025-00009+00069+00108+00120-00089-00163+00207+00215- 82CBOVIX VIX OOPP 20230419 017000000188-00257+00305+00310-00287-00258+00265-09542-009412530138220+ 81CBOVIX VIX OOPC 20230419 018000000019-00010+00024-00009+00015-00010+00029-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000011+00034-00007+00008-00011+00008-00003+00196+009370170000125+ 81CBOVIX VIX OOPP 20230419 018000000022-00007+00073+00106+00117-00092-00168+00205+00213- 82CBOVIX VIX OOPP 20230419 018000000191-00262+00303+00309-00290-00260+00266-09588-009370170147972+ 81CBOVIX VIX OOPC 20230517 001000000003-00000-00115-00112-00108+00112+00226-00224-00219+ 82CBOVIX VIX OOPC 20230517 001000000224+00338-00337-00330+00337+00303-00300+09747+004235490018345+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00002-00008-004235490000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00000+00117-00112-00105+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09735+004235490017374+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00010-00001+00000+00005-00021-004235490000007+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00119-00111-00101+00113+00230-00223-00211+ 82CBOVIX VIX OOPC 20230517 001200000226+00341-00335-00320+00338+00303-00295+09712+004235490016407+ 81CBOVIX VIX OOPP 20230517 001200000008-00002+00007-00002+00011-00002+00005-00002+00013- 82CBOVIX VIX OOPP 20230517 001200000002+00004-00002+00017-00001+00000+00008-00044-004235490000016+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00122-00109-00096+00115+00232-00222-00204+ 82CBOVIX VIX OOPC 20230517 001300000227+00343-00334-00311+00339+00302-00290+09673+004235490015447+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00016-00003+00008-00003+00020- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00025-00003+00001+00013-00082-004235490000032+ 81CBOVIX VIX OOPC 20230517 001400000018-00005+00127-00107-00089+00117+00236-00219-00196+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00301+00341+00301-00284+09614+004235490014498+ 81CBOVIX VIX OOPP 20230517 001400000018-00006+00014-00006+00023-00005+00011-00006+00028- 82CBOVIX VIX OOPP 20230517 001400000005+00008-00006+00035-00005+00002+00019-00141-004235490000059+ 81CBOVIX VIX OOPC 20230517 001500000025-00009+00132-00103-00081+00121+00239-00215-00186+ 82CBOVIX VIX OOPC 20230517 001500000232+00348-00327-00289+00343+00300-00276+09529+004235490013564+ 81CBOVIX VIX OOPP 20230517 001500000025-00009+00019-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00048-00007+00003+00027-00226-004235490000100+ 81CBOVIX VIX OOPC 20230517 001600000032-00013+00137-00098-00073+00125+00243-00210-00175+ 82CBOVIX VIX OOPC 20230517 001600000236+00351-00322-00276+00346+00299-00267+09430+004178040012638+ 81CBOVIX VIX OOPP 20230517 001600000031-00014+00024-00014+00039-00013+00019-00014+00049- 82CBOVIX VIX OOPP 20230517 001600000012+00014-00015+00061-00010+00004+00036-00326-004178040000150+ 81CBOVIX VIX OOPC 20230517 001700000042-00023+00145-00088-00059+00133+00249-00199-00159+ 82CBOVIX VIX OOPC 20230517 001700000242+00354-00311-00256+00350+00296-00255+09230+004356180011788+ 81CBOVIX VIX OOPP 20230517 001700000042-00023+00032-00025+00053-00021+00024-00026+00065- 82CBOVIX VIX OOPP 20230517 001700000018+00017-00026+00080-00014+00007+00048-00525-004356180000275+ 81CBOVIX VIX OOPC 20230517 001800000052-00035+00153-00075-00046+00143+00254-00185-00142+ 82CBOVIX VIX OOPC 20230517 001800000249+00357-00295-00236+00353+00292-00242+08991+004517160010987+ 81CBOVIX VIX OOPP 20230517 001800000052-00035+00040-00038+00066-00031+00030-00040+00082- 82CBOVIX VIX OOPP 20230517 001800000025+00020-00041+00100-00017+00011+00061-00764-004517160000450+ 81CBOVIX VIX OOPC 20230517 001900000062-00047+00160-00060-00033+00152+00259-00168-00126+ 82CBOVIX VIX OOPC 20230517 001900000255+00360-00278-00217+00355+00287-00229+08722+004658030010236+ 81CBOVIX VIX OOPP 20230517 001900000062-00047+00047-00052+00079-00040+00034-00056+00098- 82CBOVIX VIX OOPP 20230517 001900000031+00023-00059+00120-00019+00016+00074-01033-004658030000675+ 81CBOVIX VIX OOPC 20230517 002000000072-00059+00166-00045-00021+00161+00263-00150-00111+ 82CBOVIX VIX OOPC 20230517 002000000260+00361-00258-00198+00355+00281-00217+08432+004783150009536+ 81CBOVIX VIX OOPP 20230517 002000000071-00059+00054-00068+00091-00049+00038-00074+00114- 82CBOVIX VIX OOPP 20230517 002000000035+00024-00079+00139-00018+00022+00086-01323-004783150000950+ 81CBOVIX VIX OOPC 20230517 002100000080-00072+00172-00028-00009+00169+00265-00131-00096+ 82CBOVIX VIX OOPC 20230517 002100000263+00361-00236-00179+00353+00274-00205+08117+004939320008910+ 81CBOVIX VIX OOPP 20230517 002100000080-00072+00059-00084+00103-00057+00041-00094+00129- 82CBOVIX VIX OOPP 20230517 002100000039+00024-00101+00157-00016+00029+00098-01639-004939320001300+ 81CBOVIX VIX OOPC 20230517 002200000088-00083+00176-00014-00001-00176+00267-00113-00082+ 82CBOVIX VIX OOPC 20230517 002200000264+00360-00214-00162+00349+00267-00193+07807+005043250008309+ 81CBOVIX VIX OOPP 20230517 002200000088-00083+00064-00099+00114-00063+00043-00112+00142- 82CBOVIX VIX OOPP 20230517 002200000040+00023-00123+00174-00012+00036+00110-01948-005043250001675+ 81CBOVIX VIX OOPC 20230517 002300000094-00093+00180-00001+00011-00181+00268-00094-00069+ 82CBOVIX VIX OOPC 20230517 002300000264+00358-00192-00147+00343+00260-00182+07488+005180480007784+ 81CBOVIX VIX OOPP 20230517 002300000094-00093+00068-00113+00123-00069+00044-00130+00155- 82CBOVIX VIX OOPP 20230517 002300000040+00022-00145+00190-00006+00043+00121-02267-005180480002125+ 81CBOVIX VIX OOPC 20230517 002400000100-00101+00183-00014+00020-00184+00268-00077-00058+ 82CBOVIX VIX OOPC 20230517 002400000263+00356-00171-00132+00336+00252-00172+07175+005315400007308+ 81CBOVIX VIX OOPP 20230517 002400000100-00101+00071-00126+00132-00072+00044-00147+00167- 82CBOVIX VIX OOPP 20230517 002400000038+00019-00166+00205-00000-00051+00131-02580-005315400002625+ 81CBOVIX VIX OOPC 20230517 002500000105-00108+00185-00025+00027-00186+00268-00062-00047+ 82CBOVIX VIX OOPC 20230517 002500000260+00353-00152-00119+00328+00244-00162+06873+005422620006857+ 81CBOVIX VIX OOPP 20230517 002500000105-00108+00073-00137+00139-00074+00043-00163+00177- 82CBOVIX VIX OOPP 20230517 002500000036+00016-00185+00218-00008-00059+00140-02882-005422620003150+ 81CBOVIX VIX OOPC 20230517 002600000109-00114+00186-00035+00034-00187+00266-00047-00038+ 82CBOVIX VIX OOPC 20230517 002600000256+00349-00134-00107+00320+00237-00153+06581+005510100006432+ 81CBOVIX VIX OOPP 20230517 002600000109-00114+00074-00147+00146-00075+00042-00177+00186- 82CBOVIX VIX OOPP 20230517 002600000032+00012-00203+00230-00017-00066+00150-03175-005510100003700+ 81CBOVIX VIX OOPC 20230517 002700000112-00118+00187-00044+00040-00187+00264-00034-00030+ 82CBOVIX VIX OOPC 20230517 002700000252+00345-00117-00096+00311+00229-00145+06300+005623460006067+ 81CBOVIX VIX OOPP 20230517 002700000112-00118+00075-00156+00152-00075+00040-00190+00195- 82CBOVIX VIX OOPP 20230517 002700000028+00008-00220+00241-00025-00074+00158-03455-005623460004311+ 81CBOVIX VIX OOPC 20230517 002800000114-00121+00187-00051+00044-00187+00262-00023-00022+ 82CBOVIX VIX OOPC 20230517 002800000247+00340-00101-00086+00303+00221-00138+06037+005763550005762+ 81CBOVIX VIX OOPP 20230517 002800000114-00121+00075-00163+00157-00074+00038-00201+00202- 82CBOVIX VIX OOPP 20230517 002800000023+00003-00235+00251-00034-00082+00165-03718-005763550004981+ 81CBOVIX VIX OOPC 20230517 002900000116-00123+00187-00057+00049-00185+00260-00013-00016+ 82CBOVIX VIX OOPC 20230517 002900000242+00335-00088-00077+00294+00214-00131+05786+005867650005457+ 81CBOVIX VIX OOPP 20230517 002900000116-00123+00074-00170+00161-00073+00035-00211+00209- 82CBOVIX VIX OOPP 20230517 002900000017+00001+00249+00259-00043-00089+00172-03969-005867650005652+ 81CBOVIX VIX OOPC 20230517 003000000118-00125+00186-00063+00052-00183+00257-00004-00010+ 82CBOVIX VIX OOPC 20230517 003000000236+00330-00075-00069+00284+00207-00125+05543+005940820005152+ 81CBOVIX VIX OOPP 20230517 003000000118-00125+00074-00175+00165-00071+00032-00220+00215- 82CBOVIX VIX OOPP 20230517 003000000012+00007+00262+00268-00052-00096+00178-04213-005940820006322+ 81CBOVIX VIX OOPC 20230517 003250000120-00126+00183-00072+00059-00176+00249-00013+00002- 82CBOVIX VIX OOPC 20230517 003250000222+00317-00049-00052+00263+00190-00111+05005+006179020004550+ 81CBOVIX VIX OOPP 20230517 003250000120-00126+00071-00184+00172-00064+00024-00238+00227- 82CBOVIX VIX OOPP 20230517 003250000003-00020+00287+00285-00074-00113+00192-04751-006179020008160+ 81CBOVIX VIX OOPC 20230517 003500000120-00125+00178-00077+00064-00168+00239-00026+00012- 82CBOVIX VIX OOPC 20230517 003500000207+00303-00029-00038+00242+00175-00098+04518+006335910004000+ 81CBOVIX VIX OOPP 20230517 003500000120-00124+00066-00189+00177-00055+00015-00250+00236- 82CBOVIX VIX OOPP 20230517 003500000018-00034+00307+00299-00095-00128+00205-05238-006335910010049+ 81CBOVIX VIX OOPC 20230517 003750000119-00121+00173-00080+00067-00159+00230-00035+00019- 82CBOVIX VIX OOPC 20230517 003750000192+00289-00014-00027+00222+00161-00087+04095+006489940003550+ 81CBOVIX VIX OOPP 20230517 003750000119-00121+00061-00192+00180-00046+00006-00259+00243- 82CBOVIX VIX OOPP 20230517 003750000032-00047+00323+00309-00114-00142+00216-05661-006489940012038+ 81CBOVIX VIX OOPC 20230517 004000000117-00117+00168-00081+00069-00150+00221-00041+00023- 82CBOVIX VIX OOPC 20230517 004000000180+00277-00003-00019+00206+00149-00079+03742+006668430003205+ 81CBOVIX VIX OOPP 20230517 004000000117-00117+00056-00193+00181-00038+00003+00265+00248- 82CBOVIX VIX OOPP 20230517 004000000045-00060+00334+00318-00131-00154+00224-06013-006668430014132+ 81CBOVIX VIX OOPC 20230517 004250000115-00113+00162-00080+00070-00142+00212-00044+00027- 82CBOVIX VIX OOPC 20230517 004250000168+00264-00005+00013+00191+00138-00072+03439+006839080002917+ 81CBOVIX VIX OOPP 20230517 004250000115-00112+00050-00192+00182-00029+00012+00269+00252- 82CBOVIX VIX OOPP 20230517 004250000057-00072+00342+00324-00146-00165+00231-06317-006839080016283+ 81CBOVIX VIX OOPC 20230517 004500000112-00107+00156-00079+00070-00133+00203-00047+00030- 82CBOVIX VIX OOPC 20230517 004500000156+00252-00012+00007+00177+00128-00065+03148+006949080002629+ 81CBOVIX VIX OOPP 20230517 004500000112-00107+00044-00191+00182-00021+00021+00271+00255- 82CBOVIX VIX OOPP 20230517 004500000068-00084+00349+00330-00160-00175+00238-06607-006949080018435+ 81CBOVIX VIX OOPC 20230517 004750000109-00103+00150-00077+00069-00126+00195-00048+00032- 82CBOVIX VIX OOPC 20230517 004750000146+00241-00017+00002+00164+00119-00060+02904+007074700002400+ 81CBOVIX VIX OOPP 20230517 004750000109-00102+00039-00189+00182-00013+00030+00272+00257- 82CBOVIX VIX OOPP 20230517 004750000079-00095+00353+00334-00173-00184+00243-06852-007074700020645+ 81CBOVIX VIX OOPC 20230517 005000000105-00097+00145-00074+00068-00118+00186-00049+00034- 82CBOVIX VIX OOPC 20230517 005000000136+00230-00021+00001-00152+00110-00054+02669+007160040002175+ 81CBOVIX VIX OOPP 20230517 005000000106-00097+00033-00186+00181-00005+00038+00273+00258- 82CBOVIX VIX OOPP 20230517 005000000089-00107+00357+00338-00185-00192+00249-07086-007160040022859+ 81CBOVIX VIX OOPC 20230517 005500000099-00088+00134-00069+00066-00104+00171-00048+00035- 82CBOVIX VIX OOPC 20230517 005500000119+00210-00025+00007-00131+00096-00046+02287+007341850001825+ 81CBOVIX VIX OOPP 20230517 005500000099-00087+00022-00181+00179-00009-00053+00272+00260- 82CBOVIX VIX OOPP 20230517 005500000106-00127+00362+00344-00206-00207+00257-07469-007341850027387+ 81CBOVIX VIX OOPC 20230517 006000000093-00079+00124-00064+00063-00093+00157-00047+00036- 82CBOVIX VIX OOPC 20230517 006000000105+00193-00027+00010-00115+00085-00040+01997+007537950001575+ 81CBOVIX VIX OOPP 20230517 006000000093-00079+00012-00176+00176-00020-00066+00271+00261- 82CBOVIX VIX OOPP 20230517 006000000120-00143+00364+00347-00222-00218+00263-07759-007537950032015+ 81CBOVIX VIX OOPC 20230517 006500000086-00072+00115-00059+00060-00083+00145-00044+00035- 82CBOVIX VIX OOPC 20230517 006500000093+00177-00028+00013-00101+00075-00034+01740+007673790001350+ 81CBOVIX VIX OOPP 20230517 006500000087-00071+00003-00170+00173-00030-00079+00268+00260- 82CBOVIX VIX OOPP 20230517 006500000132-00159+00364+00350-00236-00228+00269-08015-007673790036668+ 81CBOVIX VIX OOPC 20230517 007000000081-00066+00107-00054+00057-00075+00135-00042+00035- 82CBOVIX VIX OOPC 20230517 007000000084+00164-00028+00014-00091+00067-00030+01555+007851670001200+ 81CBOVIX VIX OOPP 20230517 007000000082-00065+00004+00166+00170-00038-00089+00266+00260- 82CBOVIX VIX OOPP 20230517 007000000141-00172+00364+00351-00246-00235+00273-08200-007851670041396+ 81CBOVIX VIX OOPC 20230517 007500000076-00059+00100-00050+00054-00068+00125-00039+00034- 82CBOVIX VIX OOPC 20230517 007500000075+00152-00027+00015-00081+00060-00027+01378+007965890001050+ 81CBOVIX VIX OOPP 20230517 007500000077-00059+00012+00161+00167-00045-00099+00263+00259- 82CBOVIX VIX OOPP 20230517 007500000150-00184+00363+00352-00257-00242+00276-08378-007965890046125+ 81CBOVIX VIX OOPC 20230517 008000000070-00053+00092-00045+00051-00060+00115-00036+00032- 82CBOVIX VIX OOPC 20230517 008000000066+00139-00026+00015-00071+00053-00023+01204+008018620000900+ 81CBOVIX VIX OOPP 20230517 008000000071-00052+00020+00157+00164-00053-00109+00260+00258- 82CBOVIX VIX OOPP 20230517 008000000160-00197+00362+00353-00267-00249+00280-08551-008018620050853+ 81CBOVIX VIX OOPC 20230517 008500000066-00048+00086-00042+00048-00054+00107-00034+00031- 82CBOVIX VIX OOPC 20230517 008500000059+00129-00025+00016-00064+00048-00021+01080+008120590000800+ 81CBOVIX VIX OOPP 20230517 008500000067-00047+00026+00153+00161-00059-00117+00257+00256- 82CBOVIX VIX OOPP 20230517 008500000166-00207+00361+00353-00274-00254+00283-08675-008120590055631+ 81CBOVIX VIX OOPC 20230517 009000000062-00045+00081-00039+00045-00050+00100-00032+00030- 82CBOVIX VIX OOPC 20230517 009000000054+00121-00024+00016-00058+00044-00019+00983+008238020000725+ 81CBOVIX VIX OOPP 20230517 009000000063-00044+00031+00150+00159-00063-00123+00255+00255- 82CBOVIX VIX OOPP 20230517 009000000171-00215+00360+00353-00280-00259+00285-08772-008238020060434+ 81CBOVIX VIX OOPC 20230517 009500000059-00041+00075-00036+00043-00045+00094-00030+00029- 82CBOVIX VIX OOPC 20230517 009500000049+00113-00023+00015-00053+00040-00017+00889+008320710000650+ 81CBOVIX VIX OOPP 20230517 009500000060-00040+00036+00147+00156-00068-00130+00253+00254- 82CBOVIX VIX OOPP 20230517 009500000176-00223+00358+00353-00285-00262+00287-08866-008320710065237+ 81CBOVIX VIX OOPC 20230517 010000000055-00037+00070-00032+00040-00041+00087-00027+00027- 82CBOVIX VIX OOPC 20230517 010000000044+00105-00021+00015-00047+00036-00015+00796+008368830000575+ 81CBOVIX VIX OOPP 20230517 010000000056-00036+00041+00144+00154-00073-00136+00251+00253- 82CBOVIX VIX OOPP 20230517 010000000181-00231+00357+00353-00291-00266+00288-08959-008368830070041+ 81CBOVIX VIX OOPC 20230517 011000000049-00032+00062-00028+00036-00035+00077-00024+00025- 82CBOVIX VIX OOPC 20230517 011000000037+00092-00019+00015-00039+00031-00012+00666+008518420000475+ 81CBOVIX VIX OOPP 20230517 011000000050-00030+00049+00139+00150-00079-00146+00247+00251- 82CBOVIX VIX OOPP 20230517 011000000189-00243+00355+00353-00299-00272+00291-09089-008518420079697+ 81CBOVIX VIX OOPC 20230517 012000000042-00026+00054-00023+00032-00028+00066-00020+00022- 82CBOVIX VIX OOPC 20230517 012000000030+00080-00017+00014-00032+00025-00010+00539+008566130000375+ 81CBOVIX VIX OOPP 20230517 012000000044-00024+00057+00134+00146-00086-00157+00243+00248- 82CBOVIX VIX OOPP 20230517 012000000196-00255+00352+00352-00307-00277+00294-09216-008566130089353+ 81CBOVIX VIX OOPC 20230517 013000000039-00023+00049-00021+00029-00025+00060-00018+00021- 82CBOVIX VIX OOPC 20230517 013000000026+00072-00015+00013-00028+00022-00009+00469+008717080000325+ 81CBOVIX VIX OOPP 20230517 013000000040-00021+00062+00131+00143-00089-00163+00241+00247- 82CBOVIX VIX OOPP 20230517 013000000200-00263+00350+00351-00311-00280+00295-09286-008717080099060+ 81CBOVIX VIX OOPC 20230517 014000000035-00020+00044-00018+00026-00021+00054-00016+00019- 82CBOVIX VIX OOPC 20230517 014000000023+00064-00013+00012-00024+00019-00007+00401+008809030000275+ 81CBOVIX VIX OOPP 20230517 014000000037-00018+00067+00128+00140-00093-00169+00238+00245- 82CBOVIX VIX OOPP 20230517 014000000204-00271+00348+00350-00315-00283+00296-09354-008809030108766+ 81CBOVIX VIX OOPC 20230517 015000000031-00017+00038-00015+00023-00018+00047-00013+00017- 82CBOVIX VIX OOPC 20230517 015000000019+00056-00012+00011-00020+00016-00006+00335+008839120000225+ 81CBOVIX VIX OOPP 20230517 015000000033-00014+00072+00125+00138-00097-00175+00236+00243- 82CBOVIX VIX OOPP 20230517 015000000208-00278+00346+00350-00319-00286+00298-09421-008839120118473+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220831 001000000713+01070-01070-01070+01070+00963-00483+09996+012347500016095+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00300-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220831 001050000713+01070-01070-01070+01070+00963-00468+09996+012347500015595+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000-00000+00000+00315-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220831 001100000713+01070-01070-01069+01070+00963-00453+09996+012347500015095+ 81CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000-00000+00000+00330-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220831 001150000713+01070-01070-01069+01070+00963-00438+09996+012347500014595+ 81CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000-00000+00000+00345-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00357-00357-00356+00356+00714-00714-00713+ 82CBOVIXW VIX OOPC 20220831 001200000713+01070-01070-01069+01070+00963-00423+09996+012347500014096+ 81CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00001-00000+00000+00360-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001250000713+01070-01070-01067+01070+00963-00408+09996+012347500013596+ 81CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00002-00000-00000+00375-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001300000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001300000713+01070-01070-01064+01069+00963-00393+09996+012347500013096+ 81CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00005-00000-00000+00390-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001350000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001350000713+01070-01070-01059+01069+00963-00378+09996+012347500012596+ 81CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001350000000+00000+00000+00011-00001-00000+00405-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001400000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001400000713+01070-01070-01050+01066+00963-00363+09996+012347500012096+ 81CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001400000000+00000+00000+00020-00003-00000+00420-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001450000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220831 001450000713+01070-01070-01036+01060+00963-00348+09996+012347500011596+ 81CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220831 001450000000+00000+00000+00033-00010-00000+00435-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001500000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220831 001500000713+01070-01070-01018+01046+00963-00333+09996+012347500011097+ 81CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220831 001500000000+00000+00000+00052-00024-00000+00450-00000+012347500000000+ 81CBOVIXW VIX OOPC 20220831 001600000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220831 001600000713+01070-01070-00963+00991+00963-00303+09994+012347500010097+ 81CBOVIXW VIX OOPP 20220831 001600000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220831 001600000000-00000+00000+00106-00079-00000+00480-00002-012347500000000+ 81CBOVIXW VIX OOPC 20220831 001700000000-00000-00357-00357-00356+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220831 001700000711+01070-01070-00889+00906+00963-00273+09984+012347500009098+ 81CBOVIXW VIX OOPP 20220831 001700000000+00000+00000+00000+00000-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220831 001700000002-00000+00000+00180-00163-00000+00510-00011-012347500000001+ 81CBOVIXW VIX OOPC 20220831 001800000000+00000+00356-00356-00355+00357+00713-00713-00668+ 82CBOVIXW VIX OOPC 20220831 001800000698+01070-01070-00802+00810+00963-00243+09955+012347500008102+ 81CBOVIXW VIX OOPP 20220831 001800000000+00000+00000+00001+00002-00000+00000+00001+00045- 82CBOVIXW VIX OOPP 20220831 001800000015-00001+00001+00267-00260-00000+00539-00040-012347500000005+ 81CBOVIXW VIX OOPC 20220831 001900000001+00001+00356-00356-00351+00357+00712-00712-00629+ 82CBOVIXW VIX OOPC 20220831 001900000666+01069-01069-00709+00711+00963-00213+09915+011624330007108+ 81CBOVIXW VIX OOPP 20220831 001900000001+00001+00001+00001+00005-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20220831 001900000047-00001+00001+00361-00359-00000+00569-00081-011624330000010+ 81CBOVIXW VIX OOPC 20220831 002000000001+00001+00355-00355-00345+00358+00712-00712-00573+ 82CBOVIXW VIX OOPC 20220831 002000000603+01068-01068-00611+00611+00962-00183+09867+010496270006113+ 81CBOVIXW VIX OOPP 20220831 002000000001+00001+00001+00002+00011-00001+00001+00002+00140- 82CBOVIXW VIX OOPP 20220831 002000000111-00001+00002+00459-00458-00000+00599-00129-010496270000015+ 81CBOVIXW VIX OOPC 20220831 002100000002+00003+00354-00354-00331+00356+00710-00710-00498+ 82CBOVIXW VIX OOPC 20220831 002100000512+01067-01067-00513+00513+00962-00154+09742+009804100005128+ 81CBOVIXW VIX OOPP 20220831 002100000002+00003+00003+00003+00026-00000-00003+00003+00215- 82CBOVIXW VIX OOPP 20220831 002100000201-00003+00003+00557-00557-00001+00629-00254-009804100000030+ 81CBOVIXW VIX OOPC 20220831 002200000003+00006+00351-00351-00305+00345+00707-00707-00412+ 82CBOVIXW VIX OOPC 20220831 002200000416+01064-01064-00416+00416+00961-00125+09502+009147960004159+ 81CBOVIXW VIX OOPP 20220831 002200000003+00006+00006+00006+00052-00012-00006+00006+00302- 82CBOVIXW VIX OOPP 20220831 002200000297-00006+00006+00654-00654-00002+00658-00494-009147960000060+ 81CBOVIXW VIX OOPC 20220831 002300000005+00012+00344-00344-00263+00305+00701-00701-00321+ 82CBOVIXW VIX OOPC 20220831 002300000322+01057-01057-00322+00322+00959-00097+09031+008641200003224+ 81CBOVIXW VIX OOPP 20220831 002300000005+00012+00012+00013+00093-00051-00012+00013+00392- 82CBOVIXW VIX OOPP 20220831 002300000391-00012+00013+00747-00747-00004+00686-00965-008641200000125+ 81CBOVIXW VIX OOPC 20220831 002400000009+00029+00327-00327-00210+00237+00683-00683-00240+ 82CBOVIXW VIX OOPC 20220831 002400000240+01040-01040-00240+00240+00954-00072+08069+008782200002399+ 81CBOVIXW VIX OOPP 20220831 002400000009+00029+00029+00030+00146-00119-00030+00030+00474- 82CBOVIXW VIX OOPP 20220831 002400000473-00030+00030+00830-00830-00009+00711-01927-008782200000300+ 81CBOVIXW VIX OOPC 20220831 002500000015+00055+00295-00292-00160+00175+00648-00648-00175+ 82CBOVIXW VIX OOPC 20220831 002500000175+01005-01005-00175+00175+00943-00052+06727+009355040001750+ 81CBOVIXW VIX OOPP 20220831 002500000015+00055+00062+00065+00197-00182-00065+00065+00538- 82CBOVIXW VIX OOPP 20220831 002500000538-00065+00065+00895-00895-00020+00730-03269-009355040000650+ 81CBOVIXW VIX OOPC 20220831 002600000018+00069+00253-00243-00117+00124+00600-00599-00124+ 82CBOVIXW VIX OOPC 20220831 002600000124+00956-00956-00124+00124+00929-00037+05359+009789880001240+ 81CBOVIXW VIX OOPP 20220831 002600000018+00069+00103+00114+00240-00233-00113+00114+00589- 82CBOVIXW VIX OOPP 20220831 002600000589-00114+00114+00946-00946-00034+00745-04636-009789880001140+ 81CBOVIXW VIX OOPC 20220831 002700000018+00063+00209-00186-00079+00081+00543-00542-00081+ 82CBOVIXW VIX OOPC 20220831 002700000082+00898-00898-00082+00082+00911-00024+04055+009790160000815+ 81CBOVIXW VIX OOPP 20220831 002700000018+00063+00147+00170+00278-00275-00170+00171+00632- 82CBOVIXW VIX OOPP 20220831 002700000632-00171+00171+00988-00988-00051+00758-05941-009790160001715+ 81CBOVIXW VIX OOPC 20220831 002800000017+00050+00162-00121-00054+00055+00473-00468-00055+ 82CBOVIXW VIX OOPC 20220831 002800000056+00825-00824-00056+00056+00889-00017+02985+010214780000555+ 81CBOVIXW VIX OOPP 20220831 002800000017+00050+00195+00236+00302-00301-00240+00245+00658- 82CBOVIXW VIX OOPP 20220831 002800000658-00245+00245+01014-01014-00074+00766-07010-010214780002454+ 81CBOVIXW VIX OOPC 20220831 002900000015+00036+00119-00065-00037+00038+00399-00386-00038+ 82CBOVIXW VIX OOPC 20220831 002900000038+00743-00742-00038+00038+00864-00011+02168+010656010000380+ 81CBOVIXW VIX OOPP 20220831 002900000015+00036+00238+00292+00319-00319-00314+00328+00675- 82CBOVIXW VIX OOPP 20220831 002900000675-00327+00328+01032-01032-00098+00771-07828-010656010003279+ 81CBOVIXW VIX OOPC 20220831 003000000014+00028+00085-00027-00029+00029+00327-00298-00029+ 82CBOVIXW VIX OOPC 20220831 003000000029+00655-00651-00029+00029+00837-00009+01656+011463150000290+ 81CBOVIXW VIX OOPP 20220831 003000000014+00028+00272+00329+00328-00328-00387+00415+00684- 82CBOVIXW VIX OOPP 20220831 003000000684-00415+00419+01041-01041-00126+00774-08340-011463150004189+ 81CBOVIXW VIX OOPC 20220831 003250000010+00015+00034-00004+00015+00015+00183-00121-00015+ 82CBOVIXW VIX OOPC 20220831 003250000016+00448-00419-00016+00016+00766-00005+00887+013150770000155+ 81CBOVIXW VIX OOPP 20220831 003250000010+00015+00322+00361+00341-00341-00530+00592+00698- 82CBOVIXW VIX OOPP 20220831 003250000698-00622+00651+01054-01054-00197+00778-09109-013150770006553+ 81CBOVIXW VIX OOPC 20220831 003500000007+00009+00013-00007+00009+00009+00096-00038-00009+ 82CBOVIXW VIX OOPC 20220831 003500000009+00284-00222-00009+00009+00693-00003+00512+014595190000090+ 81CBOVIXW VIX OOPP 20220831 003500000007+00009+00344+00363+00348-00348-00617+00676+00704- 82CBOVIXW VIX OOPP 20220831 003500000704-00786+00848+01061-01061-00270+00780-09484-014595190008987+ 81CBOVIXW VIX OOPC 20220831 003750000006+00007+00004-00006+00007+00007+00053-00011-00007+ 82CBOVIXW VIX OOPC 20220831 003750000007+00177-00106-00007+00007+00619-00002+00382+016584000000073+ 81CBOVIXW VIX OOPP 20220831 003750000006+00007+00352+00363+00350-00350-00660+00702+00706- 82CBOVIXW VIX OOPP 20220831 003750000706-00892+00964+01063-01063-00344+00780-09613-016584000011469+ 81CBOVIXW VIX OOPC 20220831 004000000005+00006+00001-00005+00006+00006+00029-00002-00006+ 82CBOVIXW VIX OOPC 20220831 004000000006+00110-00049-00006+00006+00544-00002+00282+018123860000056+ 81CBOVIXW VIX OOPP 20220831 004000000005+00005+00356+00362+00351-00351-00684+00711+00708- 82CBOVIXW VIX OOPP 20220831 004000000708-00960+01021+01065-01065-00418+00781-09714-018123860013951+ 81CBOVIXW VIX OOPC 20220831 004250000004+00004+00001+00004+00004+00004+00015-00001+00004+ 82CBOVIXW VIX OOPC 20220831 004250000004+00066-00021-00004+00004+00471-00001+00195+019166300000039+ 81CBOVIXW VIX OOPP 20220831 004250000003+00004+00357+00360+00353-00353-00698+00714+00710- 82CBOVIXW VIX OOPP 20220831 004250000710-01003+01049+01066-01066-00492+00782-09800-019166300016434+ 81CBOVIXW VIX OOPC 20220831 004500000002+00002+00001+00002+00002+00002+00007-00001+00002+ 82CBOVIXW VIX OOPC 20220831 004500000002+00038-00008-00002+00002+00399-00001+00123+019727400000024+ 81CBOVIXW VIX OOPP 20220831 004500000002+00002+00357+00359+00355-00355-00705+00714+00711- 82CBOVIXW VIX OOPP 20220831 004500000711-01031+01062+01068-01068-00564+00782-09872-019727400018918+ 81CBOVIXW VIX OOPC 20220831 004750000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20220831 004750000001+00020-00002-00001+00001+00329-00000+00065+019727400000012+ 81CBOVIXW VIX OOPP 20220831 004750000001+00001+00357+00357+00356-00356-00710+00714+00712- 82CBOVIXW VIX OOPP 20220831 004750000712-01050+01067+01069-01069-00634+00782-09930-019727400021405+ 81CBOVIXW VIX OOPC 20220831 005000000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220831 005000000001+00010-00000-00001+00001+00264-00000+00034+019727400000006+ 81CBOVIXW VIX OOPP 20220831 005000000000+00000+00357+00357+00356-00356-00711+00713+00713- 82CBOVIXW VIX OOPP 20220831 005000000713-01060+01069+01070-01070-00699+00783-09962-019727400023898+ 81CBOVIXW VIX OOPC 20220831 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 005500000000+00002-00000+00000+00000+00154-00000+00009+019727400000001+ 81CBOVIXW VIX OOPP 20220831 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 005500000714-01067+01069+01070-01070-00809+00783-09987-019727400028892+ 81CBOVIXW VIX OOPC 20220831 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 006000000000+00000-00000+00000+00000+00078-00000+00002+019727400000000+ 81CBOVIXW VIX OOPP 20220831 006000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 006000000714-01069+01069+01070-01070-00884+00783-09994-019727400033890+ 81CBOVIXW VIX OOPC 20220831 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 006500000000+00000-00000+00000+00000+00035-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 006500000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 006500000714-01069+01069+01071-01071-00928+00783-09996-019727400038888+ 81CBOVIXW VIX OOPC 20220831 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00000-00000+00000+00000+00014-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 007000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220831 007000000714-01069+01069+01071-01071-00949+00783-09996-019727400043886+ 81CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00000+00000+00000+00000+00005-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 007500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220831 007500000714-01069+01069+01071-01071-00958+00783-09996-019727400048884+ 81CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00000+00000+00000+00000+00002-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 008000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220831 008000000714-01069+01069+01071-01071-00961+00783-09996-019727400053883+ 81CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00000+00000+00000+00000+00000-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 008500000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220831 008500000714-01069+01069+01071-01071-00962+00783-09996-019727400058881+ 81CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00000+00000+00000+00000+00000-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 009000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220831 009000000714-01069+01069+01071-01071-00962+00783-09996-019727400063880+ 81CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 009500000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220831 009500000715-01069+01069+01071-01071-00962+00783-09996-019727400068878+ 81CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000-00000+00000+019727400000000+ 81CBOVIXW VIX OOPP 20220831 010000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220831 010000000715-01068+01068+01071-01071-00962+00783-09996-019727400073876+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220907 001000000713+01070-01070-01055+01067+00962-00489+09987+016981690016288+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00014-00002-00000+00299-00004-016981690000001+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220907 001050000713+01069-01069-01049+01066+00962-00474+09983+016981690015790+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00021-00003-00000+00314-00008-016981690000002+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000+00357-00356-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220907 001100000712+01069-01069-01041+01063+00962-00459+09978+016937790015291+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00028-00006-00000+00329-00013-016937790000003+ 81CBOVIXW VIX OOPC 20220907 001150000000-00000+00356-00356-00354+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220907 001150000712+01069-01069-01033+01060+00962-00444+09972+016658200014793+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220907 001150000000-00000+00000+00036-00009-00000+00344-00019-016658200000005+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000+00356-00356-00353+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220907 001200000712+01069-01069-01024+01057+00962-00429+09967+016264050014295+ 81CBOVIXW VIX OOPP 20220907 001200000000-00001+00000+00001+00003-00001+00001+00001+00012- 82CBOVIXW VIX OOPP 20220907 001200000001-00001+00001+00045-00012-00000+00359-00024-016264050000006+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000+00356-00356-00353+00357+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220907 001250000712+01069-01069-01014+01052+00962-00414+09961+015805240013797+ 81CBOVIXW VIX OOPP 20220907 001250000000-00001+00000+00001+00004-00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20220907 001250000001-00001+00001+00055-00017-00000+00374-00030-015805240000008+ 81CBOVIXW VIX OOPC 20220907 001300000001-00001+00356-00356-00352+00357+00712-00712-00694+ 82CBOVIXW VIX OOPC 20220907 001300000711+01069-01069-01003+01046+00962-00399+09955+015307260013298+ 81CBOVIXW VIX OOPP 20220907 001300000001-00001+00001+00001+00004-00001+00001+00001+00019- 82CBOVIXW VIX OOPP 20220907 001300000001-00001+00001+00066-00023-00000+00389-00036-015307260000009+ 81CBOVIXW VIX OOPC 20220907 001350000001-00001+00356-00356-00351+00357+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220907 001350000711+01069-01069-00990+01039+00962-00384+09948+014784780012800+ 81CBOVIXW VIX OOPP 20220907 001350000001-00001+00001+00001+00005-00001+00001+00001+00023- 82CBOVIXW VIX OOPP 20220907 001350000002-00001+00001+00079-00030-00000+00404-00043-014784780000010+ 81CBOVIXW VIX OOPC 20220907 001400000001-00001+00356-00356-00350+00357+00712-00712-00685+ 82CBOVIXW VIX OOPC 20220907 001400000710+01068-01068-00976+01030+00962-00369+09941+014246920012302+ 81CBOVIXW VIX OOPP 20220907 001400000001-00001+00001+00001+00007-00001+00001+00001+00027- 82CBOVIXW VIX OOPP 20220907 001400000003-00001+00001+00093-00040-00000+00419-00050-014246920000012+ 81CBOVIXW VIX OOPC 20220907 001450000001-00001+00356-00355-00348+00357+00712-00712-00680+ 82CBOVIXW VIX OOPC 20220907 001450000709+01068-01068-00960+01018+00962-00354+09933+013699570011804+ 81CBOVIXW VIX OOPP 20220907 001450000001-00001+00001+00001+00008-00001+00001+00001+00032- 82CBOVIXW VIX OOPP 20220907 001450000004-00001+00001+00109-00051-00000+00434-00058-013699570000013+ 81CBOVIXW VIX OOPC 20220907 001500000001-00001+00356-00355-00347+00357+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220907 001500000708+01068-01068-00942+01003+00962-00339+09925+013146720011306+ 81CBOVIXW VIX OOPP 20220907 001500000001-00001+00001+00001+00009-00001+00001+00001+00038- 82CBOVIXW VIX OOPP 20220907 001500000005-00001+00001+00127-00066-00000+00449-00066-013146720000015+ 81CBOVIXW VIX OOPC 20220907 001600000002-00002+00356-00355-00343+00358+00712-00711-00659+ 82CBOVIXW VIX OOPC 20220907 001600000704+01068-01068-00899+00963+00962-00309+09907+012034540010309+ 81CBOVIXW VIX OOPP 20220907 001600000002-00002+00001+00002+00013-00001+00002+00002+00053- 82CBOVIXW VIX OOPP 20220907 001600000009-00002+00002+00170-00106-00001+00479-00084-012034540000017+ 81CBOVIXW VIX OOPC 20220907 001700000003-00002+00356-00355-00338+00358+00711-00711-00640+ 82CBOVIXW VIX OOPC 20220907 001700000697+01068-01068-00846+00904+00962-00279+09885+010923450009313+ 81CBOVIXW VIX OOPP 20220907 001700000003-00002+00001+00002+00018-00001+00002+00002+00073- 82CBOVIXW VIX OOPP 20220907 001700000016-00002+00002+00223-00165-00001+00509-00106-010923450000020+ 81CBOVIXW VIX OOPC 20220907 001800000004-00002+00355-00354-00332+00358+00711-00711-00614+ 82CBOVIXW VIX OOPC 20220907 001800000684+01067-01067-00782+00825+00962-00249+09859+009819300008316+ 81CBOVIXW VIX OOPP 20220907 001800000003-00002+00001+00002+00024-00001+00002+00002+00099- 82CBOVIXW VIX OOPP 20220907 001800000029-00002+00002+00287-00244-00001+00539-00132-009819300000023+ 81CBOVIXW VIX OOPC 20220907 001900000005-00002+00355-00354-00323+00358+00711-00710-00580+ 82CBOVIXW VIX OOPC 20220907 001900000659+01067-01067-00707+00731+00962-00220+09828+008723960007320+ 81CBOVIXW VIX OOPP 20220907 001900000005-00003+00001+00003+00033-00001+00002+00003+00133- 82CBOVIXW VIX OOPP 20220907 001900000054-00003+00003+00362-00338-00001+00569-00163-008723960000026+ 81CBOVIXW VIX OOPC 20220907 002000000007-00004+00354-00353-00308+00357+00709-00709-00532+ 82CBOVIXW VIX OOPC 20220907 002000000607+01066-01065-00622+00633+00961-00190+09732+008078750006335+ 81CBOVIXW VIX OOPP 20220907 002000000007-00004+00002+00004+00049-00001+00004+00004+00181- 82CBOVIXW VIX OOPP 20220907 002000000105-00004+00004+00448-00436-00001+00598-00259-008078750000040+ 81CBOVIXW VIX OOPC 20220907 002100000010-00006+00353-00351-00287+00355+00707-00707-00474+ 82CBOVIXW VIX OOPC 20220907 002100000531+01063-01063-00531+00536+00961-00161+09590+007383390005356+ 81CBOVIXW VIX OOPP 20220907 002100000010-00006+00003+00006+00069-00001-00006+00006+00239- 82CBOVIXW VIX OOPP 20220907 002100000182-00006+00006+00538-00534-00002+00628-00401-007383390000060+ 81CBOVIXW VIX OOPC 20220907 002200000016-00012+00349-00344-00255+00343+00701-00700-00404+ 82CBOVIXW VIX OOPC 20220907 002200000442+01057-01057-00440+00442+00959-00133+09226+007226480004422+ 81CBOVIXW VIX OOPP 20220907 002200000016-00012+00007+00012+00101-00013-00012+00013+00309- 82CBOVIXW VIX OOPP 20220907 002200000271-00012+00013+00629-00627-00004+00656-00765-007226480000125+ 81CBOVIXW VIX OOPC 20220907 002300000022-00028+00339-00327-00217+00310+00686-00683-00333+ 82CBOVIXW VIX OOPC 20220907 002300000359+01040-01040-00358+00359+00954-00108+08509+007588600003592+ 81CBOVIXW VIX OOPP 20220907 002300000022-00028+00017+00029+00140-00046-00027+00029+00380- 82CBOVIXW VIX OOPP 20220907 002300000354-00029+00029+00711-00710-00009+00680-01482-007588600000295+ 81CBOVIXW VIX OOPC 20220907 002400000027-00049+00322-00297-00179+00265+00660-00653-00270+ 82CBOVIXW VIX OOPC 20220907 002400000289+01011-01010-00288+00289+00945-00087+07567+008082840002893+ 81CBOVIXW VIX OOPP 20220907 002400000027-00049+00034+00059+00178-00091-00053+00059+00443- 82CBOVIXW VIX OOPP 20220907 002400000424-00058+00060+00781-00780-00018+00701-02424-008082840000595+ 81CBOVIXW VIX OOPC 20220907 002500000031-00067+00301-00257-00145+00219+00626-00613-00216+ 82CBOVIXW VIX OOPC 20220907 002500000230+00973-00969-00229+00230+00932-00069+06575+008457260002300+ 81CBOVIXW VIX OOPP 20220907 002500000031-00067+00055+00099+00211-00138-00087+00100+00496- 82CBOVIXW VIX OOPP 20220907 002500000483-00097+00100+00840-00839-00030+00719-03416-008457260001001+ 81CBOVIXW VIX OOPC 20220907 002600000031-00077+00275-00206-00119+00181+00582-00555-00177+ 82CBOVIXW VIX OOPC 20220907 002600000188+00920-00911-00187+00188+00915-00056+05599+009144180001880+ 81CBOVIXW VIX OOPP 20220907 002600000031-00077+00082+00151+00238-00176-00131+00158+00536- 82CBOVIXW VIX OOPP 20220907 002600000525-00150+00158+00882-00881-00047+00732-04392-009144180001580+ 81CBOVIXW VIX OOPC 20220907 002700000031-00077+00250-00160-00094+00143+00539-00498-00138+ 82CBOVIXW VIX OOPC 20220907 002700000146+00868-00853-00146+00146+00898-00044+04710+009297080001460+ 81CBOVIXW VIX OOPP 20220907 002700000031-00077+00107+00197+00262-00214-00174+00215+00574- 82CBOVIXW VIX OOPP 20220907 002700000567-00201+00216+00924-00923-00065+00744-05281-009297080002159+ 81CBOVIXW VIX OOPC 20220907 002800000029-00073+00223-00115-00077+00117+00492-00429-00113+ 82CBOVIXW VIX OOPC 20220907 002800000119+00807-00781-00119+00119+00876-00036+03958+009808800001190+ 81CBOVIXW VIX OOPP 20220907 002800000029-00073+00134+00242+00280-00239-00221+00284+00600- 82CBOVIXW VIX OOPP 20220907 002800000594-00262+00289+00951-00950-00087+00753-06033-009808800002889+ 81CBOVIXW VIX OOPC 20220907 002900000027-00065+00198-00079-00061+00093+00446-00363-00089+ 82CBOVIXW VIX OOPC 20220907 002900000093+00747-00707-00093+00094+00853-00028+03275+010039210000935+ 81CBOVIXW VIX OOPP 20220907 002900000027-00065+00159+00278+00295-00264-00267+00350+00624- 82CBOVIXW VIX OOPP 20220907 002900000619-00322+00362+00976-00976-00109+00760-06716-010039210003633+ 81CBOVIXW VIX OOPC 20220907 003000000024-00057+00174-00051-00049+00074+00401-00299-00071+ 82CBOVIXW VIX OOPC 20220907 003000000074+00687-00629-00074+00075+00829-00022+02708+010328700000745+ 81CBOVIXW VIX OOPP 20220907 003000000024-00057+00183+00306+00308-00283-00312+00414+00642- 82CBOVIXW VIX OOPP 20220907 003000000638-00383+00440+00995-00995-00133+00766-07283-010328700004442+ 81CBOVIXW VIX OOPC 20220907 003250000017-00043+00127-00013-00034+00051+00306-00172-00049+ 82CBOVIXW VIX OOPC 20220907 003250000051+00547-00437-00051+00052+00761-00015+01857+011690840000515+ 81CBOVIXW VIX OOPP 20220907 003250000017-00043+00229+00343+00323-00305-00407+00541+00664- 82CBOVIXW VIX OOPP 20220907 003250000662-00523+00632+01018-01018-00201+00773-08134-011690840006710+ 81CBOVIXW VIX OOPC 20220907 003500000012-00032+00095-00001+00024+00037+00235-00098-00035+ 82CBOVIXW VIX OOPC 20220907 003500000037+00434-00292-00037+00037+00691-00011+01326+012820670000370+ 81CBOVIXW VIX OOPP 20220907 003500000013-00032+00262+00358+00332-00320-00478+00615+00678- 82CBOVIXW VIX OOPP 20220907 003500000676-00635+00777+01033-01033-00271+00777-08665-012820670009063+ 81CBOVIXW VIX OOPC 20220907 003750000009-00023+00070-00006+00017+00025+00179-00054-00024+ 82CBOVIXW VIX OOPC 20220907 003750000025+00342-00189-00025+00025+00621-00008+00931+013554370000255+ 81CBOVIXW VIX OOPP 20220907 003750000009-00023+00287+00363+00340-00331-00534+00659+00689- 82CBOVIXW VIX OOPP 20220907 003750000688-00727+00880+01044-01044-00341+00781-09060-013554370011446+ 81CBOVIXW VIX OOPC 20220907 004000000006-00018+00053-00008+00013+00020+00140-00031-00019+ 82CBOVIXW VIX OOPC 20220907 004000000020+00274-00125-00020+00020+00552-00006+00708+014455680000196+ 81CBOVIXW VIX OOPP 20220907 004000000007-00018+00303+00364+00344-00337-00573+00681+00695- 82CBOVIXW VIX OOPP 20220907 004000000694-00796+00944+01050-01050-00410+00782-09283-014455680013885+ 81CBOVIXW VIX OOPC 20220907 004250000005-00014+00040-00007+00010+00015+00109-00018-00014+ 82CBOVIXW VIX OOPC 20220907 004250000015+00218-00082-00015+00015+00487-00004+00530+015108320000146+ 81CBOVIXW VIX OOPP 20220907 004250000005-00013+00316+00364+00347-00342-00604+00695+00699- 82CBOVIXW VIX OOPP 20220907 004250000699-00851+00987+01055-01055-00475+00784-09461-015108320016333+ 81CBOVIXW VIX OOPC 20220907 004500000003-00009+00029-00006+00007+00010+00081-00008-00009+ 82CBOVIXW VIX OOPC 20220907 004500000010+00169-00050-00010+00010+00425-00003+00363+015325580000096+ 81CBOVIXW VIX OOPP 20220907 004500000004-00009+00327+00362+00350-00347-00631+00704+00704- 82CBOVIXW VIX OOPP 20220907 004500000704-00900+01019+01060-01060-00537+00785-09628-015325580018781+ 81CBOVIXW VIX OOPC 20220907 004750000003-00008+00024-00006+00006+00008+00067-00005-00008+ 82CBOVIXW VIX OOPC 20220907 004750000008+00140-00036-00008+00008+00371-00003+00308+016182220000084+ 81CBOVIXW VIX OOPP 20220907 004750000003-00008+00332+00362+00351-00349-00645+00707+00705- 82CBOVIXW VIX OOPP 20220907 004750000705-00929+01033+01061-01061-00591+00786-09684-016182220021267+ 81CBOVIXW VIX OOPC 20220907 005000000002-00007+00019-00005+00005+00007+00055-00003-00007+ 82CBOVIXW VIX OOPC 20220907 005000000007+00117-00026-00007+00007+00324-00002+00258+016888730000071+ 81CBOVIXW VIX OOPP 20220907 005000000002-00006+00337+00361+00352-00350-00657+00710+00707- 82CBOVIXW VIX OOPP 20220907 005000000706-00952+01043+01063-01063-00639+00786-09733-016888730023753+ 81CBOVIXW VIX OOPC 20220907 005500000001-00005+00012-00004+00003+00005+00037-00000-00004+ 82CBOVIXW VIX OOPC 20220907 005500000005+00079-00012-00005+00005+00243-00001+00169+017824460000047+ 81CBOVIXW VIX OOPP 20220907 005500000002-00004+00343+00360+00354-00352-00676+00712+00709- 82CBOVIXW VIX OOPP 20220907 005500000709-00990+01056+01065-01065-00719+00787-09822-017824460028724+ 81CBOVIXW VIX OOPC 20220907 006000000001-00004+00009-00003+00003+00004+00027-00000+00004+ 82CBOVIXW VIX OOPC 20220907 006000000004+00059-00007-00004+00004+00187-00001+00134+019083860000039+ 81CBOVIXW VIX OOPP 20220907 006000000001-00003+00347+00359+00354-00353-00685+00713+00710- 82CBOVIXW VIX OOPP 20220907 006000000710-01009+01061+01066-01066-00775+00787-09857-019083860033712+ 81CBOVIXW VIX OOPC 20220907 006500000000-00003+00007-00003+00002+00003+00020-00001+00003+ 82CBOVIXW VIX OOPC 20220907 006500000003+00045-00004-00003+00003+00145-00001+00104+020052010000031+ 81CBOVIXW VIX OOPP 20220907 006500000001-00002+00349+00358+00355-00354-00692+00713+00711- 82CBOVIXW VIX OOPP 20220907 006500000711-01024+01064+01067-01067-00818+00788-09887-020052010038700+ 81CBOVIXW VIX OOPC 20220907 007000000000-00002+00005-00002+00002+00002+00015-00001+00002+ 82CBOVIXW VIX OOPC 20220907 007000000002+00035-00003-00002+00002+00113-00001+00084+020933640000025+ 81CBOVIXW VIX OOPP 20220907 007000000001-00002+00351+00358+00355-00355-00697+00713+00711- 82CBOVIXW VIX OOPP 20220907 007000000711-01034+01066+01068-01068-00849+00788-09907-020933640043690+ 81CBOVIXW VIX OOPC 20220907 007500000000+00002+00004-00002+00001+00002+00012-00001+00002+ 82CBOVIXW VIX OOPC 20220907 007500000002+00026-00001-00002+00002+00089-00001+00064+021573960000019+ 81CBOVIXW VIX OOPP 20220907 007500000001-00001+00352+00357+00356-00355-00700+00713+00712- 82CBOVIXW VIX OOPP 20220907 007500000712-01042+01067+01068-01068-00874+00788-09927-021573960048681+ 81CBOVIXW VIX OOPC 20220907 008000000000+00001+00003-00001+00001+00001+00008-00001+00001+ 82CBOVIXW VIX OOPC 20220907 008000000001+00019-00001-00001+00001+00068-00000+00046+021925870000014+ 81CBOVIXW VIX OOPP 20220907 008000000001-00000+00353+00357+00356-00356-00703+00713+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01049+01068+01069-01069-00894+00788-09945-021925870053671+ 81CBOVIXW VIX OOPC 20220907 008500000000+00001+00002-00001+00001+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20220907 008500000001+00013-00000-00001+00001+00050-00000+00029+021925870000008+ 81CBOVIXW VIX OOPP 20220907 008500000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01055+01068+01070-01070-00912+00788-09962-021925870058662+ 81CBOVIXW VIX OOPC 20220907 009000000000+00001+00001-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20220907 009000000001+00009-00000-00001+00001+00037-00000+00018+021925870000005+ 81CBOVIXW VIX OOPP 20220907 009000000001-00001-00354+00356+00357-00357-00708+00712+00714- 82CBOVIXW VIX OOPP 20220907 009000000714-01059+01068+01070-01070-00925+00788-09973-021925870063655+ 81CBOVIXW VIX OOPC 20220907 009500000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00006-00000+00000+00000+00027-00000+00012+021925870000003+ 81CBOVIXW VIX OOPP 20220907 009500000001-00001-00354+00355+00358-00357-00709+00712+00714- 82CBOVIXW VIX OOPP 20220907 009500000714-01062+01068+01070-01070-00935+00789-09979-021925870068649+ 81CBOVIXW VIX OOPC 20220907 010000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00004-00000+00000+00000+00020-00000+00007+021925870000002+ 81CBOVIXW VIX OOPP 20220907 010000000001-00001-00355+00355+00358-00358-00710+00712+00714- 82CBOVIXW VIX OOPP 20220907 010000000714-01064+01068+01071-01071-00942+00789-09984-021925870073643+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001000000712+01069-01069-01064+01069+00962-00487+09987+008278680016229+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00004-00000+00000+00299-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220914 001050000712+01069-01069-01062+01069+00962-00472+09987+008278680015730+ 81CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00007-00000+00000+00314-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001100000712+01069-01069-01058+01069+00962-00457+09987+008278680015231+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00011-00000-00000+00329-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001150000712+01069-01069-01052+01068+00962-00442+09987+008278680014731+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00016-00000-00000+00344-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00357-00357-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01045+01068+00962-00427+09987+008278680014232+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00024-00000-00000+00359-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00357-00357-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-01035+01068+00962-00412+09986+008278680013733+ 81CBOVIXW VIX OOPP 20220914 001250000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00034-00001-00000+00374-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00357-00357-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-01023+01066+00962-00397+09986+008278680013233+ 81CBOVIXW VIX OOPP 20220914 001300000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00046-00003-00000+00389-00000+008278680000000+ 81CBOVIXW VIX OOPC 20220914 001350000001-00000-00357-00357-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-01008+01063+00962-00382+09985+008278680012734+ 81CBOVIXW VIX OOPP 20220914 001350000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220914 001350000000+00000+00000+00061-00006-00000+00404-00001-008278680000000+ 81CBOVIXW VIX OOPC 20220914 001400000001-00000-00357-00356-00352+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220914 001400000712+01069-01069-00991+01056+00962-00367+09984+008278680012235+ 81CBOVIXW VIX OOPP 20220914 001400000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220914 001400000000-00000+00000+00078-00013-00000+00419-00003-008278680000000+ 81CBOVIXW VIX OOPC 20220914 001450000001-00000-00357-00356-00351+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220914 001450000712+01069-01069-00970+01045+00962-00352+09981+008278680011736+ 81CBOVIXW VIX OOPP 20220914 001450000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220914 001450000000-00000+00000+00098-00023-00000+00434-00006-008278680000001+ 81CBOVIXW VIX OOPC 20220914 001500000002-00000-00357-00356-00348+00356+00713-00713-00679+ 82CBOVIXW VIX OOPC 20220914 001500000712+01069-01069-00947+01029+00962-00337+09976+008278680011237+ 81CBOVIXW VIX OOPP 20220914 001500000002-00000+00000-00000+00008-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20220914 001500000000-00000+00000+00121-00040-00000+00449-00011-008278680000002+ 81CBOVIXW VIX OOPC 20220914 001600000003-00000+00357-00356-00341+00357+00712-00712-00656+ 82CBOVIXW VIX OOPC 20220914 001600000710+01069-01069-00894+00979+00962-00307+09954+008278680010242+ 81CBOVIXW VIX OOPP 20220914 001600000003-00001+00000-00001+00015-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20220914 001600000003-00000+00001+00175-00090-00000+00479-00032-008278680000005+ 81CBOVIXW VIX OOPC 20220914 001700000006-00001+00357-00355-00330+00357+00712-00711-00626+ 82CBOVIXW VIX OOPC 20220914 001700000702+01068-01068-00830+00907+00962-00278+09904+008278680009253+ 81CBOVIXW VIX OOPP 20220914 001700000006-00001+00000-00001+00026-00001+00001+00001+00087- 82CBOVIXW VIX OOPP 20220914 001700000011-00001+00001+00238-00162-00000+00509-00082-008278680000015+ 81CBOVIXW VIX OOPC 20220914 001800000010-00003+00357-00353-00315+00359+00710-00709-00587+ 82CBOVIXW VIX OOPC 20220914 001800000682+01066-01066-00760+00821+00961-00248+09805+008278680008274+ 81CBOVIXW VIX OOPP 20220914 001800000010-00003+00000-00003+00041-00003+00002+00003+00125- 82CBOVIXW VIX OOPP 20220914 001800000030-00003+00003+00309-00248-00001+00538-00181-008278680000035+ 81CBOVIXW VIX OOPC 20220914 001900000014-00006+00356-00351-00299+00359+00708-00707-00546+ 82CBOVIXW VIX OOPC 20220914 001900000651+01064-01063-00686+00729+00960-00219+09688+007909590007299+ 81CBOVIXW VIX OOPP 20220914 001900000014-00006+00000+00006+00057-00003+00004+00006+00166- 82CBOVIXW VIX OOPP 20220914 001900000062-00005+00006+00383-00340-00002+00567-00298-007909590000059+ 81CBOVIXW VIX OOPC 20220914 002000000019-00008+00356-00348-00281+00359+00707-00704-00500+ 82CBOVIXW VIX OOPC 20220914 002000000602+01061-01061-00607+00632+00960-00190+09555+007308300006324+ 81CBOVIXW VIX OOPP 20220914 002000000019-00008+00000+00008+00076-00003+00006+00008+00212- 82CBOVIXW VIX OOPP 20220914 002000000111-00008+00008+00461-00436-00002+00597-00431-007308300000082+ 81CBOVIXW VIX OOPC 20220914 002100000026-00014+00354-00342-00254+00355+00702-00698-00443+ 82CBOVIXW VIX OOPC 20220914 002100000530+01055-01054-00524+00539+00958-00162+09267+007090400005388+ 81CBOVIXW VIX OOPP 20220914 002100000026-00014+00002+00014+00102-00001-00011+00015+00269- 82CBOVIXW VIX OOPP 20220914 002100000183-00014+00015+00545-00530-00004+00625-00719-007090400000145+ 81CBOVIXW VIX OOPC 20220914 002200000035-00028+00349-00327-00221+00340+00690-00683-00382+ 82CBOVIXW VIX OOPC 20220914 002200000451+01041-01039-00444+00454+00953-00136+08726+007296320004540+ 81CBOVIXW VIX OOPP 20220914 002200000035-00028+00007+00029+00135-00016-00023+00029+00331- 82CBOVIXW VIX OOPP 20220914 002200000262-00027+00029+00625-00615-00009+00650-01260-007296320000295+ 81CBOVIXW VIX OOPC 20220914 002300000043-00049+00339-00299-00187+00312+00670-00655-00324+ 82CBOVIXW VIX OOPC 20220914 002300000380+01016-01011-00374+00382+00945-00115+07967+007780340003821+ 81CBOVIXW VIX OOPP 20220914 002300000043-00049+00018+00057+00169-00045-00043+00057+00389- 82CBOVIXW VIX OOPP 20220914 002300000332-00052+00057+00695-00687-00017+00672-02020-007780340000575+ 81CBOVIXW VIX OOPC 20220914 002400000049-00068+00325-00263-00157+00277+00644-00617-00273+ 82CBOVIXW VIX OOPC 20220914 002400000319+00984-00973-00314+00320+00933-00096+07157+008196370003202+ 81CBOVIXW VIX OOPP 20220914 002400000049-00068+00031+00094+00200-00080-00069+00095+00440- 82CBOVIXW VIX OOPP 20220914 002400000393-00085+00095+00755-00749-00029+00690-02830-008196370000955+ 81CBOVIXW VIX OOPC 20220914 002500000052-00082+00308-00219-00131+00241+00612-00568-00230+ 82CBOVIXW VIX OOPC 20220914 002500000269+00943-00924-00265+00270+00918-00081+06343+008667970002700+ 81CBOVIXW VIX OOPP 20220914 002500000052-00082+00048+00138+00226-00115-00101+00145+00482- 82CBOVIXW VIX OOPP 20220914 002500000443-00126+00145+00804-00799-00044+00705-03643-008667970001452+ 81CBOVIXW VIX OOPC 20220914 002600000054-00089+00289-00175-00109+00208+00578-00513-00194+ 82CBOVIXW VIX OOPC 20220914 002600000227+00899-00867-00223+00227+00901-00068+05587+009044600002271+ 81CBOVIXW VIX OOPP 20220914 002600000054-00089+00067+00181+00247-00148-00135+00200+00518- 82CBOVIXW VIX OOPP 20220914 002600000486-00170+00202+00846-00842-00061+00718-04400-009044600002021+ 81CBOVIXW VIX OOPC 20220914 002700000055-00090+00270-00137-00088+00174+00544-00459-00159+ 82CBOVIXW VIX OOPC 20220914 002700000184+00855-00810-00181+00184+00884-00055+04865+009089650001841+ 81CBOVIXW VIX OOPP 20220914 002700000055-00090+00086+00219+00268-00182-00169+00253+00553- 82CBOVIXW VIX OOPP 20220914 002700000529-00214+00258+00888-00885-00078+00731-05122-009089650002590+ 81CBOVIXW VIX OOPC 20220914 002800000053-00088+00250-00100-00076+00153+00506-00394-00139+ 82CBOVIXW VIX OOPC 20220914 002800000161+00803-00736-00158+00161+00861-00048+04277+009710200001615+ 81CBOVIXW VIX OOPP 20220914 002800000053-00087+00106+00256+00281-00203-00207+00318+00574- 82CBOVIXW VIX OOPP 20220914 002800000551-00266+00333+00910-00907-00101+00738-05709-009710200003363+ 81CBOVIXW VIX OOPC 20220914 002900000051-00083+00231-00072-00064+00133+00470-00337-00119+ 82CBOVIXW VIX OOPC 20220914 002900000139+00753-00664-00136+00139+00838-00042+03751+010107180001390+ 81CBOVIXW VIX OOPP 20220914 002900000051-00083+00125+00284+00292-00224-00242+00376+00594- 82CBOVIXW VIX OOPP 20220914 002900000574-00316+00405+00933-00930-00124+00745-06235-010107180004137+ 81CBOVIXW VIX OOPC 20220914 003000000048-00077+00213-00049-00054+00114+00436-00284-00102+ 82CBOVIXW VIX OOPC 20220914 003000000118+00705-00594-00116+00118+00814-00036+03278+010395390001185+ 81CBOVIXW VIX OOPP 20220914 003000000048-00077+00143+00307+00303-00242-00277+00428+00611- 82CBOVIXW VIX OOPP 20220914 003000000594-00364+00475+00953-00950-00148+00751-06708-010395390004930+ 81CBOVIXW VIX OOPC 20220914 003250000041-00062+00173-00015-00037+00082+00360-00181-00072+ 82CBOVIXW VIX OOPC 20220914 003250000085+00594-00433-00083+00085+00750-00026+02410+011274820000850+ 81CBOVIXW VIX OOPP 20220914 003250000042-00062+00183+00341+00320-00274-00353+00532+00640- 82CBOVIXW VIX OOPP 20220914 003250000628-00475+00636+00986-00984-00212+00761-07576-011274820007092+ 81CBOVIXW VIX OOPC 20220914 003500000035-00048+00140-00001+00025+00059+00295-00112-00052+ 82CBOVIXW VIX OOPC 20220914 003500000060+00497-00306-00059+00060+00684-00018+01772+011891800000605+ 81CBOVIXW VIX OOPP 20220914 003500000035-00048+00216+00357+00331-00297-00417+00600+00661- 82CBOVIXW VIX OOPP 20220914 003500000652-00571+00763+01010-01009-00278+00768-08214-011891800009344+ 81CBOVIXW VIX OOPC 20220914 003750000029-00038+00115-00008+00019+00045+00244-00070-00039+ 82CBOVIXW VIX OOPC 20220914 003750000046+00418-00216-00045+00046+00618-00014+01359+012594070000460+ 81CBOVIXW VIX OOPP 20220914 003750000029-00038+00242+00364+00338-00311-00468+00642+00674- 82CBOVIXW VIX OOPP 20220914 003750000667-00650+00853+01024-01023-00344+00773-08628-012594070011696+ 81CBOVIXW VIX OOPC 20220914 004000000024-00031+00095-00010+00014+00036+00204-00045-00031+ 82CBOVIXW VIX OOPC 20220914 004000000036+00355-00154-00036+00036+00555-00011+01077+013289740000365+ 81CBOVIXW VIX OOPP 20220914 004000000025-00031+00261+00366+00342-00321-00508+00667+00682- 82CBOVIXW VIX OOPP 20220914 004000000676-00714+00915+01033-01033-00407+00775-08910-013289740014097+ 81CBOVIXW VIX OOPC 20220914 004250000021-00026+00080-00011+00012+00030+00174-00030-00026+ 82CBOVIXW VIX OOPC 20220914 004250000030+00305-00113-00030+00030+00497-00009+00888+014020800000305+ 81CBOVIXW VIX OOPP 20220914 004250000021-00026+00275+00367+00345-00327-00538+00682+00687- 82CBOVIXW VIX OOPP 20220914 004250000682-00764+00955+01039-01039-00465+00777-09098-014020800016534+ 81CBOVIXW VIX OOPC 20220914 004500000018-00022+00068-00011+00009+00025+00148-00020-00021+ 82CBOVIXW VIX OOPC 20220914 004500000025+00262-00083-00024+00025+00444-00008+00728+014580650000250+ 81CBOVIXW VIX OOPP 20220914 004500000018-00022+00288+00367+00347-00332-00564+00693+00692- 82CBOVIXW VIX OOPP 20220914 004500000688-00807+00985+01045-01044-00518+00779-09259-014580650018976+ 81CBOVIXW VIX OOPC 20220914 004750000015-00019+00059-00010+00008+00021+00128-00013-00018+ 82CBOVIXW VIX OOPC 20220914 004750000021+00228-00064-00021+00021+00397-00006+00619+015194950000215+ 81CBOVIXW VIX OOPP 20220914 004750000016-00019+00297+00366+00349-00336-00584+00699+00695- 82CBOVIXW VIX OOPP 20220914 004750000691-00840+01005+01048-01048-00565+00780-09367-015194950021438+ 81CBOVIXW VIX OOPC 20220914 005000000013-00016+00051-00010+00007+00018+00112-00009-00015+ 82CBOVIXW VIX OOPC 20220914 005000000018+00200-00049-00018+00018+00355-00006+00529+015731820000185+ 81CBOVIXW VIX OOPP 20220914 005000000014-00016+00305+00366+00350-00339-00600+00703+00698- 82CBOVIXW VIX OOPP 20220914 005000000695-00868+01020+01051-01051-00607+00781-09457-015731820023905+ 81CBOVIXW VIX OOPC 20220914 005500000010-00012+00038-00008+00005+00013+00084-00003-00011+ 82CBOVIXW VIX OOPC 20220914 005500000013+00152-00028-00013+00013+00282-00004+00374+016477380000130+ 81CBOVIXW VIX OOPP 20220914 005500000010-00011+00318+00364+00352-00344-00628+00709+00702- 82CBOVIXW VIX OOPP 20220914 005500000700-00916+01040+01057-01056-00680+00783-09612-016477380028843+ 81CBOVIXW VIX OOPC 20220914 006000000007-00008+00028-00006+00003+00009+00063-00001-00007+ 82CBOVIXW VIX OOPC 20220914 006000000009+00116-00016-00009+00009+00224-00003+00263+017012280000090+ 81CBOVIXW VIX OOPP 20220914 006000000008-00008+00328+00362+00354-00348-00649+00711+00706- 82CBOVIXW VIX OOPP 20220914 006000000704-00952+01052+01061-01060-00738+00784-09723-017012280033797+ 81CBOVIXW VIX OOPC 20220914 006500000006-00007+00022-00005+00002+00007+00050-00000+00006+ 82CBOVIXW VIX OOPC 20220914 006500000007+00092-00010-00007+00007+00181-00002+00203+017690370000070+ 81CBOVIXW VIX OOPP 20220914 006500000006-00006+00334+00361+00355-00350-00662+00712+00708- 82CBOVIXW VIX OOPP 20220914 006500000706-00976+01058+01063-01063-00781+00784-09783-017690370038770+ 81CBOVIXW VIX OOPC 20220914 007000000004-00005+00017-00004+00002+00005+00038-00001+00004+ 82CBOVIXW VIX OOPC 20220914 007000000005+00072-00006-00005+00005+00145-00002+00148+018067760000050+ 81CBOVIXW VIX OOPP 20220914 007000000005-00004+00339+00359+00355-00352-00673+00713+00709- 82CBOVIXW VIX OOPP 20220914 007000000708-00996+01062+01065-01065-00817+00785-09838-018067760043744+ 81CBOVIXW VIX OOPC 20220914 007500000003-00003+00012-00003+00001+00003+00027-00001+00003+ 82CBOVIXW VIX OOPC 20220914 007500000003+00053-00003-00003+00003+00112-00001+00095+018067760000031+ 81CBOVIXW VIX OOPP 20220914 007500000004-00002+00344+00358+00356-00354-00684+00713+00711- 82CBOVIXW VIX OOPP 20220914 007500000710-01015+01065+01067-01067-00850+00786-09891-018067760048719+ 81CBOVIXW VIX OOPC 20220914 008000000002-00002+00008-00002+00001+00002+00020-00001+00002+ 82CBOVIXW VIX OOPC 20220914 008000000002+00039-00001-00002+00002+00086-00001+00062+018067760000019+ 81CBOVIXW VIX OOPP 20220914 008000000003-00001+00347+00357+00357-00355-00692+00712+00712- 82CBOVIXW VIX OOPP 20220914 008000000712-01029+01066+01068-01068-00876+00786-09924-018067760053701+ 81CBOVIXW VIX OOPC 20220914 008500000002-00001+00006-00001+00000+00001+00014-00001+00001+ 82CBOVIXW VIX OOPC 20220914 008500000001+00029-00001-00001+00001+00066-00000+00040+018067760000012+ 81CBOVIXW VIX OOPP 20220914 008500000003-00000+00349+00356+00357-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220914 008500000712-01039+01067+01069-01069-00896+00786-09946-018067760058687+ 81CBOVIXW VIX OOPC 20220914 009000000001-00001+00004-00001+00000+00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20220914 009000000001+00021-00000-00001+00001+00051-00000+00026+018067760000008+ 81CBOVIXW VIX OOPP 20220914 009000000002-00000-00351+00356+00357-00357-00701+00712+00713- 82CBOVIXW VIX OOPP 20220914 009000000713-01046+01067+01069-01069-00911+00786-09960-018067760063676+ 81CBOVIXW VIX OOPC 20220914 009500000001-00000+00003-00000+00000+00000+00008-00000+00000+ 82CBOVIXW VIX OOPC 20220914 009500000000+00016-00000-00000+00000+00039-00000+00017+018067760000005+ 81CBOVIXW VIX OOPP 20220914 009500000002-00001-00352+00355+00357-00357-00704+00712+00713- 82CBOVIXW VIX OOPP 20220914 009500000713-01052+01067+01070-01070-00923+00787-09969-018067760068667+ 81CBOVIXW VIX OOPC 20220914 010000000001-00000+00002-00000+00000+00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000000+00012-00000+00000+00000+00030-00000+00011+018067760000003+ 81CBOVIXW VIX OOPP 20220914 010000000002-00001-00353+00355+00358-00357-00706+00711+00714- 82CBOVIXW VIX OOPP 20220914 010000000714-01056+01067+01070-01070-00932+00787-09975-018067760073659+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01058+01068+00961-00484+09977+006628290016144+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00009-00000+00000+00299-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01053+01068+00961-00469+09977+006628290015645+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000-00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00014-00000+00000+00314-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01047+01068+00961-00454+09977+006628290015146+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00021-00000+00000+00329-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001150000001-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01039+01068+00961-00439+09977+006628290014647+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00001-00000+00000-00000+00006- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00029-00000-00000+00344-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001200000001-00000-00356-00356-00354+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01029+01067+00961-00424+09977+006628290014149+ 81CBOVIXW VIX OOPP 20220928 001200000000-00000+00000-00000+00002-00000+00000-00000+00009- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00039-00000-00000+00359-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00352+00356+00712-00712-00698+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-01016+01067+00961-00409+09976+006628290013650+ 81CBOVIXW VIX OOPP 20220928 001250000001-00000+00000-00000+00003-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220928 001250000000+00000-00000+00051-00001-00000+00374-00000+006628290000000+ 81CBOVIXW VIX OOPC 20220928 001300000001-00000-00356-00356-00351+00356+00712-00712-00693+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-01001+01066+00961-00395+09976+006628290013151+ 81CBOVIXW VIX OOPP 20220928 001300000001-00000+00000-00000+00005-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220928 001300000000+00000+00000+00066-00002-00000+00389-00001-006628290000000+ 81CBOVIXW VIX OOPC 20220928 001350000002-00000-00357-00356-00349+00356+00712-00712-00687+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00984+01063+00961-00380+09974+006628290012652+ 81CBOVIXW VIX OOPP 20220928 001350000002-00000+00000-00000+00007-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220928 001350000000+00000+00000+00083-00005-00000+00404-00003-006628290000000+ 81CBOVIXW VIX OOPC 20220928 001400000003-00000-00357-00356-00346+00356+00712-00712-00679+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00965+01057+00961-00365+09971+006628290012154+ 81CBOVIXW VIX OOPP 20220928 001400000003-00000+00001-00000+00009-00000+00000-00000+00033- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00103-00010-00000+00419-00005-006628290000001+ 81CBOVIXW VIX OOPC 20220928 001450000004-00000-00357-00356-00343+00356+00712-00712-00670+ 82CBOVIXW VIX OOPC 20220928 001450000712+01068-01068-00943+01047+00961-00350+09966+006628290011656+ 81CBOVIXW VIX OOPP 20220928 001450000004-00000+00001-00000+00013-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20220928 001450000000+00000+00000+00125-00021-00000+00434-00010-006628290000002+ 81CBOVIXW VIX OOPC 20220928 001500000005-00000+00357-00356-00339+00356+00712-00712-00658+ 82CBOVIXW VIX OOPC 20220928 001500000712+01068-01068-00919+01031+00961-00335+09958+006628290011158+ 81CBOVIXW VIX OOPP 20220928 001500000005-00000+00001-00000+00017-00000+00000-00000+00053- 82CBOVIXW VIX OOPP 20220928 001500000000-00000+00000+00149-00037-00000+00449-00018-006628290000003+ 81CBOVIXW VIX OOPC 20220928 001600000009-00001+00358-00355-00327+00357+00712-00711-00631+ 82CBOVIXW VIX OOPC 20220928 001600000710+01067-01067-00864+00979+00961-00305+09927+006628290010166+ 81CBOVIXW VIX OOPP 20220928 001600000009-00001+00002-00001+00028-00001+00000-00001+00081- 82CBOVIXW VIX OOPP 20220928 001600000001-00001+00001+00204-00088-00000+00478-00050-006628290000009+ 81CBOVIXW VIX OOPC 20220928 001700000015-00002+00360-00354-00312+00358+00712-00710-00597+ 82CBOVIXW VIX OOPC 20220928 001700000704+01066-01066-00801+00905+00960-00275+09860+006628290009182+ 81CBOVIXW VIX OOPP 20220928 001700000015-00002+00004-00002+00044-00002+00000+00002+00115- 82CBOVIXW VIX OOPP 20220928 001700000008-00002+00002+00267-00163-00001+00508-00116-006628290000022+ 81CBOVIXW VIX OOPC 20220928 001800000022-00005+00361-00351-00293+00360+00711-00707-00556+ 82CBOVIXW VIX OOPC 20220928 001800000687+01064-01063-00732+00817+00960-00246+09739+006628290008212+ 81CBOVIXW VIX OOPP 20220928 001800000022-00005+00005-00005+00063-00004+00001+00005+00156- 82CBOVIXW VIX OOPP 20220928 001800000025-00004+00005+00335-00250-00002+00537-00237-006628290000050+ 81CBOVIXW VIX OOPC 20220928 001900000030-00009+00362-00347-00271+00363+00709-00703-00511+ 82CBOVIXW VIX OOPC 20220928 001900000654+01061-01059-00661+00725+00958-00218+09572+006479500007254+ 81CBOVIXW VIX OOPP 20220928 001900000030-00009+00006-00009+00085-00007+00003+00009+00200- 82CBOVIXW VIX OOPP 20220928 001900000058-00007+00009+00407-00343-00003+00566-00405-006479500000090+ 81CBOVIXW VIX OOPC 20220928 002000000040-00016+00363-00340-00244+00365+00705-00695-00461+ 82CBOVIXW VIX OOPC 20220928 002000000601+01055-01051-00586+00633+00956-00190+09294+006442580006331+ 81CBOVIXW VIX OOPP 20220928 002000000040-00016+00007-00016+00112-00009+00007+00017+00251- 82CBOVIXW VIX OOPP 20220928 002000000111-00013+00017+00482-00435-00005+00594-00683-006442580000165+ 81CBOVIXW VIX OOPC 20220928 002100000052-00031+00362-00325-00213+00361+00697-00680-00407+ 82CBOVIXW VIX OOPC 20220928 002100000533+01043-01036-00511+00548+00952-00165+08840+006630690005484+ 81CBOVIXW VIX OOPP 20220928 002100000052-00031+00006-00031+00143-00005+00015+00031+00305- 82CBOVIXW VIX OOPP 20220928 002100000179-00024+00032+00556-00519-00009+00619-01136-006630690000315+ 81CBOVIXW VIX OOPC 20220928 002200000063-00050+00359-00301-00182+00347+00684-00657-00354+ 82CBOVIXW VIX OOPC 20220928 002200000465+01026-01013-00442+00472+00945-00142+08259+006872680004721+ 81CBOVIXW VIX OOPP 20220928 002200000063-00051+00003-00055+00174-00009-00028+00055+00358- 82CBOVIXW VIX OOPP 20220928 002200000247-00042+00055+00625-00596-00016+00642-01718-006872680000550+ 81CBOVIXW VIX OOPC 20220928 002300000072-00075+00351-00263-00153+00323+00664-00617-00307+ 82CBOVIXW VIX OOPC 20220928 002300000406+00997-00973-00385+00412+00933-00124+07536+007431370004123+ 81CBOVIXW VIX OOPP 20220928 002300000072-00075+00005+00093+00203-00033-00048+00095+00405- 82CBOVIXW VIX OOPP 20220928 002300000305-00071+00095+00682-00655-00028+00660-02440-007431370000950+ 81CBOVIXW VIX OOPC 20220928 002400000079-00092+00342-00226-00128+00295+00643-00577-00264+ 82CBOVIXW VIX OOPC 20220928 002400000350+00968-00932-00331+00353+00920-00106+06879+007614560003530+ 81CBOVIXW VIX OOPP 20220928 002400000079-00092+00014+00130+00228-00061-00069+00135+00447- 82CBOVIXW VIX OOPP 20220928 002400000362-00100+00135+00737-00715-00041+00678-03098-007614560001355+ 81CBOVIXW VIX OOPC 20220928 002500000083-00104+00330-00183-00107+00265+00617-00525-00229+ 82CBOVIXW VIX OOPC 20220928 002500000305+00933-00879-00288+00307+00904-00092+06211+007985470003073+ 81CBOVIXW VIX OOPP 20220928 002500000083-00104+00026+00173+00249-00091-00094+00187+00483- 82CBOVIXW VIX OOPP 20220928 002500000407-00135+00189+00780-00761-00057+00691-03766-007985470001895+ 81CBOVIXW VIX OOPC 20220928 002600000085-00110+00316-00143-00089+00238+00590-00468-00199+ 82CBOVIXW VIX OOPC 20220928 002600000267+00895-00818-00252+00269+00886-00081+05595+008345590002689+ 81CBOVIXW VIX OOPP 20220928 002600000085-00110+00040+00213+00267-00118-00122+00243+00513- 82CBOVIXW VIX OOPP 20220928 002600000445-00173+00250+00816-00799-00075+00703-04382-008345590002509+ 81CBOVIXW VIX OOPC 20220928 002700000086-00111+00302-00107-00076+00218+00561-00407-00179+ 82CBOVIXW VIX OOPC 20220928 002700000243+00853-00746-00228+00245+00863-00074+05070+008971240002455+ 81CBOVIXW VIX OOPP 20220928 002700000086-00111+00054+00249+00280-00138-00150+00305+00533- 82CBOVIXW VIX OOPP 20220928 002700000468-00214+00322+00840-00822-00098+00710-04907-008971240003273+ 81CBOVIXW VIX OOPC 20220928 002800000085-00110+00288-00078-00065+00198+00534-00354-00160+ 82CBOVIXW VIX OOPC 20220928 002800000220+00815-00678-00206+00222+00840-00067+04608+009422700002221+ 81CBOVIXW VIX OOPP 20220928 002800000085-00110+00068+00277+00291-00158-00177+00358+00552- 82CBOVIXW VIX OOPP 20220928 002800000492-00253+00390+00862-00846-00121+00717-05368-009422700004037+ 81CBOVIXW VIX OOPC 20220928 002900000084-00107+00274-00056-00056+00179+00508-00306-00142+ 82CBOVIXW VIX OOPC 20220928 002900000197+00777-00615-00184+00199+00818-00060+04184+009731760001987+ 81CBOVIXW VIX OOPP 20220928 002900000084-00107+00082+00300+00300-00177-00204+00405+00570- 82CBOVIXW VIX OOPP 20220928 002900000515-00290+00453+00884-00869-00143+00724-05793-009731760004800+ 81CBOVIXW VIX OOPC 20220928 003000000082-00102+00260-00038-00046+00161+00483-00264-00125+ 82CBOVIXW VIX OOPC 20220928 003000000174+00741-00555-00162+00175+00795-00053+03782+009915980001752+ 81CBOVIXW VIX OOPP 20220928 003000000082-00102+00096+00318+00310-00196-00229+00448+00587- 82CBOVIXW VIX OOPP 20220928 003000000538-00327+00512+00906-00893-00166+00731-06195-009915980005564+ 81CBOVIXW VIX OOPC 20220928 003250000076-00089+00229-00008-00031+00127+00424-00180-00096+ 82CBOVIXW VIX OOPC 20220928 003250000136+00656-00422-00126+00136+00735-00041+03012+010604650001365+ 81CBOVIXW VIX OOPP 20220928 003250000076-00089+00127+00348+00325-00229-00288+00532+00616- 82CBOVIXW VIX OOPP 20220928 003250000576-00412+00646+00942-00931-00226+00743-06965-010604650007671+ 81CBOVIXW VIX OOPC 20220928 003500000069-00076+00201-00008+00021+00101+00372-00122-00074+ 82CBOVIXW VIX OOPC 20220928 003500000107+00580-00317-00099+00107+00675-00032+02421+011163200001075+ 81CBOVIXW VIX OOPP 20220928 003500000069-00076+00155+00364+00335-00255-00340+00590+00638- 82CBOVIXW VIX OOPP 20220928 003500000605-00488+00751+00969-00960-00286+00751-07555-011163200009875+ 81CBOVIXW VIX OOPC 20220928 003750000063-00064+00176-00015+00014+00082+00328-00082-00059+ 82CBOVIXW VIX OOPC 20220928 003750000086+00514-00238-00079+00086+00617-00026+01976+011677040000865+ 81CBOVIXW VIX OOPP 20220928 003750000063-00064+00179+00371+00342-00274-00384+00629+00653- 82CBOVIXW VIX OOPP 20220928 003750000626-00554+00829+00989-00982-00344+00758-08000-011677040012160+ 81CBOVIXW VIX OOPC 20220928 004000000056-00054+00155-00019+00010+00067+00289-00055-00047+ 82CBOVIXW VIX OOPC 20220928 004000000070+00456-00179-00064+00070+00561-00021+01624+012106090000700+ 81CBOVIXW VIX OOPP 20220928 004000000057-00054+00200+00374+00347-00289-00423+00656+00665- 82CBOVIXW VIX OOPP 20220928 004000000642-00612+00888+01004-00998-00400+00763-08353-012106090014489+ 81CBOVIXW VIX OOPC 20220928 004250000051-00048+00140-00020+00007+00059+00260-00040-00041+ 82CBOVIXW VIX OOPC 20220928 004250000061+00411-00141-00056+00061+00512-00018+01406+012721240000613+ 81CBOVIXW VIX OOPP 20220928 004250000052-00048+00216+00376+00349-00298-00452+00672+00672- 82CBOVIXW VIX OOPP 20220928 004250000651-00656+00927+01012-01007-00449+00765-08570-012721240016897+ 81CBOVIXW VIX OOPC 20220928 004500000047-00042+00125-00020+00005+00050+00233-00028-00034+ 82CBOVIXW VIX OOPC 20220928 004500000052+00370-00110-00048+00053+00466-00016+01207+013175930000527+ 81CBOVIXW VIX OOPP 20220928 004500000047-00042+00230+00375+00351-00306-00479+00684+00678- 82CBOVIXW VIX OOPP 20220928 004500000660-00697+00957+01021-01016-00495+00768-08769-013175930019304+ 81CBOVIXW VIX OOPC 20220928 004750000043-00038+00114-00019+00004+00045+00212-00020-00030+ 82CBOVIXW VIX OOPC 20220928 004750000047+00337-00089-00042+00047+00426-00014+01066+013678860000469+ 81CBOVIXW VIX OOPP 20220928 004750000043-00038+00242+00375+00353-00311-00500+00692+00682- 82CBOVIXW VIX OOPP 20220928 004750000666-00730+00979+01026-01021-00535+00770-08911-013678860021741+ 81CBOVIXW VIX OOPC 20220928 005000000039-00034+00103-00019+00003+00039+00192-00014-00026+ 82CBOVIXW VIX OOPC 20220928 005000000041+00306-00071-00037+00041+00389-00012+00934+014069270000411+ 81CBOVIXW VIX OOPP 20220928 005000000040-00033+00252+00374+00354-00317-00520+00698+00686- 82CBOVIXW VIX OOPP 20220928 005000000671-00761+00996+01031-01027-00572+00771-09043-014069270024178+ 81CBOVIXW VIX OOPC 20220928 005500000033-00027+00085-00016+00001+00031+00159-00006-00020+ 82CBOVIXW VIX OOPC 20220928 005500000032+00256-00047-00029+00032+00326-00010+00728+014743010000320+ 81CBOVIXW VIX OOPP 20220928 005500000033-00026+00270+00372+00356-00326-00552+00705+00692- 82CBOVIXW VIX OOPP 20220928 005500000681-00812+01020+01040-01036-00635+00774-09248-014743010029075+ 81CBOVIXW VIX OOPC 20220928 006000000028-00022+00072-00015+00000+00025+00135-00002-00016+ 82CBOVIXW VIX OOPC 20220928 006000000026+00217-00032-00023+00026+00276-00008+00589+015384150000260+ 81CBOVIXW VIX OOPP 20220928 006000000029-00022+00283+00370+00356-00331-00577+00709+00697- 82CBOVIXW VIX OOPP 20220928 006000000687-00850+01035+01045-01042-00685+00776-09387-015384150034004+ 81CBOVIXW VIX OOPC 20220928 006500000024-00019+00062-00013+00000-00021+00115-00000+00013+ 82CBOVIXW VIX OOPC 20220928 006500000021+00187-00023-00019+00021+00236-00006+00486+015948320000215+ 81CBOVIXW VIX OOPP 20220928 006500000025-00018+00293+00368+00357-00336-00596+00711+00700- 82CBOVIXW VIX OOPP 20220928 006500000691-00880+01044+01050-01047-00725+00777-09491-015948320038948+ 81CBOVIXW VIX OOPC 20220928 007000000021-00015+00052-00011+00001-00017+00098-00002+00010+ 82CBOVIXW VIX OOPC 20220928 007000000017+00159-00016-00015+00017+00201-00005+00388+016298050000170+ 81CBOVIXW VIX OOPP 20220928 007000000021-00014+00303+00366+00358-00340-00614+00713+00703- 82CBOVIXW VIX OOPP 20220928 007000000696-00908+01051+01054-01052-00760+00779-09588-016298050043892+ 81CBOVIXW VIX OOPC 20220928 007500000018-00012+00045-00009+00001-00014+00084-00002+00008+ 82CBOVIXW VIX OOPC 20220928 007500000014+00137-00011-00012+00014+00172-00004+00321+016677960000140+ 81CBOVIXW VIX OOPP 20220928 007500000019-00012+00310+00364+00358-00343-00627+00713+00705- 82CBOVIXW VIX OOPP 20220928 007500000699-00930+01056+01056-01055-00788+00780-09655-016677960048851+ 81CBOVIXW VIX OOPC 20220928 008000000016-00011+00039-00008+00001-00012+00074-00003+00007+ 82CBOVIXW VIX OOPC 20220928 008000000012+00121-00008-00011+00012+00150-00004+00275+017088690000120+ 81CBOVIXW VIX OOPP 20220928 008000000017-00010+00316+00363+00358-00345-00637+00713+00706- 82CBOVIXW VIX OOPP 20220928 008000000701-00946+01059+01058-01057-00810+00780-09702-017088690053819+ 81CBOVIXW VIX OOPC 20220928 008500000014-00009+00034-00007+00001-00010+00064-00003+00006+ 82CBOVIXW VIX OOPC 20220928 008500000010+00106-00006-00009+00010+00131-00003+00230+017378380000100+ 81CBOVIXW VIX OOPP 20220928 008500000015-00008+00321+00362+00358-00347-00646+00713+00707- 82CBOVIXW VIX OOPP 20220928 008500000703-00961+01061+01060-01059-00830+00781-09746-017378380058788+ 81CBOVIXW VIX OOPC 20220928 009000000012-00007+00029-00006+00001-00008+00055-00003+00005+ 82CBOVIXW VIX OOPC 20220928 009000000008+00091-00004-00007+00008+00112-00002+00187+017533580000080+ 81CBOVIXW VIX OOPP 20220928 009000000013-00006+00326+00361+00358-00349-00656+00713+00709- 82CBOVIXW VIX OOPP 20220928 009000000705-00976+01063+01062-01061-00848+00781-09790-017533580063757+ 81CBOVIXW VIX OOPC 20220928 009500000010-00006+00025-00005+00001-00006+00047-00002+00004+ 82CBOVIXW VIX OOPC 20220928 009500000006+00079-00002-00006+00006+00097-00002+00154+017689050000065+ 81CBOVIXW VIX OOPP 20220928 009500000011-00005+00330+00360+00358-00351-00663+00713+00710- 82CBOVIXW VIX OOPP 20220928 009500000707-00988+01064+01063-01063-00864+00782-09823-017689050068731+ 81CBOVIXW VIX OOPC 20220928 010000000009-00005+00022-00004+00001-00005+00042-00002+00003+ 82CBOVIXW VIX OOPC 20220928 010000000005+00070-00002-00005+00005+00085-00002+00131+017901620000055+ 81CBOVIXW VIX OOPP 20220928 010000000010-00004+00333+00359+00358-00352-00669+00713+00710- 82CBOVIXW VIX OOPP 20220928 010000000708-00997+01065+01064-01064-00876+00782-09846-017901620073710+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000650010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000016438 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000104110 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000183562 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000265753 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000356164 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000435616 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000512329 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000602740 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000679452 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000764384 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000852055 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000931507 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001016438 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001101370 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001183562 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001265753 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001353425 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001435617 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001515068 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001600000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001682192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001772603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001849315 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001934246 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000065753 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000142466 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000219178 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000315068 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000394521 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000468493 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000545206 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000641096 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000717808 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000816438 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000890411 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000967123 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001063014 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001139726 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001216438 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001312329 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001391781 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001487671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001561644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001638356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001715069 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001810959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001887671 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001983562 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002060274 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002139726 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002232877 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002309589 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002386301 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002484932 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002558904 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002635616 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002731507 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002808219 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002884932 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002980822 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000065753 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000315068 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000545206 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000816438 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001063014 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001312329 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001561644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001810959 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002060274 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002309589 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002558904 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002808219 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000016438 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000104110 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000183562 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000265753 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000016438 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000104110 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000183562 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000265753 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000071233 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000147945 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000224658 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000320548 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000397260 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000473973 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000569863 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000646575 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000723288 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000071233 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000147945 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000224658 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000320548 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000397260 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000473973 00100020230215VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001202208202210 100010001100 05 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20220831 0000000000000000107000300003000000000013699 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000032877 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000052055 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000090411 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000109589 01000020221005VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009734250Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009734250+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009689750Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009689750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009649750Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009649750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009640000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009640000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009631750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009631750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009621500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009621500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009619750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009619750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009617250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009617250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009617750Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009617750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009620000Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009620000+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009622500Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009622500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009625750Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009625750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009629250Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009629250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009632750Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009632750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009642250Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009642250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009648500Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009648500+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009653250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009653250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009660500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009683750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009688250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009692750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009695750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729750+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009685000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009618250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009621000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009626750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136290+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135820+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135390+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135070+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127090+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126870+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126685+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126545+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07851+10000+000000000261802+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000271727+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000275500+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000275971+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000286081+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000286559+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000288429+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000289000+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000288000+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00785+10000+000000000261802+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000271727+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000275500+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000275971+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000286081+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000286559+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07827+10000+000000000261000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07887+10000+000000000263000+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07872+10000+000000000262500+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07851+10000+000000000261802+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07851+10000+000000000261802+