0 CFX 20220825SFC 202208251637U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000696600 T BRLBUSD$0000195087 T CADCUSD$0000772558 T CHFSUSD$0001036806 T CNYCUSD$0000146000 T COPEUSD$0000000227 T CZKKUSD$0000040367 T DKKFUSD$0000133908 T EURUUSD$0000996000 T GBPLUSD$0001182300 T HKDHUSD$0000127442 T HUFHUSD$0000002421 T JPYYUSD$0000007319 T KRWWUSD$0000000748 T MXNPUSD$0000050082 T MYRMUSD$0000223638 T NOKNUSD$0000103238 T NZDZUSD$0000621700 T PLNPUSD$0000209854 T RUBRUSD$0000016566 T SEKKUSD$0000094319 T SGDJUSD$0000719269 T THBOUSD$0000027869 T TRYTUSD$0000055044 T TWDQUSD$0000033100 T ZARZUSD$0000059622 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0076657400330000010700300003000002470073973 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0077207200290000007650300003000002650150685 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0073938000250000006050300003000002840227397 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0068852300210000004850300003000003030323288 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0065864700180000004400300003000003140400000 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0063431100160000004250300003000003230476712 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060614000150000003850300003000003310572603 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059531000130000003050300003000003370649315 00100020230419VIX M 00000000N0000000 B CBOVIX OOP 20230517 0057765400130000003450300003000003410726027 00100020230517VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0078557500330000000000300003000002320016438 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0079422400330000000000300003000002420035616 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0093795600330000000000300003000002450054795 00100020220914VIX M 00000000N0000000 B CBOVIXW OOP 20220928 0076869800330000000000300003000002480093151 00100020220928VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220921 001000000712+01068-01068-01045+01068+00961-00407+09981+006130420013573+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00023-00000+00000+00299-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIX VIX OOPC 20220921 001050000712+01068-01068-01034+01068+00961-00392+09981+006130420013074+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00034-00000-00000+00314-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00355+00356+00712-00712-00704+ 82CBOVIX VIX OOPC 20220921 001100000712+01068-01068-01020+01067+00961-00377+09981+006130420012575+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00048-00001-00000+00329-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00354+00356+00712-00712-00700+ 82CBOVIX VIX OOPC 20220921 001150000712+01068-01068-01003+01065+00961-00362+09981+006130420012076+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00065-00003-00000+00344-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00356-00356-00353+00356+00712-00712-00694+ 82CBOVIX VIX OOPC 20220921 001200000712+01068-01068-00983+01060+00961-00347+09981+006130420011577+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00003-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00085-00008-00000+00359-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00356-00356-00351+00356+00712-00712-00687+ 82CBOVIX VIX OOPC 20220921 001250000712+01068-01068-00960+01046+00961-00332+09981+006130420011078+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00108-00022-00000+00374-00000+006130420000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00356-00356-00349+00356+00712-00712-00678+ 82CBOVIX VIX OOPC 20220921 001300000712+01068-01068-00933+01024+00961-00317+09980+006130420010579+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00007-00000+00000-00000+00034- 82CBOVIX VIX OOPP 20220921 001300000000-00000+00000+00135-00044-00000+00389-00001-006130420000000+ 81CBOVIX VIX OOPC 20220921 001350000002-00000-00356-00356-00346+00356+00712-00712-00666+ 82CBOVIX VIX OOPC 20220921 001350000712+01068-01068-00904+00991+00961-00302+09978+006130420010080+ 81CBOVIX VIX OOPP 20220921 001350000002-00000+00000-00000+00010-00000+00000-00000+00046- 82CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00164-00077-00000+00404-00002-006130420000000+ 81CBOVIX VIX OOPC 20220921 001400000003-00000+00357-00356-00341+00356+00712-00712-00653+ 82CBOVIX VIX OOPC 20220921 001400000711+01068-01068-00872+00951+00961-00287+09975+006130420009581+ 81CBOVIX VIX OOPP 20220921 001400000003-00000+00001-00000+00015-00000+00000-00000+00060- 82CBOVIX VIX OOPP 20220921 001400000001-00000+00000+00196-00117-00000+00419-00006-006130420000001+ 81CBOVIX VIX OOPC 20220921 001450000005-00000+00357-00356-00336+00356+00712-00712-00636+ 82CBOVIX VIX OOPC 20220921 001450000710+01068-01068-00837+00906+00961-00272+09968+006130420009083+ 81CBOVIX VIX OOPP 20220921 001450000005-00000+00001-00000+00020-00000+00000-00000+00076- 82CBOVIX VIX OOPP 20220921 001450000002-00000+00000+00231-00162-00000+00434-00013-006130420000002+ 81CBOVIX VIX OOPC 20220921 001500000006-00000+00357-00356-00329+00356+00712-00712-00618+ 82CBOVIX VIX OOPC 20220921 001500000706+01068-01068-00800+00858+00961-00258+09956+006130420008585+ 81CBOVIX VIX OOPP 20220921 001500000006-00000+00001-00000+00027-00000+00000-00000+00094- 82CBOVIX VIX OOPP 20220921 001500000006-00000+00000+00268-00210-00000+00449-00025-006130420000003+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00358-00355-00312+00357+00712-00711-00573+ 82CBOVIX VIX OOPC 20220921 001600000684+01067-01067-00720+00759+00961-00228+09903+006130420007595+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00002-00001+00044-00001+00000+00001+00139- 82CBOVIX VIX OOPP 20220921 001600000028-00001+00001+00348-00309-00000+00479-00078-006130420000011+ 81CBOVIX VIX OOPC 20220921 001700000020-00003+00360-00353-00288+00358+00711-00709-00520+ 82CBOVIX VIX OOPC 20220921 001700000634+01066-01065-00636+00662+00960-00198+09780+006130420006617+ 81CBOVIX VIX OOPP 20220921 001700000020-00003+00003-00003+00068-00002+00001+00003+00192- 82CBOVIX VIX OOPP 20220921 001700000078-00003+00003+00432-00406-00001+00508-00201-006130420000031+ 81CBOVIX VIX OOPC 20220921 001800000030-00007+00360-00349-00258+00358+00708-00705-00460+ 82CBOVIX VIX OOPC 20220921 001800000559+01062-01061-00550+00566+00959-00170+09544+006130420005663+ 81CBOVIX VIX OOPP 20220921 001800000030-00007+00004-00007+00098-00002+00004+00008+00252- 82CBOVIX VIX OOPP 20220921 001800000153-00006+00008+00518-00502-00002+00537-00437-006130420000075+ 81CBOVIX VIX OOPC 20220921 001900000039-00012+00360-00344-00228+00353+00705-00700-00399+ 82CBOVIX VIX OOPC 20220921 001900000471+01057-01056-00463+00471+00958-00141+09266+005754300004714+ 81CBOVIX VIX OOPP 20220921 001900000039-00012+00004-00012+00128-00003-00007+00013+00313- 82CBOVIX VIX OOPP 20220921 001900000241-00011+00013+00605-00597-00004+00565-00715-005754300000125+ 81CBOVIX VIX OOPC 20220921 002000000053-00029+00357-00326-00188+00328+00693-00682-00332+ 82CBOVIX VIX OOPC 20220921 002000000389+01042-01038-00383+00389+00952-00117+08585+006096630003891+ 81CBOVIX VIX OOPP 20220921 002000000053-00029+00001-00030+00168-00028-00019+00030+00380- 82CBOVIX VIX OOPP 20220921 002000000323-00026+00030+00685-00679-00009+00590-01396-006096630000300+ 81CBOVIX VIX OOPC 20220921 002100000064-00051+00350-00299-00151+00287+00675-00655-00273+ 82CBOVIX VIX OOPC 20220921 002100000317+01018-01011-00312+00317+00944-00095+07747+006375990003168+ 81CBOVIX VIX OOPP 20220921 002100000064-00051+00006+00057+00205-00069-00037+00057+00440- 82CBOVIX VIX OOPP 20220921 002100000395-00050+00058+00756-00751-00017+00611-02233-006375990000575+ 81CBOVIX VIX OOPC 20220921 002200000073-00072+00337-00255-00119+00244+00647-00610-00224+ 82CBOVIX VIX OOPC 20220921 002200000262+00982-00966-00258+00262+00931-00079+06783+006920490002620+ 81CBOVIX VIX OOPP 20220921 002200000073-00072+00019+00101+00237-00112-00065+00102+00488- 82CBOVIX VIX OOPP 20220921 002200000450-00086+00102+00810-00806-00031+00628-03197-006920490001025+ 81CBOVIX VIX OOPC 20220921 002300000077-00084+00321-00204-00095+00207+00614-00553-00186+ 82CBOVIX VIX OOPC 20220921 002300000220+00938-00908-00216+00220+00913-00066+05890+007479070002197+ 81CBOVIX VIX OOPP 20220921 002300000077-00084+00035+00152+00261-00149-00098+00160+00526- 82CBOVIX VIX OOPP 20220921 002300000492-00130+00160+00853-00848-00048+00640-04091-007479070001600+ 81CBOVIX VIX OOPC 20220921 002400000079-00086+00303-00158-00075+00174+00581-00492-00154+ 82CBOVIX VIX OOPC 20220921 002400000182+00893-00846-00179+00183+00895-00055+05100+007852400001825+ 81CBOVIX VIX OOPP 20220921 002400000079-00086+00053+00198+00281-00182-00131+00220+00558- 82CBOVIX VIX OOPP 20220921 002400000530-00175+00222+00889-00886-00067+00652-04881-007852400002227+ 81CBOVIX VIX OOPC 20220921 002500000079-00084+00285-00117-00059+00149+00546-00427-00130+ 82CBOVIX VIX OOPC 20220921 002500000155+00845-00774-00152+00155+00873-00047+04423+008301330001550+ 81CBOVIX VIX OOPP 20220921 002500000079-00084+00071+00239+00297-00207-00166+00285+00583- 82CBOVIX VIX OOPP 20220921 002500000557-00223+00294+00916-00913-00088+00660-05558-008301330002950+ 81CBOVIX VIX OOPC 20220921 002600000077-00079+00267-00085-00048+00128+00511-00365-00110+ 82CBOVIX VIX OOPC 20220921 002600000132+00797-00700-00130+00132+00850-00040+03847+008706250001325+ 81CBOVIX VIX OOPP 20220921 002600000077-00079+00090+00271+00309-00228-00201+00347+00602- 82CBOVIX VIX OOPP 20220921 002600000580-00271+00368+00939-00936-00112+00667-06134-008706250003723+ 81CBOVIX VIX OOPC 20220921 002700000074-00073+00249-00060-00038+00109+00478-00308-00093+ 82CBOVIX VIX OOPC 20220921 002700000112+00751-00628-00110+00112+00826-00034+03340+009013380001125+ 81CBOVIX VIX OOPP 20220921 002700000074-00073+00107+00296+00318-00247-00234+00404+00619- 82CBOVIX VIX OOPP 20220921 002700000600-00317+00441+00958-00956-00136+00673-06641-009013380004521+ 81CBOVIX VIX OOPC 20220921 002800000071-00067+00233-00042-00031+00097+00448-00259-00081+ 82CBOVIX VIX OOPC 20220921 002800000100+00707-00556-00097+00100+00800-00030+02958+009480820001000+ 81CBOVIX VIX OOPP 20220921 002800000071-00067+00123+00314+00325-00259-00264+00453+00631- 82CBOVIX VIX OOPP 20220921 002800000612-00361+00513+00971-00968-00162+00676-07022-009480820005394+ 81CBOVIX VIX OOPC 20220921 002900000068-00061+00217-00029-00025+00085+00419-00217-00071+ 82CBOVIX VIX OOPC 20220921 002900000087+00665-00490-00085+00087+00774-00026+02609+009817690000875+ 81CBOVIX VIX OOPP 20220921 002900000068-00061+00139+00327+00331-00271-00293+00495+00641- 82CBOVIX VIX OOPP 20220921 002900000625-00403+00578+00983-00981-00187+00680-07371-009817690006268+ 81CBOVIX VIX OOPC 20220921 003000000065-00056+00203-00019-00021+00075+00392-00182-00062+ 82CBOVIX VIX OOPC 20220921 003000000077+00625-00431-00075+00077+00748-00023+02319+010159350000775+ 81CBOVIX VIX OOPP 20220921 003000000065-00056+00153+00337+00335-00281-00320+00530+00650- 82CBOVIX VIX OOPP 20220921 003000000635-00443+00637+00993-00991-00214+00683-07661-010159350007166+ 81CBOVIX VIX OOPC 20220921 003250000057-00044+00171-00004-00012+00056+00333-00118-00045+ 82CBOVIX VIX OOPC 20220921 003250000057+00537-00310-00056+00057+00682-00017+01744+010866920000575+ 81CBOVIX VIX OOPP 20220921 003250000057-00044+00185+00352+00344-00300-00379+00594+00667- 82CBOVIX VIX OOPP 20220921 003250000655-00531+00758+01012-01011-00279+00689-08237-010866920009461+ 81CBOVIX VIX OOPC 20220921 003500000050-00036+00146-00003+00008+00044+00285-00079-00035+ 82CBOVIX VIX OOPC 20220921 003500000045+00465-00225-00043+00045+00618-00014+01363+011572110000450+ 81CBOVIX VIX OOPP 20220921 003500000050-00036+00210+00359+00349-00312-00427+00633+00678- 82CBOVIX VIX OOPP 20220921 003500000667-00603+00843+01025-01023-00343+00693-08617-011572110011832+ 81CBOVIX VIX OOPC 20220921 003750000044-00030+00128-00006+00005+00037+00249-00056-00028+ 82CBOVIX VIX OOPC 20220921 003750000037+00408-00169-00036+00037+00559-00011+01119+012319900000375+ 81CBOVIX VIX OOPP 20220921 003750000045-00030+00228+00362+00351-00320-00463+00656+00684- 82CBOVIX VIX OOPP 20220921 003750000675-00660+00899+01032-01031-00403+00695-08862-012319900014252+ 81CBOVIX VIX OOPC 20220921 004000000039-00025+00110-00007+00003+00029+00216-00039-00022+ 82CBOVIX VIX OOPC 20220921 004000000030+00356-00126-00029+00030+00504-00009+00899+012819510000300+ 81CBOVIX VIX OOPP 20220921 004000000039-00025+00246+00363+00353-00327-00496+00673+00690- 82CBOVIX VIX OOPP 20220921 004000000682-00712+00942+01039-01038-00458+00697-09081-012819510016672+ 81CBOVIX VIX OOPC 20220921 004250000035-00021+00097-00007+00002+00025+00191-00028-00019+ 82CBOVIX VIX OOPC 20220921 004250000025+00316-00098-00024+00025+00455-00008+00757+013394730000255+ 81CBOVIX VIX OOPP 20220921 004250000035-00021+00259+00363+00355-00331-00521+00684+00694- 82CBOVIX VIX OOPP 20220921 004250000687-00752+00970+01044-01043-00507+00699-09224-013394730019123+ 81CBOVIX VIX OOPC 20220921 004500000031-00018+00087-00007+00001+00021+00170-00021-00016+ 82CBOVIX VIX OOPC 20220921 004500000022+00282-00078-00021+00022+00411-00007+00645+013916520000219+ 81CBOVIX VIX OOPP 20220921 004500000031-00018+00269+00363+00356-00335-00542+00691+00697- 82CBOVIX VIX OOPP 20220921 004500000690-00786+00990+01047-01046-00550+00700-09336-013916520021582+ 81CBOVIX VIX OOPC 20220921 004750000028-00016+00076-00007+00000-00018+00150-00015-00013+ 82CBOVIX VIX OOPC 20220921 004750000018+00251-00061-00017+00018+00371-00005+00540+014296420000183+ 81CBOVIX VIX OOPP 20220921 004750000028-00015+00279+00363+00356-00338-00562+00696+00699- 82CBOVIX VIX OOPP 20220921 004750000694-00817+01007+01051-01050-00590+00701-09440-014296420024042+ 81CBOVIX VIX OOPC 20220921 005000000026-00014+00070-00007+00000-00016+00137-00012-00012+ 82CBOVIX VIX OOPC 20220921 005000000017+00229-00051-00016+00017+00338-00005+00486+014853550000167+ 81CBOVIX VIX OOPP 20220921 005000000026-00014+00286+00363+00357-00340-00575+00699+00701- 82CBOVIX VIX OOPP 20220921 005000000696-00839+01017+01052-01052-00623+00701-09495-014853550026522+ 81CBOVIX VIX OOPC 20220921 005500000022-00012+00058-00006+00001-00013+00114-00008-00009+ 82CBOVIX VIX OOPC 20220921 005500000014+00192-00036-00013+00014+00282-00004+00388+015740000000136+ 81CBOVIX VIX OOPP 20220921 005500000022-00011+00297+00362+00357-00343-00598+00704+00703- 82CBOVIX VIX OOPP 20220921 005500000699-00876+01032+01056-01055-00679+00702-09593-015740000031482+ 81CBOVIX VIX OOPC 20220921 006000000018-00009+00048-00005+00001-00010+00094-00005-00007+ 82CBOVIX VIX OOPC 20220921 006000000011+00159-00025-00010+00011+00236-00003+00300+016332660000105+ 81CBOVIX VIX OOPP 20220921 006000000018-00009+00308+00361+00357-00346-00618+00707+00705- 82CBOVIX VIX OOPP 20220921 006000000702-00909+01043+01058-01058-00726+00703-09681-016332660036441+ 81CBOVIX VIX OOPC 20220921 006500000015-00007+00040-00004+00001-00008+00078-00003-00005+ 82CBOVIX VIX OOPC 20220921 006500000008+00133-00017-00008+00008+00197-00002+00231+016789140000081+ 81CBOVIX VIX OOPP 20220921 006500000015-00007+00316+00360+00358-00348-00634+00709+00707- 82CBOVIX VIX OOPP 20220921 006500000704-00935+01051+01061-01060-00764+00704-09750-016789140041408+ 81CBOVIX VIX OOPC 20220921 007000000014-00006+00035-00004+00001-00007+00069-00002-00005+ 82CBOVIX VIX OOPC 20220921 007000000007+00118-00014-00007+00007+00172-00002+00204+017529810000073+ 81CBOVIX VIX OOPP 20220921 007000000014-00006+00320+00360+00358-00349-00642+00710+00708- 82CBOVIX VIX OOPP 20220921 007000000705-00950+01054+01062-01061-00790+00704-09776-017529810046391+ 81CBOVIX VIX OOPC 20220921 007500000012-00006+00032-00004+00001-00006+00062-00001-00004+ 82CBOVIX VIX OOPC 20220921 007500000007+00105-00011-00006+00007+00150-00002+00180+018157490000065+ 81CBOVIX VIX OOPP 20220921 007500000013-00005+00324+00359+00358-00350-00650+00710+00708- 82CBOVIX VIX OOPP 20220921 007500000706-00963+01056+01062-01062-00811+00705-09801-018157490051374+ 81CBOVIX VIX OOPC 20220921 008000000011-00005+00028-00003+00001-00006+00055-00001-00004+ 82CBOVIX VIX OOPC 20220921 008000000006+00093-00009-00005+00006+00132-00002+00157+018680130000058+ 81CBOVIX VIX OOPP 20220921 008000000011-00005+00327+00359+00358-00351-00657+00711+00709- 82CBOVIX VIX OOPP 20220921 008000000707-00975+01058+01063-01063-00829+00705-09824-018680130056357+ 81CBOVIX VIX OOPC 20220921 008500000010-00004+00025-00003+00001-00005+00049-00001-00003+ 82CBOVIX VIX OOPC 20220921 008500000005+00083-00007-00005+00005+00116-00002+00135+019100980000050+ 81CBOVIX VIX OOPP 20220921 008500000010-00004+00331+00359+00358-00352-00663+00711+00709- 82CBOVIX VIX OOPP 20220921 008500000707-00985+01060+01064-01063-00845+00705-09845-019100980061341+ 81CBOVIX VIX OOPC 20220921 009000000009-00004+00022-00003+00001-00004+00043-00000-00003+ 82CBOVIX VIX OOPC 20220921 009000000004+00073-00006-00004+00004+00102-00001+00115+019418040000042+ 81CBOVIX VIX OOPP 20220921 009000000009-00003+00334+00358+00358-00352-00669+00711+00710- 82CBOVIX VIX OOPP 20220921 009000000708-00995+01062+01065-01064-00859+00705-09866-019418040066324+ 81CBOVIX VIX OOPC 20220921 009500000007-00003+00019-00002+00001-00003+00037-00000-00002+ 82CBOVIX VIX OOPC 20220921 009500000003+00064-00004-00003+00003+00089-00001+00095+019622210000035+ 81CBOVIX VIX OOPP 20220921 009500000008-00003+00337+00358+00357-00353-00675+00712+00710- 82CBOVIX VIX OOPP 20220921 009500000709-01004+01063+01065-01065-00873+00705-09886-019622210071307+ 81CBOVIX VIX OOPC 20220921 010000000006-00002+00016-00002+00001-00003+00031-00000+00002+ 82CBOVIX VIX OOPC 20220921 010000000003+00054-00003-00002+00003+00076-00001+00075+019692300000027+ 81CBOVIX VIX OOPP 20220921 010000000007-00002+00340+00357+00357-00354-00680+00712+00711- 82CBOVIX VIX OOPP 20220921 010000000710-01013+01064+01066-01066-00885+00706-09906-019692300076290+ 81CBOVIX VIX OOPC 20220921 011000000004-00001+00011-00001+00001-00002+00022-00000+00001+ 82CBOVIX VIX OOPC 20220921 011000000002+00039-00002-00001+00002+00055-00000+00045+019692300000016+ 81CBOVIX VIX OOPP 20220921 011000000005-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIX VIX OOPP 20220921 011000000711-01029+01066+01067-01067-00906+00706-09936-019692300086261+ 81CBOVIX VIX OOPC 20220921 012000000003-00001+00008-00001+00001-00001+00016-00000+00000+ 82CBOVIX VIX OOPC 20220921 012000000001+00028-00001-00001+00001+00040-00000+00027+019692300000009+ 81CBOVIX VIX OOPP 20220921 012000000004-00000+00348+00356+00357-00356-00696+00712+00712- 82CBOVIX VIX OOPP 20220921 012000000712-01040+01067+01068-01068-00921+00706-09953-019692300096236+ 81CBOVIX VIX OOPC 20220921 013000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000001+00020-00000-00001+00001+00029-00000+00017+019692300000006+ 81CBOVIX VIX OOPP 20220921 013000000003-00000-00350+00356+00357-00356-00700+00712+00712- 82CBOVIX VIX OOPP 20220921 013000000712-01047+01067+01068-01068-00932+00706-09964-019692300106214+ 81CBOVIX VIX OOPC 20220921 014000000001-00000+00004-00000+00000-00000+00008-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000000+00015-00000-00000+00000+00022-00000+00011+019692300000003+ 81CBOVIX VIX OOPP 20220921 014000000002-00000-00351+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220921 014000000712-01052+01067+01069-01069-00939+00707-09970-019692300116194+ 81CBOVIX VIX OOPC 20220921 015000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00011-00000-00000+00000+00016-00000+00007+019692300000002+ 81CBOVIX VIX OOPP 20220921 015000000002-00001-00352+00355+00357-00357-00705+00711+00713- 82CBOVIX VIX OOPP 20220921 015000000713-01056+01067+01069-01069-00945+00707-09974-019692300126174+ 81CBOVIX VIX OOPC 20220921 016000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00008-00000-00000+00000+00012-00000+00004+019692300000001+ 81CBOVIX VIX OOPP 20220921 016000000002-00001-00353+00355+00357-00357-00707+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01059+01067+01069-01069-00949+00707-09977-019692300136155+ 81CBOVIX VIX OOPC 20220921 017000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00006-00000-00000+00000+00009-00000+00003+019692300000001+ 81CBOVIX VIX OOPP 20220921 017000000001-00001-00354+00355+00357-00357-00708+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01061+01067+01069-01069-00952+00707-09978-019692300146137+ 81CBOVIX VIX OOPC 20220921 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00005-00000+00000+00000+00007-00000+00002+019692300000001+ 81CBOVIX VIX OOPP 20220921 018000000001-00001-00354+00355+00357-00357-00709+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01062+01067+01069-01069-00954+00707-09979-019692300156118+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00757+00762+00686-00459+09960+005158950015308+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000+00000+00005-00000+00000+00227-00000+005158950000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00754+00762+00686-00444+09960+005158950014810+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00008-00000+00000+00241-00000+005158950000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00750+00762+00686-00429+09960+005158950014312+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00011-00000+00000+00256-00000+005158950000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00254-00254-00252+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00746+00762+00686-00414+09960+005158950013814+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00016-00000+00000+00271-00000+005158950000000+ 81CBOVIX VIX OOPC 20221019 001200000001-00000-00255-00254-00250+00254+00508-00508-00499+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00740+00762+00686-00399+09959+005158950013316+ 81CBOVIX VIX OOPP 20221019 001200000001-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00022-00000+00000+00286-00000+005158950000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00254-00249+00254+00508-00508-00495+ 82CBOVIX VIX OOPC 20221019 001250000508+00762-00762-00732+00762+00686-00385+09958+005158950012818+ 81CBOVIX VIX OOPP 20221019 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00030-00000+00000+00301-00001-005158950000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00255-00254-00247+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20221019 001300000508+00762-00762-00723+00762+00686-00370+09957+005158950012320+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00001-00000+00007-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00039-00000+00000+00316-00002-005158950000000+ 81CBOVIX VIX OOPC 20221019 001350000004-00000+00256-00254-00244+00254+00509-00508-00485+ 82CBOVIX VIX OOPC 20221019 001350000508+00762-00762-00712+00762+00686-00355+09954+005158950011823+ 81CBOVIX VIX OOPP 20221019 001350000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00050-00000+00000+00331-00005-005158950000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00257-00254-00241+00254+00509-00508-00479+ 82CBOVIX VIX OOPC 20221019 001400000508+00762-00762-00700+00762+00686-00340+09949+005158950011325+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00003-00000+00013-00000+00001-00000+00029- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00062-00000+00000+00346-00010-005158950000002+ 81CBOVIX VIX OOPC 20221019 001450000008-00000+00258-00254-00236+00254+00510-00508-00471+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00685+00762+00686-00325+09941+005158950010829+ 81CBOVIX VIX OOPP 20221019 001450000008-00000+00004-00000+00017-00000+00001-00000+00037- 82CBOVIX VIX OOPP 20221019 001450000000+00001-00000+00076-00000-00000+00361-00018-005158950000003+ 81CBOVIX VIX OOPC 20221019 001500000011-00000+00259-00254-00231+00254+00510-00508-00461+ 82CBOVIX VIX OOPC 20221019 001500000508+00763-00762-00669+00761+00686-00310+09928+005158950010333+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00005-00001+00022-00001+00002-00001+00046- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00001+00093-00001-00000+00376-00032-005158950000005+ 81CBOVIX VIX OOPC 20221019 001600000017-00001+00262-00253-00219+00255+00511-00507-00439+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00761-00631+00755+00685-00280+09879+005158950009346+ 81CBOVIX VIX OOPP 20221019 001600000017-00001+00008-00001+00035-00001+00003-00001+00069- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00001+00131-00007-00000+00405-00081-005158950000015+ 81CBOVIX VIX OOPC 20221019 001700000026-00003+00266-00251-00202+00257+00513-00505-00410+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00759-00586+00735+00685-00251+09782+005158950008371+ 81CBOVIX VIX OOPP 20221019 001700000026-00004+00012-00004+00052-00003+00005-00004+00098- 82CBOVIX VIX OOPP 20221019 001700000002+00001-00004+00176-00027-00001+00435-00178-005158950000035+ 81CBOVIX VIX OOPC 20221019 001800000037-00007+00271-00247-00182+00261+00514-00501-00377+ 82CBOVIX VIX OOPC 20221019 001800000509+00762-00755-00536+00693+00684-00222+09613+005158950007415+ 81CBOVIX VIX OOPP 20221019 001800000037-00007+00017-00007+00072-00007+00006-00008+00131- 82CBOVIX VIX OOPP 20221019 001800000001+00000+00008+00226-00069-00002+00463-00346-005158950000075+ 81CBOVIX VIX OOPC 20221019 001900000051-00017+00277-00237-00156+00269+00514-00491-00336+ 82CBOVIX VIX OOPC 20221019 001900000497+00758-00745-00478+00628+00681-00196+09274+005399630006519+ 81CBOVIX VIX OOPP 20221019 001900000051-00017+00023-00017+00098-00015+00006-00017+00172- 82CBOVIX VIX OOPP 20221019 001900000011-00004+00018+00284-00134-00005+00490-00685-005399630000175+ 81CBOVIX VIX OOPC 20221019 002000000067-00036+00282-00217-00127+00278+00511-00471-00292+ 82CBOVIX VIX OOPC 20221019 002000000469+00749-00725-00420+00558+00675-00172+08754+005795990005723+ 81CBOVIX VIX OOPP 20221019 002000000067-00036+00028-00037+00127-00024+00003-00037+00216- 82CBOVIX VIX OOPP 20221019 002000000039-00013+00037+00342-00204-00011+00514-01205-005795990000375+ 81CBOVIX VIX OOPC 20221019 002100000080-00057+00284-00190-00102+00279+00505-00443-00253+ 82CBOVIX VIX OOPC 20221019 002100000432+00737-00697-00368+00491+00666-00150+08174+006087390005002+ 81CBOVIX VIX OOPP 20221019 002100000080-00058+00030-00064+00152-00025+00003+00065+00255- 82CBOVIX VIX OOPP 20221019 002100000076-00025+00065+00394-00271-00019+00536-01785-006087390000650+ 81CBOVIX VIX OOPC 20221019 002200000091-00080+00284-00155-00078+00273+00495-00404-00218+ 82CBOVIX VIX OOPC 20221019 002200000391+00720-00657-00322+00434+00654-00132+07525+006483600004406+ 81CBOVIX VIX OOPP 20221019 002200000091-00080+00030-00099+00176-00019+00013+00104+00290- 82CBOVIX VIX OOPP 20221019 002200000117-00042+00105+00440-00328-00031+00554-02434-006483600001050+ 81CBOVIX VIX OOPC 20221019 002300000099-00097+00281-00118-00059+00260+00483-00358-00188+ 82CBOVIX VIX OOPC 20221019 002300000353+00699-00608-00283+00385+00640-00117+06888+006886860003910+ 81CBOVIX VIX OOPP 20221019 002300000099-00097+00027-00136+00195-00006+00025+00150+00320- 82CBOVIX VIX OOPP 20221019 002300000155-00063+00154+00479-00377-00046+00569-03071-006886860001550+ 81CBOVIX VIX OOPC 20221019 002400000104-00107+00276-00085-00043+00245+00468-00313-00162+ 82CBOVIX VIX OOPC 20221019 002400000318+00676-00557-00248+00342+00623-00104+06299+007191490003464+ 81CBOVIX VIX OOPP 20221019 002400000104-00107+00022-00169+00211-00009-00040+00195+00346- 82CBOVIX VIX OOPP 20221019 002400000190-00086+00205+00514-00420-00062+00582-03661-007191490002100+ 81CBOVIX VIX OOPC 20221019 002500000107-00113+00270-00057-00031+00228+00453-00267-00141+ 82CBOVIX VIX OOPC 20221019 002500000288+00652-00500-00221+00308+00605-00094+05757+007572550003117+ 81CBOVIX VIX OOPP 20221019 002500000107-00113+00016-00197+00223-00026-00055+00241+00367- 82CBOVIX VIX OOPP 20221019 002500000220-00110+00262+00541-00454-00081+00592-04203-007572550002750+ 81CBOVIX VIX OOPC 20221019 002600000109-00115+00263-00034-00020+00212+00437-00226-00122+ 82CBOVIX VIX OOPC 20221019 002600000260+00628-00447-00196+00277+00585-00084+05266+007868890002800+ 81CBOVIX VIX OOPP 20221019 002600000109-00115+00009-00220+00234-00042-00071+00282+00386- 82CBOVIX VIX OOPP 20221019 002600000248-00134+00315+00566-00485-00100+00602-04693-007868890003429+ 81CBOVIX VIX OOPC 20221019 002700000110-00114+00255-00016-00012+00197+00421-00190-00108+ 82CBOVIX VIX OOPC 20221019 002700000238+00604-00396-00176+00252+00565-00077+04835+008207720002550+ 81CBOVIX VIX OOPP 20221019 002700000110-00114+00001-00238+00242-00057-00087+00318+00400- 82CBOVIX VIX OOPP 20221019 002700000270-00158+00366+00586-00510-00121+00609-05124-008207720004175+ 81CBOVIX VIX OOPC 20221019 002800000109-00112+00247-00002-00005+00182+00405-00159-00094+ 82CBOVIX VIX OOPC 20221019 002800000216+00581-00351-00158+00227+00545-00069+04434+008437050002300+ 81CBOVIX VIX OOPP 20221019 002800000109-00112+00007+00252+00249-00072-00103+00349+00414- 82CBOVIX VIX OOPP 20221019 002800000292-00181+00411+00604-00535-00141+00617-05525-008437050004921+ 81CBOVIX VIX OOPC 20221019 002900000108-00109+00238-00008+00001-00169+00389-00133-00083+ 82CBOVIX VIX OOPC 20221019 002900000198+00558-00309-00143+00208+00525-00063+04084+008701920002100+ 81CBOVIX VIX OOPP 20221019 002900000108-00109+00016+00262+00255-00085-00119+00375+00425- 82CBOVIX VIX OOPP 20221019 002900000310-00204+00453+00620-00554-00161+00623-05875-008701920005717+ 81CBOVIX VIX OOPC 20221019 003000000107-00104+00230-00017+00005-00156+00374-00110-00073+ 82CBOVIX VIX OOPC 20221019 003000000180+00535-00272-00128+00188+00505-00057+03753+008885310001900+ 81CBOVIX VIX OOPP 20221019 003000000107-00104+00024+00271+00259-00098-00134+00398+00435- 82CBOVIX VIX OOPP 20221019 003000000328-00227+00490+00634-00574-00181+00629-06207-008885310006513+ 81CBOVIX VIX OOPC 20221019 003250000101-00093+00210-00028+00013-00130+00338-00069-00054+ 82CBOVIX VIX OOPC 20221019 003250000147+00484-00199-00102+00153+00456-00047+03103+009458600001550+ 81CBOVIX VIX OOPP 20221019 003250000101-00093+00044+00282+00267-00124-00170+00439+00454- 82CBOVIX VIX OOPP 20221019 003250000361-00278+00563+00660-00609-00230+00639-06856-009458600008653+ 81CBOVIX VIX OOPC 20221019 003500000096-00083+00192-00033+00018-00111+00307-00043-00042+ 82CBOVIX VIX OOPC 20221019 003500000124+00440-00148-00083+00129+00412-00039+02616+010001230001300+ 81CBOVIX VIX OOPP 20221019 003500000096-00083+00062+00287+00272-00143-00200+00465+00466- 82CBOVIX VIX OOPP 20221019 003500000384-00322+00614+00679-00633-00274+00647-07344-010001230010893+ 81CBOVIX VIX OOPC 20221019 003750000089-00072+00175-00035+00020-00093+00279-00025-00031+ 82CBOVIX VIX OOPC 20221019 003750000103+00398-00109-00067+00106+00371-00032+02198+010373500001075+ 81CBOVIX VIX OOPP 20221019 003750000089-00072+00079+00289+00274-00161-00229+00483+00477- 82CBOVIX VIX OOPP 20221019 003750000405-00364+00653+00695-00656-00315+00654-07761-010373500013158+ 81CBOVIX VIX OOPC 20221019 004000000083-00064+00161-00034+00022-00081+00255-00014-00025+ 82CBOVIX VIX OOPC 20221019 004000000089+00364-00083-00056+00092+00335-00028+01896+010804840000925+ 81CBOVIX VIX OOPP 20221019 004000000083-00064+00093+00288+00276-00173-00253+00494+00484- 82CBOVIX VIX OOPP 20221019 004000000419-00398+00679+00706-00671-00350+00658-08063-010804840015498+ 81CBOVIX VIX OOPC 20221019 004250000078-00057+00148-00033+00022-00071+00233-00006-00019+ 82CBOVIX VIX OOPC 20221019 004250000077+00333-00064-00048+00079+00304-00024+01646+011176530000800+ 81CBOVIX VIX OOPP 20221019 004250000078-00057+00106+00287+00276-00183-00275+00501+00489- 82CBOVIX VIX OOPP 20221019 004250000431-00428+00698+00714-00683-00382+00662-08313-011176530017863+ 81CBOVIX VIX OOPC 20221019 004500000072-00050+00135-00031+00022-00061+00213-00001-00015+ 82CBOVIX VIX OOPC 20221019 004500000066+00304-00048-00040+00067+00275-00020+01418+011436770000681+ 81CBOVIX VIX OOPP 20221019 004500000072-00050+00119+00285+00276-00193-00295+00507+00493- 82CBOVIX VIX OOPP 20221019 004500000442-00457+00714+00722-00695-00411+00665-08541-011436770020234+ 81CBOVIX VIX OOPC 20221019 004750000067-00045+00126-00029+00022-00054+00197-00002+00012+ 82CBOVIX VIX OOPC 20221019 004750000059+00282-00038-00035+00060+00251-00018+01264+011798540000609+ 81CBOVIX VIX OOPP 20221019 004750000068-00045+00128+00283+00276-00200-00311+00510+00496- 82CBOVIX VIX OOPP 20221019 004750000449-00480+00724+00727-00702-00435+00668-08695-011798540022652+ 81CBOVIX VIX OOPC 20221019 005000000063-00041+00116-00027+00021-00048+00182-00004+00009+ 82CBOVIX VIX OOPC 20221019 005000000052+00260-00030-00030+00053+00229-00016+01118+012071670000537+ 81CBOVIX VIX OOPP 20221019 005000000063-00041+00138+00281+00275-00206-00326+00512+00499- 82CBOVIX VIX OOPP 20221019 005000000456-00501+00732+00732-00709-00457+00670-08841-012071670025070+ 81CBOVIX VIX OOPC 20221019 005500000055-00033+00100-00023+00020-00039+00157-00007+00006+ 82CBOVIX VIX OOPC 20221019 005500000041+00224-00018-00023+00042+00192-00013+00891+012563140000425+ 81CBOVIX VIX OOPP 20221019 005500000055-00033+00153+00277+00274-00216-00351+00515+00503- 82CBOVIX VIX OOPP 20221019 005500000467-00538+00744+00739-00720-00493+00673-09068-012563140029939+ 81CBOVIX VIX OOPC 20221019 006000000049-00028+00088-00020+00019-00032+00137-00008+00003+ 82CBOVIX VIX OOPC 20221019 006000000034+00196-00012-00018+00035+00164-00011+00734+013039430000350+ 81CBOVIX VIX OOPP 20221019 006000000049-00028+00166+00274+00273-00222-00371+00515+00505- 82CBOVIX VIX OOPP 20221019 006000000474-00566+00750+00744-00728-00522+00675-09225-013039430034844+ 81CBOVIX VIX OOPC 20221019 006500000042-00022+00076-00017+00017-00025+00118-00008+00002+ 82CBOVIX VIX OOPC 20221019 006500000027+00169-00006-00014+00027+00139-00008+00587+013307920000275+ 81CBOVIX VIX OOPP 20221019 006500000043-00022+00178+00271+00271-00229-00390+00516+00507- 82CBOVIX VIX OOPP 20221019 006500000481-00593+00755+00748-00735-00547+00678-09373-013307920039749+ 81CBOVIX VIX OOPC 20221019 007000000037-00019+00066-00015+00015-00021+00103-00007+00000+ 82CBOVIX VIX OOPC 20221019 007000000022+00148-00004-00011+00022+00119-00007+00484+013606820000225+ 81CBOVIX VIX OOPP 20221019 007000000038-00018+00187+00268+00270-00233-00405+00515+00508- 82CBOVIX VIX OOPP 20221019 007000000486-00614+00758+00751-00740-00567+00679-09475-013606820044679+ 81CBOVIX VIX OOPC 20221019 007500000034-00017+00060-00013+00014-00019+00094-00007+00000- 82CBOVIX VIX OOPC 20221019 007500000019+00134-00002-00009+00020+00105-00006+00426+014031630000200+ 81CBOVIX VIX OOPP 20221019 007500000035-00016+00193+00267+00269-00236-00414+00515+00508- 82CBOVIX VIX OOPP 20221019 007500000489-00627+00760+00753-00742-00580+00680-09533-014031630049634+ 81CBOVIX VIX OOPC 20221019 008000000031-00015+00055-00012+00013-00016+00085-00007+00001- 82CBOVIX VIX OOPC 20221019 008000000017+00121-00001-00008+00017+00093-00005+00372+014365620000175+ 81CBOVIX VIX OOPP 20221019 008000000031-00014+00199+00265+00268-00238-00423+00514+00509- 82CBOVIX VIX OOPP 20221019 008000000491-00640+00761+00754-00745-00593+00681-09587-014365620054589+ 81CBOVIX VIX OOPC 20221019 008500000028-00013+00049-00010+00012-00014+00076-00006+00001- 82CBOVIX VIX OOPC 20221019 008500000015+00109-00000-00007+00015+00082-00005+00320+014610140000150+ 81CBOVIX VIX OOPP 20221019 008500000028-00012+00204+00264+00267-00240-00432+00514+00509- 82CBOVIX VIX OOPP 20221019 008500000494-00653+00762+00756-00747-00604+00681-09639-014610140059544+ 81CBOVIX VIX OOPC 20221019 009000000025-00011+00044-00009+00011-00012+00067-00006+00001- 82CBOVIX VIX OOPC 20221019 009000000012+00097-00001+00005+00012+00072-00004+00270+014761390000125+ 81CBOVIX VIX OOPP 20221019 009000000025-00010+00210+00262+00265-00243-00440+00513+00510- 82CBOVIX VIX OOPP 20221019 009000000496-00665+00762+00757-00750-00614+00682-09689-014761390064500+ 81CBOVIX VIX OOPC 20221019 009500000023-00009+00039-00008+00010-00010+00061-00005+00001- 82CBOVIX VIX OOPC 20221019 009500000011+00088-00001+00004+00011+00064-00003+00234+014951330000108+ 81CBOVIX VIX OOPP 20221019 009500000023-00009+00214+00261+00265-00244-00447+00513+00510- 82CBOVIX VIX OOPP 20221019 009500000498-00674+00763+00758-00752-00622+00683-09725-014951330069462+ 81CBOVIX VIX OOPC 20221019 010000000021-00008+00036-00007+00009-00009+00056-00005+00001- 82CBOVIX VIX OOPC 20221019 010000000009+00080-00001+00004+00010+00057-00003+00209+015181420000096+ 81CBOVIX VIX OOPP 20221019 010000000021-00008+00217+00261+00264-00245-00452+00512+00510- 82CBOVIX VIX OOPP 20221019 010000000499-00681+00763+00759-00753-00628+00683-09751-015181420074431+ 81CBOVIX VIX OOPC 20221019 011000000017-00006+00030-00006+00008-00007+00046-00004+00001- 82CBOVIX VIX OOPC 20221019 011000000007+00066-00001+00003+00007+00046-00002+00160+015477040000073+ 81CBOVIX VIX OOPP 20221019 011000000018-00006+00224+00259+00262-00248-00462+00511+00510- 82CBOVIX VIX OOPP 20221019 011000000501-00695+00763+00760-00755-00640+00684-09800-015477040084368+ 81CBOVIX VIX OOPC 20221019 012000000013-00004+00023-00004+00006-00005+00036-00003+00001- 82CBOVIX VIX OOPC 20221019 012000000005+00052-00001+00002+00005+00035-00001+00112+015514430000050+ 81CBOVIX VIX OOPP 20221019 012000000014-00004+00230+00257+00261-00250-00471+00510+00510- 82CBOVIX VIX OOPP 20221019 012000000504-00709+00763+00761-00758-00651+00684-09847-015514430094305+ 81CBOVIX VIX OOPC 20221019 013000000010-00003+00018-00003+00005-00003+00028-00002+00001- 82CBOVIX VIX OOPC 20221019 013000000003+00041-00001+00001+00003+00027-00001+00078+015514430000034+ 81CBOVIX VIX OOPP 20221019 013000000011-00002+00235+00256+00260-00251-00479+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000505-00720+00763+00762-00759-00659+00685-09881-015514430104249+ 81CBOVIX VIX OOPC 20221019 014000000008-00002+00014-00002+00004-00002+00022-00002+00001- 82CBOVIX VIX OOPC 20221019 014000000002+00033-00001+00001+00002+00020-00001+00055+015514430000023+ 81CBOVIX VIX OOPP 20221019 014000000009-00001+00239+00255+00259-00252-00485+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000506-00729+00762+00762-00760-00665+00685-09904-015514430114199+ 81CBOVIX VIX OOPC 20221019 015000000006-00002+00011-00001+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20221019 015000000002+00026-00001+00000+00002+00016-00000+00039+015514430000016+ 81CBOVIX VIX OOPP 20221019 015000000007-00001+00242+00255+00258-00253-00490+00508+00510- 82CBOVIX VIX OOPP 20221019 015000000507-00735+00762+00762-00761-00670+00686-09920-015514430124152+ 81CBOVIX VIX OOPC 20221019 016000000005-00001+00009-00001+00002-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000001+00021-00001+00000+00001+00012-00000+00028+015514430000011+ 81CBOVIX VIX OOPP 20221019 016000000006-00000+00244+00254+00257-00254-00493+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000508-00740+00762+00763-00762-00673+00686-09931-015514430134108+ 81CBOVIX VIX OOPC 20221019 017000000004-00001+00007-00001+00002-00001+00011-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00017-00000+00000+00001+00010-00000+00021+015514430000008+ 81CBOVIX VIX OOPP 20221019 017000000005-00000-00246+00254+00257-00254-00496+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00744+00762+00763-00762-00676+00686-09939-015514430144065+ 81CBOVIX VIX OOPC 20221019 018000000003-00001+00006-00001+00002-00001+00009-00000+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00014-00000+00000+00001+00008-00000+00015+015514430000006+ 81CBOVIX VIX OOPP 20221019 018000000004-00000-00247+00254+00257-00254-00498+00508+00509- 82CBOVIX VIX OOPP 20221019 018000000508-00747+00761+00763-00762-00678+00686-09944-015514430154023+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00200-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001000000401+00601-00601-00596+00601+00541-00476+09935+005084530016096+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00005-00000+00000+00065-00000+005084530000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00201-00200-00197+00200+00401-00401-00395+ 82CBOVIX VIX OOPC 20221116 001100000401+00601-00601-00591+00601+00541-00450+09934+005084530015103+ 81CBOVIX VIX OOPP 20221116 001100000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00010-00000+00000+00091-00001-005084530000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00202-00200-00195+00200+00402-00401-00390+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00583+00601+00541-00422+09931+005084530014110+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00018-00000+00000+00119-00004-005084530000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00204-00200-00190+00201+00403-00401-00383+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00570+00601+00541-00393+09923+005084530013118+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00003-00000+00010-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00031-00000+00000+00148-00012-005084530000003+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00207-00200-00183+00201+00404-00400-00372+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00554+00602+00541-00364+09902+005084530012129+ 81CBOVIX VIX OOPP 20221116 001400000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00048-00001+00000+00177-00033-005084530000007+ 81CBOVIX VIX OOPC 20221116 001500000017-00002+00210-00199-00173+00202+00406-00399-00357+ 82CBOVIX VIX OOPC 20221116 001500000402+00604-00599-00532+00602+00541-00334+09859+005084530011146+ 81CBOVIX VIX OOPP 20221116 001500000016-00002+00010-00002+00027-00002+00006-00002+00044- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00070-00001+00001+00207-00076-005084530000017+ 81CBOVIX VIX OOPC 20221116 001600000024-00004+00215-00197-00161+00204+00409-00397-00338+ 82CBOVIX VIX OOPC 20221116 001600000404+00605-00597-00505+00602+00540-00305+09781+005084530010173+ 81CBOVIX VIX OOPP 20221116 001600000024-00004+00015-00004+00039-00004+00008-00004+00062- 82CBOVIX VIX OOPP 20221116 001600000004+00004-00004+00096-00001+00001+00236-00154-005084530000038+ 81CBOVIX VIX OOPC 20221116 001700000034-00007+00221-00193-00146+00208+00412-00393-00316+ 82CBOVIX VIX OOPC 20221116 001700000407+00606-00594-00473+00600+00539-00276+09654+005084530009216+ 81CBOVIX VIX OOPP 20221116 001700000034-00007+00020-00007+00054-00007+00011-00007+00084- 82CBOVIX VIX OOPP 20221116 001700000006+00005-00007+00128-00001-00002+00265-00281-005084530000075+ 81CBOVIX VIX OOPC 20221116 001800000044-00012+00226-00188-00130+00212+00414-00388-00293+ 82CBOVIX VIX OOPC 20221116 001800000410+00606-00589-00440+00593+00537-00248+09490+004990520008273+ 81CBOVIX VIX OOPP 20221116 001800000044-00012+00026-00012+00070-00012+00014-00012+00108- 82CBOVIX VIX OOPP 20221116 001800000009+00005-00012+00161-00008-00004+00293-00445-004990520000125+ 81CBOVIX VIX OOPC 20221116 001900000060-00027+00235-00173-00106+00224+00417-00373-00259+ 82CBOVIX VIX OOPC 20221116 001900000411+00605-00574-00396+00572+00533-00223+09120+005331020007429+ 81CBOVIX VIX OOPP 20221116 001900000060-00027+00035-00027+00094-00023+00017-00027+00142- 82CBOVIX VIX OOPP 20221116 001900000010+00004-00027+00205-00029-00008+00318-00815-005331020000275+ 81CBOVIX VIX OOPC 20221116 002000000073-00044+00242-00154-00084+00234+00418-00354-00228+ 82CBOVIX VIX OOPC 20221116 002000000406+00601-00554-00355+00542+00527-00199+08704+005533220006635+ 81CBOVIX VIX OOPP 20221116 002000000073-00044+00041-00047+00116-00034+00017-00047+00172- 82CBOVIX VIX OOPP 20221116 002000000006+00000-00047+00246-00060-00014+00342-01231-005533220000475+ 81CBOVIX VIX OOPC 20221116 002100000086-00065+00247-00125-00063+00243+00417-00322-00197+ 82CBOVIX VIX OOPC 20221116 002100000394+00594-00522-00315+00504+00517-00179+08180+005893660005967+ 81CBOVIX VIX OOPP 20221116 002100000086-00066+00046-00075+00138-00042+00016-00078+00203- 82CBOVIX VIX OOPP 20221116 002100000007-00007+00080+00286-00098-00024+00362-01755-005893660000800+ 81CBOVIX VIX OOPC 20221116 002200000097-00085+00250-00096-00044+00246+00413-00287-00170+ 82CBOVIX VIX OOPC 20221116 002200000375+00584-00484-00279+00465+00506-00161+07650+006201710005373+ 81CBOVIX VIX OOPP 20221116 002200000097-00085+00049-00105+00156-00045+00012-00114+00230- 82CBOVIX VIX OOPP 20221116 002200000025-00017+00118+00322-00136-00035+00380-02285-006201710001200+ 81CBOVIX VIX OOPC 20221116 002300000105-00101+00251-00066-00028+00244+00407-00248-00147+ 82CBOVIX VIX OOPC 20221116 002300000355+00572-00439-00249+00428+00492-00146+07121+006549610004880+ 81CBOVIX VIX OOPP 20221116 002300000105-00101+00050-00134+00172-00043+00006-00153+00254- 82CBOVIX VIX OOPP 20221116 002300000046-00029+00162+00353-00173-00049+00395-02813-006549610001700+ 81CBOVIX VIX OOPC 20221116 002400000111-00112+00250-00040-00015+00238+00399-00212-00127+ 82CBOVIX VIX OOPC 20221116 002400000333+00558-00395-00222+00394+00477-00133+06628+006835910004436+ 81CBOVIX VIX OOPP 20221116 002400000111-00112+00049-00160+00185-00038+00001+00189+00274- 82CBOVIX VIX OOPP 20221116 002400000068-00043+00206+00379-00207-00064+00408-03307-006835910002250+ 81CBOVIX VIX OOPC 20221116 002500000115-00119+00247-00019-00004+00230+00391-00179-00109+ 82CBOVIX VIX OOPC 20221116 002500000311+00544-00354-00197+00361+00462-00120+06167+007001030004000+ 81CBOVIX VIX OOPP 20221116 002500000115-00119+00047-00181+00196-00030+00010+00221+00292- 82CBOVIX VIX OOPP 20221116 002500000090-00057+00247+00404-00240-00079+00421-03768-007001030002808+ 81CBOVIX VIX OOPC 20221116 002600000118-00123+00244-00001-00005-00221+00381-00149-00094+ 82CBOVIX VIX OOPC 20221116 002600000290+00529-00314-00177+00333+00446-00110+05735+007245090003656+ 81CBOVIX VIX OOPP 20221116 002600000118-00123+00044-00199+00205-00021+00019+00252+00307- 82CBOVIX VIX OOPP 20221116 002600000110-00072+00288+00424-00268-00095+00431-04200-007245090003457+ 81CBOVIX VIX OOPC 20221116 002700000120-00125+00240-00013+00012-00212+00372-00122-00081+ 82CBOVIX VIX OOPC 20221116 002700000272+00513-00276-00160+00309+00429-00102+05348+007542500003386+ 81CBOVIX VIX OOPP 20221116 002700000120-00125+00040-00213+00213-00011+00029+00279+00320- 82CBOVIX VIX OOPP 20221116 002700000129-00088+00326+00441-00292-00112+00439-04587-007542500004181+ 81CBOVIX VIX OOPC 20221116 002800000121-00125+00235-00024+00018-00201+00362-00099-00070+ 82CBOVIX VIX OOPC 20221116 002800000254+00498-00242-00144+00286+00413-00093+04988+007754510003117+ 81CBOVIX VIX OOPP 20221116 002800000121-00125+00035-00224+00219-00001+00039+00301+00331- 82CBOVIX VIX OOPP 20221116 002800000147-00103+00359+00457-00315-00128+00448-04947-007754510004906+ 81CBOVIX VIX OOPC 20221116 002900000121-00123+00230-00033+00024-00191+00351-00080-00060+ 82CBOVIX VIX OOPC 20221116 002900000237+00482-00212-00130+00264+00397-00086+04648+007912000002857+ 81CBOVIX VIX OOPP 20221116 002900000121-00123+00030-00233+00224-00009-00050+00321+00341- 82CBOVIX VIX OOPP 20221116 002900000164-00119+00389+00472-00337-00144+00455-05287-007912000005639+ 81CBOVIX VIX OOPC 20221116 003000000120-00121+00225-00039+00028-00182+00341-00064-00052+ 82CBOVIX VIX OOPC 20221116 003000000223+00468-00186-00118+00247+00382-00080+04360+008156130002671+ 81CBOVIX VIX OOPP 20221116 003000000120-00121+00025-00240+00228-00019-00059+00337+00349- 82CBOVIX VIX OOPP 20221116 003000000178-00134+00415+00483-00354-00160+00461-05575-008156130006446+ 81CBOVIX VIX OOPC 20221116 003250000117-00113+00211-00049+00035-00159+00316-00033-00035+ 82CBOVIX VIX OOPC 20221116 003250000189+00431-00133-00093+00206+00345-00066+03698+008537490002205+ 81CBOVIX VIX OOPP 20221116 003250000117-00113+00011-00250+00235-00042-00085+00368+00366- 82CBOVIX VIX OOPP 20221116 003250000212-00170+00468+00508-00395-00196+00475-06237-008537490008464+ 81CBOVIX VIX OOPC 20221116 003500000113-00104+00198-00053+00039-00139+00293-00013-00024+ 82CBOVIX VIX OOPC 20221116 003500000163+00398-00096-00075+00176+00311-00056+03185+008945510001875+ 81CBOVIX VIX OOPP 20221116 003500000113-00104+00003+00254+00239-00061-00108+00388+00377- 82CBOVIX VIX OOPP 20221116 003500000238-00203+00505+00526-00425-00230+00485-06749-008945510010619+ 81CBOVIX VIX OOPC 20221116 003750000108-00094+00185-00054+00041-00122+00271-00000-00015+ 82CBOVIX VIX OOPC 20221116 003750000141+00368-00069-00061+00151+00281-00048+02758+009274900001600+ 81CBOVIX VIX OOPP 20221116 003750000108-00094+00016+00254+00242-00078-00129+00401+00386- 82CBOVIX VIX OOPP 20221116 003750000260-00233+00533+00541-00450-00260+00493-07177-009274900012828+ 81CBOVIX VIX OOPC 20221116 004000000102-00086+00173-00053+00042-00109+00253-00008+00009+ 82CBOVIX VIX OOPC 20221116 004000000124+00341-00050-00050+00133+00255-00042+02426+009625130001400+ 81CBOVIX VIX OOPP 20221116 004000000103-00086+00028+00253+00242-00091-00148+00409+00392- 82CBOVIX VIX OOPP 20221116 004000000277-00260+00551+00551-00469-00286+00499-07509-009625130015112+ 81CBOVIX VIX OOPC 20221116 004250000097-00078+00162-00051+00042-00097+00235-00013+00004+ 82CBOVIX VIX OOPC 20221116 004250000109+00317-00035-00042+00116+00232-00037+02140+009911690001225+ 81CBOVIX VIX OOPP 20221116 004250000097-00078+00039+00251+00242-00103-00166+00414+00397- 82CBOVIX VIX OOPP 20221116 004250000292-00284+00566+00560-00485-00309+00504-07795-009911690017421+ 81CBOVIX VIX OOPC 20221116 004500000092-00072+00152-00048+00041-00088+00220-00016+00001+ 82CBOVIX VIX OOPC 20221116 004500000098+00296-00026-00036+00105+00213-00033+01922+010231630001100+ 81CBOVIX VIX OOPP 20221116 004500000093-00072+00048+00249+00242-00112-00181+00417+00400- 82CBOVIX VIX OOPP 20221116 004500000302-00305+00575+00566-00497-00328+00508-08013-010231630019780+ 81CBOVIX VIX OOPC 20221116 004750000088-00065+00142-00046+00041-00079+00206-00018+00002- 82CBOVIX VIX OOPC 20221116 004750000088+00276-00018-00030+00093+00194-00029+01716+010464070000975+ 81CBOVIX VIX OOPP 20221116 004750000088-00065+00058+00246+00241-00121-00195+00419+00402- 82CBOVIX VIX OOPP 20221116 004750000313-00325+00583+00571-00508-00347+00512-08219-010464070022139+ 81CBOVIX VIX OOPC 20221116 005000000083-00060+00134-00043+00040-00072+00193-00019+00004- 82CBOVIX VIX OOPC 20221116 005000000079+00259-00012-00025+00084+00179-00026+01546+010697640000875+ 81CBOVIX VIX OOPP 20221116 005000000083-00060+00066+00243+00240-00129-00208+00420+00404- 82CBOVIX VIX OOPP 20221116 005000000322-00342+00589+00576-00518-00362+00515-08388-010697640024523+ 81CBOVIX VIX OOPC 20221116 005500000074-00050+00118-00037+00037-00059+00169-00020+00006- 82CBOVIX VIX OOPC 20221116 005500000064+00227-00004-00018+00067+00151-00021+01255+011055160000700+ 81CBOVIX VIX OOPP 20221116 005500000074-00050+00082+00238+00238-00142-00232+00420+00407- 82CBOVIX VIX OOPP 20221116 005500000337-00374+00597+00583-00534-00390+00520-08680-011055160029316+ 81CBOVIX VIX OOPC 20221116 006000000067-00042+00105-00033+00034-00049+00150-00019+00008- 82CBOVIX VIX OOPC 20221116 006000000053+00201-00001+00013+00055+00129-00017+01041+011390160000575+ 81CBOVIX VIX OOPP 20221116 006000000067-00042+00095+00233+00235-00152-00251+00420+00409- 82CBOVIX VIX OOPP 20221116 006000000348-00400+00602+00588-00546-00412+00524-08894-011390160034158+ 81CBOVIX VIX OOPC 20221116 006500000060-00036+00094-00029+00032-00041+00133-00018+00009- 82CBOVIX VIX OOPC 20221116 006500000044+00178-00004+00010+00046+00111-00014+00871+011671980000476+ 81CBOVIX VIX OOPP 20221116 006500000060-00036+00106+00229+00232-00160-00267+00419+00410- 82CBOVIX VIX OOPP 20221116 006500000357-00423+00605+00592-00555-00430+00527-09064-011671980039028+ 81CBOVIX VIX OOPC 20221116 007000000055-00032+00086-00026+00030-00036+00122-00017+00009- 82CBOVIX VIX OOPC 20221116 007000000039+00162-00005+00008+00041+00099-00013+00765+012039580000420+ 81CBOVIX VIX OOPP 20221116 007000000056-00032+00114+00226+00230-00164-00279+00417+00410- 82CBOVIX VIX OOPP 20221116 007000000362-00438+00606+00594-00561-00442+00529-09170-012039580043940+ 81CBOVIX VIX OOPC 20221116 007500000051-00028+00078-00023+00028-00032+00110-00016+00009- 82CBOVIX VIX OOPC 20221116 007500000034+00147-00006+00006+00035+00087-00011+00665+012309050000364+ 81CBOVIX VIX OOPP 20221116 007500000051-00028+00122+00223+00228-00169-00290+00416+00410- 82CBOVIX VIX OOPP 20221116 007500000367-00454+00607+00596-00566-00454+00530-09270-012309050048851+ 81CBOVIX VIX OOPC 20221116 008000000046-00024+00071-00020+00025-00027+00099-00014+00009- 82CBOVIX VIX OOPC 20221116 008000000029+00133-00006+00004+00030+00077-00009+00571+012494880000310+ 81CBOVIX VIX OOPP 20221116 008000000046-00024+00130+00220+00226-00173-00301+00415+00410- 82CBOVIX VIX OOPP 20221116 008000000372-00468+00607+00597-00571-00464+00532-09364-012494880053765+ 81CBOVIX VIX OOPC 20221116 008500000042-00021+00064-00018+00024-00024+00090-00013+00009- 82CBOVIX VIX OOPC 20221116 008500000025+00121-00006+00003+00026+00068-00008+00497+012682580000268+ 81CBOVIX VIX OOPP 20221116 008500000042-00021+00136+00218+00224-00177-00310+00414+00410- 82CBOVIX VIX OOPP 20221116 008500000376-00480+00607+00599-00576-00473+00533-09438-012682580058691+ 81CBOVIX VIX OOPC 20221116 009000000038-00018+00058-00016+00022-00020+00081-00012+00008- 82CBOVIX VIX OOPC 20221116 009000000021+00108-00006+00002+00022+00060-00007+00425+012790910000226+ 81CBOVIX VIX OOPP 20221116 009000000038-00018+00142+00216+00222-00181-00319+00412+00410- 82CBOVIX VIX OOPP 20221116 009000000380-00492+00607+00600-00580-00481+00534-09510-012790910063617+ 81CBOVIX VIX OOPC 20221116 009500000034-00015+00051-00013+00019-00017+00072-00010+00008- 82CBOVIX VIX OOPC 20221116 009500000018+00096-00006+00001+00018+00052-00006+00354+012811750000184+ 81CBOVIX VIX OOPP 20221116 009500000034-00015+00149+00213+00220-00184-00329+00411+00409- 82CBOVIX VIX OOPP 20221116 009500000384-00505+00607+00601-00584-00489+00536-09581-012811750068543+ 81CBOVIX VIX OOPC 20221116 010000000031-00014+00048-00012+00018-00015+00067-00009+00008- 82CBOVIX VIX OOPC 20221116 010000000016+00089-00006+00001+00016+00047-00005+00321+013025720000168+ 81CBOVIX VIX OOPP 20221116 010000000032-00014+00152+00212+00219-00186-00333+00410+00409- 82CBOVIX VIX OOPP 20221116 010000000385-00511+00606+00601-00585-00494+00536-09613-013025720073495+ 81CBOVIX VIX OOPC 20221116 011000000027-00011+00041-00010+00016-00012+00057-00008+00007- 82CBOVIX VIX OOPC 20221116 011000000013+00077-00005+00000-00013+00039-00004+00260+013333370000135+ 81CBOVIX VIX OOPP 20221116 011000000028-00011+00159+00210+00217-00189-00343+00408+00408- 82CBOVIX VIX OOPP 20221116 011000000388-00524+00606+00602-00588-00502+00537-09675-013333370083398+ 81CBOVIX VIX OOPC 20221116 012000000024-00010+00036-00008+00014-00010+00050-00007+00006- 82CBOVIX VIX OOPC 20221116 012000000011+00067-00005+00000-00011+00033-00003+00216+013626350000112+ 81CBOVIX VIX OOPP 20221116 012000000024-00009+00164+00208+00215-00191-00350+00407+00408- 82CBOVIX VIX OOPP 20221116 012000000391-00534+00605+00602-00591-00508+00538-09719-013626350093311+ 81CBOVIX VIX OOPC 20221116 013000000020-00008+00031-00007+00012-00008+00043-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000009+00057-00004+00001-00009+00027-00003+00174+013792300000089+ 81CBOVIX VIX OOPP 20221116 013000000021-00007+00169+00207+00213-00193-00357+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00543+00605+00603-00593-00514+00539-09761-013792300103224+ 81CBOVIX VIX OOPC 20221116 014000000018-00007+00027-00006+00011-00007+00038-00005+00005- 82CBOVIX VIX OOPC 20221116 014000000007+00051-00004+00001-00007+00023-00002+00147+014014540000075+ 81CBOVIX VIX OOPP 20221116 014000000019-00006+00173+00206+00212-00194-00362+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000394-00550+00604+00603-00594-00518+00539-09788-014014540113146+ 81CBOVIX VIX OOPC 20221116 015000000016-00005+00023-00005+00010-00006+00033-00004+00005- 82CBOVIX VIX OOPC 20221116 015000000006+00044-00003+00001-00006+00019-00002+00121+014144390000061+ 81CBOVIX VIX OOPP 20221116 015000000016-00005+00176+00205+00211-00195-00367+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00557+00604+00603-00596-00521+00539-09814-014144390123068+ 81CBOVIX VIX OOPC 20221116 016000000013-00004+00020-00004+00008-00004+00028-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000005+00037-00003+00001-00005+00016-00001+00095+014166990000047+ 81CBOVIX VIX OOPP 20221116 016000000014-00003+00180+00203+00209-00197-00372+00403+00406- 82CBOVIX VIX OOPP 20221116 016000000397-00563+00603+00603-00597-00525+00540-09840-014166990132990+ 81CBOVIX VIX OOPC 20221116 017000000011-00003+00017-00003+00007-00003+00023-00003+00003- 82CBOVIX VIX OOPC 20221116 017000000004+00031-00002+00001-00004+00013-00001+00074+014166990000036+ 81CBOVIX VIX OOPP 20221116 017000000012-00002+00183+00203+00208-00198-00377+00403+00405- 82CBOVIX VIX OOPP 20221116 017000000398-00569+00602+00603-00598-00528+00540-09861-014166990142915+ 81CBOVIX VIX OOPC 20221116 018000000009-00003+00014-00002+00006-00003+00020-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00027-00002+00001-00003+00011-00001+00058+014166990000028+ 81CBOVIX VIX OOPP 20221116 018000000010-00002+00185+00202+00207-00199-00380+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000399-00574+00602+00603-00599-00530+00540-09876-014166990152842+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00158+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00480-00476+00480+00432-00420+09902+004581720016290+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00013-00000+004581720000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00162-00160-00157+00160+00321-00320-00315+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00480-00472+00480+00432-00409+09900+004581720015300+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00008-00000+00000+00023-00002-004581720000000+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00163-00160-00154+00160+00322-00320-00310+ 82CBOVIX VIX OOPC 20221221 001200000320+00482-00480-00465+00480+00432-00394+09895+004581720014311+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00015-00000+00000+00038-00007-004581720000002+ 81CBOVIX VIX OOPC 20221221 001300000008-00000+00165-00160-00149+00160+00324-00320-00303+ 82CBOVIX VIX OOPC 20221221 001300000321+00482-00480-00455+00481+00432-00376+09881+004581720013324+ 81CBOVIX VIX OOPP 20221221 001300000008-00000+00005-00000+00011-00000+00003-00000+00017- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00025-00000+00000+00057-00021-004581720000005+ 81CBOVIX VIX OOPC 20221221 001400000012-00001+00168-00159-00142+00161+00326-00319-00293+ 82CBOVIX VIX OOPC 20221221 001400000321+00484-00479-00441+00481+00432-00354+09852+004581720012341+ 81CBOVIX VIX OOPP 20221221 001400000012-00001+00008-00001+00018-00001+00005-00001+00027- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00039-00001+00000+00078-00049-004581720000012+ 81CBOVIX VIX OOPC 20221221 001500000019-00003+00173-00158-00132+00163+00329-00318-00280+ 82CBOVIX VIX OOPC 20221221 001500000323+00486-00478-00423+00483+00432-00331+09798+004581720011365+ 81CBOVIX VIX OOPP 20221221 001500000019-00003+00013-00003+00028-00003+00008-00003+00040- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00057-00002+00001+00102-00103-004581720000027+ 81CBOVIX VIX OOPC 20221221 001600000027-00005+00179-00155-00121+00165+00332-00315-00264+ 82CBOVIX VIX OOPC 20221221 001600000325+00488-00475-00402+00484+00431-00305+09708+004581720010402+ 81CBOVIX VIX OOPP 20221221 001600000027-00005+00018-00005+00039-00005+00012-00005+00056- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00005+00078-00004+00002+00127-00194-004581720000054+ 81CBOVIX VIX OOPC 20221221 001700000037-00010+00185-00150-00107+00170+00336-00310-00245+ 82CBOVIX VIX OOPC 20221221 001700000329+00490-00470-00377+00485+00429-00280+09568+004581720009458+ 81CBOVIX VIX OOPP 20221221 001700000037-00010+00025-00010+00053-00010+00016-00010+00075- 82CBOVIX VIX OOPP 20221221 001700000009+00009-00010+00104-00005+00003+00153-00334-004581720000100+ 81CBOVIX VIX OOPC 20221221 001800000052-00022+00195-00138-00087+00180+00342-00298-00218+ 82CBOVIX VIX OOPC 20221221 001800000336+00492-00458-00342+00484+00426-00254+09273+004883710008593+ 81CBOVIX VIX OOPP 20221221 001800000051-00022+00034-00022+00073-00020+00021-00022+00102- 82CBOVIX VIX OOPP 20221221 001800000015+00011-00022+00138-00004+00007+00178-00629-004883710000225+ 81CBOVIX VIX OOPC 20221221 001900000066-00038+00203-00119-00066+00192+00346-00278-00191+ 82CBOVIX VIX OOPC 20221221 001900000340+00492-00438-00308+00476+00420-00231+08893+005180260007803+ 81CBOVIX VIX OOPP 20221221 001900000066-00038+00043-00041+00094-00032+00025-00042+00129- 82CBOVIX VIX OOPP 20221221 001900000020+00011-00042+00173-00004-00012+00201-01009-005180260000425+ 81CBOVIX VIX OOPC 20221221 002000000078-00057+00211-00097-00048+00204+00348-00253-00166+ 82CBOVIX VIX OOPC 20221221 002000000341+00490-00412-00275+00461+00412-00210+08465+005448890007087+ 81CBOVIX VIX OOPP 20221221 002000000078-00057+00050-00063+00113-00044+00028-00067+00154- 82CBOVIX VIX OOPP 20221221 002000000020+00009-00069+00205-00019-00020+00222-01437-005448890000700+ 81CBOVIX VIX OOPC 20221221 002100000089-00074+00216-00072-00031+00212+00348-00224-00143+ 82CBOVIX VIX OOPC 20221221 002100000336+00485-00380-00246+00442+00403-00191+08011+005698990006447+ 81CBOVIX VIX OOPP 20221221 002100000089-00075+00056-00088+00129-00052+00028-00096+00177- 82CBOVIX VIX OOPP 20221221 002100000016+00005-00100+00235-00038-00030+00241-01891-005698990001050+ 81CBOVIX VIX OOPC 20221221 002200000099-00091+00220-00047-00016+00217+00347-00193-00122+ 82CBOVIX VIX OOPC 20221221 002200000328+00479-00344-00219+00420+00391-00175+07540+005997130005907+ 81CBOVIX VIX OOPP 20221221 002200000099-00091+00060-00113+00144-00057+00027-00128+00198- 82CBOVIX VIX OOPP 20221221 002200000008+00001+00137+00262-00060-00041+00257-02362-005997130001500+ 81CBOVIX VIX OOPC 20221221 002300000106-00103+00222-00026-00003+00218+00344-00165-00104+ 82CBOVIX VIX OOPC 20221221 002300000317+00472-00310-00195+00397+00380-00159+07103+006142680005367+ 81CBOVIX VIX OOPP 20221221 002300000106-00103+00062-00134+00157-00058+00024-00156+00217- 82CBOVIX VIX OOPP 20221221 002300000003-00008+00170+00285-00083-00052+00273-02799-006142680001950+ 81CBOVIX VIX OOPC 20221221 002400000111-00112+00222-00006-00008-00217+00340-00136-00088+ 82CBOVIX VIX OOPC 20221221 002400000305+00463-00275-00174+00374+00367-00146+06669+006365350004926+ 81CBOVIX VIX OOPP 20221221 002400000111-00112+00062-00154+00168-00057+00020-00184+00233- 82CBOVIX VIX OOPP 20221221 002400000016-00017+00205+00307-00106-00065+00286-03233-006365350002500+ 81CBOVIX VIX OOPC 20221221 002500000116-00119+00222-00010+00017-00213+00335-00111-00074+ 82CBOVIX VIX OOPC 20221221 002500000291+00453-00242-00155+00352+00354-00134+06260+006574000004536+ 81CBOVIX VIX OOPP 20221221 002500000116-00119+00062-00170+00177-00053+00014-00209+00247- 82CBOVIX VIX OOPP 20221221 002500000029-00027+00238+00325-00128-00078+00298-03642-006574000003100+ 81CBOVIX VIX OOPC 20221221 002600000119-00123+00220-00023+00024-00208+00329-00089-00062+ 82CBOVIX VIX OOPC 20221221 002600000278+00443-00212-00139+00331+00341-00124+05879+006781440004196+ 81CBOVIX VIX OOPP 20221221 002600000119-00123+00060-00183+00184-00048+00008-00231+00259- 82CBOVIX VIX OOPP 20221221 002600000043-00037+00269+00341-00149-00091+00308-04022-006781440003750+ 81CBOVIX VIX OOPC 20221221 002700000121-00125+00218-00034+00031-00202+00322-00070-00051+ 82CBOVIX VIX OOPC 20221221 002700000264+00433-00185-00125+00312+00328-00116+05529+006989020003900+ 81CBOVIX VIX OOPP 20221221 002700000121-00125+00058-00194+00191-00042+00002-00251+00269- 82CBOVIX VIX OOPP 20221221 002700000056-00048+00296+00356-00169-00104+00317-04373-006989020004445+ 81CBOVIX VIX OOPC 20221221 002800000122-00126+00215-00043+00036-00196+00316-00053-00043+ 82CBOVIX VIX OOPC 20221221 002800000252+00422-00161-00113+00294+00315-00108+05211+007207870003650+ 81CBOVIX VIX OOPP 20221221 002800000122-00126+00055-00203+00196-00036+00005+00267+00278- 82CBOVIX VIX OOPP 20221221 002800000068-00058+00320+00368-00186-00117+00324-04691-007207870005185+ 81CBOVIX VIX OOPC 20221221 002900000122-00125+00212-00049+00040-00189+00309-00039-00035+ 82CBOVIX VIX OOPC 20221221 002900000239+00411-00139-00101+00277+00303-00101+04910+007369610003400+ 81CBOVIX VIX OOPP 20221221 002900000122-00125+00052-00209+00200-00029+00012+00281+00285- 82CBOVIX VIX OOPP 20221221 002900000081-00069+00341+00379-00203-00130+00332-04992-007369610005925+ 81CBOVIX VIX OOPC 20221221 003000000122-00124+00208-00054+00044-00181+00301-00027-00028+ 82CBOVIX VIX OOPC 20221221 003000000227+00400-00120-00091+00260+00291-00093+04621+007481450003150+ 81CBOVIX VIX OOPP 20221221 003000000122-00124+00048-00214+00204-00021+00019+00293+00293- 82CBOVIX VIX OOPP 20221221 003000000094-00080+00360+00389-00220-00142+00339-05281-007481450006666+ 81CBOVIX VIX OOPC 20221221 003250000121-00119+00199-00062+00050-00165+00284-00006-00015+ 82CBOVIX VIX OOPC 20221221 003250000200+00375-00084-00071+00227+00263-00080+04026+007874930002700+ 81CBOVIX VIX OOPP 20221221 003250000121-00119+00039-00222+00210-00005+00036+00315+00306- 82CBOVIX VIX OOPP 20221221 003250000120-00106+00397+00409-00253-00169+00352-05876-007874930008691+ 81CBOVIX VIX OOPC 20221221 003500000118-00111+00189-00065+00053-00149+00267-00009+00005+ 82CBOVIX VIX OOPC 20221221 003500000177+00350-00057-00056+00198+00238-00069+03526+008189620002325+ 81CBOVIX VIX OOPP 20221221 003500000118-00111+00029-00225+00213-00011-00054+00329+00315- 82CBOVIX VIX OOPP 20221221 003500000143-00130+00424+00425-00282-00194+00363-06376-008189620010792+ 81CBOVIX VIX OOPC 20221221 003750000114-00104+00179-00065+00055-00134+00250-00018+00002- 82CBOVIX VIX OOPC 20221221 003750000158+00327-00038-00044+00175+00216-00060+03112+008475940002025+ 81CBOVIX VIX OOPP 20221221 003750000114-00104+00019-00225+00215-00026-00070+00338+00322- 82CBOVIX VIX OOPP 20221221 003750000162-00153+00443+00436-00306-00216+00372-06790-008475940012968+ 81CBOVIX VIX OOPC 20221221 004000000109-00097+00170-00064+00055-00122+00236-00024+00007- 82CBOVIX VIX OOPC 20221221 004000000142+00307-00024-00035+00157+00197-00053+02782+008775410001800+ 81CBOVIX VIX OOPP 20221221 004000000110-00096+00010-00224+00215-00038-00084+00344+00327- 82CBOVIX VIX OOPP 20221221 004000000178-00173+00456+00445-00324-00235+00379-07120-008775410015218+ 81CBOVIX VIX OOPC 20221221 004250000105-00089+00161-00062+00055-00111+00222-00027+00011- 82CBOVIX VIX OOPC 20221221 004250000128+00288-00014-00028+00140+00180-00047+02494+009020450001600+ 81CBOVIX VIX OOPP 20221221 004250000105-00089+00001-00222+00215-00049-00098+00347+00331- 82CBOVIX VIX OOPP 20221221 004250000192-00192+00466+00452-00340-00252+00385-07408-009020450017494+ 81CBOVIX VIX OOPC 20221221 004500000100-00082+00151-00059+00054-00100+00208-00029+00014- 82CBOVIX VIX OOPC 20221221 004500000114+00270-00006-00022+00124+00164-00041+02219+009173240001400+ 81CBOVIX VIX OOPP 20221221 004500000100-00082+00009+00219+00214-00060-00112+00349+00334- 82CBOVIX VIX OOPP 20221221 004500000206-00211+00474+00459-00356-00268+00391-07683-009173240019770+ 81CBOVIX VIX OOPC 20221221 004750000096-00076+00144-00056+00053-00093+00197-00030+00015- 82CBOVIX VIX OOPC 20221221 004750000105+00255-00001-00017+00113+00152-00038+02023+009417290001275+ 81CBOVIX VIX OOPP 20221221 004750000096-00076+00016+00216+00213-00068-00123+00350+00336- 82CBOVIX VIX OOPP 20221221 004750000216-00225+00479+00463-00367-00281+00395-07879-009417290022121+ 81CBOVIX VIX OOPC 20221221 005000000092-00071+00136-00053+00052-00085+00186-00031+00017- 82CBOVIX VIX OOPC 20221221 005000000095+00240-00003+00014+00103+00140-00034+01837+009599200001150+ 81CBOVIX VIX OOPP 20221221 005000000092-00071+00024+00213+00212-00075-00134+00351+00337- 82CBOVIX VIX OOPP 20221221 005000000225-00240+00483+00467-00378-00292+00398-08065-009599200024471+ 81CBOVIX VIX OOPC 20221221 005500000084-00061+00123-00047+00049-00072+00166-00030+00018- 82CBOVIX VIX OOPC 20221221 005500000080+00214-00008+00008+00086+00120-00028+01535+009929490000950+ 81CBOVIX VIX OOPP 20221221 005500000084-00061+00037+00207+00209-00088-00154+00350+00339- 82CBOVIX VIX OOPP 20221221 005500000240-00266+00489+00472-00395-00312+00404-08367-009929490029223+ 81CBOVIX VIX OOPC 20221221 006000000077-00053+00111-00042+00046-00062+00150-00028+00019- 82CBOVIX VIX OOPC 20221221 006000000068+00193-00011+00004+00073+00104-00024+01304+010227300000800+ 81CBOVIX VIX OOPP 20221221 006000000077-00053+00049+00202+00206-00099-00170+00348+00339- 82CBOVIX VIX OOPP 20221221 006000000252-00287+00491+00476-00408-00328+00409-08598-010227300034024+ 81CBOVIX VIX OOPC 20221221 006500000071-00048+00102-00038+00043-00055+00137-00027+00019- 82CBOVIX VIX OOPC 20221221 006500000060+00176-00012+00002+00064+00092-00021+01140+010551820000700+ 81CBOVIX VIX OOPP 20221221 006500000071-00047+00058+00198+00203-00106-00183+00347+00339- 82CBOVIX VIX OOPP 20221221 006500000261-00304+00492+00479-00417-00340+00412-08761-010551820038876+ 81CBOVIX VIX OOPC 20221221 007000000065-00042+00093-00034+00040-00048+00125-00025+00019- 82CBOVIX VIX OOPC 20221221 007000000052+00160-00013+00000-00055+00081-00018+00986+010770450000600+ 81CBOVIX VIX OOPP 20221221 007000000065-00042+00067+00194+00201-00113-00195+00345+00339- 82CBOVIX VIX OOPP 20221221 007000000269-00320+00493+00481-00426-00351+00415-08916-010770450043727+ 81CBOVIX VIX OOPC 20221221 007500000060-00037+00086-00031+00038-00042+00115-00023+00018- 82CBOVIX VIX OOPC 20221221 007500000046+00146-00013+00001-00048+00072-00016+00867+010992350000525+ 81CBOVIX VIX OOPP 20221221 007500000060-00037+00074+00191+00198-00118-00205+00343+00339- 82CBOVIX VIX OOPP 20221221 007500000275-00334+00493+00482-00432-00360+00417-09035-010992350048604+ 81CBOVIX VIX OOPC 20221221 008000000055-00033+00078-00028+00035-00037+00104-00021+00017- 82CBOVIX VIX OOPC 20221221 008000000040+00133-00013+00003-00042+00064-00013+00752+011133130000450+ 81CBOVIX VIX OOPP 20221221 008000000055-00032+00082+00187+00195-00124-00216+00341+00338- 82CBOVIX VIX OOPP 20221221 008000000281-00347+00493+00483-00439-00369+00419-09150-011133130053480+ 81CBOVIX VIX OOPC 20221221 008500000050-00028+00070-00024+00032-00031+00094-00019+00017- 82CBOVIX VIX OOPC 20221221 008500000033+00120-00012+00003-00035+00055-00011+00639+011190420000375+ 81CBOVIX VIX OOPP 20221221 008500000050-00028+00089+00184+00192-00129-00226+00339+00337- 82CBOVIX VIX OOPP 20221221 008500000287-00360+00492+00484-00446-00377+00421-09263-011190420058356+ 81CBOVIX VIX OOPC 20221221 009000000046-00025+00064-00021+00030-00027+00086-00017+00016- 82CBOVIX VIX OOPC 20221221 009000000029+00109-00011+00004-00030+00049-00010+00560+011305830000325+ 81CBOVIX VIX OOPP 20221221 009000000046-00024+00095+00181+00190-00133-00234+00337+00336- 82CBOVIX VIX OOPP 20221221 009000000291-00371+00491+00485-00450-00383+00423-09342-011305830063258+ 81CBOVIX VIX OOPC 20221221 009500000043-00023+00061-00020+00028-00025+00080-00016+00015- 82CBOVIX VIX OOPC 20221221 009500000027+00103-00011+00004-00028+00045-00009+00515+011519100000300+ 81CBOVIX VIX OOPP 20221221 009500000044-00023+00099+00180+00189-00135-00239+00336+00336- 82CBOVIX VIX OOPP 20221221 009500000294-00377+00491+00485-00453-00387+00424-09387-011519100068184+ 81CBOVIX VIX OOPC 20221221 010000000041-00021+00057-00018+00027-00023+00075-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000025+00096-00010+00004-00026+00042-00008+00471+011696670000275+ 81CBOVIX VIX OOPP 20221221 010000000041-00021+00103+00178+00187-00137-00244+00335+00335- 82CBOVIX VIX OOPP 20221221 010000000296-00384+00490+00485-00455-00390+00424-09430-011696670073111+ 81CBOVIX VIX OOPC 20221221 011000000036-00018+00050-00016+00024-00019+00066-00013+00013- 82CBOVIX VIX OOPC 20221221 011000000020+00084-00009+00005-00021+00035-00007+00389+011948380000225+ 81CBOVIX VIX OOPP 20221221 011000000036-00017+00110+00175+00184-00141-00254+00333+00334- 82CBOVIX VIX OOPP 20221221 011000000300-00396+00489+00485-00460-00397+00426-09513-011948380082964+ 81CBOVIX VIX OOPC 20221221 012000000031-00014+00042-00013+00020-00015+00056-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00071-00008+00004-00017+00029-00005+00308+012058460000175+ 81CBOVIX VIX OOPP 20221221 012000000031-00014+00117+00172+00181-00145-00264+00330+00332- 82CBOVIX VIX OOPP 20221221 012000000305-00409+00488+00485-00464-00404+00427-09594-012058460092817+ 81CBOVIX VIX OOPC 20221221 013000000025-00011+00035-00010+00017-00011+00046-00008+00010- 82CBOVIX VIX OOPC 20221221 013000000012+00059-00007+00004-00012+00023-00004+00234+012049580000129+ 81CBOVIX VIX OOPP 20221221 013000000026-00010+00124+00169+00178-00149-00273+00328+00331- 82CBOVIX VIX OOPP 20221221 013000000309-00421+00486+00485-00469-00410+00429-09668-012049580102674+ 81CBOVIX VIX OOPC 20221221 014000000023-00009+00032-00009+00016-00010+00042-00007+00009- 82CBOVIX VIX OOPC 20221221 014000000010+00053-00006+00004-00011+00020-00003+00205+012275910000113+ 81CBOVIX VIX OOPP 20221221 014000000024-00009+00128+00168+00176-00151-00278+00327+00330- 82CBOVIX VIX OOPP 20221221 014000000310-00426+00486+00485-00470-00412+00429-09697-012275910112560+ 81CBOVIX VIX OOPC 20221221 015000000021-00008+00028-00007+00014-00009+00037-00006+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00048-00005+00004-00009+00017-00003+00176+012437110000096+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00131+00167+00175-00152-00282+00326+00329- 82CBOVIX VIX OOPP 20221221 015000000312-00432+00485+00485-00472-00415+00430-09726-012437110122447+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00025-00006+00012-00007+00033-00006+00008- 82CBOVIX VIX OOPC 20221221 016000000008+00042-00005+00004-00008+00015-00002+00148+012530170000080+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00134+00166+00173-00154-00287+00325+00329- 82CBOVIX VIX OOPP 20221221 016000000313-00438+00484+00485-00473-00417+00430-09754-012530170132333+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00022-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00036-00004+00003-00006+00012-00002+00120+012545830000064+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00138+00164+00172-00155-00291+00324+00328- 82CBOVIX VIX OOPP 20221221 017000000315-00443+00483+00484-00475-00420+00431-09782-012545830142220+ 81CBOVIX VIX OOPC 20221221 018000000014-00004+00019-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00031-00003+00003-00005+00010-00002+00097+012545830000051+ 81CBOVIX VIX OOPP 20221221 018000000014-00004+00141+00163+00170-00156-00295+00323+00327- 82CBOVIX VIX OOPP 20221221 018000000316-00448+00483+00484-00476-00422+00431-09805-012545830152110+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00143+00145+00290-00290-00287+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00431+00434+00391-00387+09874+004434000017429+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00004-00000+004434000000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00428+00435+00391-00382+09872+004434000016442+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00009-00003-004434000000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00148-00145-00139+00145+00292-00290-00281+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00434-00422+00435+00391-00375+09866+004434000015456+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00016-00009-004434000000002+ 81CBOVIX VIX OOPC 20230118 001300000007-00000+00150-00144-00135+00145+00293-00289-00276+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00415+00435+00391-00364+09852+004434000014472+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00020-00001+00000+00027-00022-004434000000006+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00153-00144-00129+00146+00295-00288-00267+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00433-00404+00436+00391-00351+09824+004434000013492+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00008-00001+00016-00001+00006-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00031-00001+00000+00040-00050-004434000000014+ 81CBOVIX VIX OOPC 20230118 001500000017-00003+00157-00142-00121+00148+00298-00287-00257+ 82CBOVIX VIX OOPC 20230118 001500000292+00440-00432-00390+00437+00390-00335+09775+004434000012520+ 81CBOVIX VIX OOPP 20230118 001500000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00045-00002+00001+00056-00100-004434000000029+ 81CBOVIX VIX OOPC 20230118 001600000025-00005+00162-00139-00111+00150+00302-00284-00244+ 82CBOVIX VIX OOPC 20230118 001600000295+00442-00429-00372+00439+00389-00316+09695+004434000011560+ 81CBOVIX VIX OOPP 20230118 001600000024-00006+00017-00006+00034-00005+00012-00006+00046- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00062-00004+00002+00075-00180-004434000000056+ 81CBOVIX VIX OOPC 20230118 001700000033-00010+00168-00135-00099+00154+00306-00280-00228+ 82CBOVIX VIX OOPC 20230118 001700000298+00445-00425-00352+00441+00388-00296+09575+004434000010616+ 81CBOVIX VIX OOPP 20230118 001700000033-00010+00023-00010+00046-00009+00016-00010+00062- 82CBOVIX VIX OOPP 20230118 001700000009+00010-00010+00082-00006+00003+00095-00300-004434000000100+ 81CBOVIX VIX OOPC 20230118 001800000047-00021+00178-00123-00081+00164+00312-00268-00204+ 82CBOVIX VIX OOPC 20230118 001800000305+00448-00412-00322+00443+00385-00273+09312+004747050009754+ 81CBOVIX VIX OOPP 20230118 001800000047-00021+00033-00022+00064-00019+00022-00022+00085- 82CBOVIX VIX OOPP 20230118 001800000016+00013-00022+00112-00008+00007+00118-00563-004747050000225+ 81CBOVIX VIX OOPC 20230118 001900000059-00035+00186-00108-00064+00175+00316-00251-00182+ 82CBOVIX VIX OOPC 20230118 001900000311+00449-00395-00294+00441+00380-00252+09003+004967480008941+ 81CBOVIX VIX OOPP 20230118 001900000059-00035+00041-00037+00081-00030+00027-00039+00108- 82CBOVIX VIX OOPP 20230118 001900000021+00014-00039+00140-00006+00011+00139-00871-004967480000400+ 81CBOVIX VIX OOPC 20230118 002000000071-00051+00194-00088-00046+00186+00320-00229-00159+ 82CBOVIX VIX OOPC 20230118 002000000315+00449-00372-00266+00435+00373-00232+08638+005203320008204+ 81CBOVIX VIX OOPP 20230118 002000000071-00051+00049-00057+00098-00041+00030-00060+00130- 82CBOVIX VIX OOPP 20230118 002000000025+00014-00062+00169-00000+00018+00159-01237-005203320000650+ 81CBOVIX VIX OOPC 20230118 002100000082-00066+00200-00068-00031+00195+00322-00206-00139+ 82CBOVIX VIX OOPC 20230118 002100000315+00447-00346-00240+00425+00365-00214+08257+005379970007516+ 81CBOVIX VIX OOPP 20230118 002100000082-00066+00055-00077+00114-00050+00032-00084+00151- 82CBOVIX VIX OOPP 20230118 002100000025+00013-00088+00195-00010-00026+00177-01618-005379970000950+ 81CBOVIX VIX OOPC 20230118 002200000091-00081+00205-00046-00017+00202+00322-00179-00119+ 82CBOVIX VIX OOPC 20230118 002200000312+00444-00316-00215+00411+00356-00197+07841+005623940006929+ 81CBOVIX VIX OOPP 20230118 002200000091-00081+00060-00099+00128-00057+00033-00111+00171- 82CBOVIX VIX OOPP 20230118 002200000023+00009-00119+00219-00023-00035+00194-02033-005623940001350+ 81CBOVIX VIX OOPC 20230118 002300000099-00094+00208-00026-00004+00206+00321-00153-00102+ 82CBOVIX VIX OOPC 20230118 002300000307+00439-00285-00193+00396+00345-00182+07435+005827190006391+ 81CBOVIX VIX OOPP 20230118 002300000099-00094+00063-00119+00140-00061+00032-00137+00188- 82CBOVIX VIX OOPP 20230118 002300000017+00004-00150+00242-00039-00046+00209-02439-005827190001800+ 81CBOVIX VIX OOPC 20230118 002400000105-00104+00210-00009-00006-00207+00319-00129-00087+ 82CBOVIX VIX OOPC 20230118 002400000300+00433-00255-00173+00380+00335-00168+07042+006008540005904+ 81CBOVIX VIX OOPP 20230118 002400000105-00104+00065-00136+00151-00062+00030-00161+00203- 82CBOVIX VIX OOPP 20230118 002400000010+00002+00179+00262-00055-00056+00223-02833-006008540002300+ 81CBOVIX VIX OOPC 20230118 002500000111-00112+00211-00007+00016-00207+00316-00106-00073+ 82CBOVIX VIX OOPC 20230118 002500000291+00426-00227-00155+00363+00324-00156+06663+006180310005466+ 81CBOVIX VIX OOPP 20230118 002500000111-00112+00066-00152+00161-00062+00026-00183+00217- 82CBOVIX VIX OOPP 20230118 002500000001+00009+00208+00279-00072-00067+00235-03211-006180310002850+ 81CBOVIX VIX OOPC 20230118 002600000114-00117+00211-00020+00024-00205+00312-00086-00061+ 82CBOVIX VIX OOPC 20230118 002600000281+00418-00200-00139+00346+00312-00145+06303+006352000005079+ 81CBOVIX VIX OOPP 20230118 002600000114-00117+00066-00165+00168-00060+00023-00203+00229- 82CBOVIX VIX OOPP 20230118 002600000008-00016+00234+00295-00089-00079+00246-03571-006352000003450+ 81CBOVIX VIX OOPC 20230118 002700000117-00121+00210-00031+00030-00202+00308-00068-00051+ 82CBOVIX VIX OOPC 20230118 002700000271+00410-00176-00125+00329+00301-00136+05965+006528200004740+ 81CBOVIX VIX OOPP 20230118 002700000117-00121+00065-00176+00175-00057+00018-00221+00239- 82CBOVIX VIX OOPP 20230118 002700000019-00024+00259+00309-00105-00090+00256-03909-006528200004099+ 81CBOVIX VIX OOPC 20230118 002800000119-00124+00208-00040+00036-00197+00303-00053-00041+ 82CBOVIX VIX OOPC 20230118 002800000261+00402-00154-00112+00313+00290-00126+05643+006644730004400+ 81CBOVIX VIX OOPP 20230118 002800000119-00124+00064-00185+00181-00053+00013-00237+00248- 82CBOVIX VIX OOPP 20230118 002800000029-00033+00281+00322-00122-00101+00265-04232-006644730004747+ 81CBOVIX VIX OOPC 20230118 002900000121-00125+00206-00047+00041-00192+00297-00039-00033+ 82CBOVIX VIX OOPC 20230118 002900000250+00393-00134-00101+00297+00279-00118+05340+006767070004100+ 81CBOVIX VIX OOPP 20230118 002900000121-00125+00062-00192+00186-00048+00008-00250+00257- 82CBOVIX VIX OOPP 20230118 002900000040-00042+00300+00334-00137-00112+00274-04534-006767070005434+ 81CBOVIX VIX OOPC 20230118 003000000122-00125+00204-00053+00045-00187+00292-00028-00026+ 82CBOVIX VIX OOPC 20230118 003000000240+00384-00117-00091+00283+00269-00110+05063+006916730003850+ 81CBOVIX VIX OOPP 20230118 003000000122-00125+00059-00198+00190-00042+00002-00262+00264- 82CBOVIX VIX OOPP 20230118 003000000050-00050+00318+00344-00152-00122+00281-04811-006916730006172+ 81CBOVIX VIX OOPC 20230118 003250000122-00122+00197-00063+00052-00173+00277-00005-00012+ 82CBOVIX VIX OOPC 20230118 003250000216+00362-00081-00070+00250+00244-00095+04446+007230540003300+ 81CBOVIX VIX OOPP 20230118 003250000122-00122+00052-00208+00197-00028+00013+00284+00278- 82CBOVIX VIX OOPP 20230118 003250000074-00072+00353+00364-00184-00147+00296-05429-007230540008091+ 81CBOVIX VIX OOPC 20230118 003500000120-00117+00189-00067+00056-00160+00263-00009+00002+ 82CBOVIX VIX OOPC 20230118 003500000195+00341-00056-00055+00224+00222-00083+03950+007570680002900+ 81CBOVIX VIX OOPP 20230118 003500000120-00117+00044-00212+00201-00015+00027+00299+00288- 82CBOVIX VIX OOPP 20230118 003500000094-00093+00379+00379-00211-00169+00308-05924-007570680010159+ 81CBOVIX VIX OOPC 20230118 003750000117-00111+00181-00069+00059-00147+00249-00019+00005- 82CBOVIX VIX OOPC 20230118 003750000177+00322-00037-00043+00200+00203-00073+03522+007836440002550+ 81CBOVIX VIX OOPP 20230118 003750000117-00111+00036-00214+00204-00002+00041+00309+00295- 82CBOVIX VIX OOPP 20230118 003750000113-00113+00398+00392-00234-00188+00318-06353-007836440012278+ 81CBOVIX VIX OOPC 20230118 004000000114-00105+00172-00068+00060-00135+00235-00026+00011- 82CBOVIX VIX OOPC 20230118 004000000160+00303-00023-00033+00180+00185-00065+03151+008058850002250+ 81CBOVIX VIX OOPP 20230118 004000000114-00105+00027-00213+00205-00010-00054+00316+00300- 82CBOVIX VIX OOPP 20230118 004000000130-00132+00412+00401-00255-00206+00327-06723-008058850014447+ 81CBOVIX VIX OOPC 20230118 004250000110-00098+00164-00067+00060-00124+00223-00030+00015- 82CBOVIX VIX OOPC 20230118 004250000145+00286-00012-00026+00162+00170-00057+02835+008262460002000+ 81CBOVIX VIX OOPP 20230118 004250000110-00098+00019-00212+00205-00021-00067+00320+00305- 82CBOVIX VIX OOPP 20230118 004250000145-00149+00422+00409-00273-00221+00334-07039-008262460016666+ 81CBOVIX VIX OOPC 20230118 004500000106-00092+00156-00065+00059-00115+00211-00033+00018- 82CBOVIX VIX OOPC 20230118 004500000133+00270-00005-00020+00147+00156-00052+02571+008468690001800+ 81CBOVIX VIX OOPP 20230118 004500000106-00092+00011-00210+00204-00030-00079+00322+00307- 82CBOVIX VIX OOPP 20230118 004500000157-00165+00430+00415-00287-00235+00339-07303-008468690018935+ 81CBOVIX VIX OOPC 20230118 004750000102-00087+00149-00063+00059-00107+00201-00034+00020- 82CBOVIX VIX OOPC 20230118 004750000123+00256-00001+00015+00136+00145-00047+02361+008697290001650+ 81CBOVIX VIX OOPP 20230118 004750000102-00087+00005-00207+00204-00038-00089+00324+00309- 82CBOVIX VIX OOPP 20230118 004750000167-00178+00435+00419-00299-00246+00344-07514-008697290021254+ 81CBOVIX VIX OOPC 20230118 005000000098-00081+00142-00060+00058-00099+00191-00035+00021- 82CBOVIX VIX OOPC 20230118 005000000113+00243-00005+00011+00124+00134-00043+02160+008869030001500+ 81CBOVIX VIX OOPP 20230118 005000000098-00081+00002+00205+00203-00046-00099+00324+00311- 82CBOVIX VIX OOPP 20230118 005000000177-00192+00439+00423-00310-00257+00348-07714-008869030023572+ 81CBOVIX VIX OOPC 20230118 005500000090-00071+00130-00055+00055-00085+00172-00034+00023- 82CBOVIX VIX OOPC 20230118 005500000096+00219-00011+00005+00105+00116-00036+01824+009164470001250+ 81CBOVIX VIX OOPP 20230118 005500000091-00071+00015+00199+00200-00060-00117+00324+00313- 82CBOVIX VIX OOPP 20230118 005500000193-00216+00445+00429-00330-00275+00355-08050-009164470028260+ 81CBOVIX VIX OOPC 20230118 006000000083-00063+00118-00049+00052-00074+00156-00033+00024- 82CBOVIX VIX OOPC 20230118 006000000083+00197-00014+00001+00089+00101-00030+01553+009406050001050+ 81CBOVIX VIX OOPP 20230118 006000000083-00063+00027+00194+00197-00071-00133+00323+00314- 82CBOVIX VIX OOPP 20230118 006000000207-00237+00448+00433-00345-00290+00361-08321-009406050032998+ 81CBOVIX VIX OOPC 20230118 006500000077-00056+00108-00045+00049-00065+00142-00031+00024- 82CBOVIX VIX OOPC 20230118 006500000072+00180-00015+00001-00077+00088-00026+01344+009638940000900+ 81CBOVIX VIX OOPP 20230118 006500000077-00055+00037+00189+00194-00080-00147+00321+00314- 82CBOVIX VIX OOPP 20230118 006500000218-00255+00450+00436-00357-00303+00365-08531-009638940037786+ 81CBOVIX VIX OOPC 20230118 007000000072-00050+00100-00041+00046-00058+00132-00030+00023- 82CBOVIX VIX OOPC 20230118 007000000064+00166-00016+00003-00069+00079-00023+01195+009906600000800+ 81CBOVIX VIX OOPP 20230118 007000000072-00050+00044+00186+00191-00087-00158+00319+00313- 82CBOVIX VIX OOPP 20230118 007000000226-00269+00450+00438-00366-00312+00368-08680-009906600042623+ 81CBOVIX VIX OOPC 20230118 007500000067-00045+00093-00037+00044-00052+00121-00028+00023- 82CBOVIX VIX OOPC 20230118 007500000057+00152-00016+00005-00061+00071-00020+01053+010094710000700+ 81CBOVIX VIX OOPP 20230118 007500000067-00045+00052+00182+00189-00093-00168+00317+00313- 82CBOVIX VIX OOPP 20230118 007500000233-00282+00450+00439-00374-00320+00371-08821-010094710047461+ 81CBOVIX VIX OOPC 20230118 008000000061-00040+00085-00033+00041-00045+00110-00025+00022- 82CBOVIX VIX OOPC 20230118 008000000049+00139-00016+00006-00053+00063-00017+00916+010206020000600+ 81CBOVIX VIX OOPP 20230118 008000000062-00040+00060+00178+00186-00100-00179+00315+00312- 82CBOVIX VIX OOPP 20230118 008000000241-00296+00450+00441-00382-00328+00374-08959-010206020052299+ 81CBOVIX VIX OOPC 20230118 008500000057-00036+00078-00030+00038-00040+00102-00023+00021- 82CBOVIX VIX OOPC 20230118 008500000044+00127-00015+00006-00046+00056-00015+00809+010335230000525+ 81CBOVIX VIX OOPP 20230118 008500000057-00035+00066+00175+00183-00105-00188+00313+00311- 82CBOVIX VIX OOPP 20230118 008500000246-00307+00449+00441-00388-00335+00376-09065-010335230057161+ 81CBOVIX VIX OOPC 20230118 009000000053-00033+00073-00028+00036-00037+00095-00022+00020- 82CBOVIX VIX OOPC 20230118 009000000040+00119-00015+00007-00042+00051-00014+00733+010507000000475+ 81CBOVIX VIX OOPP 20230118 009000000054-00032+00071+00172+00181-00108-00194+00311+00310- 82CBOVIX VIX OOPP 20230118 009000000250-00315+00449+00442-00393-00340+00378-09141-010507000062049+ 81CBOVIX VIX OOPC 20230118 009500000050-00030+00068-00026+00034-00033+00088-00020+00019- 82CBOVIX VIX OOPC 20230118 009500000036+00110-00014+00007-00038+00046-00012+00660+010634850000425+ 81CBOVIX VIX OOPP 20230118 009500000050-00029+00076+00170+00179-00112-00201+00310+00310- 82CBOVIX VIX OOPP 20230118 009500000254-00324+00448+00442-00397-00345+00379-09215-010634850066937+ 81CBOVIX VIX OOPC 20230118 010000000046-00027+00063-00023+00032-00030+00081-00019+00019- 82CBOVIX VIX OOPC 20230118 010000000032+00102-00013+00007-00034+00042-00011+00588+010718860000375+ 81CBOVIX VIX OOPP 20230118 010000000047-00026+00081+00168+00177-00116-00208+00308+00309- 82CBOVIX VIX OOPP 20230118 010000000258-00332+00447+00442-00401-00349+00380-09286-010718860071824+ 81CBOVIX VIX OOPC 20230118 011000000039-00021+00052-00018+00027-00022+00068-00015+00016- 82CBOVIX VIX OOPC 20230118 011000000024+00084-00011+00007-00025+00033-00008+00446+010745900000275+ 81CBOVIX VIX OOPP 20230118 011000000039-00020+00092+00162+00172-00123-00222+00304+00306- 82CBOVIX VIX OOPP 20230118 011000000266-00350+00445+00442-00410-00358+00383-09428-010745900081600+ 81CBOVIX VIX OOPC 20230118 012000000034-00017+00046-00015+00024-00019+00059-00013+00015- 82CBOVIX VIX OOPC 20230118 012000000020+00074-00010+00007-00021+00028-00007+00369+010917980000225+ 81CBOVIX VIX OOPP 20230118 012000000035-00017+00099+00160+00169-00127-00230+00302+00305- 82CBOVIX VIX OOPP 20230118 012000000270-00360+00444+00442-00414-00363+00385-09505-010917980091425+ 81CBOVIX VIX OOPC 20230118 013000000030-00014+00040-00013+00021-00015+00051-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00064-00009+00006-00017+00023-00005+00300+011012290000180+ 81CBOVIX VIX OOPP 20230118 013000000030-00013+00105+00157+00166-00130-00238+00300+00303- 82CBOVIX VIX OOPP 20230118 013000000274-00370+00443+00441-00418-00368+00386-09575-011012290101255+ 81CBOVIX VIX OOPC 20230118 014000000027-00013+00036-00011+00019-00014+00046-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00058-00008+00006-00015+00020-00005+00265+011237030000160+ 81CBOVIX VIX OOPP 20230118 014000000028-00012+00108+00156+00165-00132-00243+00299+00302- 82CBOVIX VIX OOPP 20230118 014000000276-00376+00442+00441-00420-00371+00387-09609-011237030111110+ 81CBOVIX VIX OOPC 20230118 015000000025-00011+00033-00010+00017-00012+00042-00009+00011- 82CBOVIX VIX OOPC 20230118 015000000013+00052-00007+00006-00013+00018-00004+00233+011406750000140+ 81CBOVIX VIX OOPP 20230118 015000000025-00010+00111+00154+00163-00134-00247+00298+00302- 82CBOVIX VIX OOPP 20230118 015000000278-00381+00441+00441-00422-00373+00387-09642-011406750120966+ 81CBOVIX VIX OOPC 20230118 016000000022-00010+00029-00009+00016-00010+00038-00008+00010- 82CBOVIX VIX OOPC 20230118 016000000011+00047-00006+00005-00011+00016-00003+00201+011521430000120+ 81CBOVIX VIX OOPP 20230118 016000000023-00009+00115+00153+00161-00135-00251+00297+00301- 82CBOVIX VIX OOPP 20230118 016000000280-00387+00440+00441-00424-00375+00388-09674-011521430130821+ 81CBOVIX VIX OOPC 20230118 017000000020-00008+00026-00007+00014-00009+00033-00007+00009- 82CBOVIX VIX OOPC 20230118 017000000009+00042-00005+00005-00009+00013-00003+00169+011577500000100+ 81CBOVIX VIX OOPP 20230118 017000000020-00007+00118+00152+00160-00137-00256+00295+00300- 82CBOVIX VIX OOPP 20230118 017000000281-00392+00439+00440-00426-00377+00388-09705-011577500140676+ 81CBOVIX VIX OOPC 20230118 018000000017-00007+00023-00006+00012-00007+00029-00005+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00036-00005+00004-00008+00011-00002+00138+011566010000080+ 81CBOVIX VIX OOPP 20230118 018000000018-00006+00121+00150+00158-00139-00260+00294+00299- 82CBOVIX VIX OOPP 20230118 018000000283-00398+00438+00440-00428-00380+00389-09736-011566010150532+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00276+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00415+00418+00377-00373+09845+004292630017480+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00004-00001-004292630000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00141-00139-00136+00140+00280-00279-00274+ 82CBOVIX VIX OOPC 20230215 001100000279+00419-00419-00411+00419+00377-00368+09842+004292630016496+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00008-00005-004292630000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00143-00139-00133+00140+00281-00279-00270+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00405+00419+00377-00362+09833+004292630015513+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00013-00000+00000+00015-00014-004292630000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00145-00139-00128+00140+00283-00278-00264+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00397+00419+00376-00352+09814+004292630014534+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00021-00001+00000+00024-00033-004292630000009+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00149-00138-00122+00141+00285-00277-00255+ 82CBOVIX VIX OOPC 20230215 001400000281+00423-00417-00386+00420+00376-00340+09778+004292630013561+ 81CBOVIX VIX OOPP 20230215 001400000013-00002+00009-00002+00017-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00032-00002+00001+00036-00068-004292630000020+ 81CBOVIX VIX OOPC 20230215 001500000019-00004+00153-00136-00114+00143+00288-00275-00245+ 82CBOVIX VIX OOPC 20230215 001500000283+00425-00415-00372+00422+00376-00326+09718+004292630012596+ 81CBOVIX VIX OOPP 20230215 001500000019-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00046-00003+00001+00051-00128-004292630000041+ 81CBOVIX VIX OOPC 20230215 001600000026-00007+00158-00132-00104+00147+00292-00272-00232+ 82CBOVIX VIX OOPC 20230215 001600000285+00427-00411-00356+00424+00375-00309+09626+004292630011646+ 81CBOVIX VIX OOPP 20230215 001600000026-00007+00019-00007+00035-00007+00013-00007+00047- 82CBOVIX VIX OOPP 20230215 001600000006+00008-00007+00063-00005+00002+00068-00220-004292630000075+ 81CBOVIX VIX OOPC 20230215 001700000036-00014+00165-00125-00090+00153+00297-00264-00214+ 82CBOVIX VIX OOPC 20230215 001700000290+00430-00404-00333+00426+00372-00290+09457+004431470010736+ 81CBOVIX VIX OOPP 20230215 001700000036-00014+00026-00015+00049-00013+00018-00015+00065- 82CBOVIX VIX OOPP 20230215 001700000011+00011-00015+00086-00007+00004+00087-00390-004431470000150+ 81CBOVIX VIX OOPC 20230215 001800000049-00026+00174-00112-00073+00163+00302-00250-00192+ 82CBOVIX VIX OOPC 20230215 001800000297+00432-00389-00306+00427+00368-00269+09184+004703030009901+ 81CBOVIX VIX OOPP 20230215 001800000049-00026+00035-00028+00066-00023+00023-00029+00087- 82CBOVIX VIX OOPP 20230215 001800000018+00013-00029+00113-00008+00008+00108-00663-004703030000300+ 81CBOVIX VIX OOPC 20230215 001900000060-00038+00181-00097-00058+00172+00306-00235-00172+ 82CBOVIX VIX OOPC 20230215 001900000301+00433-00373-00281+00424+00363-00250+08901+004824300009092+ 81CBOVIX VIX OOPP 20230215 001900000060-00039+00042-00042+00081-00032+00027-00045+00107- 82CBOVIX VIX OOPP 20230215 001900000022+00014-00046+00138-00006+00013+00127-00946-004824300000475+ 81CBOVIX VIX OOPC 20230215 002000000071-00054+00188-00078-00042+00182+00309-00213-00151+ 82CBOVIX VIX OOPC 20230215 002000000304+00433-00349-00254+00418+00356-00231+08539+005055600008382+ 81CBOVIX VIX OOPP 20230215 002000000071-00054+00049-00061+00097-00042+00030-00066+00128- 82CBOVIX VIX OOPP 20230215 002000000025+00014-00070+00164-00000-00020+00145-01308-005055600000750+ 81CBOVIX VIX OOPC 20230215 002100000081-00069+00194-00058-00028+00190+00311-00188-00132+ 82CBOVIX VIX OOPC 20230215 002100000304+00431-00322-00230+00409+00348-00214+08153+005286370007747+ 81CBOVIX VIX OOPP 20230215 002100000081-00069+00054-00082+00112-00050+00032-00091+00147- 82CBOVIX VIX OOPP 20230215 002100000025+00012-00097+00189-00009-00029+00162-01693-005286370001100+ 81CBOVIX VIX OOPC 20230215 002200000089-00082+00198-00039-00015+00196+00311-00164-00114+ 82CBOVIX VIX OOPC 20230215 002200000301+00427-00294-00207+00397+00339-00199+07770+005474680007162+ 81CBOVIX VIX OOPP 20230215 002200000089-00082+00059-00101+00125-00056+00032-00115+00165- 82CBOVIX VIX OOPP 20230215 002200000022+00009-00125+00211-00021-00038+00178-02076-005474680001500+ 81CBOVIX VIX OOPC 20230215 002300000097-00092+00201-00022-00003+00199+00310-00141-00098+ 82CBOVIX VIX OOPC 20230215 002300000297+00423-00266-00187+00384+00329-00184+07393+005639440006628+ 81CBOVIX VIX OOPP 20230215 002300000097-00092+00062-00118+00136-00060+00031-00138+00181- 82CBOVIX VIX OOPP 20230215 002300000018+00004-00153+00231-00034-00047+00192-02454-005639440001950+ 81CBOVIX VIX OOPC 20230215 002400000102-00101+00203-00006-00007-00201+00308-00120-00084+ 82CBOVIX VIX OOPC 20230215 002400000290+00417-00239-00169+00370+00319-00171+07024+005792500006143+ 81CBOVIX VIX OOPP 20230215 002400000102-00101+00064-00134+00146-00061+00029-00159+00195- 82CBOVIX VIX OOPP 20230215 002400000011+00001+00179+00250-00049-00057+00205-02823-005792500002450+ 81CBOVIX VIX OOPC 20230215 002500000107-00108+00204-00008+00015-00200+00305-00099-00071+ 82CBOVIX VIX OOPC 20230215 002500000283+00411-00213-00152+00355+00309-00160+06666+005979310005733+ 81CBOVIX VIX OOPP 20230215 002500000107-00108+00065-00148+00155-00061+00026-00180+00208- 82CBOVIX VIX OOPP 20230215 002500000004+00008+00206+00266-00063-00068+00217-03181-005979310003025+ 81CBOVIX VIX OOPC 20230215 002600000111-00114+00204-00020+00023-00199+00302-00082-00060+ 82CBOVIX VIX OOPC 20230215 002600000274+00404-00190-00137+00340+00298-00149+06327+006095950005323+ 81CBOVIX VIX OOPP 20230215 002600000111-00114+00065-00159+00162-00059+00023-00197+00219- 82CBOVIX VIX OOPP 20230215 002600000005-00015+00229+00281-00079-00078+00228-03520-006095950003600+ 81CBOVIX VIX OOPC 20230215 002700000114-00117+00203-00030+00029-00196+00298-00066-00050+ 82CBOVIX VIX OOPC 20230215 002700000266+00396-00168-00124+00325+00288-00140+06007+006261490004990+ 81CBOVIX VIX OOPP 20230215 002700000114-00117+00064-00169+00168-00057+00019-00214+00229- 82CBOVIX VIX OOPP 20230215 002700000013-00022+00251+00294-00093-00089+00237-03839-006261490004252+ 81CBOVIX VIX OOPC 20230215 002800000116-00120+00202-00038+00034-00193+00293-00051-00042+ 82CBOVIX VIX OOPC 20230215 002800000257+00389-00148-00112+00312+00278-00131+05709+006424720004694+ 81CBOVIX VIX OOPP 20230215 002800000116-00120+00063-00177+00174-00053+00014-00228+00237- 82CBOVIX VIX OOPP 20230215 002800000022-00030+00271+00306-00107-00099+00245-04137-006424720004941+ 81CBOVIX VIX OOPC 20230215 002900000117-00121+00201-00045+00039-00189+00289-00039-00034+ 82CBOVIX VIX OOPC 20230215 002900000248+00381-00130-00102+00298+00268-00123+05425+006541690004399+ 81CBOVIX VIX OOPP 20230215 002900000117-00121+00061-00184+00178-00049+00009-00240+00245- 82CBOVIX VIX OOPP 20230215 002900000031-00038+00288+00317-00121-00109+00253-04421-006541690005630+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00198-00050+00043-00184+00283-00028-00027+ 82CBOVIX VIX OOPC 20230215 003000000238+00373-00114-00091+00284+00258-00115+05150+006618530004103+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00059-00190+00182-00044+00004-00251+00252- 82CBOVIX VIX OOPP 20230215 003000000041-00046+00304+00327-00135-00119+00261-04697-006618530006318+ 81CBOVIX VIX OOPC 20230215 003250000119-00120+00192-00060+00050-00172+00271-00008-00014+ 82CBOVIX VIX OOPC 20230215 003250000218+00353-00082-00072+00255+00235-00101+04580+006976490003600+ 81CBOVIX VIX OOPP 20230215 003250000119-00120+00053-00199+00189-00033+00008+00271+00265- 82CBOVIX VIX OOPP 20230215 003250000061-00065+00336+00346-00163-00141+00276-05266-006976490008278+ 81CBOVIX VIX OOPC 20230215 003500000117-00116+00185-00065+00054-00160+00257-00007+00004+ 82CBOVIX VIX OOPC 20230215 003500000198+00334-00058-00057+00229+00215-00089+04084+007232720003150+ 81CBOVIX VIX OOPP 20230215 003500000117-00116+00046-00204+00194-00021+00022+00286+00275- 82CBOVIX VIX OOPP 20230215 003500000081-00085+00361+00362-00189-00162+00288-05763-007232720010289+ 81CBOVIX VIX OOPC 20230215 003750000115-00110+00177-00067+00057-00148+00244-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000180+00315-00039-00044+00206+00197-00077+03643+007420390002750+ 81CBOVIX VIX OOPP 20230215 003750000115-00110+00038-00206+00197-00008+00035+00296+00283- 82CBOVIX VIX OOPP 20230215 003750000100-00104+00380+00374-00213-00180+00299-06203-007420390012351+ 81CBOVIX VIX OOPC 20230215 004000000112-00105+00170-00067+00058-00137+00232-00024+00009- 82CBOVIX VIX OOPC 20230215 004000000164+00298-00025-00035+00186+00181-00069+03285+007638190002450+ 81CBOVIX VIX OOPP 20230215 004000000112-00105+00030-00206+00198-00003-00047+00303+00289- 82CBOVIX VIX OOPP 20230215 004000000115-00121+00393+00384-00232-00196+00308-06562-007638190014513+ 81CBOVIX VIX OOPC 20230215 004250000108-00099+00162-00066+00059-00127+00220-00028+00014- 82CBOVIX VIX OOPC 20230215 004250000150+00282-00015-00028+00170+00166-00062+02979+007840040002200+ 81CBOVIX VIX OOPP 20230215 004250000109-00099+00023-00205+00198-00013-00059+00307+00293- 82CBOVIX VIX OOPP 20230215 004250000129-00137+00403+00391-00249-00210+00315-06868-007840040016725+ 81CBOVIX VIX OOPC 20230215 004500000105-00094+00155-00064+00059-00118+00209-00031+00016- 82CBOVIX VIX OOPC 20230215 004500000139+00267-00008-00022+00156+00154-00056+02723+008044780002000+ 81CBOVIX VIX OOPP 20230215 004500000105-00093+00016-00204+00198-00021-00070+00310+00296- 82CBOVIX VIX OOPP 20230215 004500000140-00151+00411+00397-00263-00223+00320-07123-008044780018987+ 81CBOVIX VIX OOPC 20230215 004750000101-00088+00148-00062+00058-00109+00199-00033+00019- 82CBOVIX VIX OOPC 20230215 004750000127+00253-00001-00016+00142+00142-00051+02480+008186680001800+ 81CBOVIX VIX OOPP 20230215 004750000101-00088+00009-00202+00198-00030-00080+00311+00298- 82CBOVIX VIX OOPP 20230215 004750000152-00166+00417+00402-00277-00234+00326-07367-008186680021249+ 81CBOVIX VIX OOPC 20230215 005000000098-00083+00142-00060+00057-00102+00189-00033+00020- 82CBOVIX VIX OOPC 20230215 005000000118+00241-00003+00013+00131+00132-00047+02284+008357370001650+ 81CBOVIX VIX OOPP 20230215 005000000098-00083+00002-00200+00197-00037-00090+00312+00300- 82CBOVIX VIX OOPP 20230215 005000000161-00178+00421+00406-00288-00244+00330-07562-008357370023561+ 81CBOVIX VIX OOPC 20230215 005500000090-00073+00129-00055+00055-00089+00172-00034+00023- 82CBOVIX VIX OOPC 20230215 005500000101+00217-00009+00006+00111+00115-00039+01934+008608810001375+ 81CBOVIX VIX OOPP 20230215 005500000091-00073+00010+00195+00195-00051-00107+00313+00302- 82CBOVIX VIX OOPP 20230215 005500000178-00201+00428+00412-00307-00262+00338-07912-008608810028209+ 81CBOVIX VIX OOPC 20230215 006000000084-00065+00119-00051+00052-00078+00157-00033+00024- 82CBOVIX VIX OOPC 20230215 006000000088+00198-00013+00002+00096+00100-00033+01669+008856570001175+ 81CBOVIX VIX OOPP 20230215 006000000084-00065+00021+00190+00192-00062-00122+00312+00303- 82CBOVIX VIX OOPP 20230215 006000000191-00221+00431+00417-00322-00276+00344-08177-008856570032933+ 81CBOVIX VIX OOPC 20230215 006500000078-00059+00109-00046+00050-00069+00144-00032+00024- 82CBOVIX VIX OOPC 20230215 006500000078+00181-00014+00001-00084+00089-00029+01458+009081280001018+ 81CBOVIX VIX OOPP 20230215 006500000078-00059+00030+00186+00189-00071-00135+00310+00303- 82CBOVIX VIX OOPP 20230215 006500000202-00238+00433+00420-00334-00288+00348-08388-009081280037700+ 81CBOVIX VIX OOPC 20230215 007000000072-00052+00100-00042+00047-00061+00131-00030+00024- 82CBOVIX VIX OOPC 20230215 007000000068+00165-00015+00003-00073+00079-00025+01269+009241920000875+ 81CBOVIX VIX OOPP 20230215 007000000072-00052+00039+00181+00186-00079-00147+00309+00303- 82CBOVIX VIX OOPP 20230215 007000000211-00253+00434+00422-00345-00298+00352-08578-009241920042481+ 81CBOVIX VIX OOPC 20230215 007500000067-00047+00093-00038+00044-00054+00121-00028+00023- 82CBOVIX VIX OOPC 20230215 007500000060+00152-00016+00004-00065+00070-00022+01125+009420740000771+ 81CBOVIX VIX OOPP 20230215 007500000068-00047+00046+00178+00184-00085-00157+00307+00302- 82CBOVIX VIX OOPP 20230215 007500000219-00266+00434+00423-00354-00306+00355-08721-009420740047300+ 81CBOVIX VIX OOPC 20230215 008000000063-00042+00086-00035+00041-00049+00112-00026+00022- 82CBOVIX VIX OOPC 20230215 008000000054+00140-00016+00006-00058+00063-00019+00995+009556520000675+ 81CBOVIX VIX OOPP 20230215 008000000063-00042+00053+00174+00181-00091-00167+00305+00302- 82CBOVIX VIX OOPP 20230215 008000000226-00278+00434+00424-00361-00314+00358-08852-009556520052128+ 81CBOVIX VIX OOPC 20230215 008500000058-00039+00080-00032+00039-00044+00104-00024+00022- 82CBOVIX VIX OOPC 20230215 008500000048+00129-00015+00006-00051+00057-00017+00890+009696630000600+ 81CBOVIX VIX OOPP 20230215 008500000059-00038+00059+00171+00179-00096-00175+00303+00301- 82CBOVIX VIX OOPP 20230215 008500000231-00289+00434+00425-00367-00320+00360-08956-009696630056977+ 81CBOVIX VIX OOPC 20230215 009000000054-00035+00074-00029+00037-00039+00096-00023+00021- 82CBOVIX VIX OOPC 20230215 009000000043+00119-00015+00007-00046+00051-00015+00792+009797690000529+ 81CBOVIX VIX OOPP 20230215 009000000055-00034+00065+00168+00176-00101-00183+00301+00300- 82CBOVIX VIX OOPP 20230215 009000000237-00299+00433+00426-00373-00325+00362-09054-009797690061829+ 81CBOVIX VIX OOPC 20230215 009500000051-00032+00069-00027+00034-00035+00089-00021+00020- 82CBOVIX VIX OOPC 20230215 009500000039+00111-00014+00007-00041+00047-00013+00713+009908000000473+ 81CBOVIX VIX OOPP 20230215 009500000051-00031+00070+00166+00174-00104-00190+00300+00299- 82CBOVIX VIX OOPP 20230215 009500000241-00307+00432+00426-00378-00330+00363-09133-009908000066697+ 81CBOVIX VIX OOPC 20230215 010000000047-00028+00064-00024+00032-00032+00082-00019+00019- 82CBOVIX VIX OOPC 20230215 010000000034+00102-00013+00007-00037+00042-00012+00636+009977080000417+ 81CBOVIX VIX OOPP 20230215 010000000048-00028+00075+00163+00172-00108-00196+00298+00298- 82CBOVIX VIX OOPP 20230215 010000000245-00316+00432+00426-00382-00335+00365-09211-009977080071565+ 81CBOVIX VIX OOPC 20230215 011000000039-00022+00053-00019+00027-00024+00068-00016+00017- 82CBOVIX VIX OOPC 20230215 011000000026+00085-00012+00007-00027+00033-00009+00482+009982180000305+ 81CBOVIX VIX OOPP 20230215 011000000040-00021+00086+00158+00167-00116-00210+00294+00296- 82CBOVIX VIX OOPP 20230215 011000000254-00333+00430+00426-00392-00343+00368-09364-009982180081300+ 81CBOVIX VIX OOPC 20230215 012000000035-00019+00047-00017+00025-00021+00060-00014+00015- 82CBOVIX VIX OOPC 20230215 012000000022+00075-00010+00007-00023+00028-00007+00409+010180830000257+ 81CBOVIX VIX OOPP 20230215 012000000036-00018+00092+00156+00165-00119-00218+00292+00295- 82CBOVIX VIX OOPP 20230215 012000000257-00343+00428+00426-00396-00348+00369-09437-010180830091100+ 81CBOVIX VIX OOPC 20230215 013000000031-00016+00041-00014+00022-00017+00053-00012+00014- 82CBOVIX VIX OOPC 20230215 013000000018+00066-00009+00007-00019+00024-00006+00338+010288960000210+ 81CBOVIX VIX OOPP 20230215 013000000031-00015+00098+00153+00162-00123-00226+00290+00293- 82CBOVIX VIX OOPP 20230215 013000000261-00352+00427+00426-00400-00353+00371-09508-010288960100900+ 81CBOVIX VIX OOPC 20230215 014000000026-00013+00035-00011+00019-00014+00045-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000014+00056-00008+00006-00015+00019-00005+00269+010297380000162+ 81CBOVIX VIX OOPP 20230215 014000000027-00012+00104+00150+00159-00127-00234+00288+00292- 82CBOVIX VIX OOPP 20230215 014000000265-00362+00426+00425-00404-00357+00372-09578-010297380110700+ 81CBOVIX VIX OOPC 20230215 015000000025-00012+00033-00010+00018-00013+00042-00009+00011- 82CBOVIX VIX OOPC 20230215 015000000013+00052-00007+00006-00014+00018-00004+00248+010536130000151+ 81CBOVIX VIX OOPP 20230215 015000000025-00011+00106+00149+00158-00128-00236+00287+00291- 82CBOVIX VIX OOPP 20230215 015000000266-00366+00425+00425-00405-00359+00373-09599-010536130120536+ 81CBOVIX VIX OOPC 20230215 016000000023-00011+00031-00010+00017-00012+00039-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000012+00049-00007+00006-00013+00016-00004+00228+010741240000140+ 81CBOVIX VIX OOPP 20230215 016000000024-00010+00108+00149+00157-00129-00239+00287+00291- 82CBOVIX VIX OOPP 20230215 016000000267-00369+00425+00425-00406-00360+00373-09619-010741240130372+ 81CBOVIX VIX OOPC 20230215 017000000022-00010+00029-00009+00016-00011+00037-00008+00010- 82CBOVIX VIX OOPC 20230215 017000000011+00045-00006+00006-00012+00015-00004+00208+010915360000129+ 81CBOVIX VIX OOPP 20230215 017000000023-00009+00110+00148+00156-00130-00242+00286+00290- 82CBOVIX VIX OOPP 20230215 017000000268-00372+00424+00425-00408-00361+00373-09638-010915360140209+ 81CBOVIX VIX OOPC 20230215 018000000020-00009+00027-00008+00015-00010+00034-00007+00010- 82CBOVIX VIX OOPC 20230215 018000000010+00042-00006+00005-00011+00014-00003+00190+011060200000117+ 81CBOVIX VIX OOPP 20230215 018000000021-00008+00112+00147+00155-00131-00244+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000269-00376+00424+00425-00409-00363+00374-09657-011060200150045+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00372+00378+00340-00337+09808+004303750017639+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004303750000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00120+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00368+00378+00340-00333+09800+004303750016660+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00010-00000+00000+00007-00012-004303750000003+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00362+00379+00340-00328+09784+004303750015684+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00016-00001+00000+00012-00028-004303750000009+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00111+00128+00258-00250-00233+ 82CBOVIX VIX OOPC 20230322 001300000254+00382-00376-00353+00379+00339-00321+09754+004303750014713+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00015-00002+00006-00002+00019- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00025-00002+00001+00019-00058-004303750000019+ 81CBOVIX VIX OOPC 20230322 001400000017-00004+00139-00122-00104+00129+00261-00248-00224+ 82CBOVIX VIX OOPC 20230322 001400000255+00385-00374-00342+00381+00339-00312+09704+004303750013751+ 81CBOVIX VIX OOPP 20230322 001400000017-00004+00013-00004+00022-00004+00009-00004+00028- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00004+00036-00003+00001+00028-00108-004303750000038+ 81CBOVIX VIX OOPC 20230322 001500000023-00007+00144-00119-00095+00132+00265-00245-00213+ 82CBOVIX VIX OOPC 20230322 001500000258+00387-00371-00328+00383+00338-00301+09627+004303750012801+ 81CBOVIX VIX OOPP 20230322 001500000023-00007+00018-00007+00030-00006+00013-00007+00039- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00050-00005+00002+00039-00185-004303750000069+ 81CBOVIX VIX OOPC 20230322 001600000030-00010+00149-00115-00086+00136+00269-00241-00201+ 82CBOVIX VIX OOPC 20230322 001600000261+00390-00367-00313+00385+00337-00289+09531+004241790011860+ 81CBOVIX VIX OOPP 20230322 001600000030-00010+00023-00011+00040-00010+00017-00011+00051- 82CBOVIX VIX OOPP 20230322 001600000009+00012-00011+00065-00007+00003+00051-00280-004241790000109+ 81CBOVIX VIX OOPC 20230322 001700000041-00018+00156-00107-00073+00143+00274-00232-00184+ 82CBOVIX VIX OOPC 20230322 001700000266+00393-00358-00292+00388+00334-00273+09351+004359670010969+ 81CBOVIX VIX OOPP 20230322 001700000041-00018+00030-00019+00053-00017+00022-00020+00068- 82CBOVIX VIX OOPP 20230322 001700000015+00015-00020+00086-00011+00006+00067-00460-004359670000200+ 81CBOVIX VIX OOPC 20230322 001800000052-00030+00165-00094-00058+00152+00279-00219-00165+ 82CBOVIX VIX OOPC 20230322 001800000273+00396-00344-00269+00391+00331-00256+09101+004530890010138+ 81CBOVIX VIX OOPP 20230322 001800000052-00030+00039-00032+00068-00027+00027-00033+00087- 82CBOVIX VIX OOPP 20230322 001800000021+00018-00034+00109-00013+00010+00084-00710-004530890000350+ 81CBOVIX VIX OOPC 20230322 001900000063-00043+00172-00079-00043+00162+00284-00202-00146+ 82CBOVIX VIX OOPC 20230322 001900000279+00398-00326-00245+00391+00325-00240+08812+004675280009357+ 81CBOVIX VIX OOPP 20230322 001900000063-00043+00047-00047+00083-00036+00032-00050+00106- 82CBOVIX VIX OOPP 20230322 001900000027+00020-00052+00132-00013+00015+00100-00999-004675280000550+ 81CBOVIX VIX OOPC 20230322 002000000075-00058+00180-00060-00028+00173+00288-00180-00127+ 82CBOVIX VIX OOPC 20230322 002000000283+00398-00302-00221+00388+00318-00223+08458+004907440008676+ 81CBOVIX VIX OOPP 20230322 002000000074-00058+00054-00066+00098-00047+00036-00072+00125- 82CBOVIX VIX OOPP 20230322 002000000031+00021-00076+00156-00010+00022+00117-01353-004907440000850+ 81CBOVIX VIX OOPC 20230322 002100000084-00073+00186-00040-00014+00181+00291-00156-00109+ 82CBOVIX VIX OOPC 20230322 002100000285+00398-00275-00199+00382+00310-00209+08089+005138550008069+ 81CBOVIX VIX OOPP 20230322 002100000084-00073+00060-00086+00112-00056+00039-00096+00143- 82CBOVIX VIX OOPP 20230322 002100000033+00020-00103+00179-00004+00030+00131-01723-005138550001225+ 81CBOVIX VIX OOPC 20230322 002200000092-00085+00191-00023-00002+00188+00292-00135-00093+ 82CBOVIX VIX OOPC 20230322 002200000284+00396-00250-00179+00374+00302-00195+07734+005291110007488+ 81CBOVIX VIX OOPP 20230322 002200000092-00085+00065-00103+00124-00062+00040-00117+00159- 82CBOVIX VIX OOPP 20230322 002200000033+00018-00128+00198-00004-00038+00145-02077-005291110001625+ 81CBOVIX VIX OOPC 20230322 002300000099-00096+00194-00007-00008-00192+00292-00113-00079+ 82CBOVIX VIX OOPC 20230322 002300000282+00393-00224-00161+00364+00293-00182+07377+005468820006982+ 81CBOVIX VIX OOPP 20230322 002300000099-00096+00068-00119+00134-00066+00040-00139+00173- 82CBOVIX VIX OOPP 20230322 002300000030+00015-00154+00216-00014-00047+00158-02435-005468820002100+ 81CBOVIX VIX OOPC 20230322 002400000105-00104+00196-00008+00018-00194+00291-00094-00066+ 82CBOVIX VIX OOPC 20230322 002400000278+00389-00200-00145+00353+00284-00170+07034+005600930006501+ 81CBOVIX VIX OOPP 20230322 002400000105-00104+00070-00134+00144-00068+00039-00158+00186- 82CBOVIX VIX OOPP 20230322 002400000026+00011-00178+00233-00024-00056+00170-02778-005600930002600+ 81CBOVIX VIX OOPC 20230322 002500000110-00111+00198-00020+00026-00195+00289-00076-00054+ 82CBOVIX VIX OOPC 20230322 002500000272+00384-00177-00130+00342+00275-00160+06701+005734780006069+ 81CBOVIX VIX OOPP 20230322 002500000110-00111+00072-00146+00152-00069+00037-00176+00197- 82CBOVIX VIX OOPP 20230322 002500000021+00006-00201+00248-00036-00065+00180-03110-005734780003150+ 81CBOVIX VIX OOPC 20230322 002600000114-00116+00199-00031+00033-00195+00287-00060-00044+ 82CBOVIX VIX OOPC 20230322 002600000266+00379-00156-00117+00330+00266-00150+06384+005878220005690+ 81CBOVIX VIX OOPP 20230322 002600000114-00116+00073-00157+00159-00069+00035-00192+00208- 82CBOVIX VIX OOPP 20230322 002600000014+00001-00222+00261-00048-00074+00190-03428-005878220003752+ 81CBOVIX VIX OOPC 20230322 002700000117-00120+00199-00040+00039-00193+00284-00046-00035+ 82CBOVIX VIX OOPC 20230322 002700000259+00373-00137-00105+00318+00257-00141+06083+006015550005347+ 81CBOVIX VIX OOPP 20230322 002700000117-00120+00073-00166+00165-00067+00032-00206+00217- 82CBOVIX VIX OOPP 20230322 002700000008+00005+00241+00273-00060-00084+00199-03728-006015550004391+ 81CBOVIX VIX OOPC 20230322 002800000119-00123+00198-00048+00044-00191+00281-00033-00027+ 82CBOVIX VIX OOPC 20230322 002800000252+00367-00119-00094+00306+00248-00133+05795+006107240005005+ 81CBOVIX VIX OOPP 20230322 002800000119-00123+00072-00174+00170-00065+00029-00219+00225- 82CBOVIX VIX OOPP 20230322 002800000000+00011+00259+00284-00072-00092+00207-04017-006107240005029+ 81CBOVIX VIX OOPC 20230322 002900000121-00124+00197-00054+00048-00188+00277-00022-00020+ 82CBOVIX VIX OOPC 20230322 002900000244+00360-00104-00084+00294+00239-00125+05522+006206480004700+ 81CBOVIX VIX OOPP 20230322 002900000121-00124+00071-00180+00174-00062+00025-00230+00232- 82CBOVIX VIX OOPP 20230322 002900000007-00018+00274+00294-00084-00101+00215-04289-006206480005706+ 81CBOVIX VIX OOPC 20230322 003000000122-00125+00195-00059+00052-00184+00273-00012-00013+ 82CBOVIX VIX OOPC 20230322 003000000236+00353-00089-00075+00282+00231-00117+05258+006275840004400+ 81CBOVIX VIX OOPP 20230322 003000000122-00125+00070-00185+00178-00058+00021-00240+00238- 82CBOVIX VIX OOPP 20230322 003000000016-00025+00289+00303-00096-00109+00223-04553-006275840006387+ 81CBOVIX VIX OOPC 20230322 003250000123-00124+00191-00068+00059-00174+00262-00006+00002+ 82CBOVIX VIX OOPC 20230322 003250000219+00337-00061-00058+00257+00211-00104+04714+006618730003900+ 81CBOVIX VIX OOPP 20230322 003250000123-00124+00065-00194+00185-00048+00010-00258+00250- 82CBOVIX VIX OOPP 20230322 003250000033-00041+00317+00320-00121-00129+00236-05098-006618730008340+ 81CBOVIX VIX OOPC 20230322 003500000122-00121+00185-00073+00063-00163+00251-00019+00008- 82CBOVIX VIX OOPC 20230322 003500000201+00320-00039-00043+00233+00193-00091+04214+006806930003400+ 81CBOVIX VIX OOPP 20230322 003500000122-00121+00059-00199+00189-00037+00001+00271+00260- 82CBOVIX VIX OOPP 20230322 003500000051-00058+00339+00335-00145-00147+00249-05598-006806930010293+ 81CBOVIX VIX OOPC 20230322 003750000120-00116+00178-00075+00066-00153+00240-00028+00015- 82CBOVIX VIX OOPC 20230322 003750000185+00304-00023-00032+00212+00177-00081+03803+007026260003025+ 81CBOVIX VIX OOPP 20230322 003750000120-00116+00052-00200+00192-00027+00012+00280+00267- 82CBOVIX VIX OOPP 20230322 003750000067-00073+00354+00346-00166-00163+00259-06009-007026260012371+ 81CBOVIX VIX OOPC 20230322 004000000117-00111+00171-00075+00067-00143+00229-00034+00020- 82CBOVIX VIX OOPC 20230322 004000000170+00289-00011-00023+00193+00163-00072+03443+007210390002700+ 81CBOVIX VIX OOPP 20230322 004000000117-00111+00045-00200+00193-00017+00023+00286+00272- 82CBOVIX VIX OOPP 20230322 004000000082-00089+00367+00354-00185-00177+00268-06369-007210390014500+ 81CBOVIX VIX OOPC 20230322 004250000114-00106+00165-00074+00067-00133+00219-00038+00023- 82CBOVIX VIX OOPC 20230322 004250000158+00275-00003-00017+00178+00151-00066+03147+007411950002450+ 81CBOVIX VIX OOPP 20230322 004250000115-00105+00039-00199+00193-00007+00033+00289+00275- 82CBOVIX VIX OOPP 20230322 004250000094-00102+00375+00361-00200-00189+00274-06664-007411950016703+ 81CBOVIX VIX OOPC 20230322 004500000111-00100+00158-00072+00067-00124+00208-00040+00026- 82CBOVIX VIX OOPC 20230322 004500000145+00261-00004+00011+00163+00139-00059+02865+007546100002200+ 81CBOVIX VIX OOPP 20230322 004500000111-00100+00032-00198+00193-00002-00044+00292+00278- 82CBOVIX VIX OOPP 20230322 004500000107-00116+00382+00367-00215-00201+00281-06946-007546100018906+ 81CBOVIX VIX OOPC 20230322 004750000107-00094+00152-00070+00066-00116+00199-00041+00028- 82CBOVIX VIX OOPC 20230322 004750000134+00249-00009+00007+00150+00129-00054+02629+007691960002000+ 81CBOVIX VIX OOPP 20230322 004750000108-00094+00026-00195+00192-00010-00053+00293+00280- 82CBOVIX VIX OOPP 20230322 004750000118-00129+00387+00371-00228-00211+00286-07183-007691960021159+ 81CBOVIX VIX OOPC 20230322 005000000104-00090+00146-00067+00065-00109+00191-00042+00030- 82CBOVIX VIX OOPC 20230322 005000000126+00238-00013+00003+00140+00121-00050+02439+007863060001850+ 81CBOVIX VIX OOPP 20230322 005000000104-00090+00020-00193+00191-00017-00061+00293+00282- 82CBOVIX VIX OOPP 20230322 005000000126-00140+00391+00375-00238-00219+00290-07373-007863060023462+ 81CBOVIX VIX OOPC 20230322 005500000097-00080+00134-00062+00063-00096+00174-00041+00031- 82CBOVIX VIX OOPC 20230322 005500000109+00216-00018+00002-00120+00105-00042+02080+008084880001550+ 81CBOVIX VIX OOPP 20230322 005500000097-00080+00008-00188+00189-00030-00078+00293+00283- 82CBOVIX VIX OOPP 20230322 005500000143-00161+00396+00380-00258-00235+00298-07732-008084880028068+ 81CBOVIX VIX OOPC 20230322 006000000091-00072+00125-00057+00060-00085+00161-00040+00032- 82CBOVIX VIX OOPC 20230322 006000000096+00199-00020+00006-00106+00093-00036+01822+008341100001350+ 81CBOVIX VIX OOPP 20230322 006000000091-00072+00001+00183+00186-00041-00091+00292+00284- 82CBOVIX VIX OOPP 20230322 006000000156-00179+00398+00384-00272-00247+00304-07990-008341100032775+ 81CBOVIX VIX OOPC 20230322 006500000085-00065+00115-00052+00057-00075+00147-00038+00031- 82CBOVIX VIX OOPC 20230322 006500000084+00182-00022+00008-00092+00082-00031+01577+008492160001150+ 81CBOVIX VIX OOPP 20230322 006500000085-00064+00011+00178+00183-00051-00105+00290+00283- 82CBOVIX VIX OOPP 20230322 006500000168-00196+00399+00386-00286-00258+00309-08234-008492160037481+ 81CBOVIX VIX OOPC 20230322 007000000080-00059+00107-00048+00054-00068+00137-00036+00031- 82CBOVIX VIX OOPC 20230322 007000000076+00169-00022+00010-00082+00074-00028+01410+008704830001025+ 81CBOVIX VIX OOPP 20230322 007000000080-00059+00019+00174+00180-00058-00115+00288+00283- 82CBOVIX VIX OOPP 20230322 007000000176-00209+00399+00388-00296-00266+00312-08402-008704830042262+ 81CBOVIX VIX OOPC 20230322 007500000074-00053+00099-00044+00051-00061+00127-00034+00030- 82CBOVIX VIX OOPC 20230322 007500000068+00156-00022+00011-00073+00066-00024+01250+008849150000900+ 81CBOVIX VIX OOPP 20230322 007500000075-00053+00026+00170+00177-00065-00125+00285+00282- 82CBOVIX VIX OOPP 20230322 007500000184-00222+00399+00389-00305-00274+00316-08561-008849150047043+ 81CBOVIX VIX OOPC 20230322 008000000070-00049+00093-00041+00048-00055+00118-00032+00029- 82CBOVIX VIX OOPC 20230322 008000000061+00145-00021+00012-00066+00060-00022+01119+008990570000800+ 81CBOVIX VIX OOPP 20230322 008000000070-00048+00033+00166+00175-00071-00134+00283+00281- 82CBOVIX VIX OOPP 20230322 008000000191-00233+00399+00390-00313-00280+00318-08692-008990570051850+ 81CBOVIX VIX OOPC 20230322 008500000065-00044+00086-00037+00046-00049+00109-00029+00028- 82CBOVIX VIX OOPC 20230322 008500000054+00134-00020+00012-00058+00054-00019+00992+009077880000700+ 81CBOVIX VIX OOPP 20230322 008500000065-00044+00040+00163+00172-00077-00143+00281+00280- 82CBOVIX VIX OOPP 20230322 008500000198-00244+00398+00390-00320-00286+00321-08820-009077880056656+ 81CBOVIX VIX OOPC 20230322 009000000061-00040+00080-00034+00043-00045+00102-00027+00027- 82CBOVIX VIX OOPC 20230322 009000000049+00124-00020+00012-00052+00049-00017+00894+009189640000627+ 81CBOVIX VIX OOPP 20230322 009000000061-00040+00045+00160+00169-00081-00150+00279+00279- 82CBOVIX VIX OOPP 20230322 009000000203-00253+00397+00390-00326-00291+00323-08917-009189640061489+ 81CBOVIX VIX OOPC 20230322 009500000058-00037+00076-00032+00041-00041+00096-00026+00026- 82CBOVIX VIX OOPC 20230322 009500000045+00117-00019+00012-00048+00045-00016+00819+009319440000572+ 81CBOVIX VIX OOPP 20230322 009500000058-00037+00050+00157+00167-00085-00156+00277+00278- 82CBOVIX VIX OOPP 20230322 009500000207-00261+00396+00390-00330-00295+00325-08992-009319440066341+ 81CBOVIX VIX OOPC 20230322 010000000054-00034+00071-00029+00039-00038+00090-00024+00025- 82CBOVIX VIX OOPC 20230322 010000000041+00110-00018+00012-00044+00041-00014+00746+009416640000518+ 81CBOVIX VIX OOPP 20230322 010000000055-00034+00054+00155+00165-00088-00162+00276+00277- 82CBOVIX VIX OOPP 20230322 010000000211-00268+00395+00390-00334-00299+00326-09066-009416640071193+ 81CBOVIX VIX OOPC 20230322 011000000047-00028+00062-00025+00034-00031+00077-00021+00022- 82CBOVIX VIX OOPC 20230322 011000000033+00095-00016+00012-00035+00034-00011+00602+009513210000409+ 81CBOVIX VIX OOPP 20230322 011000000048-00028+00064+00150+00161-00095-00174+00272+00275- 82CBOVIX VIX OOPP 20230322 011000000219-00283+00393+00390-00343-00306+00329-09209-009513210080896+ 81CBOVIX VIX OOPC 20230322 012000000040-00022+00052-00019+00029-00024+00065-00016+00019- 82CBOVIX VIX OOPC 20230322 012000000025+00079-00013+00011-00026+00027-00008+00460+009466360000300+ 81CBOVIX VIX OOPP 20230322 012000000040-00021+00074+00145+00155-00103-00187+00268+00272- 82CBOVIX VIX OOPP 20230322 012000000227-00299+00391+00389-00352-00313+00332-09352-009466360090600+ 81CBOVIX VIX OOPC 20230322 013000000036-00019+00047-00017+00027-00021+00059-00015+00018- 82CBOVIX VIX OOPC 20230322 013000000022+00072-00012+00010-00023+00024-00007+00406+009672350000266+ 81CBOVIX VIX OOPP 20230322 013000000037-00019+00078+00143+00153-00105-00192+00266+00271- 82CBOVIX VIX OOPP 20230322 013000000230-00306+00389+00389-00355-00316+00333-09405-009672350100378+ 81CBOVIX VIX OOPC 20230322 014000000033-00017+00043-00015+00025-00018+00053-00013+00017- 82CBOVIX VIX OOPC 20230322 014000000020+00065-00011+00010-00021+00021-00006+00355+009821930000231+ 81CBOVIX VIX OOPP 20230322 014000000034-00016+00083+00141+00151-00108-00198+00265+00269- 82CBOVIX VIX OOPP 20230322 014000000233-00312+00388+00388-00358-00319+00334-09456-009821930110156+ 81CBOVIX VIX OOPC 20230322 015000000030-00015+00038-00013+00022-00016+00048-00012+00015- 82CBOVIX VIX OOPC 20230322 015000000017+00058-00010+00009-00018+00018-00005+00305+009915590000197+ 81CBOVIX VIX OOPP 20230322 015000000030-00014+00087+00139+00149-00111-00203+00263+00268- 82CBOVIX VIX OOPP 20230322 015000000236-00319+00387+00388-00361-00322+00335-09506-009915590119934+ 81CBOVIX VIX OOPC 20230322 016000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20230322 016000000014+00051-00008+00008-00015+00015-00005+00256+009949900000163+ 81CBOVIX VIX OOPP 20230322 016000000027-00012+00091+00137+00146-00113-00209+00261+00266- 82CBOVIX VIX OOPP 20230322 016000000238-00326+00386+00387-00364-00324+00336-09555-009949900129712+ 81CBOVIX VIX OOPC 20230322 017000000025-00011+00031-00010+00018-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20230322 017000000013+00047-00008+00008-00013+00014-00004+00231+010084080000147+ 81CBOVIX VIX OOPP 20230322 017000000025-00011+00094+00136+00145-00115-00212+00260+00265- 82CBOVIX VIX OOPP 20230322 017000000240-00330+00385+00386-00365-00326+00336-09580-010084080139509+ 81CBOVIX VIX OOPC 20230322 018000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20230322 018000000011+00044-00007+00007-00012+00013-00004+00207+010186860000131+ 81CBOVIX VIX OOPP 20230322 018000000023-00009+00096+00135+00144-00116-00215+00259+00265- 82CBOVIX VIX OOPP 20230322 018000000241-00333+00384+00386-00367-00327+00337-09605-010186860149306+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09778+004124200017711+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004124200000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09770+004124200016735+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00008-00000+00000+00003-00013-004124200000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00298-00286+00299+00268-00263+09752+004124200015762+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00005-00031-004124200000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00101+00205-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00303-00296-00278+00300+00268-00260+09720+004124200014795+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00020-00002+00001+00009-00063-004124200000021+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00112-00095-00080+00103+00209-00195-00175+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00269+00302+00267-00254+09668+004124200013837+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00019-00004+00010-00004+00024- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00029-00003+00001+00014-00115-004124200000042+ 81CBOVIX VIX OOPC 20230419 001500000022-00007+00117-00092-00073+00106+00212-00192-00166+ 82CBOVIX VIX OOPC 20230419 001500000205+00309-00291-00258+00304+00267-00248+09589+004124200012892+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00040-00006+00002+00021-00194-004124200000075+ 81CBOVIX VIX OOPC 20230419 001600000029-00011+00122-00088-00064+00110+00216-00187-00155+ 82CBOVIX VIX OOPC 20230419 001600000209+00312-00286-00245+00307+00265-00240+09479+004116490011964+ 81CBOVIX VIX OOPP 20230419 001600000029-00012+00023-00012+00036-00011+00017-00012+00044- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00054-00009+00003+00029-00304-004116490000125+ 81CBOVIX VIX OOPC 20230419 001700000040-00021+00131-00077-00050+00119+00223-00176-00138+ 82CBOVIX VIX OOPC 20230419 001700000216+00316-00275-00225+00312+00262-00228+09260+004342010011110+ 81CBOVIX VIX OOPP 20230419 001700000039-00021+00031-00022+00049-00019+00024-00023+00060- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00073-00013+00006+00040-00523-004342010000250+ 81CBOVIX VIX OOPC 20230419 001800000049-00031+00138-00066-00038+00127+00228-00163-00123+ 82CBOVIX VIX OOPC 20230419 001800000222+00319-00262-00207+00315+00259-00217+09026+004447310010282+ 81CBOVIX VIX OOPP 20230419 001800000049-00031+00038-00034+00062-00028+00029-00036+00076- 82CBOVIX VIX OOPP 20230419 001800000023+00021-00037+00092-00016+00010+00052-00757-004447310000400+ 81CBOVIX VIX OOPC 20230419 001900000060-00045+00146-00050-00024+00138+00233-00146-00106+ 82CBOVIX VIX OOPC 20230419 001900000229+00322-00242-00186+00317+00253-00204+08709+004673730009554+ 81CBOVIX VIX OOPP 20230419 001900000060-00045+00046-00050+00075-00038+00034-00053+00093- 82CBOVIX VIX OOPP 20230419 001900000030+00023-00056+00112-00019+00015+00064-01074-004673730000650+ 81CBOVIX VIX OOPC 20230419 002000000070-00057+00153-00034-00011+00147+00237-00127-00091+ 82CBOVIX VIX OOPC 20230419 002000000233+00323-00221-00167+00317+00247-00192+08381+004850960008875+ 81CBOVIX VIX OOPP 20230419 002000000070-00057+00053-00066+00088-00047+00038-00072+00108- 82CBOVIX VIX OOPP 20230419 002000000035+00025-00077+00131-00019+00021+00076-01402-004850960000950+ 81CBOVIX VIX OOPC 20230419 002100000078-00069+00158-00019-00000+00154+00240-00109-00076+ 82CBOVIX VIX OOPC 20230419 002100000236+00324-00200-00150+00315+00241-00181+08046+005000260008247+ 81CBOVIX VIX OOPP 20230419 002100000078-00069+00059-00081+00099-00055+00041-00090+00123- 82CBOVIX VIX OOPP 20230419 002100000038+00025-00098+00149-00017+00028+00087-01737-005000260001300+ 81CBOVIX VIX OOPC 20230419 002200000085-00080+00163-00004-00010-00160+00242-00090-00063+ 82CBOVIX VIX OOPC 20230419 002200000238+00323-00178-00133+00311+00234-00170+07699+005172560007693+ 81CBOVIX VIX OOPP 20230419 002200000085-00080+00063-00096+00110-00061+00043-00109+00136- 82CBOVIX VIX OOPP 20230419 002200000039+00025-00120+00165-00013+00035+00098-02085-005172560001725+ 81CBOVIX VIX OOPC 20230419 002300000092-00089+00166-00009+00019-00165+00243-00073-00051+ 82CBOVIX VIX OOPC 20230419 002300000237+00322-00158-00118+00306+00227-00160+07363+005294990007165+ 81CBOVIX VIX OOPP 20230419 002300000092-00089+00067-00109+00119-00065+00044-00126+00148- 82CBOVIX VIX OOPP 20230419 002300000038+00023-00140+00180-00007+00042+00108-02420-005294990002175+ 81CBOVIX VIX OOPC 20230419 002400000097-00096+00169-00021+00027-00168+00243-00058-00040+ 82CBOVIX VIX OOPC 20230419 002400000236+00319-00139-00105+00299+00219-00151+07033+005416440006687+ 81CBOVIX VIX OOPP 20230419 002400000097-00096+00069-00120+00127-00068+00044-00141+00159- 82CBOVIX VIX OOPP 20230419 002400000037+00021-00160+00194-00001+00049+00118-02750-005416440002675+ 81CBOVIX VIX OOPC 20230419 002500000101-00102+00171-00031+00034-00169+00242-00043-00031+ 82CBOVIX VIX OOPC 20230419 002500000233+00316-00121-00093+00292+00212-00142+06714+005509770006233+ 81CBOVIX VIX OOPP 20230419 002500000101-00102+00071-00131+00134-00070+00043-00156+00168- 82CBOVIX VIX OOPP 20230419 002500000034+00018-00177+00206-00007-00057+00127-03069-005509770003200+ 81CBOVIX VIX OOPC 20230419 002600000105-00107+00172-00040+00040-00170+00241-00031-00022+ 82CBOVIX VIX OOPC 20230419 002600000229+00312-00104-00082+00284+00204-00134+06406+005665020005872+ 81CBOVIX VIX OOPP 20230419 002600000105-00107+00072-00139+00140-00071+00042-00168+00177- 82CBOVIX VIX OOPP 20230419 002600000030+00014-00194+00217-00015-00064+00135-03377-005665020003817+ 81CBOVIX VIX OOPC 20230419 002700000107-00110+00172-00047+00045-00170+00239-00019-00015+ 82CBOVIX VIX OOPC 20230419 002700000225+00308-00089-00072+00276+00197-00127+06117+005809750005543+ 81CBOVIX VIX OOPP 20230419 002700000107-00110+00073-00147+00145-00070+00040-00180+00184- 82CBOVIX VIX OOPP 20230419 002700000026+00010-00209+00226-00023-00072+00142-03666-005809750004467+ 81CBOVIX VIX OOPC 20230419 002800000110-00113+00172-00053+00050-00168+00237-00009-00008+ 82CBOVIX VIX OOPC 20230419 002800000220+00304-00076-00063+00267+00190-00120+05841+005911810005214+ 81CBOVIX VIX OOPP 20230419 002800000110-00113+00073-00153+00149-00069+00038-00190+00191- 82CBOVIX VIX OOPP 20230419 002800000021+00005-00223+00235-00031-00079+00149-03942-005911810005116+ 81CBOVIX VIX OOPC 20230419 002900000111-00114+00172-00059+00053-00166+00234-00001-00002+ 82CBOVIX VIX OOPC 20230419 002900000214+00299-00063-00055+00258+00183-00113+05576+005994370004900+ 81CBOVIX VIX OOPP 20230419 002900000111-00114+00072-00158+00153-00067+00035-00198+00197- 82CBOVIX VIX OOPP 20230419 002900000015+00000-00235+00244-00040-00086+00155-04208-005994370005781+ 81CBOVIX VIX OOPC 20230419 003000000112-00115+00171-00063+00056-00164+00231-00007+00003- 82CBOVIX VIX OOPC 20230419 003000000209+00294-00053-00048+00250+00176-00108+05334+006117680004650+ 81CBOVIX VIX OOPP 20230419 003000000112-00115+00071-00162+00156-00065+00032-00206+00202- 82CBOVIX VIX OOPP 20230419 003000000010+00004+00246+00250-00048-00092+00161-04449-006117680006509+ 81CBOVIX VIX OOPC 20230419 003250000114-00115+00167-00070+00062-00157+00223-00021+00013- 82CBOVIX VIX OOPC 20230419 003250000196+00282-00031-00034+00231+00161-00095+04792+006387970004100+ 81CBOVIX VIX OOPP 20230419 003250000114-00115+00068-00169+00162-00058+00024-00220+00212- 82CBOVIX VIX OOPP 20230419 003250000003-00017+00267+00265-00068-00107+00173-04991-006387970008405+ 81CBOVIX VIX OOPC 20230419 003500000113-00113+00163-00073+00066-00149+00215-00031+00021- 82CBOVIX VIX OOPC 20230419 003500000182+00269-00015-00022+00211+00148-00084+04308+006572300003600+ 81CBOVIX VIX OOPP 20230419 003500000113-00113+00063-00173+00165-00049+00016-00230+00220- 82CBOVIX VIX OOPP 20230419 003500000017-00030+00283+00277-00087-00121+00184-05475-006572300010351+ 81CBOVIX VIX OOPC 20230419 003750000112-00109+00158-00075+00068-00140+00206-00037+00026- 82CBOVIX VIX OOPC 20230419 003750000169+00256-00003-00013+00195+00135-00075+03899+006765750003207+ 81CBOVIX VIX OOPP 20230419 003750000112-00109+00058-00174+00167-00041+00007-00236+00225- 82CBOVIX VIX OOPP 20230419 003750000030-00042+00295+00285-00104-00133+00193-05884-006765750012404+ 81CBOVIX VIX OOPC 20230419 004000000109-00105+00152-00074+00069-00132+00197-00041+00030- 82CBOVIX VIX OOPC 20230419 004000000157+00244-00005+00007+00180+00125-00068+03556+006963230002894+ 81CBOVIX VIX OOPP 20230419 004000000109-00105+00053-00174+00168-00033+00002+00240+00229- 82CBOVIX VIX OOPP 20230419 004000000042-00054+00304+00292-00119-00144+00200-06227-006963230014537+ 81CBOVIX VIX OOPC 20230419 004250000107-00100+00146-00073+00069-00124+00188-00044+00033- 82CBOVIX VIX OOPC 20230419 004250000146+00232-00012+00001+00165+00115-00061+03229+007084980002582+ 81CBOVIX VIX OOPP 20230419 004250000107-00100+00047-00172+00168-00024+00011+00243+00232- 82CBOVIX VIX OOPP 20230419 004250000053-00066+00311+00298-00133-00154+00207-06554-007084980016671+ 81CBOVIX VIX OOPC 20230419 004500000103-00095+00141-00071+00068-00116+00180-00045+00035- 82CBOVIX VIX OOPC 20230419 004500000135+00221-00017+00004-00152+00106-00055+02949+007210700002325+ 81CBOVIX VIX OOPP 20230419 004500000104-00095+00041-00171+00168-00017+00019+00244+00234- 82CBOVIX VIX OOPP 20230419 004500000064-00077+00315+00302-00146-00163+00213-06834-007210700018860+ 81CBOVIX VIX OOPC 20230419 004750000100-00090+00135-00069+00067-00109+00172-00046+00036- 82CBOVIX VIX OOPC 20230419 004750000126+00211-00020+00007-00141+00098-00051+02717+007355950002125+ 81CBOVIX VIX OOPP 20230419 004750000100-00090+00036-00168+00167-00010+00027+00245+00235- 82CBOVIX VIX OOPP 20230419 004750000073-00087+00319+00305-00157-00170+00218-07067-007355950021106+ 81CBOVIX VIX OOPC 20230419 005000000097-00085+00130-00066+00066-00102+00164-00046+00037- 82CBOVIX VIX OOPC 20230419 005000000117+00201-00023+00010-00131+00091-00046+02493+007454330001925+ 81CBOVIX VIX OOPP 20230419 005000000097-00085+00030-00166+00166-00003+00035+00244+00236- 82CBOVIX VIX OOPP 20230419 005000000082-00098+00321+00308-00168-00177+00223-07291-007454330023352+ 81CBOVIX VIX OOPC 20230419 005500000091-00077+00120-00062+00063-00091+00151-00044+00037- 82CBOVIX VIX OOPC 20230419 005500000104+00184-00025+00013-00114+00080-00040+02158+007712740001650+ 81CBOVIX VIX OOPP 20230419 005500000091-00077+00021-00161+00163-00008-00048+00243+00236- 82CBOVIX VIX OOPP 20230419 005500000096-00114+00324+00312-00184-00189+00229-07626-007712740027969+ 81CBOVIX VIX OOPC 20230419 006000000085-00069+00111-00056+00060-00081+00139-00042+00037- 82CBOVIX VIX OOPC 20230419 006000000091+00168-00027+00016-00100+00070-00034+01861+007884790001400+ 81CBOVIX VIX OOPP 20230419 006000000085-00069+00012-00156+00160-00019-00060+00241+00236- 82CBOVIX VIX OOPP 20230419 006000000108-00130+00325+00314-00199-00199+00235-07922-007884790032611+ 81CBOVIX VIX OOPC 20230419 006500000079-00062+00102-00052+00057-00072+00127-00040+00036- 82CBOVIX VIX OOPC 20230419 006500000080+00154-00027+00017-00087+00061-00029+01619+008036030001200+ 81CBOVIX VIX OOPP 20230419 006500000079-00062+00003-00151+00156-00028-00071+00238+00235- 82CBOVIX VIX OOPP 20230419 006500000119-00145+00325+00316-00211-00207+00240-08164-008036030037303+ 81CBOVIX VIX OOPC 20230419 007000000074-00056+00095-00047+00054-00064+00118-00037+00035- 82CBOVIX VIX OOPC 20230419 007000000071+00142-00026+00018-00078+00055-00026+01430+008194790001050+ 81CBOVIX VIX OOPP 20230419 007000000074-00056+00004+00147+00153-00035-00081+00236+00234- 82CBOVIX VIX OOPP 20230419 007000000128-00156+00324+00316-00221-00214+00243-08353-008194790042045+ 81CBOVIX VIX OOPC 20230419 007500000069-00051+00088-00043+00051-00058+00109-00035+00034- 82CBOVIX VIX OOPC 20230419 007500000064+00131-00025+00018-00069+00049-00023+01271+008335530000925+ 81CBOVIX VIX OOPP 20230419 007500000069-00051+00011+00143+00150-00042-00090+00233+00233- 82CBOVIX VIX OOPP 20230419 007500000135-00167+00323+00317-00229-00219+00246-08512-008335530046813+ 81CBOVIX VIX OOPC 20230419 008000000064-00046+00081-00039+00047-00052+00100-00032+00032- 82CBOVIX VIX OOPC 20230419 008000000057+00120-00024+00018-00061+00044-00020+01117+008415520000800+ 81CBOVIX VIX OOPP 20230419 008000000064-00046+00018+00139+00147-00048-00098+00231+00231- 82CBOVIX VIX OOPP 20230419 008000000143-00178+00322+00317-00238-00225+00249-08666-008415520051580+ 81CBOVIX VIX OOPC 20230419 008500000059-00041+00075-00036+00044-00046+00093-00030+00031- 82CBOVIX VIX OOPC 20230419 008500000050+00111-00023+00018-00054+00039-00017+00990+008498320000700+ 81CBOVIX VIX OOPP 20230419 008500000060-00041+00024+00135+00144-00054-00106+00228+00230- 82CBOVIX VIX OOPP 20230419 008500000149-00187+00321+00316-00245-00230+00251-08793-008498320056372+ 81CBOVIX VIX OOPC 20230419 009000000056-00038+00070-00033+00042-00042+00086-00027+00029- 82CBOVIX VIX OOPC 20230419 009000000046+00103-00021+00017-00049+00035-00015+00891+008599400000625+ 81CBOVIX VIX OOPP 20230419 009000000056-00037+00029+00132+00142-00058-00112+00226+00228- 82CBOVIX VIX OOPP 20230419 009000000154-00195+00319+00316-00250-00233+00253-08892-008599400061189+ 81CBOVIX VIX OOPC 20230419 009500000052-00035+00066-00030+00040-00039+00081-00026+00028- 82CBOVIX VIX OOPC 20230419 009500000042+00097-00020+00017-00045+00032-00014+00811+008709360000567+ 81CBOVIX VIX OOPP 20230419 009500000053-00034+00033+00130+00139-00061-00118+00224+00227- 82CBOVIX VIX OOPP 20230419 009500000157-00202+00318+00316-00254-00236+00255-08972-008709360066022+ 81CBOVIX VIX OOPC 20230419 010000000050-00032+00062-00028+00038-00036+00076-00024+00027- 82CBOVIX VIX OOPC 20230419 010000000038+00091-00019+00016-00041+00030-00013+00743+008815120000517+ 81CBOVIX VIX OOPP 20230419 010000000050-00032+00037+00127+00137-00064-00123+00223+00226- 82CBOVIX VIX OOPP 20230419 010000000161-00207+00317+00315-00258-00239+00256-09040-008815120070865+ 81CBOVIX VIX OOPC 20230419 011000000044-00027+00055-00024+00033-00030+00066-00021+00024- 82CBOVIX VIX OOPC 20230419 011000000032+00079-00017+00015-00034+00025-00010+00611+008941860000418+ 81CBOVIX VIX OOPP 20230419 011000000044-00027+00045+00123+00133-00070-00132+00219+00223- 82CBOVIX VIX OOPP 20230419 011000000168-00219+00315+00314-00265-00244+00258-09173-008941860080550+ 81CBOVIX VIX OOPC 20230419 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000027+00070-00015+00014-00029+00021-00009+00516+009082440000349+ 81CBOVIX VIX OOPP 20230419 012000000039-00023+00050+00120+00130-00075-00140+00217+00221- 82CBOVIX VIX OOPP 20230419 012000000172-00228+00313+00313-00270-00247+00260-09267-009082440090265+ 81CBOVIX VIX OOPC 20230419 013000000034-00019+00042-00017+00026-00021+00051-00015+00019- 82CBOVIX VIX OOPC 20230419 013000000022+00061-00013+00013-00023+00018-00007+00423+009136550000281+ 81CBOVIX VIX OOPP 20230419 013000000035-00019+00057+00116+00126-00079-00147+00214+00219- 82CBOVIX VIX OOPP 20230419 013000000177-00237+00311+00312-00276-00251+00262-09360-009136550099981+ 81CBOVIX VIX OOPC 20230419 014000000031-00017+00038-00015+00024-00018+00046-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000019+00055-00012+00012-00020+00015-00006+00369+009267970000243+ 81CBOVIX VIX OOPP 20230419 014000000031-00016+00061+00114+00124-00082-00152+00212+00217- 82CBOVIX VIX OOPP 20230419 014000000180-00243+00310+00311-00279-00253+00263-09415-009267970109727+ 81CBOVIX VIX OOPC 20230419 015000000028-00015+00034-00013+00022-00016+00041-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000017+00049-00010+00011-00017+00013-00005+00315+009344430000205+ 81CBOVIX VIX OOPP 20230419 015000000028-00014+00065+00112+00122-00084-00157+00210+00216- 82CBOVIX VIX OOPP 20230419 015000000183-00249+00308+00310-00282-00255+00264-09468-009344430119474+ 81CBOVIX VIX OOPC 20230419 016000000025-00013+00031-00012+00020-00014+00037-00010+00015- 82CBOVIX VIX OOPC 20230419 016000000014+00044-00009+00010-00015+00012-00004+00271+009414170000175+ 81CBOVIX VIX OOPP 20230419 016000000026-00012+00068+00110+00120-00087-00161+00209+00214- 82CBOVIX VIX OOPP 20230419 016000000185-00254+00307+00309-00284-00257+00264-09512-009414170129227+ 81CBOVIX VIX OOPC 20230419 017000000022-00011+00028-00010+00018-00012+00033-00009+00013- 82CBOVIX VIX OOPC 20230419 017000000012+00039-00008+00009-00013+00010-00004+00235+009476530000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00010+00071+00109+00118-00088-00165+00207+00213- 82CBOVIX VIX OOPP 20230419 017000000187-00258+00306+00308-00286-00258+00265-09548-009476530138987+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00025-00009+00016-00010+00029-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000010+00035-00007+00008-00011+00009-00003+00199+009493710000125+ 81CBOVIX VIX OOPP 20230419 018000000021-00009+00074+00107+00116-00090-00169+00206+00212- 82CBOVIX VIX OOPP 20230419 018000000189-00263+00305+00308-00288-00260+00266-09584-009493710148746+ 81CBOVIX VIX OOPC 20230517 001000000003-00000+00115-00112-00108+00112+00226-00224-00219+ 82CBOVIX VIX OOPC 20230517 001000000225+00338-00336-00330+00337+00303-00300+09747+004100500017636+ 81CBOVIX VIX OOPP 20230517 001000000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230517 001000000000+00001-00000+00006-00000+00000+00003-00008-004100500000003+ 81CBOVIX VIX OOPC 20230517 001100000005-00001+00116-00112-00105+00113+00228-00224-00216+ 82CBOVIX VIX OOPC 20230517 001100000225+00339-00336-00326+00337+00303-00298+09734+004100500016665+ 81CBOVIX VIX OOPP 20230517 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20230517 001100000001+00002-00001+00011-00001+00000+00005-00020-004100500000007+ 81CBOVIX VIX OOPC 20230517 001200000009-00001+00119-00111-00101+00114+00230-00223-00210+ 82CBOVIX VIX OOPC 20230517 001200000226+00341-00335-00319+00338+00303-00294+09711+004100500015698+ 81CBOVIX VIX OOPP 20230517 001200000009-00002+00007-00002+00011-00001+00005-00002+00014- 82CBOVIX VIX OOPP 20230517 001200000001+00004-00002+00018-00001+00000+00009-00044-004100500000015+ 81CBOVIX VIX OOPC 20230517 001300000013-00003+00123-00109-00095+00115+00232-00221-00203+ 82CBOVIX VIX OOPC 20230517 001300000227+00343-00334-00310+00339+00302-00288+09671+004100500014738+ 81CBOVIX VIX OOPP 20230517 001300000013-00003+00010-00003+00017-00003+00008-00003+00021- 82CBOVIX VIX OOPP 20230517 001300000003+00006-00003+00026-00003+00001+00015-00084-004100500000031+ 81CBOVIX VIX OOPC 20230517 001400000019-00005+00127-00107-00088+00118+00236-00219-00194+ 82CBOVIX VIX OOPC 20230517 001400000229+00345-00331-00299+00341+00301-00281+09608+004100500013789+ 81CBOVIX VIX OOPP 20230517 001400000019-00006+00015-00006+00024-00005+00011-00006+00030- 82CBOVIX VIX OOPP 20230517 001400000005+00009-00006+00037-00005+00002+00022-00147-004100500000058+ 81CBOVIX VIX OOPC 20230517 001500000026-00009+00132-00103-00080+00121+00240-00215-00184+ 82CBOVIX VIX OOPC 20230517 001500000233+00348-00327-00286+00344+00300-00272+09517+004100500012856+ 81CBOVIX VIX OOPP 20230517 001500000026-00009+00020-00010+00033-00009+00015-00010+00041- 82CBOVIX VIX OOPP 20230517 001500000008+00011-00010+00051-00007+00003+00031-00238-004100500000100+ 81CBOVIX VIX OOPC 20230517 001600000035-00016+00139-00096-00069+00127+00245-00208-00170+ 82CBOVIX VIX OOPC 20230517 001600000237+00351-00320-00269+00347+00298-00261+09374+004167050011955+ 81CBOVIX VIX OOPP 20230517 001600000034-00016+00027-00016+00044-00015+00020-00017+00054- 82CBOVIX VIX OOPP 20230517 001600000013+00015-00017+00067-00010+00005+00042-00381-004167050000175+ 81CBOVIX VIX OOPC 20230517 001700000046-00027+00147-00084-00054+00136+00251-00195-00152+ 82CBOVIX VIX OOPC 20230517 001700000244+00355-00306-00248+00351+00295-00248+09142+004380000011130+ 81CBOVIX VIX OOPP 20230517 001700000046-00027+00035-00029+00058-00024+00026-00030+00072- 82CBOVIX VIX OOPP 20230517 001700000020+00018-00031+00088-00014+00008+00055-00613-004380000000325+ 81CBOVIX VIX OOPC 20230517 001800000055-00036+00154-00073-00042+00144+00255-00182-00137+ 82CBOVIX VIX OOPC 20230517 001800000249+00358-00293-00230+00353+00291-00235+08922+004416700010304+ 81CBOVIX VIX OOPP 20230517 001800000055-00036+00042-00040+00070-00032+00031-00042+00087- 82CBOVIX VIX OOPP 20230517 001800000025+00021-00044+00107-00016+00012+00068-00833-004416700000475+ 81CBOVIX VIX OOPC 20230517 001900000066-00050+00162-00056-00028+00154+00260-00163-00120+ 82CBOVIX VIX OOPC 20230517 001900000255+00360-00272-00208+00353+00285-00221+08605+004640210009603+ 81CBOVIX VIX OOPP 20230517 001900000066-00050+00050-00057+00084-00042+00036-00061+00105- 82CBOVIX VIX OOPP 20230517 001900000031+00023-00065+00128-00017+00018+00082-01150-004640210000750+ 81CBOVIX VIX OOPC 20230517 002000000075-00063+00168-00040-00016+00163+00263-00144-00104+ 82CBOVIX VIX OOPC 20230517 002000000259+00361-00251-00189+00351+00279-00208+08294+004772620008928+ 81CBOVIX VIX OOPP 20230517 002000000075-00063+00056-00072+00097-00050+00039-00080+00121- 82CBOVIX VIX OOPP 20230517 002000000035+00024-00086+00148-00015+00024+00094-01460-004772620001050+ 81CBOVIX VIX OOPC 20230517 002100000084-00075+00174-00024-00004+00170+00266-00125-00089+ 82CBOVIX VIX OOPC 20230517 002100000261+00360-00228-00170+00348+00272-00196+07963+004931270008327+ 81CBOVIX VIX OOPP 20230517 002100000084-00075+00061-00089+00108-00058+00042-00100+00136- 82CBOVIX VIX OOPP 20230517 002100000037+00024-00109+00166-00011+00031+00107-01792-004931270001425+ 81CBOVIX VIX OOPC 20230517 002200000091-00085+00178-00009-00006-00175+00267-00106-00075+ 82CBOVIX VIX OOPC 20230517 002200000261+00359-00206-00154+00342+00264-00184+07639+005037930007752+ 81CBOVIX VIX OOPP 20230517 002200000091-00085+00066-00103+00119-00063+00043-00118+00149- 82CBOVIX VIX OOPP 20230517 002200000037+00022-00130+00183-00006+00038+00118-02115-005037930001825+ 81CBOVIX VIX OOPC 20230517 002300000097-00094+00181-00005+00016-00179+00268-00088-00063+ 82CBOVIX VIX OOPC 20230517 002300000260+00357-00184-00138+00335+00256-00174+07306+005210310007276+ 81CBOVIX VIX OOPP 20230517 002300000097-00094+00069-00117+00128-00067+00043-00137+00162- 82CBOVIX VIX OOPP 20230517 002300000036+00020-00153+00199-00001-00047+00129-02449-005210310002325+ 81CBOVIX VIX OOPC 20230517 002400000102-00102+00184-00017+00024-00182+00268-00071-00052+ 82CBOVIX VIX OOPC 20230517 002400000257+00354-00163-00124+00327+00248-00164+06988+005345210006826+ 81CBOVIX VIX OOPP 20230517 002400000102-00102+00071-00129+00136-00070+00043-00153+00173- 82CBOVIX VIX OOPP 20230517 002400000033+00017-00174+00213-00009-00055+00139-02767-005345210002850+ 81CBOVIX VIX OOPC 20230517 002500000107-00108+00185-00028+00031-00183+00266-00056-00042+ 82CBOVIX VIX OOPC 20230517 002500000254+00350-00144-00111+00319+00241-00155+06683+005453920006400+ 81CBOVIX VIX OOPP 20230517 002500000107-00108+00073-00140+00143-00071+00042-00168+00183- 82CBOVIX VIX OOPP 20230517 002500000029+00013-00193+00226-00018-00062+00148-03072-005453920003400+ 81CBOVIX VIX OOPC 20230517 002600000110-00113+00186-00037+00037-00183+00265-00043-00033+ 82CBOVIX VIX OOPC 20230517 002600000249+00346-00126-00099+00310+00233-00146+06390+005573090006024+ 81CBOVIX VIX OOPP 20230517 002600000110-00113+00074-00149+00149-00071+00040-00182+00192- 82CBOVIX VIX OOPP 20230517 002600000025+00009-00210+00237-00027-00070+00157-03364-005573090004000+ 81CBOVIX VIX OOPC 20230517 002700000113-00116+00187-00045+00043-00183+00263-00031-00025+ 82CBOVIX VIX OOPC 20230517 002700000244+00341-00110-00089+00300+00225-00138+06108+005649260005649+ 81CBOVIX VIX OOPP 20230517 002700000113-00116+00074-00157+00155-00070+00038-00194+00200- 82CBOVIX VIX OOPP 20230517 002700000020+00005-00226+00248-00037-00078+00165-03646-005649260004600+ 81CBOVIX VIX OOPC 20230517 002800000115-00119+00186-00051+00047-00181+00260-00020-00017+ 82CBOVIX VIX OOPC 20230517 002800000238+00336-00096-00079+00290+00217-00130+05841+005744400005323+ 81CBOVIX VIX OOPP 20230517 002800000115-00119+00074-00164+00160-00069+00036-00204+00207- 82CBOVIX VIX OOPP 20230517 002800000014+00000+00241+00258-00046-00086+00173-03914-005744400005250+ 81CBOVIX VIX OOPC 20230517 002900000117-00120+00186-00057+00052-00179+00257-00011-00011+ 82CBOVIX VIX OOPC 20230517 002900000232+00331-00083-00070+00281+00210-00123+05581+005808670005000+ 81CBOVIX VIX OOPP 20230517 002900000117-00120+00074-00169+00164-00067+00033-00214+00213- 82CBOVIX VIX OOPP 20230517 002900000008+00006+00254+00266-00056-00093+00180-04173-005808670005902+ 81CBOVIX VIX OOPC 20230517 003000000118-00121+00185-00062+00055-00176+00254-00002-00005+ 82CBOVIX VIX OOPC 20230517 003000000226+00326-00071-00063+00272+00203-00117+05346+005922580004750+ 81CBOVIX VIX OOPP 20230517 003000000118-00121+00073-00174+00167-00064+00030-00222+00219- 82CBOVIX VIX OOPP 20230517 003000000002+00011+00266+00274-00065-00100+00186-04408-005922580006628+ 81CBOVIX VIX OOPC 20230517 003250000120-00121+00181-00069+00061-00169+00245-00013+00006- 82CBOVIX VIX OOPC 20230517 003250000212+00312-00047-00047+00250+00186-00104+04818+006174130004200+ 81CBOVIX VIX OOPP 20230517 003250000120-00121+00069-00182+00173-00056+00021-00238+00230- 82CBOVIX VIX OOPP 20230517 003250000013-00024+00290+00290-00087-00117+00199-04937-006174130008517+ 81CBOVIX VIX OOPC 20230517 003500000120-00119+00176-00074+00065-00160+00236-00025+00014- 82CBOVIX VIX OOPC 20230517 003500000196+00298-00028-00034+00229+00171-00092+04344+006346940003700+ 81CBOVIX VIX OOPP 20230517 003500000120-00119+00064-00186+00178-00047+00012-00249+00239- 82CBOVIX VIX OOPP 20230517 003500000028-00038+00309+00303-00108-00132+00211-05411-006346940010456+ 81CBOVIX VIX OOPC 20230517 003750000118-00115+00171-00076+00068-00151+00226-00033+00021- 82CBOVIX VIX OOPC 20230517 003750000182+00285-00014-00024+00211+00158-00082+03940+006522830003300+ 81CBOVIX VIX OOPP 20230517 003750000118-00115+00059-00188+00180-00038+00002-00257+00245- 82CBOVIX VIX OOPP 20230517 003750000042-00052+00322+00313-00126-00145+00221-05815-006522830012495+ 81CBOVIX VIX OOPC 20230517 004000000116-00110+00165-00076+00069-00141+00217-00038+00026- 82CBOVIX VIX OOPC 20230517 004000000169+00271-00003-00015+00193+00145-00073+03568+006639800002925+ 81CBOVIX VIX OOPP 20230517 004000000116-00110+00053-00188+00182-00029+00008+00262+00250- 82CBOVIX VIX OOPP 20230517 004000000056-00066+00333+00321-00144-00158+00230-06187-006639800014559+ 81CBOVIX VIX OOPC 20230517 004250000113-00105+00159-00075+00070-00133+00207-00041+00029- 82CBOVIX VIX OOPC 20230517 004250000157+00258-00005+00009+00178+00134-00067+03267+006798960002650+ 81CBOVIX VIX OOPP 20230517 004250000113-00105+00047-00187+00182-00020+00017+00266+00253- 82CBOVIX VIX OOPP 20230517 004250000068-00078+00341+00327-00159-00169+00236-06488-006798960016723+ 81CBOVIX VIX OOPC 20230517 004500000110-00100+00153-00073+00069-00125+00199-00043+00031- 82CBOVIX VIX OOPC 20230517 004500000146+00246-00010+00004+00164+00124-00061+02995+006928300002400+ 81CBOVIX VIX OOPP 20230517 004500000110-00100+00041-00186+00182-00012+00026+00268+00256- 82CBOVIX VIX OOPP 20230517 004500000079-00090+00347+00333-00172-00178+00242-06760-006928300018912+ 81CBOVIX VIX OOPC 20230517 004750000107-00096+00148-00071+00069-00117+00190-00044+00033- 82CBOVIX VIX OOPC 20230517 004750000136+00236-00015+00000+00153+00116-00056+02766+007068370002200+ 81CBOVIX VIX OOPP 20230517 004750000107-00096+00035-00184+00181-00005+00034+00269+00258- 82CBOVIX VIX OOPP 20230517 004750000088-00101+00351+00336-00184-00187+00247-06989-007068370021151+ 81CBOVIX VIX OOPC 20230517 005000000104-00091+00142-00069+00068-00110+00182-00045+00034- 82CBOVIX VIX OOPC 20230517 005000000127+00225-00018+00003-00141+00108-00051+02545+007164750002000+ 81CBOVIX VIX OOPP 20230517 005000000104-00091+00030-00181+00180-00002-00042+00269+00259- 82CBOVIX VIX OOPP 20230517 005000000098-00112+00355+00340-00195-00195+00252-07210-007164750023390+ 81CBOVIX VIX OOPC 20230517 005500000097-00081+00131-00064+00065-00097+00167-00044+00036- 82CBOVIX VIX OOPC 20230517 005500000110+00205-00022+00008-00122+00094-00043+02175+007344590001675+ 81CBOVIX VIX OOPP 20230517 005500000097-00081+00019-00176+00177-00016-00058+00268+00260- 82CBOVIX VIX OOPP 20230517 005500000114-00132+00359+00345-00215-00209+00260-07580-007344590027942+ 81CBOVIX VIX OOPC 20230517 006000000090-00073+00121-00059+00062-00086+00153-00042+00036- 82CBOVIX VIX OOPC 20230517 006000000097+00187-00024+00011-00106+00082-00036+01881+007509590001425+ 81CBOVIX VIX OOPP 20230517 006000000091-00073+00009-00171+00174-00027-00071+00267+00260- 82CBOVIX VIX OOPP 20230517 006000000128-00149+00361+00348-00231-00221+00267-07874-007509590032570+ 81CBOVIX VIX OOPC 20230517 006500000084-00066+00112-00054+00059-00076+00141-00040+00035- 82CBOVIX VIX OOPC 20230517 006500000085+00172-00025+00013-00093+00073-00031+01640+007655400001225+ 81CBOVIX VIX OOPP 20230517 006500000084-00065+00000+00166+00171-00036-00083+00264+00260- 82CBOVIX VIX OOPP 20230517 006500000139-00165+00361+00350-00244-00230+00272-08115-007655400037248+ 81CBOVIX VIX OOPC 20230517 007000000078-00059+00103-00049+00055-00067+00129-00038+00034- 82CBOVIX VIX OOPC 20230517 007000000075+00157-00025+00015-00081+00064-00027+01429+007762120001050+ 81CBOVIX VIX OOPP 20230517 007000000079-00059+00009+00161+00168-00045-00095+00262+00259- 82CBOVIX VIX OOPP 20230517 007000000150-00179+00361+00352-00256-00239+00276-08325-007762120041951+ 81CBOVIX VIX OOPC 20230517 007500000073-00053+00096-00045+00052-00061+00120-00035+00033- 82CBOVIX VIX OOPC 20230517 007500000067+00146-00024+00015-00072+00058-00024+01271+007894730000925+ 81CBOVIX VIX OOPP 20230517 007500000074-00053+00016+00157+00165-00052-00104+00259+00258- 82CBOVIX VIX OOPP 20230517 007500000158-00191+00361+00352-00264-00245+00279-08484-007894730046704+ 81CBOVIX VIX OOPC 20230517 008000000069-00049+00090-00041+00050-00055+00112-00033+00032- 82CBOVIX VIX OOPC 20230517 008000000061+00136-00023+00016-00065+00052-00021+01141+008024780000825+ 81CBOVIX VIX OOPP 20230517 008000000069-00048+00022+00153+00162-00057-00112+00257+00257- 82CBOVIX VIX OOPP 20230517 008000000164-00201+00360+00353-00272-00251+00282-08614-008024780051482+ 81CBOVIX VIX OOPC 20230517 008500000064-00044+00083-00038+00047-00049+00104-00030+00031- 82CBOVIX VIX OOPC 20230517 008500000054+00125-00022+00016-00058+00047-00019+01015+008107560000725+ 81CBOVIX VIX OOPP 20230517 008500000064-00044+00029+00150+00159-00063-00121+00255+00255- 82CBOVIX VIX OOPP 20230517 008500000171-00211+00359+00353-00279-00256+00284-08740-008107560056260+ 81CBOVIX VIX OOPC 20230517 009000000059-00039+00077-00034+00044-00044+00095-00028+00029- 82CBOVIX VIX OOPC 20230517 009000000048+00115-00021+00016-00051+00042-00016+00890+008142970000625+ 81CBOVIX VIX OOPP 20230517 009000000060-00039+00035+00146+00156-00069-00129+00252+00254- 82CBOVIX VIX OOPP 20230517 009000000177-00221+00357+00353-00286-00261+00287-08864-008142970061038+ 81CBOVIX VIX OOPC 20230517 009500000056-00036+00072-00032+00041-00041+00090-00026+00028- 82CBOVIX VIX OOPC 20230517 009500000044+00108-00020+00015-00047+00039-00015+00820+008270460000575+ 81CBOVIX VIX OOPP 20230517 009500000057-00036+00039+00144+00154-00072-00134+00250+00253- 82CBOVIX VIX OOPP 20230517 009500000181-00228+00356+00352-00290-00264+00288-08935-008270460065866+ 81CBOVIX VIX OOPC 20230517 010000000053-00034+00068-00030+00039-00037+00084-00025+00027- 82CBOVIX VIX OOPC 20230517 010000000041+00102-00019+00015-00043+00036-00014+00751+008370670000525+ 81CBOVIX VIX OOPP 20230517 010000000054-00033+00044+00141+00152-00075-00140+00249+00251- 82CBOVIX VIX OOPP 20230517 010000000184-00234+00355+00352-00294-00267+00289-09003-008370670070693+ 81CBOVIX VIX OOPC 20230517 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20230517 011000000033+00089-00017+00014-00035+00030-00011+00618+008491180000425+ 81CBOVIX VIX OOPP 20230517 011000000047-00028+00052+00137+00148-00081-00150+00245+00249- 82CBOVIX VIX OOPP 20230517 011000000191-00247+00353+00351-00301-00273+00292-09136-008491180080349+ 81CBOVIX VIX OOPC 20230517 012000000040-00023+00051-00020+00030-00025+00063-00018+00021- 82CBOVIX VIX OOPC 20230517 012000000026+00076-00014+00013-00028+00024-00009+00488+008499830000325+ 81CBOVIX VIX OOPP 20230517 012000000041-00022+00061+00132+00143-00088-00161+00242+00246- 82CBOVIX VIX OOPP 20230517 012000000198-00261+00351+00350-00309-00279+00294-09267-008499830090005+ 81CBOVIX VIX OOPC 20230517 013000000036-00020+00046-00018+00028-00021+00057-00016+00020- 82CBOVIX VIX OOPC 20230517 013000000023+00068-00013+00012-00024+00021-00007+00422+008645460000280+ 81CBOVIX VIX OOPP 20230517 013000000037-00019+00066+00130+00140-00091-00167+00240+00244- 82CBOVIX VIX OOPP 20230517 013000000202-00268+00349+00349-00313-00282+00296-09332-008645460099716+ 81CBOVIX VIX OOPC 20230517 014000000033-00017+00042-00016+00025-00019+00051-00014+00018- 82CBOVIX VIX OOPC 20230517 014000000020+00061-00012+00012-00021+00018-00006+00368+008771440000243+ 81CBOVIX VIX OOPP 20230517 014000000034-00017+00070+00127+00138-00094-00173+00238+00243- 82CBOVIX VIX OOPP 20230517 014000000205-00275+00348+00349-00316-00284+00297-09387-008771440109434+ 81CBOVIX VIX OOPC 20230517 015000000030-00015+00037-00014+00023-00016+00046-00012+00016- 82CBOVIX VIX OOPC 20230517 015000000017+00055-00010+00011-00018+00016-00005+00315+008845920000206+ 81CBOVIX VIX OOPP 20230517 015000000030-00015+00074+00125+00136-00097-00178+00236+00241- 82CBOVIX VIX OOPP 20230517 015000000208-00281+00346+00348-00319-00287+00298-09440-008845920119153+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220831 001000000712+01070-01070-01025+01050+00963-00373+09993+018630560012446+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220831 001000000001-00000+00000+00045-00019-00000+00300-00002-018630560000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00357-00357-00355+00357+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220831 001050000712+01070-01070-01008+01038+00963-00358+09991+018630560011946+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220831 001050000001-00000+00000+00062-00032-00000+00315-00004-018630560000001+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000+00357-00356-00354+00357+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220831 001100000710+01070-01070-00987+01021+00963-00343+09986+018603590011447+ 81CBOVIXW VIX OOPP 20220831 001100000000-00000+00000+00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20220831 001100000003-00000+00000+00082-00049-00000+00330-00009-018603590000002+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000+00356-00356-00353+00357+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220831 001150000708+01070-01070-00966+01001+00963-00328+09982+018164850010948+ 81CBOVIXW VIX OOPP 20220831 001150000000-00000+00000+00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20220831 001150000005-00000+00000+00104-00068-00000+00345-00013-018164850000002+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000+00356-00356-00352+00357+00713-00713-00686+ 82CBOVIXW VIX OOPC 20220831 001200000706+01069-01069-00942+00978+00963-00313+09977+017556120010449+ 81CBOVIXW VIX OOPP 20220831 001200000000-00000+00000+00000+00004-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20220831 001200000007-00000+00000+00128-00092-00000+00359-00018-017556120000003+ 81CBOVIXW VIX OOPC 20220831 001250000001-00000+00356-00356-00351+00357+00713-00713-00678+ 82CBOVIXW VIX OOPC 20220831 001250000703+01069-01069-00915+00950+00963-00298+09972+016859010009950+ 81CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00000+00005-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220831 001250000010-00000+00000+00155-00120-00000+00374-00024-016859010000004+ 81CBOVIXW VIX OOPC 20220831 001300000001-00000+00356-00356-00350+00356+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220831 001300000699+01069-01069-00885+00917+00963-00284+09966+016111410009451+ 81CBOVIXW VIX OOPP 20220831 001300000001-00000+00000+00000+00007-00000-00000+00000+00044- 82CBOVIXW VIX OOPP 20220831 001300000014-00000+00000+00185-00152-00000+00389-00029-016111410000004+ 81CBOVIXW VIX OOPC 20220831 001350000001-00000+00356-00356-00348+00356+00713-00713-00659+ 82CBOVIXW VIX OOPC 20220831 001350000693+01069-01069-00852+00880+00963-00269+09960+015333780008952+ 81CBOVIXW VIX OOPP 20220831 001350000001-00001+00000+00001+00009-00000-00001+00001+00054- 82CBOVIXW VIX OOPP 20220831 001350000020-00001+00001+00218-00190-00000+00404-00036-015333780000005+ 81CBOVIXW VIX OOPC 20220831 001400000001-00001+00356-00356-00346+00356+00713-00713-00647+ 82CBOVIXW VIX OOPC 20220831 001400000685+01069-01069-00815+00838+00963-00254+09953+014538250008453+ 81CBOVIXW VIX OOPP 20220831 001400000001-00001+00000+00001+00011-00000-00001+00001+00066- 82CBOVIXW VIX OOPP 20220831 001400000028-00001+00001+00254-00231-00000+00419-00042-014538250000006+ 81CBOVIXW VIX OOPC 20220831 001450000001-00001+00356-00356-00343+00356+00713-00712-00632+ 82CBOVIXW VIX OOPC 20220831 001450000675+01069-01069-00776+00793+00963-00239+09945+013732330007954+ 81CBOVIXW VIX OOPP 20220831 001450000001-00001+00000+00001+00014-00000-00001+00001+00081- 82CBOVIXW VIX OOPP 20220831 001450000038-00001+00001+00294-00277-00000+00434-00050-013732330000007+ 81CBOVIXW VIX OOPC 20220831 001500000001-00001+00356-00356-00340+00356+00712-00712-00614+ 82CBOVIXW VIX OOPC 20220831 001500000660+01069-01069-00734+00745+00962-00224+09937+012920860007455+ 81CBOVIXW VIX OOPP 20220831 001500000001-00001+00001+00001+00017-00001-00001+00001+00099- 82CBOVIXW VIX OOPP 20220831 001500000053-00001+00001+00336-00325-00000+00449-00059-012920860000007+ 81CBOVIXW VIX OOPC 20220831 001600000002-00001+00356-00356-00331+00355+00712-00712-00570+ 82CBOVIXW VIX OOPC 20220831 001600000615+01069-01069-00642+00646+00962-00194+09917+011292430006456+ 81CBOVIXW VIX OOPP 20220831 001600000002-00001+00001+00001+00025-00002-00001+00001+00143- 82CBOVIXW VIX OOPP 20220831 001600000098-00001+00001+00427-00424-00000+00479-00079-011292430000009+ 81CBOVIXW VIX OOPC 20220831 001700000003-00001+00356-00356-00318+00353+00712-00712-00510+ 82CBOVIXW VIX OOPC 20220831 001700000541+01069-01069-00545+00546+00962-00164+09890+009665740005458+ 81CBOVIXW VIX OOPP 20220831 001700000003-00001+00001+00001+00038-00004-00001+00001+00203- 82CBOVIXW VIX OOPP 20220831 001700000172-00001+00001+00524-00524-00000+00509-00105-009665740000010+ 81CBOVIXW VIX OOPC 20220831 001800000005-00001+00355-00355-00296+00345+00712-00712-00433+ 82CBOVIXW VIX OOPC 20220831 001800000446+01068-01068-00446+00446+00962-00134+09828+008322920004463+ 81CBOVIXW VIX OOPP 20220831 001800000004-00001+00001+00002+00060-00011-00001+00002+00280- 82CBOVIXW VIX OOPP 20220831 001800000267-00001+00002+00623-00623-00000+00539-00168-008322920000015+ 81CBOVIXW VIX OOPC 20220831 001900000007-00002+00354-00354-00261+00319+00711-00711-00344+ 82CBOVIXW VIX OOPC 20220831 001900000347+01067-01067-00347+00347+00962-00104+09691+007119390003474+ 81CBOVIXW VIX OOPP 20220831 001900000007-00002+00002+00003+00096-00037-00002+00003+00369- 82CBOVIXW VIX OOPP 20220831 001900000366-00002+00003+00722-00722-00001+00569-00304-007119390000025+ 81CBOVIXW VIX OOPC 20220831 002000000013-00005+00352-00351-00209+00249+00708-00708-00250+ 82CBOVIXW VIX OOPC 20220831 002000000250+01064-01064-00250+00250+00961-00075+09317+006208500002504+ 81CBOVIXW VIX OOPP 20220831 002000000013-00005+00005+00006+00148-00107-00005+00006+00463- 82CBOVIXW VIX OOPP 20220831 002000000463-00005+00006+00819-00819-00002+00598-00678-006208500000055+ 81CBOVIXW VIX OOPC 20220831 002100000022-00020+00338-00335-00145+00166+00692-00692-00166+ 82CBOVIXW VIX OOPC 20220831 002100000166+01048-01048-00166+00166+00956-00050+08008+006478920001664+ 81CBOVIXW VIX OOPP 20220831 002100000022-00020+00018+00022+00212-00190-00021+00022+00547- 82CBOVIXW VIX OOPP 20220831 002100000547-00021+00022+00903-00903-00006+00623-01988-006478920000215+ 81CBOVIXW VIX OOPC 20220831 002200000027-00039+00308-00297-00093+00105+00654-00653-00105+ 82CBOVIXW VIX OOPC 20220831 002200000105+01010-01010-00105+00105+00945-00031+06055+007089070001050+ 81CBOVIXW VIX OOPP 20220831 002200000027-00039+00049+00060+00264-00252-00059+00060+00608- 82CBOVIXW VIX OOPP 20220831 002200000608-00060+00060+00965-00965-00018+00641-03940-007089070000600+ 81CBOVIXW VIX OOPC 20220831 002300000026-00042+00262-00228-00065+00075+00588-00583-00075+ 82CBOVIXW VIX OOPC 20220831 002300000075+00940-00940-00075+00075+00924-00023+04347+008622430000750+ 81CBOVIXW VIX OOPP 20220831 002300000026-00042+00095+00129+00292-00282-00125+00130+00638- 82CBOVIXW VIX OOPP 20220831 002300000638-00129+00130+00995-00995-00039+00650-05648-008622430001300+ 81CBOVIXW VIX OOPC 20220831 002400000023-00036+00219-00162-00045+00052+00521-00506-00052+ 82CBOVIXW VIX OOPC 20220831 002400000052+00865-00862-00052+00052+00900-00016+03145+009574990000525+ 81CBOVIXW VIX OOPP 20220831 002400000023-00036+00137+00195+00312-00304-00192+00207+00661- 82CBOVIXW VIX OOPP 20220831 002400000661-00205+00207+01017-01017-00062+00657-06850-009574990002074+ 81CBOVIXW VIX OOPC 20220831 002500000019-00028+00181-00107-00031+00036+00454-00423-00036+ 82CBOVIXW VIX OOPC 20220831 002500000037+00785-00778-00036+00037+00875-00011+02267+010293930000365+ 81CBOVIXW VIX OOPP 20220831 002500000019-00028+00175+00249+00325-00320-00259+00290+00677- 82CBOVIXW VIX OOPP 20220831 002500000677-00284+00291+01033-01033-00087+00662-07729-010293930002914+ 81CBOVIXW VIX OOPC 20220831 002600000016-00020+00146-00066-00020+00023+00389-00342-00023+ 82CBOVIXW VIX OOPC 20220831 002600000023+00706-00692-00023+00023+00849-00007+01542+010547830000230+ 81CBOVIXW VIX OOPP 20220831 002600000016-00020+00211+00291+00337-00334-00324+00371+00690- 82CBOVIXW VIX OOPP 20220831 002600000690-00364+00378+01047-01047-00113+00666-08454-010547830003779+ 81CBOVIXW VIX OOPC 20220831 002700000013-00016+00120-00042-00016+00019+00333-00265-00019+ 82CBOVIXW VIX OOPC 20220831 002700000019+00627-00598-00019+00019+00821-00006+01214+011594370000188+ 81CBOVIXW VIX OOPP 20220831 002700000013-00016+00236+00314+00341-00338-00380+00448+00694- 82CBOVIXW VIX OOPP 20220831 002700000694-00443+00472+01051-01051-00142+00667-08781-011594370004736+ 81CBOVIXW VIX OOPC 20220831 002800000011-00014+00100-00028-00013+00016+00286-00204-00016+ 82CBOVIXW VIX OOPC 20220831 002800000016+00555-00508-00016+00016+00792-00005+00986+012585820000158+ 81CBOVIXW VIX OOPP 20220831 002800000011-00014+00256+00329+00343-00341-00427+00509+00697- 82CBOVIXW VIX OOPP 20220831 002800000697-00515+00562+01054-01054-00171+00668-09009-012585820005706+ 81CBOVIXW VIX OOPC 20220831 002900000009-00011+00084-00018-00011+00013+00245-00156-00013+ 82CBOVIXW VIX OOPC 20220831 002900000013+00490-00425-00013+00013+00762-00004+00790+013344340000128+ 81CBOVIXW VIX OOPP 20220831 002900000009-00011+00273+00338+00346-00344-00468+00558+00700- 82CBOVIXW VIX OOPP 20220831 002900000700-00580+00644+01057-01057-00200+00669-09205-013344340006676+ 81CBOVIXW VIX OOPC 20220831 003000000008-00009+00070-00012-00009+00010+00210-00119-00010+ 82CBOVIXW VIX OOPC 20220831 003000000010+00432-00352-00010+00011+00733-00003+00639+014029320000105+ 81CBOVIXW VIX OOPP 20220831 003000000008-00009+00287+00345+00348-00346-00503+00594+00703- 82CBOVIXW VIX OOPP 20220831 003000000703-00638+00717+01059-01059-00230+00670-09356-014029320007652+ 81CBOVIXW VIX OOPC 20220831 003250000005-00007+00049-00005-00006+00008+00150-00066-00008+ 82CBOVIXW VIX OOPC 20220831 003250000008+00322-00222-00008+00008+00659-00002+00452+016075480000080+ 81CBOVIXW VIX OOPP 20220831 003250000005-00007+00308+00351+00350-00349-00563+00647+00705- 82CBOVIXW VIX OOPP 20220831 003250000705-00748+00848+01062-01062-00304+00671-09543-016075480010126+ 81CBOVIXW VIX OOPC 20220831 003500000003-00005+00034-00002-00004+00006+00107-00038-00005+ 82CBOVIXW VIX OOPC 20220831 003500000006+00239-00139-00006+00006+00586-00002+00304+017451320000055+ 81CBOVIXW VIX OOPP 20220831 003500000004-00005+00323+00355+00352-00351-00606+00676+00708- 82CBOVIXW VIX OOPP 20220831 003500000708-00830+00931+01064-01064-00377+00671-09691-017451320012600+ 81CBOVIXW VIX OOPC 20220831 003750000002-00004+00024-00000-00003+00004+00078-00022-00004+ 82CBOVIXW VIX OOPC 20220831 003750000004+00181-00089-00004+00004+00515-00001+00216+018704290000040+ 81CBOVIXW VIX OOPP 20220831 003750000003-00004+00332+00356+00353-00353-00635+00691+00709- 82CBOVIXW VIX OOPP 20220831 003750000709-00889+00980+01066-01066-00447+00672-09779-018704290015084+ 81CBOVIXW VIX OOPC 20220831 004000000002-00003+00018-00000+00003+00003+00060-00015-00003+ 82CBOVIXW VIX OOPC 20220831 004000000003+00140-00060-00003+00003+00449-00001+00167+019988920000032+ 81CBOVIXW VIX OOPP 20220831 004000000002-00003+00338+00357+00354-00353-00653+00698+00710- 82CBOVIXW VIX OOPP 20220831 004000000710-00929+01009+01067-01067-00513+00672-09828-019988920017575+ 81CBOVIXW VIX OOPC 20220831 004250000001-00002+00014-00000+00002+00003+00047-00010-00003+ 82CBOVIXW VIX OOPC 20220831 004250000003+00111-00042-00003+00003+00390-00001+00133+021186520000026+ 81CBOVIXW VIX OOPP 20220831 004250000001-00002+00342+00357+00355-00354-00666+00703+00711- 82CBOVIXW VIX OOPP 20220831 004250000711-00958+01027+01067-01067-00573+00672-09862-021186520020069+ 81CBOVIXW VIX OOPC 20220831 004500000001-00002+00011-00001+00002+00002+00037-00007-00002+ 82CBOVIXW VIX OOPC 20220831 004500000002+00088-00030-00002+00002+00337-00001+00103+022115130000021+ 81CBOVIXW VIX OOPP 20220831 004500000001-00002+00346+00357+00355-00355-00676+00706+00711- 82CBOVIXW VIX OOPP 20220831 004500000711-00981+01040+01068-01068-00626+00672-09892-022115130022562+ 81CBOVIXW VIX OOPC 20220831 004750000001-00001+00008-00001+00001+00002+00028-00004-00002+ 82CBOVIXW VIX OOPC 20220831 004750000002+00069-00021-00002+00002+00289-00000+00078+022820500000016+ 81CBOVIXW VIX OOPP 20220831 004750000001-00001+00348+00357+00355-00355-00685+00709+00712- 82CBOVIXW VIX OOPP 20220831 004750000712-01000+01049+01068-01068-00674+00673-09917-022820500025056+ 81CBOVIXW VIX OOPC 20220831 005000000001-00001+00006-00000+00001+00001+00021-00003-00001+ 82CBOVIXW VIX OOPC 20220831 005000000001+00053-00014-00001+00001+00246-00000+00054+023165620000011+ 81CBOVIXW VIX OOPP 20220831 005000000001-00001+00350+00357+00356-00356-00692+00710+00712- 82CBOVIXW VIX OOPP 20220831 005000000712-01017+01056+01069-01069-00717+00673-09942-023165620027550+ 81CBOVIXW VIX OOPC 20220831 005500000000-00000+00003-00000+00000+00000+00010-00001-00000+ 82CBOVIXW VIX OOPC 20220831 005500000000+00028-00005-00000+00000+00170-00000+00020+023165620000004+ 81CBOVIXW VIX OOPP 20220831 005500000000-00000+00354+00357+00356-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220831 005500000713-01042+01065+01069-01069-00792+00673-09975-023165620032541+ 81CBOVIXW VIX OOPC 20220831 006000000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220831 006000000000+00014-00002-00000+00000+00115-00000+00007+023165620000001+ 81CBOVIXW VIX OOPP 20220831 006000000000-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220831 006000000713-01055+01068+01070-01070-00848+00673-09988-023165620037537+ 81CBOVIXW VIX OOPC 20220831 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220831 006500000000+00007-00001-00000+00000+00075-00000+00002+023165620000001+ 81CBOVIXW VIX OOPP 20220831 006500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220831 006500000713-01062+01069+01070-01070-00887+00673-09993-023165620042534+ 81CBOVIXW VIX OOPC 20220831 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00004-00000-00000+00000+00048-00000+00001+023165620000000+ 81CBOVIXW VIX OOPP 20220831 007000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220831 007000000713-01066+01069+01070-01070-00914+00673-09995-023165620047532+ 81CBOVIXW VIX OOPC 20220831 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00002-00000-00000+00000+00031-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220831 007500000713-01067+01069+01070-01070-00932+00673-09995-023165620052530+ 81CBOVIXW VIX OOPC 20220831 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00001-00000-00000+00000+00019-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220831 008000000713-01068+01069+01070-01070-00944+00673-09996-023165620057528+ 81CBOVIXW VIX OOPC 20220831 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00001-00000+00000+00000+00012-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 008500000714-01069+01069+01070-01070-00951+00673-09996-023165620062526+ 81CBOVIXW VIX OOPC 20220831 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00000-00000+00000+00000+00007-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009000000714-01069+01069+01070-01070-00955+00673-09996-023165620067524+ 81CBOVIXW VIX OOPC 20220831 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00000-00000+00000+00000+00004-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 009500000714-01069+01069+01070-01070-00958+00673-09996-023165620072522+ 81CBOVIXW VIX OOPC 20220831 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00000-00000+00000+00000+00003-00000+00000+023165620000000+ 81CBOVIXW VIX OOPP 20220831 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220831 010000000714-01069+01069+01070-01070-00960+00673-09996-023165620077521+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220907 001000000713+01069-01069-01037+01065+00962-00396+09991+011264170013214+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00032-00004-00000+00299-00000+011264170000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220907 001050000713+01069-01069-01024+01060+00962-00381+09990+011264170012714+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00045-00009-00000+00314-00000+011264170000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00354+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220907 001100000712+01069-01069-01007+01052+00962-00366+09989+011264170012215+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00062-00017-00000+00329-00001-011264170000000+ 81CBOVIXW VIX OOPC 20220907 001150000001-00000-00356-00356-00353+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220907 001150000712+01069-01069-00988+01040+00962-00351+09988+011264170011715+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220907 001150000001-00000+00000+00081-00030-00000+00344-00003-011264170000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000+00357-00356-00352+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220907 001200000711+01069-01069-00965+01022+00962-00336+09984+011264170011216+ 81CBOVIXW VIX OOPP 20220907 001200000001-00000+00000-00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220907 001200000001-00000+00000+00104-00047-00000+00359-00006-011264170000001+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000+00357-00356-00349+00356+00713-00713-00679+ 82CBOVIXW VIX OOPC 20220907 001250000710+01069-01069-00939+00999+00962-00322+09978+011264170010718+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00007-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220907 001250000003-00000+00000+00130-00071-00000+00374-00012-011264170000002+ 81CBOVIXW VIX OOPC 20220907 001300000002-00000+00357-00356-00346+00357+00713-00712-00668+ 82CBOVIXW VIX OOPC 20220907 001300000707+01069-01069-00910+00970+00962-00307+09968+011264170010220+ 81CBOVIXW VIX OOPP 20220907 001300000002-00000+00000-00000+00010-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220907 001300000006-00000+00000+00159-00099-00000+00389-00022-011264170000004+ 81CBOVIXW VIX OOPC 20220907 001350000003-00001+00357-00356-00342+00357+00712-00712-00655+ 82CBOVIXW VIX OOPC 20220907 001350000702+01069-01069-00879+00937+00962-00292+09953+011230010009723+ 81CBOVIXW VIX OOPP 20220907 001350000003-00001+00000-00001+00014-00000+00000+00001+00058- 82CBOVIXW VIX OOPP 20220907 001350000011-00001+00001+00190-00132-00000+00404-00038-011230010000006+ 81CBOVIXW VIX OOPC 20220907 001400000004-00001+00357-00356-00338+00357+00712-00712-00642+ 82CBOVIXW VIX OOPC 20220907 001400000696+01068-01068-00847+00900+00962-00277+09937+010978340009226+ 81CBOVIXW VIX OOPP 20220907 001400000004-00001+00000-00001+00018-00000+00001+00001+00071- 82CBOVIXW VIX OOPP 20220907 001400000016-00001+00001+00222-00169-00000+00419-00054-010978340000009+ 81CBOVIXW VIX OOPC 20220907 001450000004-00001+00357-00355-00334+00357+00712-00712-00627+ 82CBOVIXW VIX OOPC 20220907 001450000689+01068-01068-00814+00861+00962-00262+09920+010619190008729+ 81CBOVIXW VIX OOPP 20220907 001450000004-00001+00000-00001+00022-00000+00001+00001+00086- 82CBOVIXW VIX OOPP 20220907 001450000024-00001+00001+00255-00208-00000+00434-00071-010619190000012+ 81CBOVIXW VIX OOPC 20220907 001500000005-00001+00356-00355-00329+00357+00712-00711-00611+ 82CBOVIXW VIX OOPC 20220907 001500000679+01068-01068-00778+00817+00962-00247+09902+010196490008232+ 81CBOVIXW VIX OOPP 20220907 001500000005-00001+00000-00001+00027-00000+00001+00001+00101- 82CBOVIXW VIX OOPP 20220907 001500000033-00001+00001+00291-00252-00000+00449-00089-010196490000014+ 81CBOVIXW VIX OOPC 20220907 001600000007-00002+00356-00354-00318+00356+00711-00711-00574+ 82CBOVIXW VIX OOPC 20220907 001600000650+01067-01067-00701+00723+00962-00217+09861+009239970007238+ 81CBOVIXW VIX OOPP 20220907 001600000007-00002+00000+00002+00038-00000-00002+00002+00139- 82CBOVIXW VIX OOPP 20220907 001600000062-00002+00002+00368-00346-00001+00479-00130-009239970000020+ 81CBOVIXW VIX OOPC 20220907 001700000010-00002+00356-00354-00304+00355+00711-00710-00528+ 82CBOVIXW VIX OOPC 20220907 001700000600+01067-01067-00615+00624+00962-00187+09810+008198240006245+ 81CBOVIXW VIX OOPP 20220907 001700000010-00002+00000+00002+00052-00001-00002+00002+00185- 82CBOVIXW VIX OOPP 20220907 001700000112-00002+00002+00454-00445-00001+00509-00180-008198240000025+ 81CBOVIXW VIX OOPC 20220907 001800000013-00003+00356-00353-00286+00353+00710-00710-00471+ 82CBOVIXW VIX OOPC 20220907 001800000522+01066-01066-00522+00525+00961-00158+09746+007106570005251+ 81CBOVIXW VIX OOPP 20220907 001800000013-00003+00000+00003+00071-00003-00003+00003+00242- 82CBOVIXW VIX OOPP 20220907 001800000190-00003+00003+00547-00544-00001+00538-00245-007106570000030+ 81CBOVIXW VIX OOPC 20220907 001900000018-00004+00355-00352-00258+00344+00709-00708-00399+ 82CBOVIXW VIX OOPC 20220907 001900000427+01065-01065-00426+00427+00961-00128+09600+006253180004266+ 81CBOVIXW VIX OOPP 20220907 001900000018-00004+00001+00005+00098-00012-00004+00005+00313- 82CBOVIXW VIX OOPP 20220907 001900000286-00004+00005+00643-00642-00001+00568-00390-006253180000045+ 81CBOVIXW VIX OOPC 20220907 002000000027-00011+00352-00345-00215+00308+00702-00701-00319+ 82CBOVIXW VIX OOPC 20220907 002000000334+01058-01058-00333+00334+00959-00100+09108+006129710003337+ 81CBOVIXW VIX OOPP 20220907 002000000027-00011+00004+00012+00141-00048-00010+00012+00394- 82CBOVIXW VIX OOPP 20220907 002000000379-00011+00012+00736-00735-00003+00596-00883-006129710000115+ 81CBOVIXW VIX OOPC 20220907 002100000038-00026+00343-00329-00168+00245+00688-00685-00242+ 82CBOVIXW VIX OOPC 20220907 002100000250+01042-01042-00250+00250+00954-00075+08212+006173820002498+ 81CBOVIXW VIX OOPP 20220907 002100000038-00026+00013+00027+00189-00112-00025+00028+00471- 82CBOVIXW VIX OOPP 20220907 002100000463-00027+00028+00819-00819-00008+00621-01778-006173820000275+ 81CBOVIXW VIX OOPC 20220907 002200000046-00050+00322-00288-00125+00188+00653-00644-00184+ 82CBOVIXW VIX OOPC 20220907 002200000191+01002-01001-00191+00191+00942-00057+06815+007057390001909+ 81CBOVIXW VIX OOPP 20220907 002200000046-00050+00034+00068+00231-00168-00060+00068+00529- 82CBOVIXW VIX OOPP 20220907 002200000522-00067+00069+00878-00878-00021+00639-03176-007057390000685+ 81CBOVIXW VIX OOPC 20220907 002300000050-00060+00297-00237-00093+00143+00610-00591-00139+ 82CBOVIXW VIX OOPC 20220907 002300000144+00953-00948-00144+00144+00926-00043+05550+007626500001440+ 81CBOVIXW VIX OOPP 20220907 002300000050-00060+00059+00120+00264-00214-00102+00121+00574- 82CBOVIXW VIX OOPP 20220907 002300000569-00116+00121+00925-00925-00036+00653-04441-007626500001215+ 81CBOVIXW VIX OOPC 20220907 002400000050-00060+00269-00180-00070+00110+00561-00525-00107+ 82CBOVIXW VIX OOPC 20220907 002400000111+00893-00881-00111+00111+00906-00033+04467+008257980001110+ 81CBOVIXW VIX OOPP 20220907 002400000050-00060+00088+00176+00287-00246-00151+00188+00606- 82CBOVIXW VIX OOPP 20220907 002400000602-00176+00188+00958-00958-00057+00663-05523-008257980001884+ 81CBOVIXW VIX OOPC 20220907 002500000047-00054+00241-00130-00053+00086+00511-00452-00083+ 82CBOVIXW VIX OOPC 20220907 002500000086+00829-00805-00086+00087+00883-00026+03594+008824790000865+ 81CBOVIXW VIX OOPP 20220907 002500000047-00054+00116+00226+00304-00270-00201+00261+00630- 82CBOVIXW VIX OOPP 20220907 002500000626-00240+00264+00983-00983-00079+00670-06396-008824790002639+ 81CBOVIXW VIX OOPC 20220907 002600000044-00047+00214-00091-00040+00067+00463-00379-00064+ 82CBOVIXW VIX OOPC 20220907 002600000067+00765-00726-00067+00067+00859-00020+02880+009264170000670+ 81CBOVIXW VIX OOPP 20220907 002600000044-00047+00143+00266+00317-00290-00250+00334+00649- 82CBOVIXW VIX OOPP 20220907 002600000646-00304+00344+01002-01002-00103+00676-07111-009264170003443+ 81CBOVIXW VIX OOPC 20220907 002700000040-00040+00189-00062-00031+00053+00416-00310-00051+ 82CBOVIXW VIX OOPC 20220907 002700000053+00702-00642-00053+00053+00833-00016+02326+009721600000530+ 81CBOVIXW VIX OOPP 20220907 002700000040-00040+00167+00295+00326-00304-00296+00403+00662- 82CBOVIXW VIX OOPP 20220907 002700000660-00367+00427+01016-01016-00129+00680-07664-009721600004302+ 81CBOVIXW VIX OOPC 20220907 002800000037-00034+00168-00042-00024+00043+00374-00250-00041+ 82CBOVIXW VIX OOPC 20220907 002800000043+00642-00559-00043+00044+00806-00013+01917+010243740000435+ 81CBOVIXW VIX OOPP 20220907 002800000037-00034+00188+00314+00332-00313-00338+00463+00671- 82CBOVIXW VIX OOPP 20220907 002800000669-00427+00510+01026-01026-00156+00683-08073-010243740005206+ 81CBOVIXW VIX OOPC 20220907 002900000033-00029+00149-00028-00019+00036+00337-00200-00034+ 82CBOVIXW VIX OOPC 20220907 002900000036+00586-00481-00036+00036+00778-00011+01592+010719500000360+ 81CBOVIXW VIX OOPP 20220907 002900000033-00029+00207+00328+00337-00321-00376+00513+00679- 82CBOVIXW VIX OOPP 20220907 002900000677-00483+00588+01033-01033-00184+00685-08398-010719500006130+ 81CBOVIXW VIX OOPC 20220907 003000000030-00024+00132-00019-00015+00029+00302-00159-00028+ 82CBOVIXW VIX OOPC 20220907 003000000029+00534-00411-00029+00029+00750-00009+01317+011101840000295+ 81CBOVIXW VIX OOPP 20220907 003000000030-00024+00224+00338+00341-00327-00411+00554+00685- 82CBOVIXW VIX OOPP 20220907 003000000683-00535+00659+01040-01040-00212+00687-08673-011101840007064+ 81CBOVIXW VIX OOPC 20220907 003250000023-00016+00098-00006-00009+00018+00230-00089-00017+ 82CBOVIXW VIX OOPC 20220907 003250000018+00422-00268-00018+00019+00679-00006+00842+011957130000185+ 81CBOVIXW VIX OOPP 20220907 003250000023-00016+00259+00350+00347-00338-00482+00624+00695- 82CBOVIXW VIX OOPP 20220907 003250000694-00647+00801+01051-01051-00283+00690-09149-011957130009452+ 81CBOVIXW VIX OOPC 20220907 003500000018-00012+00075-00001-00006+00013+00180-00053-00012+ 82CBOVIXW VIX OOPC 20220907 003500000013+00337-00176-00013+00013+00608-00004+00588+012892830000130+ 81CBOVIXW VIX OOPP 20220907 003500000018-00011+00281+00355+00351-00343-00533+00660+00701- 82CBOVIXW VIX OOPP 20220907 003500000700-00732+00893+01056-01056-00354+00692-09403-012892830011895+ 81CBOVIXW VIX OOPC 20220907 003750000015-00010+00062-00000+00005+00011+00148-00036-00010+ 82CBOVIXW VIX OOPC 20220907 003750000011+00280-00124-00011+00011+00541-00003+00475+014093640000111+ 81CBOVIXW VIX OOPP 20220907 003750000015-00010+00295+00357+00352-00345-00565+00677+00703- 82CBOVIXW VIX OOPP 20220907 003750000702-00789+00945+01058-01058-00422+00693-09516-014093640014373+ 81CBOVIXW VIX OOPC 20220907 004000000012-00008+00051-00001+00004+00009+00122-00025-00008+ 82CBOVIXW VIX OOPC 20220907 004000000009+00233-00089-00009+00009+00479-00003+00379+015040300000091+ 81CBOVIXW VIX OOPP 20220907 004000000012-00008+00306+00357+00353-00347-00591+00688+00705- 82CBOVIXW VIX OOPP 20220907 004000000704-00836+00980+01060-01060-00484+00693-09611-015040300016852+ 81CBOVIXW VIX OOPC 20220907 004250000010-00006+00041-00001+00003+00007+00100-00017-00006+ 82CBOVIXW VIX OOPC 20220907 004250000007+00194-00064-00007+00007+00422-00002+00295+015733080000071+ 81CBOVIXW VIX OOPP 20220907 004250000010-00006+00315+00358+00354-00349-00613+00696+00706- 82CBOVIXW VIX OOPP 20220907 004250000706-00875+01005+01062-01062-00540+00694-09696-015733080019330+ 81CBOVIXW VIX OOPC 20220907 004500000008-00005+00034-00002+00002+00005+00082-00011-00005+ 82CBOVIXW VIX OOPC 20220907 004500000005+00161-00046-00005+00005+00371-00002+00228+016290050000055+ 81CBOVIXW VIX OOPP 20220907 004500000008-00005+00323+00358+00355-00351-00630+00701+00708- 82CBOVIXW VIX OOPP 20220907 004500000707-00908+01023+01064-01064-00592+00694-09763-016290050021811+ 81CBOVIXW VIX OOPC 20220907 004750000007-00004+00028-00002+00002+00004+00069-00008-00004+ 82CBOVIXW VIX OOPC 20220907 004750000004+00136-00034-00004+00004+00326-00001+00184+016894730000045+ 81CBOVIXW VIX OOPP 20220907 004750000007-00004+00328+00358+00355-00352-00644+00704+00709- 82CBOVIXW VIX OOPP 20220907 004750000708-00933+01035+01065-01065-00636+00695-09806-016894730024299+ 81CBOVIXW VIX OOPC 20220907 005000000006-00003+00024-00001+00001+00004+00059-00006-00003+ 82CBOVIXW VIX OOPC 20220907 005000000004+00116-00026-00004+00004+00287-00001+00151+017447150000037+ 81CBOVIXW VIX OOPP 20220907 005000000006-00003+00332+00358+00355-00353-00654+00707+00710- 82CBOVIXW VIX OOPP 20220907 005000000709-00953+01043+01066-01066-00675+00695-09839-017447150026789+ 81CBOVIXW VIX OOPC 20220907 005500000004-00002+00016-00001+00001+00002+00040-00003-00002+ 82CBOVIXW VIX OOPC 20220907 005500000002+00081-00014-00002+00002+00219-00001+00090+018030260000022+ 81CBOVIXW VIX OOPP 20220907 005500000004-00002+00340+00357+00356-00354-00673+00710+00711- 82CBOVIXW VIX OOPP 20220907 005500000711-00988+01055+01067-01067-00743+00695-09901-018030260031769+ 81CBOVIXW VIX OOPC 20220907 006000000002-00001+00009-00001+00000+00001+00025-00001-00001+ 82CBOVIXW VIX OOPC 20220907 006000000001+00052-00006-00001+00001+00161-00000+00043+018030260000010+ 81CBOVIXW VIX OOPP 20220907 006000000003-00001+00347+00357+00356-00356-00688+00712+00712- 82CBOVIXW VIX OOPP 20220907 006000000712-01016+01063+01068-01068-00801+00696-09947-018030260036753+ 81CBOVIXW VIX OOPC 20220907 006500000001-00000+00006-00000+00000+00000+00015-00000-00000+ 82CBOVIXW VIX OOPC 20220907 006500000000+00034-00003-00000+00000+00117-00000+00021+018030260000005+ 81CBOVIXW VIX OOPP 20220907 006500000002-00000+00351+00356+00357-00356-00697+00712+00713- 82CBOVIXW VIX OOPP 20220907 006500000713-01035+01066+01069-01069-00846+00696-09969-018030260041744+ 81CBOVIXW VIX OOPC 20220907 007000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007000000000+00022-00001-00000+00000+00084-00000+00010+018030260000002+ 81CBOVIXW VIX OOPP 20220907 007000000001-00000-00353+00356+00357-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220907 007000000713-01047+01068+01069-01069-00879+00696-09980-018030260046737+ 81CBOVIXW VIX OOPC 20220907 007500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220907 007500000000+00014-00000-00000+00000+00059-00000+00005+018030260000001+ 81CBOVIXW VIX OOPP 20220907 007500000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIXW VIX OOPP 20220907 007500000713-01055+01068+01069-01069-00903+00696-09986-018030260051732+ 81CBOVIXW VIX OOPC 20220907 008000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008000000000+00009-00000-00000+00000+00042-00000+00002+018030260000001+ 81CBOVIXW VIX OOPP 20220907 008000000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIXW VIX OOPP 20220907 008000000713-01060+01069+01069-01069-00920+00696-09988-018030260056727+ 81CBOVIXW VIX OOPC 20220907 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220907 008500000000+00006-00000-00000+00000+00029-00000+00001+018030260000000+ 81CBOVIXW VIX OOPP 20220907 008500000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIXW VIX OOPP 20220907 008500000713-01063+01069+01070-01070-00933+00696-09990-018030260061722+ 81CBOVIXW VIX OOPC 20220907 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009000000000+00004-00000-00000+00000+00021-00000+00000+018030260000000+ 81CBOVIXW VIX OOPP 20220907 009000000001-00000-00356+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220907 009000000713-01065+01069+01070-01070-00942+00696-09990-018030260066718+ 81CBOVIXW VIX OOPC 20220907 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 009500000000+00003-00000-00000+00000+00014-00000+00000+018030260000000+ 81CBOVIXW VIX OOPP 20220907 009500000001-00000-00356+00356+00357-00357-00711+00712+00713- 82CBOVIXW VIX OOPP 20220907 009500000713-01066+01069+01070-01070-00948+00696-09991-018030260071714+ 81CBOVIXW VIX OOPC 20220907 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00002-00000+00000+00000+00010-00000+00000+018030260000000+ 81CBOVIXW VIX OOPP 20220907 010000000001-00000-00356+00356+00357-00357-00712+00712+00713- 82CBOVIXW VIX OOPP 20220907 010000000713-01067+01069+01070-01070-00952+00696-09991-018030260076709+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220914 001000000712+01069-01069-01056+01069+00962-00423+09986+006727030014106+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00012-00000+00000+00299-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220914 001050000712+01069-01069-01049+01069+00962-00408+09986+006727030013607+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00019-00000-00000+00314-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220914 001100000712+01069-01069-01039+01068+00962-00393+09986+006727030013107+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00029-00000-00000+00329-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220914 001150000712+01069-01069-01027+01068+00962-00378+09986+006727030012608+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00042-00001-00000+00344-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00356-00356-00355+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01011+01065+00962-00363+09986+006727030012109+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00058-00003-00000+00359-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00356-00356-00354+00356+00713-00712-00699+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-00991+01059+00962-00348+09986+006727030011609+ 81CBOVIXW VIX OOPP 20220914 001250000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00077-00010-00000+00374-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001300000000-00000-00356-00356-00353+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-00968+01045+00962-00333+09986+006727030011110+ 81CBOVIXW VIX OOPP 20220914 001300000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00100-00023-00000+00389-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001350000001-00000-00356-00356-00351+00356+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00942+01023+00962-00318+09985+006727030010611+ 81CBOVIXW VIX OOPP 20220914 001350000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220914 001350000000-00000+00000+00126-00046-00000+00404-00000+006727030000000+ 81CBOVIXW VIX OOPC 20220914 001400000001-00000-00356-00356-00349+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220914 001400000712+01069-01069-00913+00991+00962-00303+09984+006727030010112+ 81CBOVIXW VIX OOPP 20220914 001400000001-00000+00000-00000+00007-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220914 001400000000-00000+00000+00155-00077-00000+00419-00002-006727030000000+ 81CBOVIXW VIX OOPC 20220914 001450000002-00000-00357-00356-00345+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220914 001450000711+01069-01069-00881+00952+00962-00288+09981+006727030009613+ 81CBOVIXW VIX OOPP 20220914 001450000002-00000+00000-00000+00011-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20220914 001450000001-00000+00000+00188-00117-00000+00434-00004-006727030000001+ 81CBOVIXW VIX OOPC 20220914 001500000003-00000+00357-00356-00341+00356+00712-00712-00645+ 82CBOVIXW VIX OOPC 20220914 001500000710+01069-01069-00846+00907+00962-00273+09976+006727030009114+ 81CBOVIXW VIX OOPP 20220914 001500000003-00000+00000-00000+00015-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220914 001500000003-00000+00000+00223-00161-00000+00449-00009-006727030000001+ 81CBOVIXW VIX OOPC 20220914 001600000006-00000+00357-00356-00328+00357+00712-00712-00607+ 82CBOVIXW VIX OOPC 20220914 001600000696+01068-01068-00769+00811+00962-00244+09950+006727030008119+ 81CBOVIXW VIX OOPP 20220914 001600000006-00000+00001-00000+00028-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20220914 001600000016-00000+00000+00299-00257-00000+00479-00035-006727030000004+ 81CBOVIXW VIX OOPC 20220914 001700000011-00001+00358-00355-00309+00357+00712-00711-00559+ 82CBOVIXW VIX OOPC 20220914 001700000660+01067-01067-00686+00713+00961-00214+09880+006727030007130+ 81CBOVIXW VIX OOPP 20220914 001700000011-00001+00001-00001+00047-00001+00001+00001+00154- 82CBOVIXW VIX OOPP 20220914 001700000052-00001+00001+00383-00356-00000+00509-00106-006727030000015+ 81CBOVIXW VIX OOPC 20220914 001800000019-00004+00358-00352-00284+00357+00710-00708-00502+ 82CBOVIXW VIX OOPC 20220914 001800000597+01065-01065-00599+00616+00961-00185+09724+006727030006157+ 81CBOVIXW VIX OOPP 20220914 001800000019-00004+00002-00004+00072-00001+00003+00004+00210- 82CBOVIXW VIX OOPP 20220914 001800000115-00004+00004+00470-00453-00001+00538-00261-006727030000040+ 81CBOVIXW VIX OOPC 20220914 001900000026-00007+00358-00349-00257+00354+00707-00705-00442+ 82CBOVIXW VIX OOPC 20220914 001900000516+01062-01061-00511+00519+00960-00156+09513+006396070005193+ 81CBOVIXW VIX OOPP 20220914 001900000026-00007+00002-00007+00100-00002-00005+00008+00271- 82CBOVIXW VIX OOPP 20220914 001900000196-00007+00008+00558-00549-00002+00567-00473-006396070000075+ 81CBOVIXW VIX OOPC 20220914 002000000037-00017+00356-00339-00220+00338+00700-00695-00374+ 82CBOVIXW VIX OOPC 20220914 002000000429+01052-01051-00424+00429+00957-00129+09033+006504360004295+ 81CBOVIXW VIX OOPP 20220914 002000000037-00017+00001+00017+00136-00018-00013+00018+00339- 82CBOVIXW VIX OOPP 20220914 002000000284-00016+00018+00645-00639-00005+00594-00952-006504360000175+ 81CBOVIXW VIX OOPC 20220914 002100000050-00038+00348-00314-00179+00302+00682-00670-00309+ 82CBOVIXW VIX OOPC 20220914 002100000354+01030-01027-00350+00354+00949-00106+08197+007095840003541+ 81CBOVIXW VIX OOPP 20220914 002100000050-00038+00008+00042+00177-00054-00030+00042+00404- 82CBOVIXW VIX OOPP 20220914 002100000359-00038+00042+00719-00714-00013+00616-01789-007095840000420+ 81CBOVIXW VIX OOPC 20220914 002200000059-00062+00333-00263-00145+00263+00648-00616-00262+ 82CBOVIXW VIX OOPC 20220914 002200000307+00986-00972-00302+00309+00933-00093+07116+008545750003086+ 81CBOVIXW VIX OOPP 20220914 002200000059-00062+00024+00093+00211-00093-00064+00096+00451- 82CBOVIXW VIX OOPP 20220914 002200000405-00083+00096+00766-00760-00029+00630-02869-008545750000964+ 81CBOVIXW VIX OOPC 20220914 002300000064-00073+00317-00219-00119+00230+00616-00563-00222+ 82CBOVIXW VIX OOPC 20220914 002300000262+00944-00918-00257+00263+00917-00079+06281+009215070002631+ 81CBOVIXW VIX OOPP 20220914 002300000064-00073+00040+00138+00237-00126-00096+00149+00491- 82CBOVIXW VIX OOPP 20220914 002300000450-00125+00151+00811-00806-00045+00644-03704-009215070001508+ 81CBOVIXW VIX OOPC 20220914 002400000066-00077+00300-00180-00097+00197+00585-00512-00184+ 82CBOVIXW VIX OOPC 20220914 002400000217+00903-00864-00213+00218+00900-00065+05525+009439380002176+ 81CBOVIXW VIX OOPP 20220914 002400000066-00077+00056+00176+00259-00160-00127+00201+00528- 82CBOVIXW VIX OOPP 20220914 002400000495-00166+00205+00855-00851-00062+00657-04461-009439380002051+ 81CBOVIXW VIX OOPC 20220914 002500000067-00077+00282-00144-00076+00161+00553-00461-00148+ 82CBOVIXW VIX OOPC 20220914 002500000172+00861-00810-00169+00172+00884-00052+04776+009319720001721+ 81CBOVIXW VIX OOPP 20220914 002500000067-00077+00074+00212+00280-00195-00159+00251+00565- 82CBOVIXW VIX OOPP 20220914 002500000541-00207+00258+00899-00897-00078+00671-05209-009319720002595+ 81CBOVIXW VIX OOPC 20220914 002600000066-00072+00262-00110-00056+00123+00518-00410-00111+ 82CBOVIXW VIX OOPC 20220914 002600000127+00817-00756-00125+00127+00868-00038+03982+008875470001266+ 81CBOVIXW VIX OOPP 20220914 002600000066-00072+00095+00246+00300-00233-00194+00302+00602- 82CBOVIXW VIX OOPP 20220914 002600000586-00251+00312+00944-00942-00094+00685-06004-008875470003139+ 81CBOVIXW VIX OOPC 20220914 002700000063-00063+00239-00077-00040+00092+00479-00352-00083+ 82CBOVIXW VIX OOPC 20220914 002700000093+00767-00691-00092+00093+00848-00028+03243+008659750000933+ 81CBOVIXW VIX OOPP 20220914 002700000063-00063+00117+00279+00316-00264-00233+00360+00630- 82CBOVIXW VIX OOPP 20220914 002700000619-00302+00378+00976-00975-00114+00695-06742-008659750003804+ 81CBOVIXW VIX OOPC 20220914 002800000060-00057+00219-00053-00032+00079+00442-00291-00070+ 82CBOVIXW VIX OOPC 20220914 002800000080+00714-00611-00079+00080+00822-00024+02781+009166460000800+ 81CBOVIXW VIX OOPP 20220914 002800000060-00057+00137+00303+00324-00277-00271+00421+00642- 82CBOVIXW VIX OOPP 20220914 002800000632-00355+00458+00989-00989-00140+00699-07204-009166460004670+ 81CBOVIXW VIX OOPC 20220914 002900000056-00050+00200-00036-00025+00066+00406-00239-00058+ 82CBOVIXW VIX OOPC 20220914 002900000067+00664-00536-00066+00067+00796-00020+02361+009489610000668+ 81CBOVIXW VIX OOPP 20220914 002900000056-00050+00156+00320+00331-00290-00306+00474+00654- 82CBOVIXW VIX OOPP 20220914 002900000646-00405+00533+01003-01002-00166+00703-07625-009489610005536+ 81CBOVIXW VIX OOPC 20220914 003000000053-00045+00185-00024-00021+00059+00376-00197-00051+ 82CBOVIXW VIX OOPC 20220914 003000000059+00618-00466-00059+00059+00768-00018+02077+010010170000595+ 81CBOVIXW VIX OOPP 20220914 003000000053-00045+00171+00332+00335-00298-00337+00516+00661- 82CBOVIXW VIX OOPP 20220914 003000000653-00451+00603+01010-01009-00194+00705-07909-010010170006462+ 81CBOVIXW VIX OOPC 20220914 003250000045-00034+00150-00007-00013+00042+00308-00121-00036+ 82CBOVIXW VIX OOPC 20220914 003250000042+00516-00324-00042+00042+00700-00013+01488+010903420000425+ 81CBOVIXW VIX OOPP 20220914 003250000045-00034+00206+00349+00343-00314-00404+00591+00676- 82CBOVIXW VIX OOPP 20220914 003250000670-00553+00744+01027-01026-00262+00710-08497-010903420008789+ 81CBOVIXW VIX OOPC 20220914 003500000036-00024+00119-00001+00007+00028+00249-00072-00024+ 82CBOVIXW VIX OOPC 20220914 003500000028+00426-00218-00028+00028+00632-00008+01022+011349300000280+ 81CBOVIXW VIX OOPP 20220914 003500000036-00024+00237+00357+00349-00329-00463+00641+00689- 82CBOVIXW VIX OOPP 20220914 003500000684-00642+00850+01041-01041-00330+00714-08964-011349300011141+ 81CBOVIXW VIX OOPC 20220914 003750000032-00020+00102-00003+00005+00024+00213-00050-00020+ 82CBOVIXW VIX OOPC 20220914 003750000024+00366-00160-00024+00024+00567-00007+00844+012399280000242+ 81CBOVIXW VIX OOPP 20220914 003750000032-00020+00254+00359+00351-00332-00499+00662+00693- 82CBOVIXW VIX OOPP 20220914 003750000688-00702+00909+01045-01045-00395+00715-09142-012399280013599+ 81CBOVIXW VIX OOPC 20220914 004000000028-00017+00088-00004+00004+00020+00183-00035-00017+ 82CBOVIXW VIX OOPC 20220914 004000000020+00317-00119-00020+00020+00508-00006+00694+013221800000204+ 81CBOVIXW VIX OOPP 20220914 004000000028-00017+00268+00360+00352-00336-00529+00677+00696- 82CBOVIXW VIX OOPP 20220914 004000000692-00752+00950+01049-01048-00454+00716-09292-013221800016058+ 81CBOVIXW VIX OOPC 20220914 004250000024-00015+00076-00004+00003+00017+00158-00026-00014+ 82CBOVIXW VIX OOPC 20220914 004250000017+00275-00090-00017+00017+00454-00005+00574+013915130000171+ 81CBOVIXW VIX OOPP 20220914 004250000024-00014+00280+00360+00354-00339-00554+00687+00699- 82CBOVIXW VIX OOPP 20220914 004250000695-00793+00979+01052-01052-00508+00717-09412-013915130018522+ 81CBOVIXW VIX OOPC 20220914 004500000021-00012+00066-00004+00002+00014+00137-00019-00011+ 82CBOVIXW VIX OOPC 20220914 004500000014+00240-00069-00014+00014+00406-00004+00475+014497880000143+ 81CBOVIXW VIX OOPP 20220914 004500000021-00012+00290+00361+00354-00342-00575+00694+00701- 82CBOVIXW VIX OOPP 20220914 004500000698-00828+01000+01055-01054-00556+00718-09510-014497880020990+ 81CBOVIXW VIX OOPC 20220914 004750000018-00010+00056-00004+00001+00011+00118-00013-00009+ 82CBOVIXW VIX OOPC 20220914 004750000012+00208-00052-00011+00012+00362-00003+00384+014904800000115+ 81CBOVIXW VIX OOPP 20220914 004750000018-00010+00300+00360+00355-00345-00594+00699+00704- 82CBOVIXW VIX OOPP 20220914 004750000701-00860+01017+01058-01057-00600+00719-09601-014904800023459+ 81CBOVIXW VIX OOPC 20220914 005000000015-00008+00047-00004+00001+00009+00099-00009-00007+ 82CBOVIXW VIX OOPC 20220914 005000000009+00178-00038-00008+00009+00321-00003+00297+015111960000087+ 81CBOVIXW VIX OOPP 20220914 005000000015-00008+00309+00360+00356-00348-00613+00704+00706- 82CBOVIXW VIX OOPP 20220914 005000000704-00891+01031+01060-01060-00641+00720-09689-015111960025928+ 81CBOVIXW VIX OOPC 20220914 005500000013-00007+00039-00004+00000+00008+00083-00006-00006+ 82CBOVIXW VIX OOPC 20220914 005500000008+00148-00028-00007+00008+00263-00002+00250+016379990000077+ 81CBOVIXW VIX OOPP 20220914 005500000013-00007+00317+00360+00356-00349-00629+00706+00707- 82CBOVIXW VIX OOPP 20220914 005500000705-00921+01041+01061-01061-00698+00720-09735-016379990030911+ 81CBOVIXW VIX OOPC 20220914 006000000011-00006+00034-00003+00000+00007+00070-00004-00005+ 82CBOVIXW VIX OOPC 20220914 006000000007+00125-00021-00006+00007+00219-00002+00211+017423560000067+ 81CBOVIXW VIX OOPP 20220914 006000000012-00006+00322+00359+00356-00350-00642+00708+00708- 82CBOVIXW VIX OOPP 20220914 006000000706-00944+01048+01062-01062-00742+00721-09775-017423560035894+ 81CBOVIXW VIX OOPC 20220914 006500000010-00005+00029-00003+00000+00006+00060-00003-00004+ 82CBOVIXW VIX OOPC 20220914 006500000006+00106-00016-00005+00006+00184-00002+00176+018267520000058+ 81CBOVIXW VIX OOPP 20220914 006500000010-00005+00327+00359+00356-00351-00653+00709+00708- 82CBOVIXW VIX OOPP 20220914 006500000707-00963+01053+01063-01063-00777+00721-09810-018267520040878+ 81CBOVIXW VIX OOPC 20220914 007000000008-00004+00024-00003+00000-00005+00050-00002-00003+ 82CBOVIXW VIX OOPC 20220914 007000000005+00090-00012-00005+00005+00155-00001+00144+018922340000048+ 81CBOVIXW VIX OOPP 20220914 007000000009-00004+00332+00358+00357-00352-00662+00710+00709- 82CBOVIXW VIX OOPP 20220914 007000000708-00979+01057+01064-01064-00806+00721-09842-018922340045861+ 81CBOVIXW VIX OOPC 20220914 007500000007-00003+00020-00002+00000-00004+00042-00001-00003+ 82CBOVIXW VIX OOPC 20220914 007500000004+00075-00008-00004+00004+00130-00001+00114+019382370000038+ 81CBOVIXW VIX OOPP 20220914 007500000007-00003+00336+00358+00357-00353-00670+00711+00710- 82CBOVIXW VIX OOPP 20220914 007500000709-00993+01060+01065-01065-00831+00721-09871-019382370050845+ 81CBOVIXW VIX OOPC 20220914 008000000006-00003+00016-00002+00000-00003+00034-00001-00002+ 82CBOVIXW VIX OOPC 20220914 008000000003+00061-00006-00003+00003+00108-00001+00085+019616720000028+ 81CBOVIXW VIX OOPP 20220914 008000000006-00002+00340+00358+00357-00354-00678+00711+00711- 82CBOVIXW VIX OOPP 20220914 008000000710-01007+01062+01066-01066-00854+00722-09900-019616720055828+ 81CBOVIXW VIX OOPC 20220914 008500000004-00002+00012-00001+00000-00002+00026-00000-00001+ 82CBOVIXW VIX OOPC 20220914 008500000002+00048-00004-00002+00002+00087-00001+00059+019616720000019+ 81CBOVIXW VIX OOPP 20220914 008500000005-00001+00344+00357+00357-00355-00686+00712+00711- 82CBOVIXW VIX OOPP 20220914 008500000711-01020+01065+01067-01067-00874+00722-09927-019616720060812+ 81CBOVIXW VIX OOPC 20220914 009000000003-00001+00009-00001+00000-00001+00020-00000-00001+ 82CBOVIXW VIX OOPC 20220914 009000000001+00038-00002-00001+00001+00071-00000+00041+019616720000013+ 81CBOVIXW VIX OOPP 20220914 009000000004-00001+00346+00357+00357-00355-00692+00712+00712- 82CBOVIXW VIX OOPP 20220914 009000000712-01030+01066+01068-01068-00891+00722-09945-019616720065799+ 81CBOVIXW VIX OOPC 20220914 009500000002-00001+00007-00001+00000-00001+00016-00000+00001+ 82CBOVIXW VIX OOPC 20220914 009500000001+00030-00001-00001+00001+00057-00000+00029+019616720000009+ 81CBOVIXW VIX OOPP 20220914 009500000003-00000+00349+00356+00357-00356-00696+00712+00712- 82CBOVIXW VIX OOPP 20220914 009500000712-01038+01067+01068-01068-00905+00722-09957-019616720070789+ 81CBOVIXW VIX OOPC 20220914 010000000002-00001+00006-00000+00000-00001+00012-00000+00000+ 82CBOVIXW VIX OOPC 20220914 010000000001+00024-00001-00001+00001+00046-00000+00020+019616720000006+ 81CBOVIXW VIX OOPP 20220914 010000000002-00000+00350+00356+00357-00356-00700+00712+00712- 82CBOVIXW VIX OOPP 20220914 010000000712-01044+01067+01069-01069-00916+00722-09965-019616720075779+ 81CBOVIXW VIX OOPC 20220928 001000000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220928 001000000712+01068-01068-01050+01068+00961-00434+09976+005689390014467+ 81CBOVIXW VIX OOPP 20220928 001000000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220928 001000000000+00000+00000+00018-00000+00000+00299-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001050000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220928 001050000712+01068-01068-01041+01068+00961-00419+09976+005689390013968+ 81CBOVIXW VIX OOPP 20220928 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220928 001050000000+00000+00000+00026-00000+00000+00314-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001100000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220928 001100000712+01068-01068-01030+01067+00961-00404+09976+005689390013469+ 81CBOVIXW VIX OOPP 20220928 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220928 001100000000+00000+00000+00037-00000-00000+00329-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001150000000-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220928 001150000712+01068-01068-01017+01067+00961-00389+09976+005689390012970+ 81CBOVIXW VIX OOPP 20220928 001150000000-00000+00000-00000+00002-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220928 001150000000+00000+00000+00050-00000-00000+00344-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001200000001-00000-00356-00356-00353+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220928 001200000712+01068-01068-01001+01067+00961-00374+09976+005689390012471+ 81CBOVIXW VIX OOPP 20220928 001200000001-00000+00000-00000+00003-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220928 001200000000+00000+00000+00067-00001-00000+00359-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001250000001-00000-00356-00356-00351+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220928 001250000712+01068-01068-00982+01064+00961-00359+09976+005689390011972+ 81CBOVIXW VIX OOPP 20220928 001250000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220928 001250000000+00000+00000+00085-00004-00000+00374-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001300000002-00000-00356-00356-00349+00356+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220928 001300000712+01068-01068-00960+01057+00961-00344+09976+005689390011474+ 81CBOVIXW VIX OOPP 20220928 001300000002-00000+00000-00000+00007-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20220928 001300000000+00000-00000+00107-00011-00000+00389-00000+005689390000000+ 81CBOVIXW VIX OOPC 20220928 001350000002-00000-00356-00356-00346+00356+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220928 001350000712+01068-01068-00936+01042+00961-00329+09974+005689390010975+ 81CBOVIXW VIX OOPP 20220928 001350000002-00000+00001-00000+00010-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220928 001350000000+00000-00000+00132-00026-00000+00404-00002-005689390000000+ 81CBOVIXW VIX OOPC 20220928 001400000003-00000-00357-00356-00342+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220928 001400000712+01068-01068-00908+01017+00961-00314+09972+005689390010476+ 81CBOVIXW VIX OOPP 20220928 001400000003-00000+00001-00000+00014-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20220928 001400000000+00000+00000+00159-00050-00000+00419-00004-005689390000001+ 81CBOVIXW VIX OOPC 20220928 001450000005-00000+00357-00356-00337+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220928 001450000712+01068-01068-00878+00983+00961-00299+09967+005689390009978+ 81CBOVIXW VIX OOPP 20220928 001450000005-00000+00001-00000+00019-00000+00000-00000+00064- 82CBOVIXW VIX OOPP 20220928 001450000000-00000+00000+00189-00084-00000+00434-00009-005689390000001+ 81CBOVIXW VIX OOPC 20220928 001500000007-00000+00358-00356-00331+00356+00712-00712-00632+ 82CBOVIXW VIX OOPC 20220928 001500000711+01068-01067-00846+00942+00961-00284+09959+005689390009480+ 81CBOVIXW VIX OOPP 20220928 001500000007-00000+00002-00000+00025-00000+00000-00000+00080- 82CBOVIXW VIX OOPP 20220928 001500000001-00000+00000+00221-00126-00000+00449-00017-005689390000002+ 81CBOVIXW VIX OOPC 20220928 001600000012-00001+00359-00355-00315+00357+00712-00711-00594+ 82CBOVIXW VIX OOPC 20220928 001600000705+01067-01067-00776+00848+00961-00255+09921+005689390008488+ 81CBOVIXW VIX OOPP 20220928 001600000012-00001+00003-00001+00041-00001+00000-00001+00118- 82CBOVIXW VIX OOPP 20220928 001600000007-00000+00001+00292-00219-00000+00478-00055-005689390000008+ 81CBOVIXW VIX OOPC 20220928 001700000020-00002+00361-00354-00294+00358+00712-00710-00547+ 82CBOVIXW VIX OOPC 20220928 001700000681+01066-01065-00699+00750+00960-00225+09835+005689390007505+ 81CBOVIXW VIX OOPP 20220928 001700000020-00002+00005-00002+00062-00002+00000-00002+00164- 82CBOVIXW VIX OOPP 20220928 001700000031-00002+00002+00369-00317-00001+00508-00141-005689390000023+ 81CBOVIXW VIX OOPC 20220928 001800000030-00005+00363-00350-00267+00360+00711-00706-00494+ 82CBOVIXW VIX OOPC 20220928 001800000629+01064-01062-00618+00654+00959-00196+09665+005689390006540+ 81CBOVIXW VIX OOPP 20220928 001800000030-00005+00007-00006+00088-00005+00001+00006+00217- 82CBOVIXW VIX OOPP 20220928 001800000083-00004+00006+00450-00414-00002+00537-00311-005689390000055+ 81CBOVIXW VIX OOPC 20220928 001900000042-00011+00365-00345-00237+00362+00708-00701-00437+ 82CBOVIXW VIX OOPC 20220928 001900000554+01059-01056-00535+00560+00957-00168+09392+005625220005600+ 81CBOVIXW VIX OOPP 20220928 001900000042-00011+00009-00011+00119-00006+00004+00011+00275- 82CBOVIXW VIX OOPP 20220928 001900000158-00009+00011+00532-00508-00003+00565-00584-005625220000113+ 81CBOVIXW VIX OOPC 20220928 002000000059-00031+00364-00324-00197+00351+00697-00680-00373+ 82CBOVIXW VIX OOPC 20220928 002000000477+01043-01036-00458+00481+00951-00144+08726+006321390004810+ 81CBOVIXW VIX OOPP 20220928 002000000059-00031+00008-00032+00159-00005-00015+00032+00339- 82CBOVIXW VIX OOPP 20220928 002000000235-00025+00032+00609-00587-00010+00589-01250-006321390000320+ 81CBOVIXW VIX OOPC 20220928 002100000071-00054+00360-00295-00162+00327+00682-00650-00318+ 82CBOVIXW VIX OOPC 20220928 002100000408+01021-01006-00391+00411+00942-00123+08003+006769220004107+ 81CBOVIXW VIX OOPP 20220928 002100000071-00054+00004-00061+00194-00029-00030+00061+00393- 82CBOVIXW VIX OOPP 20220928 002100000304-00047+00061+00676-00657-00018+00610-01973-006769220000615+ 81CBOVIXW VIX OOPC 20220928 002200000081-00077+00352-00252-00133+00296+00659-00605-00273+ 82CBOVIXW VIX OOPC 20220928 002200000354+00989-00961-00338+00356+00929-00107+07205+007402020003564+ 81CBOVIXW VIX OOPP 20220928 002200000081-00077+00004+00104+00223-00060-00053+00107+00439- 82CBOVIXW VIX OOPP 20220928 002200000358-00079+00107+00729-00711-00032+00626-02771-007402020001070+ 81CBOVIXW VIX OOPC 20220928 002300000087-00091+00341-00210-00108+00264+00636-00557-00233+ 82CBOVIXW VIX OOPC 20220928 002300000304+00956-00912-00290+00305+00914-00092+06486+007740220003054+ 81CBOVIXW VIX OOPP 20220928 002300000087-00091+00015+00146+00248-00092-00076+00155+00479- 82CBOVIXW VIX OOPP 20220928 002300000408-00112+00156+00778-00762-00047+00641-03490-007740220001558+ 81CBOVIXW VIX OOPC 20220928 002400000091-00098+00329-00172-00086+00230+00611-00510-00195+ 82CBOVIXW VIX OOPC 20220928 002400000254+00923-00863-00242+00254+00899-00076+05800+007783820002545+ 81CBOVIXW VIX OOPP 20220928 002400000091-00098+00027+00183+00269-00126-00101+00202+00517- 82CBOVIXW VIX OOPP 20220928 002400000458-00145+00204+00825-00813-00061+00657-04176-007783820002046+ 81CBOVIXW VIX OOPC 20220928 002500000093-00100+00315-00137-00066+00192+00585-00463-00158+ 82CBOVIXW VIX OOPC 20220928 002500000203+00888-00815-00195+00204+00885-00061+05102+007590130002035+ 81CBOVIXW VIX OOPP 20220928 002500000093-00100+00041+00219+00290-00164-00127+00249+00553- 82CBOVIXW VIX OOPP 20220928 002500000508-00180+00253+00872-00864-00076+00672-04874-007590130002534+ 81CBOVIXW VIX OOPC 20220928 002600000093-00097+00299-00100-00052+00166+00554-00402-00135+ 82CBOVIXW VIX OOPC 20220928 002600000174+00845-00746-00167+00174+00864-00052+04490+007913740001745+ 81CBOVIXW VIX OOPP 20220928 002600000093-00097+00057+00256+00304-00190-00158+00310+00577- 82CBOVIXW VIX OOPP 20220928 002600000537-00223+00322+00900-00893-00097+00681-05486-007913740003242+ 81CBOVIXW VIX OOPC 20220928 002700000092-00093+00283-00070-00041+00146+00524-00342-00116+ 82CBOVIXW VIX OOPC 20220928 002700000153+00802-00672-00146+00153+00840-00046+03977+008305440001530+ 81CBOVIXW VIX OOPP 20220928 002700000092-00093+00073+00285+00314-00210-00188+00369+00595- 82CBOVIXW VIX OOPP 20220928 002700000559-00265+00395+00922-00915-00121+00687-05999-008305440004024+ 81CBOVIXW VIX OOPC 20220928 002800000089-00086+00267-00048-00032+00128+00495-00290-00100+ 82CBOVIXW VIX OOPC 20220928 002800000133+00761-00602-00127+00133+00817-00040+03517+008590920001329+ 81CBOVIXW VIX OOPP 20220928 002800000089-00086+00089+00308+00323-00228-00217+00422+00612- 82CBOVIXW VIX OOPP 20220928 002800000579-00307+00465+00941-00935-00144+00693-06459-008590920004821+ 81CBOVIXW VIX OOPC 20220928 002900000087-00081+00253-00032-00026+00115+00467-00244-00089+ 82CBOVIXW VIX OOPC 20220928 002900000119+00721-00534-00113+00119+00791-00036+03156+008986650001194+ 81CBOVIXW VIX OOPP 20220928 002900000087-00081+00103+00324+00330-00241-00244+00468+00623- 82CBOVIXW VIX OOPP 20220928 002900000593-00346+00533+00954-00948-00170+00697-06820-008986650005684+ 81CBOVIXW VIX OOPC 20220928 003000000084-00074+00239-00019-00021+00102+00441-00205-00078+ 82CBOVIXW VIX OOPC 20220928 003000000106+00684-00472-00100+00106+00766-00032+02823+009276060001059+ 81CBOVIXW VIX OOPP 20220928 003000000084-00074+00117+00337+00335-00254-00271+00507+00634- 82CBOVIXW VIX OOPP 20220928 003000000606-00384+00595+00967-00962-00195+00701-07153-009276060006546+ 81CBOVIXW VIX OOPC 20220928 003250000076-00061+00207-00001-00011+00079+00383-00134-00058+ 82CBOVIXW VIX OOPC 20220928 003250000081+00599-00345-00077+00081+00702-00024+02188+009992870000815+ 81CBOVIXW VIX OOPP 20220928 003250000076-00061+00148+00355+00345-00277-00328+00578+00654- 82CBOVIXW VIX OOPP 20220928 003250000630-00469+00723+00991-00986-00259+00709-07788-009992870008796+ 81CBOVIXW VIX OOPC 20220928 003500000069-00053+00184-00007+00007+00067+00340-00094-00048+ 82CBOVIXW VIX OOPC 20220928 003500000070+00532-00259-00065+00070+00639-00021+01819+010899110000697+ 81CBOVIXW VIX OOPP 20220928 003500000069-00053+00171+00362+00349-00289-00372+00618+00664- 82CBOVIXW VIX OOPP 20220928 003500000642-00535+00809+01003-00998-00322+00712-08157-010899110011173+ 81CBOVIXW VIX OOPC 20220928 003750000063-00045+00164-00010+00003+00056+00301-00066-00039+ 82CBOVIXW VIX OOPC 20220928 003750000058+00474-00196-00054+00058+00582-00017+01504+011537780000580+ 81CBOVIXW VIX OOPP 20220928 003750000063-00045+00192+00366+00353-00300-00411+00646+00673- 82CBOVIXW VIX OOPP 20220928 003750000654-00594+00871+01014-01010-00379+00716-08472-011537780013550+ 81CBOVIXW VIX OOPC 20220928 004000000056-00037+00144-00012+00000+00045+00265-00045-00030+ 82CBOVIXW VIX OOPC 20220928 004000000046+00419-00147-00043+00046+00528-00014+01217+011928560000463+ 81CBOVIXW VIX OOPP 20220928 004000000056-00037+00212+00368+00356-00311-00447+00667+00682- 82CBOVIXW VIX OOPP 20220928 004000000666-00648+00920+01025-01021-00433+00719-08759-011928560015927+ 81CBOVIXW VIX OOPC 20220928 004250000050-00031+00127-00012+00002-00037+00235-00031-00024+ 82CBOVIXW VIX OOPC 20220928 004250000038+00374-00113-00035+00038+00479-00011+01008+012335840000381+ 81CBOVIXW VIX OOPP 20220928 004250000050-00031+00229+00368+00358-00319-00477+00680+00687- 82CBOVIXW VIX OOPP 20220928 004250000674-00693+00955+01033-01030-00482+00722-08968-012335840018339+ 81CBOVIXW VIX OOPC 20220928 004500000047-00028+00117-00012+00002-00034+00215-00025-00022+ 82CBOVIXW VIX OOPC 20220928 004500000035+00342-00092-00032+00035+00437-00010+00899+012960270000347+ 81CBOVIXW VIX OOPP 20220928 004500000047-00028+00239+00368+00358-00322-00497+00687+00690- 82CBOVIXW VIX OOPP 20220928 004500000677-00725+00975+01036-01033-00524+00723-09077-012960270020800+ 81CBOVIXW VIX OOPC 20220928 004750000043-00026+00107-00012+00003-00030+00197-00019-00019+ 82CBOVIXW VIX OOPC 20220928 004750000031+00314-00076-00028+00031+00400-00009+00800+013485430000314+ 81CBOVIXW VIX OOPP 20220928 004750000043-00026+00249+00368+00359-00326-00515+00692+00693- 82CBOVIXW VIX OOPP 20220928 004750000681-00754+00991+01039-01036-00561+00724-09176-013485430023261+ 81CBOVIXW VIX OOPC 20220928 005000000040-00023+00098-00011+00003-00027+00180-00015-00017+ 82CBOVIXW VIX OOPC 20220928 005000000028+00287-00063-00025+00028+00366-00008+00709+013918120000280+ 81CBOVIXW VIX OOPP 20220928 005000000040-00023+00258+00367+00359-00329-00532+00697+00695- 82CBOVIXW VIX OOPP 20220928 005000000684-00780+01004+01043-01040-00595+00725-09267-013918120025721+ 81CBOVIXW VIX OOPC 20220928 005500000034-00018+00082-00010+00004-00021+00151-00008-00013+ 82CBOVIXW VIX OOPC 20220928 005500000022+00242-00043-00020+00022+00308-00007+00555+014605060000220+ 81CBOVIXW VIX OOPP 20220928 005500000034-00018+00273+00366+00360-00335-00560+00703+00699- 82CBOVIXW VIX OOPP 20220928 005500000690-00825+01024+01048-01046-00653+00727-09421-014605060030650+ 81CBOVIXW VIX OOPC 20220928 006000000030-00015+00071-00009+00004-00018+00130-00005-00010+ 82CBOVIXW VIX OOPC 20220928 006000000018+00208-00032-00016+00018+00263-00005+00454+015267850000182+ 81CBOVIXW VIX OOPP 20220928 006000000030-00015+00285+00365+00360-00339-00582+00706+00702- 82CBOVIXW VIX OOPP 20220928 006000000694-00859+01036+01052-01050-00698+00728-09522-015267850035600+ 81CBOVIXW VIX OOPC 20220928 006500000025-00012+00060-00008+00004-00014+00110-00003-00008+ 82CBOVIXW VIX OOPC 20220928 006500000014+00178-00023-00013+00014+00224-00004+00362+015721530000145+ 81CBOVIXW VIX OOPP 20220928 006500000026-00012+00296+00363+00360-00342-00601+00709+00704- 82CBOVIXW VIX OOPP 20220928 006500000698-00889+01045+01055-01053-00737+00729-09613-015721530040551+ 81CBOVIXW VIX OOPC 20220928 007000000023-00011+00054-00007+00004-00013+00099-00002-00007+ 82CBOVIXW VIX OOPC 20220928 007000000013+00160-00018-00011+00013+00197-00004+00321+016387380000130+ 81CBOVIXW VIX OOPP 20220928 007000000023-00011+00301+00363+00360-00344-00612+00710+00705- 82CBOVIXW VIX OOPP 20220928 007000000699-00908+01049+01056-01055-00764+00729-09655-016387380045526+ 81CBOVIXW VIX OOPC 20220928 007500000021-00010+00049-00007+00004-00011+00089-00001-00006+ 82CBOVIXW VIX OOPC 20220928 007500000012+00144-00015-00010+00012+00174-00003+00282+016941740000116+ 81CBOVIXW VIX OOPP 20220928 007500000021-00010+00307+00362+00360-00345-00622+00711+00706- 82CBOVIXW VIX OOPP 20220928 007500000700-00924+01053+01058-01056-00786+00730-09694-016941740050500+ 81CBOVIXW VIX OOPC 20220928 008000000019-00009+00044-00006+00003-00010+00080-00000-00005+ 82CBOVIXW VIX OOPC 20220928 008000000010+00129-00012-00009+00010+00154-00003+00246+017391880000102+ 81CBOVIXW VIX OOPP 20220928 008000000019-00008+00312+00361+00360-00346-00631+00711+00707- 82CBOVIXW VIX OOPP 20220928 008000000702-00938+01055+01059-01058-00806+00730-09730-017391880055474+ 81CBOVIXW VIX OOPC 20220928 008500000017-00008+00039-00005+00003-00009+00071-00000+00004+ 82CBOVIXW VIX OOPC 20220928 008500000009+00115-00009-00008+00009+00137-00003+00212+017740130000088+ 81CBOVIXW VIX OOPP 20220928 008500000017-00007+00316+00361+00359-00348-00640+00712+00708- 82CBOVIXW VIX OOPP 20220928 008500000703-00952+01058+01060-01059-00824+00731-09764-017740130060449+ 81CBOVIXW VIX OOPC 20220928 009000000015-00006+00034-00005+00003-00007+00063-00000+00004+ 82CBOVIXW VIX OOPC 20220928 009000000007+00102-00007-00006+00007+00120-00002+00179+017983140000074+ 81CBOVIXW VIX OOPP 20220928 009000000015-00006+00321+00360+00359-00349-00648+00712+00709- 82CBOVIXW VIX OOPP 20220928 009000000705-00965+01060+01062-01061-00840+00731-09797-017983140065423+ 81CBOVIXW VIX OOPC 20220928 009500000013-00005+00030-00004+00003-00006+00055-00001+00003+ 82CBOVIXW VIX OOPC 20220928 009500000006+00089-00005-00005+00006+00105-00002+00147+018109440000060+ 81CBOVIXW VIX OOPP 20220928 009500000013-00005+00326+00359+00359-00350-00657+00712+00709- 82CBOVIXW VIX OOPP 20220928 009500000706-00978+01062+01063-01062-00856+00731-09829-018109440070397+ 81CBOVIXW VIX OOPC 20220928 010000000011-00004+00025-00003+00002-00004+00047-00001+00002+ 82CBOVIXW VIX OOPC 20220928 010000000005+00076-00004-00004+00005+00090-00001+00115+018109440000046+ 81CBOVIXW VIX OOPP 20220928 010000000011-00004+00330+00359+00359-00352-00665+00712+00710- 82CBOVIXW VIX OOPP 20220928 010000000708-00991+01063+01064-01063-00871+00732-09860-018109440075372+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000650010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000019178 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000106849 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000186301 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000268493 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000358904 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000438356 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000515069 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000605479 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000682192 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000767123 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000854795 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000934247 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001019178 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001104110 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001186301 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001268493 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001356164 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001438356 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001517808 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001602740 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001684932 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001775343 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001852055 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001936986 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000068493 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000145205 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000221918 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000317808 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000397260 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000471233 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000547945 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000643836 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000720548 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000819178 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000893151 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000969863 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001065754 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001142466 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001219178 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001315068 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001394521 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001490411 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001564383 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001641096 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001717808 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001813699 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001890411 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001986301 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002063014 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002142466 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002235616 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002312329 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002389041 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002487671 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002561644 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002638356 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002734246 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002810959 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002887671 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002983562 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000068493 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000317808 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000547945 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000819178 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001065754 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001315068 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001564383 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001813699 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002063014 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002312329 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002561644 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002810959 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000019178 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000106849 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000186301 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000268493 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000019178 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000106849 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000186301 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000268493 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000073973 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000150685 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000227397 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000323288 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000400000 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000476712 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000572603 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000649315 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000726027 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000073973 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000150685 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000227397 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000323288 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000400000 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000476712 00100020230215VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001202208202210 100010001100 05 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20220831 0000000000000000107000300003000000000016438 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000035616 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000054795 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000093151 01000020220928VXW 00000000 B CFXVX40 FUT20221005 0000000000000000107000300003000000000112329 01000020221005VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009733750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009689250Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009689250+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009649250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009649250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009640000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009640000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009631750Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009631750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009621500Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009621500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009619750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009619750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009616750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009616750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009617500Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009617500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009620500Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009620500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009623750Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009623750+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009627000Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009627000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009631750Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009631750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009636250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009636250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009646500Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009646500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009652750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009657750Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009657750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009665000Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009665000+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009683750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009688250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009692750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009695750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009684250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009620000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009619250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623000+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009629250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138520+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137920+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137615+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137295+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127860+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127610+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127430+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127290+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07076+10000+000000000235977+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000253689+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000262000+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000264500+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000276490+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000277500+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000279750+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000281000+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000280750+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00708+10000+000000000235977+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000253689+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000262000+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000264500+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000276490+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000277500+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-06732+10000+000000000224500+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-06965+10000+000000000232250+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07235+10000+000000000241250+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07347+10000+000000000245000+ 81CFXVX40 VXW FUT 20221005 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX40 VXW FUT 20221005 000000007133+10700-10700-10700+10700+09630-07347+10000+000000000245000+