0 CFX 20220824SFC 202208241641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000690400 T BRLBUSD$0000195396 T CADCUSD$0000770475 T CHFSUSD$0001034982 T CNYCUSD$0000145783 T COPEUSD$0000000226 T CZKKUSD$0000040404 T DKKFUSD$0000133962 T EURUUSD$0000996300 T GBPLUSD$0001179000 T HKDHUSD$0000127442 T HUFHUSD$0000002434 T JPYYUSD$0000007296 T KRWWUSD$0000000744 T MXNPUSD$0000050175 T MYRMUSD$0000222940 T NOKNUSD$0000103125 T NZDZUSD$0000618200 T PLNPUSD$0000208877 T RUBRUSD$0000016631 T SEKKUSD$0000094193 T SGDJUSD$0000717154 T THBOUSD$0000027706 T TRYTUSD$0000055071 T TWDQUSD$0000033033 T ZARZUSD$0000058930 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VIX 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VIX 1009202305202305 100010001100 17 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220921 0080543600330000010700300003000002470076712 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0076970200290000007650300003000002640153425 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0074394600250000006050300003000002830230137 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0069213300210000004850300003000003020326027 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0066878100180000004400300003000003130402740 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0064334500160000004250300003000003220479452 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0061565200150000003850300003000003300575342 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0059950400130000003050300003000003360652055 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0001000000330000000000300003000000000000000 00100020220824VIX M 00000000Y0024100+ B CBOVIXW OOP 20220831 0086631300330000000000300003000002320019178 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0085462500330000000000300003000002410038356 00100020220907VIX M 00000000N0000000 B CBOVIXW OOP 20220914 0083397400330000000000300003000002450057534 00100020220914VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220921 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIX VIX OOPC 20220921 001000000712+01068-01068-01051+01068+00961-00430+09981+006237070014323+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00017-00000+00000+00299-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220921 001050000712+01068-01068-01043+01068+00961-00415+09981+006237070013824+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00025-00000-00000+00314-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIX VIX OOPC 20220921 001100000712+01068-01068-01032+01068+00961-00400+09981+006237070013325+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00036-00000-00000+00329-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001150000000-00000-00356-00356-00354+00356+00712-00712-00703+ 82CBOVIX VIX OOPC 20220921 001150000712+01068-01068-01019+01067+00961-00385+09981+006237070012826+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220921 001150000000+00000+00000+00049-00001-00000+00344-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00356-00356-00353+00356+00712-00712-00698+ 82CBOVIX VIX OOPC 20220921 001200000712+01068-01068-01002+01066+00961-00370+09980+006237070012327+ 81CBOVIX VIX OOPP 20220921 001200000000-00000+00000-00000+00002-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220921 001200000000+00000+00000+00066-00002-00000+00359-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00356-00356-00352+00356+00712-00712-00692+ 82CBOVIX VIX OOPC 20220921 001250000712+01068-01068-00983+01061+00961-00355+09980+006237070011828+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001250000000+00000+00000+00085-00007-00000+00374-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001300000001-00000-00356-00356-00350+00356+00712-00712-00685+ 82CBOVIX VIX OOPC 20220921 001300000712+01068-01068-00961+01050+00961-00340+09980+006237070011329+ 81CBOVIX VIX OOPP 20220921 001300000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20220921 001300000000+00000+00000+00107-00018-00000+00389-00000+006237070000000+ 81CBOVIX VIX OOPC 20220921 001350000002-00000-00356-00356-00347+00356+00712-00712-00675+ 82CBOVIX VIX OOPC 20220921 001350000712+01068-01068-00936+01032+00961-00325+09978+006237070010830+ 81CBOVIX VIX OOPP 20220921 001350000002-00000+00000-00000+00009-00000+00000-00000+00037- 82CBOVIX VIX OOPP 20220921 001350000000-00000+00000+00132-00036-00000+00404-00002-006237070000000+ 81CBOVIX VIX OOPC 20220921 001400000003-00000-00357-00356-00344+00356+00712-00712-00664+ 82CBOVIX VIX OOPC 20220921 001400000712+01068-01068-00908+01004+00961-00310+09976+006237070010331+ 81CBOVIX VIX OOPP 20220921 001400000003-00000+00001-00000+00012-00000+00000-00000+00048- 82CBOVIX VIX OOPP 20220921 001400000000-00000+00000+00160-00064-00000+00419-00004-006237070000001+ 81CBOVIX VIX OOPC 20220921 001450000004-00000+00357-00356-00339+00356+00712-00712-00650+ 82CBOVIX VIX OOPC 20220921 001450000711+01068-01068-00877+00969+00961-00295+09971+006237070009833+ 81CBOVIX VIX OOPP 20220921 001450000004-00000+00001-00000+00017-00000+00000-00000+00062- 82CBOVIX VIX OOPP 20220921 001450000001-00000+00000+00191-00099-00000+00434-00010-006237070000001+ 81CBOVIX VIX OOPC 20220921 001500000006-00000+00357-00356-00334+00356+00712-00712-00634+ 82CBOVIX VIX OOPC 20220921 001500000710+01068-01068-00844+00927+00961-00280+09962+006237070009335+ 81CBOVIX VIX OOPP 20220921 001500000006-00000+00001-00000+00022-00000+00000-00000+00078- 82CBOVIX VIX OOPP 20220921 001500000002-00000+00000+00224-00141-00000+00449-00019-006237070000003+ 81CBOVIX VIX OOPC 20220921 001600000011-00001+00358-00355-00318+00357+00712-00711-00596+ 82CBOVIX VIX OOPC 20220921 001600000700+01067-01067-00771+00833+00961-00250+09922+006237070008343+ 81CBOVIX VIX OOPP 20220921 001600000010-00001+00002-00001+00038-00001+00000+00001+00116- 82CBOVIX VIX OOPP 20220921 001600000012-00001+00001+00297-00235-00000+00479-00058-006237070000008+ 81CBOVIX VIX OOPC 20220921 001700000017-00002+00360-00354-00297+00358+00711-00710-00549+ 82CBOVIX VIX OOPC 20220921 001700000670+01066-01066-00693+00736+00961-00221+09830+006237070007360+ 81CBOVIX VIX OOPP 20220921 001700000017-00002+00004-00002+00058-00002+00001+00002+00163- 82CBOVIX VIX OOPP 20220921 001700000042-00002+00002+00375-00332-00001+00508-00150-006237070000024+ 81CBOVIX VIX OOPC 20220921 001800000027-00006+00361-00350-00271+00360+00710-00706-00495+ 82CBOVIX VIX OOPC 20220921 001800000614+01063-01062-00610+00640+00960-00192+09650+006237070006396+ 81CBOVIX VIX OOPP 20220921 001800000027-00006+00005-00006+00085-00004+00002+00006+00217- 82CBOVIX VIX OOPP 20220921 001800000098-00005+00006+00458-00428-00002+00537-00331-006237070000058+ 81CBOVIX VIX OOPC 20220921 001900000038-00012+00362-00344-00241+00358+00706-00700-00436+ 82CBOVIX VIX OOPC 20220921 001900000539+01058-01056-00527+00546+00958-00164+09343+006237070005465+ 81CBOVIX VIX OOPP 20220921 001900000038-00012+00006-00012+00115-00002+00006+00013+00276- 82CBOVIX VIX OOPP 20220921 001900000173-00010+00013+00541-00522-00004+00565-00637-006237070000125+ 81CBOVIX VIX OOPC 20220921 002000000049-00022+00361-00334-00208+00348+00699-00690-00375+ 82CBOVIX VIX OOPC 20220921 002000000455+01049-01046-00444+00457+00955-00137+08922+006112230004567+ 81CBOVIX VIX OOPP 20220921 002000000049-00022+00005-00022+00148-00008-00013+00023+00337- 82CBOVIX VIX OOPP 20220921 002000000257-00019+00023+00624-00611-00007+00592-01059-006112230000225+ 81CBOVIX VIX OOPC 20220921 002100000062-00044+00356-00309-00171+00319+00684-00665-00315+ 82CBOVIX VIX OOPC 20220921 002100000381+01028-01021-00372+00382+00947-00115+08165+006538700003819+ 81CBOVIX VIX OOPP 20220921 002100000062-00044+00000+00047+00185-00037-00028+00047+00397- 82CBOVIX VIX OOPP 20220921 002100000331-00040+00048+00696-00686-00014+00614-01815-006538700000475+ 81CBOVIX VIX OOPC 20220921 002200000072-00066+00347-00272-00138+00281+00662-00627-00263+ 82CBOVIX VIX OOPC 20220921 002200000319+00998-00983-00311+00320+00936-00096+07312+006994190003196+ 81CBOVIX VIX OOPP 20220921 002200000072-00066+00009+00084+00218-00075-00050+00085+00449- 82CBOVIX VIX OOPP 20220921 002200000393-00070+00085+00757-00748-00025+00633-02668-006994190000850+ 81CBOVIX VIX OOPC 20220921 002300000078-00082+00334-00228-00110+00243+00635-00580-00219+ 82CBOVIX VIX OOPC 20220921 002300000267+00962-00936-00260+00267+00921-00080+06472+007386700002673+ 81CBOVIX VIX OOPP 20220921 002300000078-00082+00022+00128+00246-00113-00077+00132+00493- 82CBOVIX VIX OOPP 20220921 002300000445-00106+00132+00808-00801-00040+00649-03508-007386700001325+ 81CBOVIX VIX OOPC 20220921 002400000082-00089+00319-00182-00088+00209+00604-00523-00183+ 82CBOVIX VIX OOPC 20220921 002400000225+00921-00878-00219+00225+00904-00068+05683+007783940002250+ 81CBOVIX VIX OOPP 20220921 002400000082-00089+00037+00174+00268-00147-00108+00189+00529- 82CBOVIX VIX OOPP 20220921 002400000487-00147+00190+00849-00843-00057+00661-04297-007783940001901+ 81CBOVIX VIX OOPC 20220921 002500000083-00091+00302-00139-00071+00182+00572-00459-00157+ 82CBOVIX VIX OOPC 20220921 002500000195+00876-00809-00189+00195+00883-00059+04994+008324770001950+ 81CBOVIX VIX OOPP 20220921 002500000083-00091+00054+00217+00285-00174-00140+00253+00555- 82CBOVIX VIX OOPP 20220921 002500000517-00192+00259+00879-00873-00078+00670-04986-008324770002599+ 81CBOVIX VIX OOPC 20220921 002600000083-00088+00285-00104-00058+00160+00539-00398-00135+ 82CBOVIX VIX OOPC 20220921 002600000170+00831-00737-00164+00170+00861-00051+04406+008799100001700+ 81CBOVIX VIX OOPP 20220921 002600000083-00088+00071+00252+00298-00196-00173+00314+00577- 82CBOVIX VIX OOPP 20220921 002600000542-00237+00331+00904-00898-00100+00678-05574-008799100003347+ 81CBOVIX VIX OOPC 20220921 002700000081-00084+00269-00076-00047+00140+00508-00341-00116+ 82CBOVIX VIX OOPC 20220921 002700000147+00787-00666-00142+00147+00838-00044+03889+009164990001475+ 81CBOVIX VIX OOPP 20220921 002700000081-00084+00087+00280+00309-00216-00204+00371+00596- 82CBOVIX VIX OOPP 20220921 002700000565-00281+00402+00926-00921-00123+00685-06091-009164990004120+ 81CBOVIX VIX OOPC 20220921 002800000079-00078+00253-00055-00038+00121+00478-00291-00100+ 82CBOVIX VIX OOPC 20220921 002800000127+00744-00598-00123+00127+00814-00038+03430+009456640001275+ 81CBOVIX VIX OOPP 20220921 002800000079-00078+00103+00301+00318-00235-00234+00421+00612- 82CBOVIX VIX OOPP 20220921 002800000585-00324+00470+00945-00941-00147+00691-06551-009456640004918+ 81CBOVIX VIX OOPC 20220921 002900000076-00073+00238-00038-00031+00108+00450-00247-00087+ 82CBOVIX VIX OOPC 20220921 002900000112+00703-00532-00108+00112+00789-00034+03051+009806230001125+ 81CBOVIX VIX OOPP 20220921 002900000076-00073+00118+00318+00325-00249-00262+00465+00625- 82CBOVIX VIX OOPP 20220921 002900000600-00365+00536+00960-00956-00172+00695-06929-009806230005766+ 81CBOVIX VIX OOPC 20220921 003000000073-00068+00224-00027-00026+00098+00424-00210-00079+ 82CBOVIX VIX OOPC 20220921 003000000102+00665-00472-00098+00102+00763-00031+02760+010253900001025+ 81CBOVIX VIX OOPP 20220921 003000000073-00068+00132+00329+00330-00258-00288+00502+00633- 82CBOVIX VIX OOPP 20220921 003000000610-00403+00596+00970-00966-00199+00698-07220-010253900006664+ 81CBOVIX VIX OOPC 20220921 003250000065-00055+00192-00008-00016+00074+00365-00140-00058+ 82CBOVIX VIX OOPC 20220921 003250000077+00578-00348-00074+00077+00699-00023+02119+010972760000775+ 81CBOVIX VIX OOPP 20220921 003250000066-00055+00164+00348+00340-00282-00347+00572+00654- 82CBOVIX VIX OOPP 20220921 003250000635-00490+00720+00994-00991-00263+00706-07861-010972760008910+ 81CBOVIX VIX OOPC 20220921 003500000058-00045+00166-00002+00010+00058+00315-00095-00044+ 82CBOVIX VIX OOPC 20220921 003500000060+00504-00257-00057+00060+00636-00018+01658+011598230000600+ 81CBOVIX VIX OOPP 20220921 003500000058-00045+00190+00358+00346-00298-00397+00617+00668- 82CBOVIX VIX OOPP 20220921 003500000652-00564+00811+01011-01008-00325+00711-08322-011598230011230+ 81CBOVIX VIX OOPC 20220921 003750000052-00038+00146-00006+00006+00048+00277-00067-00036+ 82CBOVIX VIX OOPC 20220921 003750000050+00445-00195-00047+00050+00577-00015+01367+012330660000500+ 81CBOVIX VIX OOPP 20220921 003750000052-00038+00210+00362+00350-00308-00435+00645+00676- 82CBOVIX VIX OOPP 20220921 003750000662-00623+00873+01021-01018-00384+00714-08614-012330660013625+ 81CBOVIX VIX OOPC 20220921 004000000047-00033+00129-00008+00004+00041+00245-00049-00030+ 82CBOVIX VIX OOPC 20220921 004000000042+00396-00151-00040+00042+00523-00013+01149+012994920000425+ 81CBOVIX VIX OOPP 20220921 004000000047-00033+00227+00364+00352-00315-00467+00662+00682- 82CBOVIX VIX OOPP 20220921 004000000670-00672+00917+01028-01026-00438+00716-08831-012994920016045+ 81CBOVIX VIX OOPC 20220921 004250000042-00028+00114-00009+00002+00034+00216-00036-00024+ 82CBOVIX VIX OOPC 20220921 004250000035+00351-00117-00033+00035+00474-00011+00951+013454190000350+ 81CBOVIX VIX OOPP 20220921 004250000042-00028+00242+00365+00354-00322-00496+00676+00688- 82CBOVIX VIX OOPP 20220921 004250000677-00717+00951+01035-01033-00487+00718-09030-013454190018466+ 81CBOVIX VIX OOPC 20220921 004500000038-00024+00101-00009+00001+00029+00193-00027-00020+ 82CBOVIX VIX OOPC 20220921 004500000030+00315-00093-00028+00030+00430-00009+00811+013954700000300+ 81CBOVIX VIX OOPP 20220921 004500000038-00024+00254+00365+00355-00327-00519+00685+00692- 82CBOVIX VIX OOPP 20220921 004500000682-00753+00975+01040-01038-00531+00720-09169-013954700020911+ 81CBOVIX VIX OOPC 20220921 004750000034-00021+00090-00009+00000-00024+00172-00019-00017+ 82CBOVIX VIX OOPC 20220921 004750000025+00281-00073-00023+00025+00389-00008+00681+014304780000250+ 81CBOVIX VIX OOPP 20220921 004750000034-00020+00266+00365+00356-00332-00540+00692+00695- 82CBOVIX VIX OOPP 20220921 004750000687-00787+00995+01045-01043-00572+00721-09300-014304780023356+ 81CBOVIX VIX OOPC 20220921 005000000031-00019+00082-00008+00001-00022+00156-00015-00015+ 82CBOVIX VIX OOPC 20220921 005000000022+00256-00061-00021+00022+00356-00007+00605+014813170000225+ 81CBOVIX VIX OOPP 20220921 005000000031-00018+00274+00364+00357-00334-00555+00696+00697- 82CBOVIX VIX OOPP 20220921 005000000690-00811+01007+01047-01046-00606+00722-09375-014813170025827+ 81CBOVIX VIX OOPC 20220921 005500000026-00015+00068-00007+00001-00017+00129-00009-00011+ 82CBOVIX VIX OOPC 20220921 005500000017+00213-00042-00016+00017+00297-00005+00468+015563620000175+ 81CBOVIX VIX OOPP 20220921 005500000026-00014+00288+00363+00358-00339-00583+00703+00701- 82CBOVIX VIX OOPP 20220921 005500000695-00855+01026+01052-01051-00664+00724-09512-015563620030767+ 81CBOVIX VIX OOPC 20220921 006000000021-00011+00055-00006+00002-00013+00105-00005-00008+ 82CBOVIX VIX OOPC 20220921 006000000013+00175-00028-00012+00013+00247-00004+00350+016027070000129+ 81CBOVIX VIX OOPP 20220921 006000000022-00011+00301+00362+00358-00344-00606+00707+00704- 82CBOVIX VIX OOPP 20220921 006000000699-00893+01040+01056-01055-00714+00725-09630-016027070035712+ 81CBOVIX VIX OOPC 20220921 006500000019-00009+00047-00006+00002-00011+00091-00003-00007+ 82CBOVIX VIX OOPC 20220921 006500000011+00151-00021-00010+00011+00211-00003+00291+016693480000109+ 81CBOVIX VIX OOPP 20220921 006500000019-00009+00308+00361+00358-00346-00621+00708+00706- 82CBOVIX VIX OOPP 20220921 006500000701-00917+01047+01058-01057-00751+00726-09690-016693480040682+ 81CBOVIX VIX OOPC 20220921 007000000016-00008+00040-00005+00002-00009+00077-00002-00005+ 82CBOVIX VIX OOPC 20220921 007000000009+00129-00015-00008+00009+00180-00003+00236+017168830000088+ 81CBOVIX VIX OOPP 20220921 007000000016-00007+00315+00361+00358-00348-00634+00710+00707- 82CBOVIX VIX OOPP 20220921 007000000704-00939+01052+01060-01060-00782+00726-09745-017168830045652+ 81CBOVIX VIX OOPC 20220921 007500000015-00007+00036-00004+00002-00008+00070-00001-00005+ 82CBOVIX VIX OOPC 20220921 007500000008+00116-00013-00007+00008+00158-00002+00210+017837420000080+ 81CBOVIX VIX OOPP 20220921 007500000015-00007+00319+00360+00358-00349-00642+00710+00708- 82CBOVIX VIX OOPP 20220921 007500000704-00952+01055+01061-01060-00803+00727-09770-017837420050635+ 81CBOVIX VIX OOPC 20220921 008000000013-00006+00033-00004+00002-00007+00063-00001-00004+ 82CBOVIX VIX OOPC 20220921 008000000007+00104-00010-00007+00007+00140-00002+00187+018409970000073+ 81CBOVIX VIX OOPP 20220921 008000000014-00006+00323+00360+00358-00349-00649+00711+00708- 82CBOVIX VIX OOPP 20220921 008000000705-00963+01057+01062-01061-00821+00727-09793-018409970055618+ 81CBOVIX VIX OOPC 20220921 008500000012-00006+00030-00004+00002-00006+00056-00000-00004+ 82CBOVIX VIX OOPC 20220921 008500000006+00094-00009-00006+00006+00124-00002+00166+018892930000065+ 81CBOVIX VIX OOPP 20220921 008500000012-00005+00326+00359+00358-00350-00655+00711+00709- 82CBOVIX VIX OOPP 20220921 008500000706-00974+01059+01063-01062-00837+00727-09814-018892930060600+ 81CBOVIX VIX OOPC 20220921 009000000011-00005+00027-00003+00002-00006+00051-00000-00003+ 82CBOVIX VIX OOPC 20220921 009000000006+00084-00007-00005+00006+00111-00002+00145+019289350000057+ 81CBOVIX VIX OOPP 20220921 009000000011-00005+00329+00359+00358-00351-00661+00711+00709- 82CBOVIX VIX OOPP 20220921 009000000707-00983+01061+01063-01063-00850+00727-09835-019289350065583+ 81CBOVIX VIX OOPC 20220921 009500000010-00004+00024-00003+00001-00005+00045-00000+00003+ 82CBOVIX VIX OOPC 20220921 009500000005+00075-00006-00004+00005+00098-00001+00126+019598660000049+ 81CBOVIX VIX OOPP 20220921 009500000010-00004+00332+00359+00358-00352-00667+00712+00710- 82CBOVIX VIX OOPP 20220921 009500000708-00992+01062+01064-01064-00863+00728-09855-019598660070566+ 81CBOVIX VIX OOPC 20220921 010000000009-00004+00021-00003+00001-00004+00040-00000+00002+ 82CBOVIX VIX OOPC 20220921 010000000004+00067-00004-00004+00004+00086-00001+00106+019815630000042+ 81CBOVIX VIX OOPP 20220921 010000000009-00003+00335+00358+00358-00352-00672+00712+00710- 82CBOVIX VIX OOPP 20220921 010000000708-01001+01063+01065-01064-00875+00728-09874-019815630075549+ 81CBOVIX VIX OOPC 20220921 011000000006-00002+00015-00002+00001-00003+00029-00000+00001+ 82CBOVIX VIX OOPC 20220921 011000000003+00050-00002-00002+00003+00065-00001+00069+019910670000026+ 81CBOVIX VIX OOPP 20220921 011000000007-00002+00340+00357+00358-00354-00682+00712+00711- 82CBOVIX VIX OOPP 20220921 011000000710-01018+01065+01066-01066-00896+00728-09911-019910670085514+ 81CBOVIX VIX OOPC 20220921 012000000004-00001+00011-00001+00001-00002+00021-00000+00001+ 82CBOVIX VIX OOPC 20220921 012000000002+00037-00001-00001+00002+00048-00000+00044+019910670000016+ 81CBOVIX VIX OOPP 20220921 012000000005-00001+00345+00357+00357-00355-00690+00712+00712- 82CBOVIX VIX OOPP 20220921 012000000711-01031+01066+01067-01067-00913+00729-09936-019910670095485+ 81CBOVIX VIX OOPC 20220921 013000000003-00001+00008-00001+00001-00001+00016-00000+00000+ 82CBOVIX VIX OOPC 20220921 013000000001+00027-00001-00001+00001+00036-00000+00028+019910670000010+ 81CBOVIX VIX OOPP 20220921 013000000004-00000+00347+00356+00357-00356-00696+00712+00712- 82CBOVIX VIX OOPP 20220921 013000000712-01040+01067+01068-01068-00925+00729-09952-019910670105461+ 81CBOVIX VIX OOPC 20220921 014000000002-00001+00006-00001+00001-00001+00012-00000+00000+ 82CBOVIX VIX OOPC 20220921 014000000001+00020-00000-00001+00001+00027-00000+00018+019910670000006+ 81CBOVIX VIX OOPP 20220921 014000000003-00000-00350+00356+00357-00356-00700+00712+00712- 82CBOVIX VIX OOPP 20220921 014000000712-01047+01067+01068-01068-00934+00729-09962-019910670115438+ 81CBOVIX VIX OOPC 20220921 015000000002-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20220921 015000000000+00016-00000-00000+00000+00020-00000+00012+019910670000004+ 81CBOVIX VIX OOPP 20220921 015000000002-00000-00351+00356+00357-00356-00703+00711+00713- 82CBOVIX VIX OOPP 20220921 015000000712-01052+01067+01068-01068-00941+00729-09968-019910670125417+ 81CBOVIX VIX OOPC 20220921 016000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220921 016000000000+00012-00000-00000+00000+00015-00000+00008+019910670000003+ 81CBOVIX VIX OOPP 20220921 016000000002-00001-00352+00355+00357-00357-00705+00711+00713- 82CBOVIX VIX OOPP 20220921 016000000713-01055+01067+01069-01069-00946+00729-09972-019910670135397+ 81CBOVIX VIX OOPC 20220921 017000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220921 017000000000+00009-00000-00000+00000+00012-00000+00005+019910670000002+ 81CBOVIX VIX OOPP 20220921 017000000002-00001-00353+00355+00357-00357-00706+00711+00713- 82CBOVIX VIX OOPP 20220921 017000000713-01058+01067+01069-01069-00949+00729-09975-019910670145377+ 81CBOVIX VIX OOPC 20220921 018000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220921 018000000000+00007-00000-00000+00000+00009-00000+00003+019910670000001+ 81CBOVIX VIX OOPP 20220921 018000000002-00001-00353+00355+00357-00357-00707+00711+00713- 82CBOVIX VIX OOPP 20220921 018000000713-01060+01067+01069-01069-00952+00729-09977-019910670155358+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20221019 001000000508+00762-00762-00757+00762+00686-00477+09959+005380560015903+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00005-00000+00000+00209-00000+005380560000000+ 81CBOVIX VIX OOPC 20221019 001050000000-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20221019 001050000508+00762-00762-00754+00762+00686-00462+09959+005380560015405+ 81CBOVIX VIX OOPP 20221019 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001050000000+00000-00000+00007-00000+00000+00224-00000+005380560000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20221019 001100000508+00762-00762-00751+00762+00686-00447+09959+005380560014907+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00011-00000+00000+00239-00000+005380560000000+ 81CBOVIX VIX OOPC 20221019 001150000001-00000-00254-00254-00251+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20221019 001150000508+00762-00762-00747+00762+00686-00432+09959+005380560014409+ 81CBOVIX VIX OOPP 20221019 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20221019 001150000000+00000-00000+00015-00000+00000+00253-00000+005380560000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00255-00254-00250+00254+00508-00508-00499+ 82CBOVIX VIX OOPC 20221019 001200000508+00762-00762-00741+00762+00686-00417+09958+005380560013911+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00021-00000+00000+00268-00000+005380560000000+ 81CBOVIX VIX OOPC 20221019 001250000002-00000-00255-00254-00249+00254+00508-00508-00496+ 82CBOVIX VIX OOPC 20221019 001250000508+00762-00762-00734+00762+00686-00402+09957+005380560013413+ 81CBOVIX VIX OOPP 20221019 001250000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20221019 001250000000+00000-00000+00028-00000+00000+00283-00001-005380560000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000-00255-00254-00247+00254+00509-00508-00492+ 82CBOVIX VIX OOPC 20221019 001300000508+00762-00762-00726+00762+00686-00387+09956+005380560012916+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00001-00000+00007-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20221019 001300000000+00000-00000+00036-00000+00000+00298-00003-005380560000001+ 81CBOVIX VIX OOPC 20221019 001350000005-00000+00256-00254-00244+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20221019 001350000508+00762-00762-00716+00762+00686-00373+09953+005380560012418+ 81CBOVIX VIX OOPP 20221019 001350000004-00000+00002-00000+00010-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20221019 001350000000+00000-00000+00046-00000+00000+00313-00006-005380560000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00257-00254-00241+00254+00509-00508-00480+ 82CBOVIX VIX OOPC 20221019 001400000508+00763-00762-00705+00762+00686-00358+09947+005380560011921+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00003-00000+00013-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20221019 001400000000+00000-00000+00057-00000+00000+00328-00011-005380560000002+ 81CBOVIX VIX OOPC 20221019 001450000008-00000+00258-00254-00237+00254+00510-00508-00473+ 82CBOVIX VIX OOPC 20221019 001450000508+00763-00762-00692+00762+00686-00343+09939+005380560011425+ 81CBOVIX VIX OOPP 20221019 001450000008-00000+00004-00000+00017-00000+00002-00000+00035- 82CBOVIX VIX OOPP 20221019 001450000000+00001-00000+00070-00000-00000+00343-00020-005380560000004+ 81CBOVIX VIX OOPC 20221019 001500000011-00001+00259-00253-00232+00255+00510-00507-00464+ 82CBOVIX VIX OOPC 20221019 001500000508+00763-00761-00677+00761+00686-00328+09926+005380560010929+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00005-00001+00022-00001+00002-00001+00044- 82CBOVIX VIX OOPP 20221019 001500000001+00001-00001+00085-00001-00000+00358-00033-005380560000006+ 81CBOVIX VIX OOPC 20221019 001600000017-00002+00262-00252-00220+00255+00512-00506-00443+ 82CBOVIX VIX OOPC 20221019 001600000509+00763-00760-00642+00758+00685-00298+09878+005380560009943+ 81CBOVIX VIX OOPP 20221019 001600000017-00002+00008-00002+00034-00002+00003-00002+00065- 82CBOVIX VIX OOPP 20221019 001600000001+00001-00002+00120-00004-00000+00387-00080-005380560000016+ 81CBOVIX VIX OOPC 20221019 001700000026-00004+00266-00250-00204+00258+00513-00504-00417+ 82CBOVIX VIX OOPC 20221019 001700000510+00763-00758-00601+00744+00685-00269+09788+005380560008967+ 81CBOVIX VIX OOPP 20221019 001700000026-00004+00012-00004+00050-00004+00005-00004+00091- 82CBOVIX VIX OOPP 20221019 001700000003+00001-00004+00161-00018-00001+00417-00171-005380560000036+ 81CBOVIX VIX OOPC 20221019 001800000036-00007+00271-00247-00186+00261+00514-00501-00386+ 82CBOVIX VIX OOPC 20221019 001800000510+00762-00755-00554+00715+00684-00240+09635+005380560008010+ 81CBOVIX VIX OOPP 20221019 001800000036-00007+00017-00007+00068-00007+00006-00008+00122- 82CBOVIX VIX OOPP 20221019 001800000002+00000-00008+00208-00047-00002+00445-00324-005380560000075+ 81CBOVIX VIX OOPC 20221019 001900000049-00016+00277-00238-00162+00268+00515-00492-00348+ 82CBOVIX VIX OOPC 20221019 001900000504+00759-00746-00501+00663+00681-00213+09353+005544130007100+ 81CBOVIX VIX OOPP 20221019 001900000049-00016+00023-00016+00092-00014+00007-00016+00160- 82CBOVIX VIX OOPP 20221019 001900000004-00003+00016+00261-00099-00005+00473-00606-005544130000161+ 81CBOVIX VIX OOPC 20221019 002000000064-00031+00282-00222-00135+00277+00514-00476-00308+ 82CBOVIX VIX OOPC 20221019 002000000485+00753-00729-00445+00599+00676-00188+08920+005833200006268+ 81CBOVIX VIX OOPP 20221019 002000000064-00032+00028-00032+00119-00023+00006-00032+00200- 82CBOVIX VIX OOPP 20221019 002000000023-00009+00032+00317-00162-00010+00498-01038-005833200000325+ 81CBOVIX VIX OOPC 20221019 002100000078-00052+00286-00197-00109+00282+00509-00451-00269+ 82CBOVIX VIX OOPC 20221019 002100000454+00743-00704-00393+00535+00669-00166+08389+006133350005522+ 81CBOVIX VIX OOPP 20221019 002100000078-00052+00032-00057+00145-00028+00001-00057+00239- 82CBOVIX VIX OOPP 20221019 002100000054-00019+00057+00369-00227-00017+00520-01570-006133350000575+ 81CBOVIX VIX OOPC 20221019 002200000090-00075+00287-00164-00086+00280+00501-00414-00233+ 82CBOVIX VIX OOPC 20221019 002200000418+00727-00667-00346+00477+00657-00147+07775+006550350004901+ 81CBOVIX VIX OOPP 20221019 002200000090-00075+00033-00090+00168-00026+00007+00094+00275- 82CBOVIX VIX OOPP 20221019 002200000090-00035+00095+00416-00285-00028+00539-02183-006550350000950+ 81CBOVIX VIX OOPC 20221019 002300000098-00093+00285-00129-00066+00271+00490-00372-00202+ 82CBOVIX VIX OOPC 20221019 002300000381+00709-00623-00305+00426+00644-00131+07175+006898110004355+ 81CBOVIX VIX OOPP 20221019 002300000098-00093+00031-00125+00188-00017+00018+00136+00306- 82CBOVIX VIX OOPP 20221019 002300000127-00053+00139+00457-00336-00042+00555-02783-006898110001400+ 81CBOVIX VIX OOPC 20221019 002400000105-00106+00282-00097-00049+00258+00478-00329-00175+ 82CBOVIX VIX OOPC 20221019 002400000345+00689-00576-00269+00379+00629-00116+06605+007153720003859+ 81CBOVIX VIX OOPP 20221019 002400000105-00106+00028-00157+00205-00004+00030+00179+00333- 82CBOVIX VIX OOPP 20221019 002400000163-00073+00186+00493-00383-00057+00570-03354-007153720001900+ 81CBOVIX VIX OOPC 20221019 002500000109-00114+00277-00067-00035+00243+00464-00284-00152+ 82CBOVIX VIX OOPC 20221019 002500000314+00667-00522-00239+00341+00612-00104+06063+007501370003470+ 81CBOVIX VIX OOPP 20221019 002500000109-00114+00023-00187+00219-00011-00044+00224+00356- 82CBOVIX VIX OOPP 20221019 002500000194-00095+00240+00523-00421-00074+00582-03896-007501370002506+ 81CBOVIX VIX OOPC 20221019 002600000112-00118+00270-00042-00024+00228+00449-00242-00133+ 82CBOVIX VIX OOPC 20221019 002600000287+00644-00467-00215+00310+00592-00095+05575+007892670003162+ 81CBOVIX VIX OOPP 20221019 002600000112-00118+00016-00212+00230-00026-00059+00266+00375- 82CBOVIX VIX OOPP 20221019 002600000221-00118+00295+00547-00452-00094+00591-04384-007892670003194+ 81CBOVIX VIX OOPC 20221019 002700000113-00119+00263-00023-00015+00213+00434-00205-00117+ 82CBOVIX VIX OOPC 20221019 002700000262+00621-00418-00192+00280+00573-00086+05128+008148650002854+ 81CBOVIX VIX OOPP 20221019 002700000113-00119+00009-00231+00239-00041-00074+00303+00391- 82CBOVIX VIX OOPP 20221019 002700000246-00141+00344+00570-00482-00112+00600-04831-008148650003882+ 81CBOVIX VIX OOPC 20221019 002800000113-00118+00256-00007-00007+00198+00419-00173-00103+ 82CBOVIX VIX OOPC 20221019 002800000240+00598-00371-00173+00256+00553-00078+04727+008426750002600+ 81CBOVIX VIX OOPP 20221019 002800000113-00118+00002-00247+00247-00056-00089+00335+00405- 82CBOVIX VIX OOPP 20221019 002800000268-00164+00391+00589-00506-00132+00608-05231-008426750004625+ 81CBOVIX VIX OOPC 20221019 002900000113-00115+00248-00005+00001+00185+00404-00145-00091+ 82CBOVIX VIX OOPC 20221019 002900000220+00576-00329-00156+00234+00534-00071+04366+008680660002375+ 81CBOVIX VIX OOPP 20221019 002900000113-00115+00006+00259+00253-00069-00104+00363+00417- 82CBOVIX VIX OOPP 20221019 002900000288-00186+00433+00606-00528-00152+00615-05593-008680660005396+ 81CBOVIX VIX OOPC 20221019 003000000112-00112+00240-00014+00004-00172+00389-00122-00080+ 82CBOVIX VIX OOPC 20221019 003000000203+00555-00291-00142+00215+00514-00066+04044+008936620002184+ 81CBOVIX VIX OOPP 20221019 003000000112-00112+00013+00268+00258-00082-00119+00386+00428- 82CBOVIX VIX OOPP 20221019 003000000305-00207+00471+00620-00547-00172+00620-05915-008936620006200+ 81CBOVIX VIX OOPC 20221019 003250000107-00101+00221-00028+00013-00145+00354-00077-00060+ 82CBOVIX VIX OOPC 20221019 003250000167+00504-00215-00113+00175+00466-00053+03357+009462110001775+ 81CBOVIX VIX OOPP 20221019 003250000107-00101+00033+00282+00267-00109-00154+00431+00448- 82CBOVIX VIX OOPP 20221019 003250000341-00258+00547+00649-00587-00220+00633-06602-009462110008281+ 81CBOVIX VIX OOPC 20221019 003500000102-00090+00203-00035+00019-00123+00323-00048-00045+ 82CBOVIX VIX OOPC 20221019 003500000139+00459-00159-00091+00145+00422-00044+02826+009948330001475+ 81CBOVIX VIX OOPP 20221019 003500000102-00090+00051+00289+00273-00131-00185+00460+00463- 82CBOVIX VIX OOPP 20221019 003500000369-00303+00602+00671-00617-00264+00642-07132-009948330010471+ 81CBOVIX VIX OOPC 20221019 003750000096-00081+00187-00037+00022-00106+00295-00029-00035+ 82CBOVIX VIX OOPC 20221019 003750000118+00419-00120-00075+00123+00382-00038+02414+010401960001250+ 81CBOVIX VIX OOPP 20221019 003750000096-00081+00067+00291+00276-00148-00213+00479+00473- 82CBOVIX VIX OOPP 20221019 003750000390-00343+00642+00687-00639-00304+00648-07545-010401960012736+ 81CBOVIX VIX OOPC 20221019 004000000089-00071+00171-00037+00024-00091+00269-00016-00027+ 82CBOVIX VIX OOPC 20221019 004000000100+00382-00090-00062+00104+00346-00032+02058+010732130001050+ 81CBOVIX VIX OOPP 20221019 004000000089-00071+00083+00291+00278-00164-00239+00492+00482- 82CBOVIX VIX OOPP 20221019 004000000408-00380+00672+00700-00658-00340+00654-07901-010732130015026+ 81CBOVIX VIX OOPC 20221019 004250000084-00064+00159-00036+00024-00080+00248-00008-00021+ 82CBOVIX VIX OOPC 20221019 004250000088+00352-00070-00053+00091+00314-00028+01812+011168090000927+ 81CBOVIX VIX OOPP 20221019 004250000084-00064+00095+00290+00278-00174-00260+00500+00487- 82CBOVIX VIX OOPP 20221019 004250000420-00409+00692+00709-00671-00371+00658-08147-011168090017393+ 81CBOVIX VIX OOPC 20221019 004500000079-00058+00147-00035+00024-00071+00230-00002-00017+ 82CBOVIX VIX OOPC 20221019 004500000078+00326-00055-00046+00081+00287-00025+01602+011540770000820+ 81CBOVIX VIX OOPP 20221019 004500000079-00058+00107+00288+00278-00183-00278+00506+00491- 82CBOVIX VIX OOPP 20221019 004500000430-00436+00707+00716-00681-00399+00661-08357-011540770019776+ 81CBOVIX VIX OOPC 20221019 004750000074-00052+00136-00032+00024-00063+00212-00002+00013+ 82CBOVIX VIX OOPC 20221019 004750000068+00300-00042-00039+00070+00261-00021+01404+011803280000712+ 81CBOVIX VIX OOPP 20221019 004750000074-00052+00118+00286+00278-00191-00296+00510+00495- 82CBOVIX VIX OOPP 20221019 004750000440-00462+00720+00723-00692-00424+00664-08554-011803280022158+ 81CBOVIX VIX OOPC 20221019 005000000069-00046+00126-00030+00024-00055+00195-00005+00010+ 82CBOVIX VIX OOPC 20221019 005000000060+00277-00033-00034+00062+00239-00019+01241+012053510000625+ 81CBOVIX VIX OOPP 20221019 005000000069-00046+00128+00284+00278-00199-00312+00513+00498- 82CBOVIX VIX OOPP 20221019 005000000448-00484+00729+00728-00700-00447+00667-08718-012053510024561+ 81CBOVIX VIX OOPC 20221019 005500000061-00038+00109-00026+00022-00045+00169-00008+00006+ 82CBOVIX VIX OOPC 20221019 005500000048+00240-00020-00026+00049+00202-00015+00998+012559890000500+ 81CBOVIX VIX OOPP 20221019 005500000061-00038+00144+00280+00277-00209-00339+00515+00502- 82CBOVIX VIX OOPP 20221019 005500000460-00522+00742+00736-00713-00484+00671-08961-012559890029416+ 81CBOVIX VIX OOPC 20221019 006000000054-00032+00095-00023+00021-00036+00147-00009+00003+ 82CBOVIX VIX OOPC 20221019 006000000039+00209-00012-00020+00040+00171-00012+00810+012965030000402+ 81CBOVIX VIX OOPP 20221019 006000000054-00031+00158+00277+00275-00218-00361+00517+00505- 82CBOVIX VIX OOPP 20221019 006000000469-00553+00749+00742-00722-00514+00674-09149-012965030034298+ 81CBOVIX VIX OOPC 20221019 006500000048-00027+00085-00020+00019-00031+00131-00009+00002+ 82CBOVIX VIX OOPC 20221019 006500000033+00185-00008-00016+00034+00148-00010+00684+013406120000340+ 81CBOVIX VIX OOPP 20221019 006500000048-00027+00169+00274+00274-00223-00377+00517+00506- 82CBOVIX VIX OOPP 20221019 006500000475-00576+00754+00746-00729-00537+00676-09275-013406120039215+ 81CBOVIX VIX OOPC 20221019 007000000043-00023+00075-00017+00018-00025+00115-00009+00000+ 82CBOVIX VIX OOPC 20221019 007000000027+00163-00004-00013+00028+00128-00008+00565+013686130000278+ 81CBOVIX VIX OOPP 20221019 007000000043-00022+00179+00271+00272-00229-00393+00516+00508- 82CBOVIX VIX OOPP 20221019 007000000481-00599+00757+00749-00735-00558+00678-09394-013686130044133+ 81CBOVIX VIX OOPC 20221019 007500000037-00019+00065-00015+00016-00021+00100-00008+00001- 82CBOVIX VIX OOPC 20221019 007500000022+00143-00002-00010+00022+00110-00007+00464+013888630000225+ 81CBOVIX VIX OOPP 20221019 007500000038-00018+00188+00268+00270-00233-00407+00516+00509- 82CBOVIX VIX OOPP 20221019 007500000486-00619+00760+00752-00740-00576+00679-09495-013888630049060+ 81CBOVIX VIX OOPC 20221019 008000000034-00017+00060-00013+00015-00019+00091-00008+00001- 82CBOVIX VIX OOPC 20221019 008000000019+00130-00001-00009+00020+00098-00006+00410+014255480000200+ 81CBOVIX VIX OOPP 20221019 008000000035-00016+00194+00267+00269-00236-00416+00515+00509- 82CBOVIX VIX OOPP 20221019 008000000489-00632+00761+00754-00742-00588+00680-09549-014255480054015+ 81CBOVIX VIX OOPC 20221019 008500000031-00015+00054-00012+00014-00016+00083-00007+00001- 82CBOVIX VIX OOPC 20221019 008500000017+00118-00000+00007+00017+00087-00005+00359+014540480000175+ 81CBOVIX VIX OOPP 20221019 008500000032-00014+00199+00266+00268-00238-00425+00515+00510- 82CBOVIX VIX OOPP 20221019 008500000491-00644+00762+00755-00745-00599+00681-09600-014540480058970+ 81CBOVIX VIX OOPC 20221019 009000000028-00013+00049-00010+00013-00014+00075-00007+00002- 82CBOVIX VIX OOPC 20221019 009000000015+00106-00001+00006+00015+00077-00005+00310+014743340000150+ 81CBOVIX VIX OOPP 20221019 009000000029-00012+00205+00264+00267-00240-00433+00514+00510- 82CBOVIX VIX OOPP 20221019 009000000494-00655+00762+00756-00747-00609+00681-09649-014743340063924+ 81CBOVIX VIX OOPC 20221019 009500000025-00011+00043-00009+00012-00012+00066-00006+00002- 82CBOVIX VIX OOPC 20221019 009500000012+00095-00001+00005+00012+00067-00004+00261+014859010000125+ 81CBOVIX VIX OOPP 20221019 009500000026-00010+00210+00263+00266-00243-00441+00514+00510- 82CBOVIX VIX OOPP 20221019 009500000496-00667+00763+00758-00750-00619+00682-09697-014859010068879+ 81CBOVIX VIX OOPC 20221019 010000000022-00009+00038-00007+00010-00009+00058-00005+00002- 82CBOVIX VIX OOPC 20221019 010000000010+00083-00002+00004+00010+00058-00003+00214+014875430000100+ 81CBOVIX VIX OOPP 20221019 010000000023-00008+00216+00261+00265-00245-00450+00513+00510- 82CBOVIX VIX OOPP 20221019 010000000499-00679+00763+00759-00752-00628+00683-09745-014875430073834+ 81CBOVIX VIX OOPC 20221019 011000000019-00007+00032-00006+00009-00008+00050-00004+00002- 82CBOVIX VIX OOPC 20221019 011000000008+00071-00002+00003+00008+00048-00002+00175+015321130000082+ 81CBOVIX VIX OOPP 20221019 011000000020-00007+00221+00260+00264-00247-00458+00512+00510- 82CBOVIX VIX OOPP 20221019 011000000500-00690+00763+00760-00754-00638+00683-09784-015321130083776+ 81CBOVIX VIX OOPC 20221019 012000000016-00006+00027-00005+00008-00006+00042-00004+00002- 82CBOVIX VIX OOPC 20221019 012000000006+00060-00002+00002+00006+00039-00002+00138+015604550000065+ 81CBOVIX VIX OOPP 20221019 012000000017-00005+00226+00258+00262-00248-00466+00511+00510- 82CBOVIX VIX OOPP 20221019 012000000502-00701+00763+00760-00756-00647+00684-09821-015604550093718+ 81CBOVIX VIX OOPC 20221019 013000000013-00004+00022-00004+00006-00004+00034-00003+00002- 82CBOVIX VIX OOPC 20221019 013000000005+00049-00002+00001+00005+00031-00001+00103+015695340000047+ 81CBOVIX VIX OOPP 20221019 013000000014-00004+00231+00257+00261-00250-00473+00510+00510- 82CBOVIX VIX OOPP 20221019 013000000504-00713+00763+00761-00758-00655+00685-09856-015695340103660+ 81CBOVIX VIX OOPC 20221019 014000000010-00003+00018-00003+00005-00003+00027-00002+00002- 82CBOVIX VIX OOPC 20221019 014000000003+00039-00001+00001+00003+00024-00001+00074+015695340000033+ 81CBOVIX VIX OOPP 20221019 014000000011-00002+00236+00256+00260-00252-00480+00509+00510- 82CBOVIX VIX OOPP 20221019 014000000505-00722+00763+00762-00759-00662+00685-09885-015695340113605+ 81CBOVIX VIX OOPC 20221019 015000000008-00002+00014-00002+00004-00002+00022-00002+00001- 82CBOVIX VIX OOPC 20221019 015000000002+00032-00001+00000+00002+00019-00001+00054+015695340000023+ 81CBOVIX VIX OOPP 20221019 015000000009-00001+00239+00255+00259-00252-00486+00509+00510- 82CBOVIX VIX OOPP 20221019 015000000506-00730+00762+00762-00760-00667+00685-09905-015695340123556+ 81CBOVIX VIX OOPC 20221019 016000000007-00002+00011-00001+00003-00002+00018-00001+00001- 82CBOVIX VIX OOPC 20221019 016000000002+00026-00001+00000+00002+00015-00001+00039+015695340000017+ 81CBOVIX VIX OOPP 20221019 016000000007-00001+00242+00255+00258-00253-00490+00508+00510- 82CBOVIX VIX OOPP 20221019 016000000507-00736+00762+00762-00761-00671+00686-09919-015695340133509+ 81CBOVIX VIX OOPC 20221019 017000000005-00001+00009-00001+00003-00001+00014-00001+00001- 82CBOVIX VIX OOPC 20221019 017000000001+00021-00001+00000+00001+00012-00000+00029+015695340000012+ 81CBOVIX VIX OOPP 20221019 017000000006-00000+00244+00254+00258-00254-00493+00508+00510- 82CBOVIX VIX OOPP 20221019 017000000508-00740+00762+00763-00762-00674+00686-09929-015695340143464+ 81CBOVIX VIX OOPC 20221019 018000000004-00001+00007-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20221019 018000000001+00017-00001+00000+00001+00009-00000+00022+015695340000009+ 81CBOVIX VIX OOPP 20221019 018000000005-00000-00246+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20221019 018000000508-00744+00762+00763-00762-00676+00686-09937-015695340153420+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00201-00200-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221116 001000000401+00601-00601-00597+00601+00541-00487+09935+005147600016594+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00004-00000+00000+00054-00000+005147600000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00201-00200-00198+00200+00401-00401-00396+ 82CBOVIX VIX OOPC 20221116 001100000401+00601-00601-00592+00601+00541-00462+09934+005147600015601+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00009-00000+00000+00079-00001-005147600000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00202-00200-00195+00200+00402-00401-00391+ 82CBOVIX VIX OOPC 20221116 001200000401+00602-00601-00584+00601+00541-00435+09931+005147600014608+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00017-00000+00000+00106-00003-005147600000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00204-00200-00190+00201+00403-00401-00384+ 82CBOVIX VIX OOPC 20221116 001300000401+00602-00601-00573+00601+00541-00407+09923+005147600013616+ 81CBOVIX VIX OOPP 20221116 001300000006-00000+00003-00000+00010-00000+00002-00000+00017- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00028-00000+00000+00134-00011-005147600000002+ 81CBOVIX VIX OOPC 20221116 001400000010-00001+00206-00200-00184+00201+00404-00400-00374+ 82CBOVIX VIX OOPC 20221116 001400000401+00603-00601-00557+00602+00541-00378+09904+005147600012626+ 81CBOVIX VIX OOPP 20221116 001400000010-00001+00006-00001+00017-00001+00003-00001+00027- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00044-00001+00000+00163-00030-005147600000007+ 81CBOVIX VIX OOPC 20221116 001500000016-00002+00210-00199-00175+00202+00406-00399-00360+ 82CBOVIX VIX OOPC 20221116 001500000402+00604-00600-00537+00602+00541-00349+09866+005147600011642+ 81CBOVIX VIX OOPP 20221116 001500000016-00002+00010-00002+00026-00002+00006-00002+00041- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00065-00001+00000+00192-00069-005147600000016+ 81CBOVIX VIX OOPC 20221116 001600000023-00003+00215-00197-00163+00204+00409-00397-00342+ 82CBOVIX VIX OOPC 20221116 001600000404+00605-00598-00511+00603+00540-00320+09796+005147600010668+ 81CBOVIX VIX OOPP 20221116 001600000023-00003+00014-00003+00037-00003+00008-00003+00058- 82CBOVIX VIX OOPP 20221116 001600000003+00004-00003+00090-00002+00001+00221-00138-005147600000035+ 81CBOVIX VIX OOPC 20221116 001700000033-00007+00220-00194-00149+00207+00412-00394-00321+ 82CBOVIX VIX OOPC 20221116 001700000407+00606-00594-00482+00602+00539-00291+09682+005147600009708+ 81CBOVIX VIX OOPP 20221116 001700000033-00007+00020-00007+00052-00007+00011-00007+00079- 82CBOVIX VIX OOPP 20221116 001700000006+00005-00007+00119-00001+00002+00250-00252-005147600000069+ 81CBOVIX VIX OOPC 20221116 001800000043-00012+00227-00188-00132+00212+00415-00388-00297+ 82CBOVIX VIX OOPC 20221116 001800000410+00607-00589-00448+00597+00537-00263+09511+005147600008771+ 81CBOVIX VIX OOPP 20221116 001800000043-00012+00026-00012+00068-00012+00014-00012+00104- 82CBOVIX VIX OOPP 20221116 001800000009+00006-00012+00153-00004-00004+00278-00423-005147600000125+ 81CBOVIX VIX OOPC 20221116 001900000058-00024+00235-00176-00110+00222+00418-00376-00267+ 82CBOVIX VIX OOPC 20221116 001900000413+00606-00576-00408+00581+00534-00237+09203+005374400007902+ 81CBOVIX VIX OOPP 20221116 001900000058-00024+00034-00025+00090-00022+00017-00025+00134- 82CBOVIX VIX OOPP 20221116 001900000012+00005-00025+00193-00020-00007+00304-00731-005374400000250+ 81CBOVIX VIX OOPC 20221116 002000000072-00041+00242-00156-00088+00233+00420-00356-00236+ 82CBOVIX VIX OOPC 20221116 002000000410+00603-00556-00367+00555+00528-00213+08800+005637330007109+ 81CBOVIX VIX OOPP 20221116 002000000072-00042+00041-00044+00112-00033+00019-00045+00165- 82CBOVIX VIX OOPP 20221116 002000000009+00002-00045+00234-00046-00013+00328-01135-005637330000450+ 81CBOVIX VIX OOPC 20221116 002100000085-00062+00248-00130-00067+00243+00419-00327-00205+ 82CBOVIX VIX OOPC 20221116 002100000401+00597-00527-00327+00522+00519-00192+08316+005967330006415+ 81CBOVIX VIX OOPP 20221116 002100000085-00062+00047-00070+00133-00043+00018-00073+00195- 82CBOVIX VIX OOPP 20221116 002100000000-00004+00075+00274-00079-00022+00349-01618-005967330000750+ 81CBOVIX VIX OOPC 20221116 002200000095-00081+00251-00103-00049+00248+00416-00296-00179+ 82CBOVIX VIX OOPC 20221116 002200000386+00589-00493-00292+00486+00509-00173+07832+006191790005772+ 81CBOVIX VIX OOPP 20221116 002200000095-00081+00051-00098+00152-00047+00016-00105+00222- 82CBOVIX VIX OOPP 20221116 002200000015-00012+00108+00309-00115-00032+00368-02102-006191790001100+ 81CBOVIX VIX OOPC 20221116 002300000104-00098+00253-00074-00032+00248+00412-00259-00155+ 82CBOVIX VIX OOPC 20221116 002300000367+00578-00452-00261+00450+00496-00157+07327+006477350005228+ 81CBOVIX VIX OOPP 20221116 002300000104-00098+00053-00126+00168-00047+00011-00141+00246- 82CBOVIX VIX OOPP 20221116 002300000033-00023+00149+00341-00151-00045+00384-02607-006477350001550+ 81CBOVIX VIX OOPC 20221116 002400000111-00110+00253-00048-00018+00244+00405-00223-00133+ 82CBOVIX VIX OOPC 20221116 002400000347+00566-00409-00233+00416+00482-00143+06838+006763680004759+ 81CBOVIX VIX OOPP 20221116 002400000111-00110+00052-00153+00182-00044+00004-00178+00267- 82CBOVIX VIX OOPP 20221116 002400000054-00035+00192+00368-00185-00059+00398-03096-006763680002075+ 81CBOVIX VIX OOPC 20221116 002500000116-00119+00251-00025-00007+00238+00397-00189-00115+ 82CBOVIX VIX OOPC 20221116 002500000326+00552-00367-00208+00384+00467-00130+06379+007014470004341+ 81CBOVIX VIX OOPP 20221116 002500000116-00119+00051-00175+00194-00037+00003+00212+00285- 82CBOVIX VIX OOPP 20221116 002500000074-00049+00234+00393-00217-00074+00411-03556-007014470002650+ 81CBOVIX VIX OOPC 20221116 002600000120-00125+00249-00006-00003-00230+00389-00158-00100+ 82CBOVIX VIX OOPC 20221116 002600000307+00538-00325-00187+00357+00451-00120+05952+007302690003998+ 81CBOVIX VIX OOPP 20221116 002600000120-00125+00048-00194+00203-00029+00012+00243+00301- 82CBOVIX VIX OOPP 20221116 002600000094-00063+00276+00414-00245-00090+00421-03982-007302690003301+ 81CBOVIX VIX OOPC 20221116 002700000122-00127+00245-00009+00011-00221+00379-00130-00087+ 82CBOVIX VIX OOPC 20221116 002700000288+00523-00288-00169+00332+00435-00111+05564+007576220003699+ 81CBOVIX VIX OOPP 20221116 002700000122-00127+00045-00210+00211-00021+00021+00270+00314- 82CBOVIX VIX OOPP 20221116 002700000112-00078+00314+00432-00269-00106+00430-04371-007576220003996+ 81CBOVIX VIX OOPC 20221116 002800000123-00128+00241-00021+00018-00211+00370-00107-00075+ 82CBOVIX VIX OOPC 20221116 002800000270+00509-00254-00153+00307+00419-00102+05200+007763600003400+ 81CBOVIX VIX OOPP 20221116 002800000123-00128+00041-00222+00218-00011+00031+00294+00326- 82CBOVIX VIX OOPP 20221116 002800000131-00093+00347+00448-00294-00122+00439-04735-007763600004690+ 81CBOVIX VIX OOPC 20221116 002900000124-00128+00237-00031+00023-00202+00360-00087-00065+ 82CBOVIX VIX OOPC 20221116 002900000254+00494-00224-00139+00286+00403-00094+04869+007973350003150+ 81CBOVIX VIX OOPP 20221116 002900000124-00128+00036-00231+00223-00001+00040+00314+00336- 82CBOVIX VIX OOPP 20221116 002900000147-00107+00377+00463-00315-00138+00447-05065-007973350005433+ 81CBOVIX VIX OOPC 20221116 003000000124-00126+00232-00039+00028-00192+00350-00069-00055+ 82CBOVIX VIX OOPC 20221116 003000000237+00479-00197-00125+00266+00388-00087+04554+008119410002900+ 81CBOVIX VIX OOPP 20221116 003000000124-00126+00031-00239+00228-00009-00050+00331+00345- 82CBOVIX VIX OOPP 20221116 003000000163-00122+00405+00476-00336-00153+00454-05380-008119410006177+ 81CBOVIX VIX OOPC 20221116 003250000122-00119+00219-00050+00036-00170+00327-00037-00038+ 82CBOVIX VIX OOPC 20221116 003250000205+00444-00142-00100+00226+00352-00073+03909+008599790002450+ 81CBOVIX VIX OOPP 20221116 003250000122-00119+00018-00250+00236-00030-00074+00363+00362- 82CBOVIX VIX OOPP 20221116 003250000196-00157+00459+00501-00375-00189+00468-06026-008599790008211+ 81CBOVIX VIX OOPC 20221116 003500000117-00110+00205-00055+00041-00149+00303-00015-00025+ 82CBOVIX VIX OOPC 20221116 003500000175+00411-00102-00079+00191+00318-00061+03353+008916230002050+ 81CBOVIX VIX OOPP 20221116 003500000117-00110+00005-00256+00241-00051-00098+00386+00376- 82CBOVIX VIX OOPP 20221116 003500000226-00190+00499+00522-00410-00223+00480-06581-008916230010294+ 81CBOVIX VIX OOPC 20221116 003750000113-00101+00193-00057+00043-00132+00282-00001-00016+ 82CBOVIX VIX OOPC 20221116 003750000153+00381-00074-00065+00166+00289-00053+02930+009294960001775+ 81CBOVIX VIX OOPP 20221116 003750000113-00101+00008+00257+00243-00068-00118+00399+00385- 82CBOVIX VIX OOPP 20221116 003750000247-00220+00527+00536-00435-00252+00488-07004-009294960012503+ 81CBOVIX VIX OOPC 20221116 004000000108-00092+00181-00056+00044-00118+00263-00008+00010+ 82CBOVIX VIX OOPC 20221116 004000000135+00354-00054-00054+00146+00262-00046+02579+009628480001550+ 81CBOVIX VIX OOPP 20221116 004000000108-00092+00020+00256+00245-00082-00138+00408+00391- 82CBOVIX VIX OOPP 20221116 004000000266-00247+00547+00547-00456-00279+00495-07355-009628480014762+ 81CBOVIX VIX OOPC 20221116 004250000102-00084+00169-00054+00044-00105+00245-00014+00004+ 82CBOVIX VIX OOPC 20221116 004250000119+00329-00038-00044+00127+00239-00040+02273+009890630001350+ 81CBOVIX VIX OOPP 20221116 004250000102-00084+00031+00254+00245-00095-00156+00414+00396- 82CBOVIX VIX OOPP 20221116 004250000282-00272+00563+00557-00474-00302+00501-07661-009890630017046+ 81CBOVIX VIX OOPC 20221116 004500000097-00077+00159-00051+00044-00095+00229-00017+00001+ 82CBOVIX VIX OOPC 20221116 004500000106+00308-00027-00037+00113+00218-00036+02031+010173000001200+ 81CBOVIX VIX OOPP 20221116 004500000097-00077+00041+00252+00244-00106-00171+00418+00400- 82CBOVIX VIX OOPP 20221116 004500000294-00293+00574+00564-00488-00323+00505-07904-010173000019380+ 81CBOVIX VIX OOPC 20221116 004750000092-00070+00149-00048+00043-00084+00214-00020+00002- 82CBOVIX VIX OOPC 20221116 004750000094+00286-00018-00031+00100+00199-00031+01800+010361290001050+ 81CBOVIX VIX OOPP 20221116 004750000092-00070+00052+00249+00244-00116-00187+00420+00403- 82CBOVIX VIX OOPP 20221116 004750000307-00315+00583+00570-00502-00342+00510-08134-010361290021714+ 81CBOVIX VIX OOPC 20221116 005000000087-00064+00140-00046+00042-00077+00201-00021+00004- 82CBOVIX VIX OOPC 20221116 005000000085+00269-00012-00026+00090+00184-00028+01631+010618430000950+ 81CBOVIX VIX OOPP 20221116 005000000088-00064+00060+00246+00243-00123-00200+00421+00405- 82CBOVIX VIX OOPP 20221116 005000000316-00332+00589+00575-00511-00357+00513-08303-010618430024097+ 81CBOVIX VIX OOPC 20221116 005500000079-00054+00125-00041+00040-00064+00178-00022+00007- 82CBOVIX VIX OOPC 20221116 005500000070+00238-00004-00019+00074+00156-00023+01343+011025900000775+ 81CBOVIX VIX OOPP 20221116 005500000079-00054+00075+00241+00240-00136-00223+00422+00408- 82CBOVIX VIX OOPP 20221116 005500000331-00363+00597+00582-00527-00385+00518-08592-011025900028890+ 81CBOVIX VIX OOPC 20221116 006000000072-00047+00112-00036+00037-00054+00159-00021+00009- 82CBOVIX VIX OOPC 20221116 006000000059+00212-00001+00014+00062+00135-00019+01131+011409130000650+ 81CBOVIX VIX OOPP 20221116 006000000072-00047+00088+00236+00238-00146-00242+00422+00410- 82CBOVIX VIX OOPP 20221116 006000000342-00389+00602+00587-00539-00406+00522-08803-011409130033733+ 81CBOVIX VIX OOPC 20221116 006500000065-00041+00101-00032+00035-00047+00143-00020+00010- 82CBOVIX VIX OOPC 20221116 006500000050+00190-00004+00011+00053+00117-00016+00962+011734630000550+ 81CBOVIX VIX OOPP 20221116 006500000065-00040+00099+00232+00235-00154-00258+00420+00411- 82CBOVIX VIX OOPP 20221116 006500000351-00411+00605+00591-00549-00423+00525-08972-011734630038600+ 81CBOVIX VIX OOPC 20221116 007000000060-00036+00092-00029+00032-00041+00130-00019+00010- 82CBOVIX VIX OOPC 20221116 007000000044+00172-00006+00008+00046+00103-00014+00833+012046080000475+ 81CBOVIX VIX OOPP 20221116 007000000060-00035+00108+00229+00233-00160-00271+00419+00411- 82CBOVIX VIX OOPP 20221116 007000000357-00428+00606+00593-00556-00438+00527-09102-012046080043493+ 81CBOVIX VIX OOPC 20221116 007500000054-00031+00083-00025+00030-00035+00117-00017+00010- 82CBOVIX VIX OOPC 20221116 007500000037+00155-00007+00006+00039+00091-00012+00713+012260560000403+ 81CBOVIX VIX OOPP 20221116 007500000055-00031+00117+00225+00231-00166-00284+00418+00411- 82CBOVIX VIX OOPP 20221116 007500000364-00446+00607+00596-00563-00450+00529-09221-012260560048388+ 81CBOVIX VIX OOPC 20221116 008000000049-00027+00075-00022+00028-00030+00105-00016+00010- 82CBOVIX VIX OOPC 20221116 008000000032+00140-00007+00004+00033+00079-00010+00609+012425880000340+ 81CBOVIX VIX OOPP 20221116 008000000049-00026+00125+00222+00228-00171-00295+00416+00411- 82CBOVIX VIX OOPP 20221116 008000000369-00461+00608+00597-00569-00461+00531-09325-012425880053293+ 81CBOVIX VIX OOPC 20221116 008500000044-00022+00066-00019+00025-00025+00093-00014+00010- 82CBOVIX VIX OOPC 20221116 008500000026+00124-00007+00002+00027+00069-00008+00507+012487390000277+ 81CBOVIX VIX OOPP 20221116 008500000044-00022+00134+00219+00226-00176-00307+00414+00411- 82CBOVIX VIX OOPP 20221116 008500000375-00477+00608+00599-00575-00472+00533-09427-012487390058198+ 81CBOVIX VIX OOPC 20221116 009000000041-00020+00062-00017+00023-00022+00086-00013+00009- 82CBOVIX VIX OOPC 20221116 009000000024+00115-00007+00002+00024+00062-00007+00457+012732010000250+ 81CBOVIX VIX OOPP 20221116 009000000041-00020+00138+00217+00224-00179-00314+00413+00411- 82CBOVIX VIX OOPP 20221116 009000000378-00486+00608+00600-00577-00479+00534-09478-012732010063139+ 81CBOVIX VIX OOPC 20221116 009500000038-00018+00057-00016+00022-00020+00080-00012+00009- 82CBOVIX VIX OOPC 20221116 009500000021+00106-00007+00001+00022+00056-00007+00411+012942720000225+ 81CBOVIX VIX OOPP 20221116 009500000038-00018+00143+00216+00223-00181-00320+00412+00410- 82CBOVIX VIX OOPP 20221116 009500000380-00495+00608+00600-00580-00485+00534-09523-012942720068081+ 81CBOVIX VIX OOPC 20221116 010000000035-00016+00053-00014+00021-00018+00074-00011+00009- 82CBOVIX VIX OOPC 20221116 010000000019+00098-00007+00001+00019+00051-00006+00367+013104440000200+ 81CBOVIX VIX OOPP 20221116 010000000036-00016+00147+00214+00221-00183-00327+00411+00410- 82CBOVIX VIX OOPP 20221116 010000000382-00503+00607+00601-00582-00490+00535-09567-013104440073024+ 81CBOVIX VIX OOPC 20221116 011000000030-00013+00044-00011+00018-00014+00062-00009+00008- 82CBOVIX VIX OOPC 20221116 011000000015+00082-00006+00000-00015+00041-00005+00286+013310280000153+ 81CBOVIX VIX OOPP 20221116 011000000030-00012+00156+00211+00218-00187-00338+00409+00409- 82CBOVIX VIX OOPP 20221116 011000000387-00518+00607+00602-00587-00500+00537-09649-013310280082913+ 81CBOVIX VIX OOPC 20221116 012000000025-00010+00038-00009+00015-00011+00053-00007+00007- 82CBOVIX VIX OOPC 20221116 012000000012+00070-00005+00001-00012+00034-00004+00228+013507630000121+ 81CBOVIX VIX OOPP 20221116 012000000026-00010+00162+00209+00216-00190-00348+00408+00408- 82CBOVIX VIX OOPP 20221116 012000000390-00531+00606+00602-00590-00507+00538-09707-013507630092815+ 81CBOVIX VIX OOPC 20221116 013000000021-00008+00031-00007+00013-00008+00043-00006+00006- 82CBOVIX VIX OOPC 20221116 013000000008+00058-00004+00001-00009+00027-00003+00171+013533020000088+ 81CBOVIX VIX OOPP 20221116 013000000021-00007+00169+00207+00214-00193-00357+00406+00407- 82CBOVIX VIX OOPP 20221116 013000000393-00543+00605+00603-00593-00514+00539-09764-013533020102718+ 81CBOVIX VIX OOPC 20221116 014000000018-00006+00027-00006+00011-00007+00038-00005+00006- 82CBOVIX VIX OOPC 20221116 014000000007+00051-00004+00001-00007+00023-00002+00143+013737520000073+ 81CBOVIX VIX OOPP 20221116 014000000019-00006+00173+00206+00212-00194-00362+00405+00407- 82CBOVIX VIX OOPP 20221116 014000000394-00550+00604+00603-00595-00518+00539-09792-013737520112638+ 81CBOVIX VIX OOPC 20221116 015000000016-00005+00023-00005+00010-00005+00033-00004+00005- 82CBOVIX VIX OOPC 20221116 015000000006+00043-00003+00001-00006+00019-00002+00115+013842720000058+ 81CBOVIX VIX OOPP 20221116 015000000016-00004+00176+00204+00211-00196-00368+00404+00406- 82CBOVIX VIX OOPP 20221116 015000000396-00557+00604+00603-00596-00522+00539-09819-013842720122559+ 81CBOVIX VIX OOPC 20221116 016000000013-00004+00019-00004+00008-00004+00027-00003+00004- 82CBOVIX VIX OOPC 20221116 016000000004+00036-00003+00001-00004+00015-00001+00089+013842720000044+ 81CBOVIX VIX OOPP 20221116 016000000014-00003+00180+00203+00209-00197-00373+00403+00406- 82CBOVIX VIX OOPP 20221116 016000000397-00564+00603+00603-00598-00526+00540-09845-013842720132480+ 81CBOVIX VIX OOPC 20221116 017000000011-00003+00016-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20221116 017000000003+00031-00002+00001-00003+00012-00001+00069+013842720000034+ 81CBOVIX VIX OOPP 20221116 017000000012-00002+00183+00202+00208-00198-00377+00402+00405- 82CBOVIX VIX OOPP 20221116 017000000398-00570+00602+00603-00599-00528+00540-09865-013842720142405+ 81CBOVIX VIX OOPC 20221116 018000000009-00002+00014-00002+00006-00002+00019-00002+00003- 82CBOVIX VIX OOPC 20221116 018000000003+00026-00002+00001-00003+00010-00001+00054+013842720000026+ 81CBOVIX VIX OOPP 20221116 018000000010-00001+00186+00202+00207-00199-00381+00402+00405- 82CBOVIX VIX OOPP 20221116 018000000399-00574+00602+00603-00599-00531+00541-09880-013842720152332+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00161-00160-00158+00160+00321-00320-00318+ 82CBOVIX VIX OOPC 20221221 001000000320+00481-00480-00476+00480+00432-00422+09901+004695030016735+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00011-00000+004695030000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00162-00160-00157+00160+00321-00320-00315+ 82CBOVIX VIX OOPC 20221221 001100000320+00481-00480-00472+00480+00432-00412+09899+004695030015745+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00008-00000+00000+00020-00002-004695030000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00163-00160-00153+00160+00322-00320-00310+ 82CBOVIX VIX OOPC 20221221 001200000320+00482-00480-00465+00480+00432-00399+09894+004695030014756+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00015-00000+00000+00033-00008-004695030000002+ 81CBOVIX VIX OOPC 20221221 001300000008-00000+00165-00160-00149+00161+00324-00320-00303+ 82CBOVIX VIX OOPC 20221221 001300000321+00483-00480-00456+00481+00432-00382+09880+004695030013769+ 81CBOVIX VIX OOPP 20221221 001300000008-00000+00005-00000+00011-00000+00003-00000+00017- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00025-00000+00000+00050-00021-004695030000005+ 81CBOVIX VIX OOPC 20221221 001400000013-00001+00169-00159-00142+00161+00326-00319-00294+ 82CBOVIX VIX OOPC 20221221 001400000321+00484-00479-00442+00481+00432-00362+09852+004695030012787+ 81CBOVIX VIX OOPP 20221221 001400000012-00001+00008-00001+00018-00001+00006-00001+00026- 82CBOVIX VIX OOPP 20221221 001400000001+00004-00001+00038-00001+00000+00070-00050-004695030000012+ 81CBOVIX VIX OOPC 20221221 001500000019-00003+00173-00157-00133+00163+00329-00318-00281+ 82CBOVIX VIX OOPC 20221221 001500000323+00486-00478-00425+00483+00431-00340+09799+004695030011811+ 81CBOVIX VIX OOPP 20221221 001500000019-00003+00013-00003+00027-00003+00009-00003+00039- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00055-00002+00001+00093-00102-004695030000027+ 81CBOVIX VIX OOPC 20221221 001600000027-00005+00179-00155-00121+00165+00332-00315-00266+ 82CBOVIX VIX OOPC 20221221 001600000325+00488-00475-00405+00484+00431-00316+09713+004695030010848+ 81CBOVIX VIX OOPP 20221221 001600000027-00005+00018-00005+00039-00005+00012-00005+00054- 82CBOVIX VIX OOPP 20221221 001600000005+00008-00005+00076-00004+00002+00117-00189-004695030000055+ 81CBOVIX VIX OOPC 20221221 001700000037-00010+00185-00150-00108+00170+00336-00310-00248+ 82CBOVIX VIX OOPC 20221221 001700000329+00490-00470-00381+00486+00429-00291+09581+004695030009903+ 81CBOVIX VIX OOPP 20221221 001700000036-00010+00025-00010+00052-00010+00016-00010+00073- 82CBOVIX VIX OOPP 20221221 001700000009+00010-00010+00100-00006+00003+00142-00320-004695030000100+ 81CBOVIX VIX OOPC 20221221 001800000049-00019+00194-00140-00090+00178+00341-00300-00224+ 82CBOVIX VIX OOPC 20221221 001800000335+00492-00460-00350+00486+00426-00266+09341+004873010009013+ 81CBOVIX VIX OOPP 20221221 001800000049-00019+00033-00020+00070-00018+00021-00020+00096- 82CBOVIX VIX OOPP 20221221 001800000015+00012-00020+00130-00005+00006+00167-00561-004873010000200+ 81CBOVIX VIX OOPC 20221221 001900000064-00036+00203-00122-00069+00191+00346-00281-00196+ 82CBOVIX VIX OOPC 20221221 001900000341+00493-00441-00315+00480+00421-00242+08967+005230270008223+ 81CBOVIX VIX OOPP 20221221 001900000064-00036+00043-00038+00091-00031+00026-00039+00124- 82CBOVIX VIX OOPP 20221221 001900000021+00012-00040+00165-00001-00012+00190-00935-005230270000400+ 81CBOVIX VIX OOPC 20221221 002000000077-00054+00210-00101-00051+00202+00349-00258-00171+ 82CBOVIX VIX OOPC 20221221 002000000342+00492-00417-00283+00468+00414-00221+08572+005462540007483+ 81CBOVIX VIX OOPP 20221221 002000000077-00054+00050-00059+00109-00042+00029-00062+00149- 82CBOVIX VIX OOPP 20221221 002000000022+00011-00064+00197-00012-00019+00212-01329-005462540000650+ 81CBOVIX VIX OOPC 20221221 002100000088-00071+00216-00077-00034+00212+00350-00231-00148+ 82CBOVIX VIX OOPC 20221221 002100000340+00488-00387-00254+00451+00405-00201+08143+005692800006817+ 81CBOVIX VIX OOPP 20221221 002100000088-00071+00056-00083+00126-00052+00030-00090+00172- 82CBOVIX VIX OOPP 20221221 002100000020+00008-00093+00226-00029-00027+00231-01758-005692800000975+ 81CBOVIX VIX OOPC 20221221 002200000098-00088+00221-00052-00018+00218+00349-00200-00127+ 82CBOVIX VIX OOPC 20221221 002200000333+00483-00352-00227+00431+00394-00185+07687+005978500006252+ 81CBOVIX VIX OOPP 20221221 002200000098-00088+00061-00108+00142-00058+00029-00121+00193- 82CBOVIX VIX OOPP 20221221 002200000013+00003-00129+00254-00049-00038+00248-02214-005978500001400+ 81CBOVIX VIX OOPC 20221221 002300000105-00101+00223-00030-00005+00220+00347-00171-00108+ 82CBOVIX VIX OOPC 20221221 002300000324+00476-00318-00202+00410+00383-00169+07256+006161730005712+ 81CBOVIX VIX OOPP 20221221 002300000105-00101+00063-00130+00155-00060+00027-00149+00212- 82CBOVIX VIX OOPP 20221221 002300000004+00004+00162+00278-00070-00049+00264-02646-006161730001850+ 81CBOVIX VIX OOPC 20221221 002400000112-00111+00224-00011-00006-00220+00344-00143-00092+ 82CBOVIX VIX OOPC 20221221 002400000313+00468-00284-00181+00388+00371-00155+06831+006370040005247+ 81CBOVIX VIX OOPP 20221221 002400000112-00111+00064-00150+00166-00060+00023-00177+00228- 82CBOVIX VIX OOPP 20221221 002400000007-00012+00197+00300-00093-00062+00277-03070-006370040002375+ 81CBOVIX VIX OOPC 20221221 002500000116-00119+00224-00006+00015-00217+00339-00118-00077+ 82CBOVIX VIX OOPC 20221221 002500000300+00459-00251-00162+00366+00358-00143+06427+006564540004832+ 81CBOVIX VIX OOPP 20221221 002500000116-00119+00064-00167+00176-00057+00019-00203+00243- 82CBOVIX VIX OOPP 20221221 002500000020-00021+00229+00319-00114-00074+00290-03474-006564540002950+ 81CBOVIX VIX OOPC 20221221 002600000120-00124+00223-00021+00023-00213+00334-00094-00065+ 82CBOVIX VIX OOPC 20221221 002600000287+00450-00220-00145+00346+00345-00133+06050+006807060004495+ 81CBOVIX VIX OOPP 20221221 002600000120-00124+00063-00181+00183-00053+00013-00226+00255- 82CBOVIX VIX OOPP 20221221 002600000033-00031+00260+00335-00135-00087+00300-03852-006807060003604+ 81CBOVIX VIX OOPC 20221221 002700000122-00127+00222-00032+00030-00208+00328-00075-00055+ 82CBOVIX VIX OOPC 20221221 002700000275+00440-00192-00131+00327+00332-00124+05703+007035600004198+ 81CBOVIX VIX OOPP 20221221 002700000122-00127+00062-00192+00190-00048+00007-00245+00266- 82CBOVIX VIX OOPP 20221221 002700000045-00041+00288+00349-00153-00100+00308-04199-007035600004297+ 81CBOVIX VIX OOPC 20221221 002800000124-00128+00219-00041+00035-00202+00321-00058-00045+ 82CBOVIX VIX OOPC 20221221 002800000262+00429-00168-00118+00308+00319-00115+05376+007197270003900+ 81CBOVIX VIX OOPP 20221221 002800000124-00128+00059-00201+00196-00042+00001-00262+00275- 82CBOVIX VIX OOPP 20221221 002800000058-00051+00312+00363-00172-00113+00317-04525-007197270004989+ 81CBOVIX VIX OOPC 20221221 002900000125-00128+00216-00049+00040-00195+00315-00043-00037+ 82CBOVIX VIX OOPC 20221221 002900000249+00419-00146-00105+00290+00307-00106+05061+007301890003602+ 81CBOVIX VIX OOPP 20221221 002900000125-00128+00056-00209+00200-00035+00006+00277+00284- 82CBOVIX VIX OOPP 20221221 002900000071-00062+00334+00375-00190-00125+00326-04840-007301890005682+ 81CBOVIX VIX OOPC 20221221 003000000125-00128+00213-00054+00044-00189+00308-00031-00030+ 82CBOVIX VIX OOPC 20221221 003000000238+00409-00127-00096+00275+00295-00100+04793+007513750003400+ 81CBOVIX VIX OOPP 20221221 003000000125-00128+00053-00214+00204-00029+00012+00289+00290- 82CBOVIX VIX OOPP 20221221 003000000082-00072+00353+00385-00205-00137+00332-05108-007513750006470+ 81CBOVIX VIX OOPC 20221221 003250000124-00123+00204-00063+00051-00172+00291-00007-00016+ 82CBOVIX VIX OOPC 20221221 003250000211+00383-00088-00075+00240+00268-00086+04179+007868160002900+ 81CBOVIX VIX OOPP 20221221 003250000124-00123+00044-00223+00211-00012+00029+00313+00305- 82CBOVIX VIX OOPP 20221221 003250000109-00097+00392+00406-00240-00164+00347-05722-007868160008445+ 81CBOVIX VIX OOPC 20221221 003500000121-00116+00194-00067+00055-00156+00274-00008+00005+ 82CBOVIX VIX OOPC 20221221 003500000187+00359-00060-00058+00210+00243-00074+03669+008178510002500+ 81CBOVIX VIX OOPP 20221221 003500000121-00116+00034-00227+00215-00004-00046+00328+00315- 82CBOVIX VIX OOPP 20221221 003500000133-00121+00420+00422-00270-00189+00359-06233-008178510010521+ 81CBOVIX VIX OOPC 20221221 003750000118-00109+00185-00068+00057-00141+00258-00018+00002- 82CBOVIX VIX OOPC 20221221 003750000167+00336-00040-00046+00186+00221-00064+03241+008453490002175+ 81CBOVIX VIX OOPP 20221221 003750000118-00108+00025-00228+00217-00019-00062+00338+00322- 82CBOVIX VIX OOPP 20221221 003750000153-00144+00440+00434-00295-00211+00368-06660-008453490012672+ 81CBOVIX VIX OOPC 20221221 004000000113-00101+00175-00066+00057-00128+00242-00025+00008- 82CBOVIX VIX OOPC 20221221 004000000149+00315-00025-00036+00164+00201-00056+02874+008685380001900+ 81CBOVIX VIX OOPP 20221221 004000000113-00101+00015-00226+00218-00032-00078+00345+00328- 82CBOVIX VIX OOPP 20221221 004000000171-00165+00455+00444-00316-00231+00376-07027-008685380014872+ 81CBOVIX VIX OOPC 20221221 004250000109-00094+00166-00064+00057-00117+00229-00028+00011- 82CBOVIX VIX OOPC 20221221 004250000135+00297-00014-00029+00148+00184-00050+02587+008953150001700+ 81CBOVIX VIX OOPP 20221221 004250000109-00094+00006-00224+00217-00043-00092+00349+00332- 82CBOVIX VIX OOPP 20221221 004250000185-00184+00466+00452-00333-00248+00382-07315-008953150017148+ 81CBOVIX VIX OOPC 20221221 004500000104-00086+00157-00062+00057-00106+00215-00031+00014- 82CBOVIX VIX OOPC 20221221 004500000121+00278-00006-00022+00132+00168-00044+02314+009130410001500+ 81CBOVIX VIX OOPP 20221221 004500000104-00086+00003+00222+00217-00054-00105+00351+00335- 82CBOVIX VIX OOPP 20221221 004500000199-00202+00474+00458-00349-00264+00388-07588-009130410019423+ 81CBOVIX VIX OOPC 20221221 004750000100-00080+00149-00059+00056-00097+00203-00032+00016- 82CBOVIX VIX OOPC 20221221 004750000110+00262-00000-00018+00120+00155-00040+02099+009344310001353+ 81CBOVIX VIX OOPP 20221221 004750000100-00080+00011+00219+00216-00063-00117+00352+00337- 82CBOVIX VIX OOPP 20221221 004750000210-00218+00480+00463-00361-00277+00392-07802-009344310021752+ 81CBOVIX VIX OOPC 20221221 005000000096-00075+00142-00056+00054-00090+00193-00032+00018- 82CBOVIX VIX OOPC 20221221 005000000102+00249-00003+00014+00110+00144-00037+01930+009581800001244+ 81CBOVIX VIX OOPP 20221221 005000000096-00075+00018+00216+00215-00070-00127+00352+00338- 82CBOVIX VIX OOPP 20221221 005000000218-00231+00484+00466-00370-00288+00396-07972-009581800024119+ 81CBOVIX VIX OOPC 20221221 005500000088-00065+00128-00050+00051-00077+00173-00032+00020- 82CBOVIX VIX OOPC 20221221 005500000085+00222-00009+00008+00092+00123-00030+01612+009901500001026+ 81CBOVIX VIX OOPP 20221221 005500000088-00065+00032+00210+00212-00084-00147+00352+00340- 82CBOVIX VIX OOPP 20221221 005500000235-00258+00489+00472-00389-00309+00402-08289-009901500028852+ 81CBOVIX VIX OOPC 20221221 006000000081-00057+00117-00045+00048-00067+00157-00030+00020- 82CBOVIX VIX OOPC 20221221 006000000074+00201-00012+00004+00079+00108-00026+01382+010228690000875+ 81CBOVIX VIX OOPP 20221221 006000000081-00057+00043+00205+00209-00094-00163+00350+00341- 82CBOVIX VIX OOPP 20221221 006000000247-00279+00492+00476-00402-00325+00407-08519-010228690033652+ 81CBOVIX VIX OOPC 20221221 006500000074-00051+00107-00041+00045-00058+00143-00028+00020- 82CBOVIX VIX OOPC 20221221 006500000064+00183-00013+00001+00068+00094-00022+01193+010499090000750+ 81CBOVIX VIX OOPP 20221221 006500000075-00050+00053+00201+00206-00102-00177+00348+00341- 82CBOVIX VIX OOPP 20221221 006500000257-00297+00493+00479-00413-00338+00410-08709-010499090038478+ 81CBOVIX VIX OOPC 20221221 007000000069-00045+00098-00037+00043-00051+00131-00027+00020- 82CBOVIX VIX OOPC 20221221 007000000056+00167-00014+00001-00059+00084-00019+01040+010741530000650+ 81CBOVIX VIX OOPP 20221221 007000000069-00045+00062+00197+00203-00109-00189+00346+00340- 82CBOVIX VIX OOPP 20221221 007000000265-00313+00494+00481-00421-00349+00413-08862-010741530043329+ 81CBOVIX VIX OOPC 20221221 007500000063-00039+00089-00033+00040-00044+00118-00024+00019- 82CBOVIX VIX OOPC 20221221 007500000048+00151-00014+00002-00050+00073-00016+00893+010885970000550+ 81CBOVIX VIX OOPP 20221221 007500000063-00039+00071+00192+00200-00116-00202+00344+00340- 82CBOVIX VIX OOPP 20221221 007500000273-00329+00494+00483-00430-00359+00416-09009-010885970048181+ 81CBOVIX VIX OOPC 20221221 008000000058-00034+00081-00029+00037-00039+00108-00022+00019- 82CBOVIX VIX OOPC 20221221 008000000042+00138-00014+00003-00044+00065-00014+00779+011043090000475+ 81CBOVIX VIX OOPP 20221221 008000000058-00034+00078+00189+00197-00122-00212+00342+00339- 82CBOVIX VIX OOPP 20221221 008000000279-00342+00494+00484-00437-00367+00418-09123-011043090053057+ 81CBOVIX VIX OOPC 20221221 008500000054-00031+00076-00027+00035-00035+00100-00021+00018- 82CBOVIX VIX OOPC 20221221 008500000037+00127-00013+00004-00039+00059-00013+00698+011244390000425+ 81CBOVIX VIX OOPP 20221221 008500000054-00031+00084+00186+00195-00126-00220+00340+00339- 82CBOVIX VIX OOPP 20221221 008500000283-00353+00493+00485-00441-00373+00420-09203-011244390057958+ 81CBOVIX VIX OOPC 20221221 009000000050-00028+00070-00024+00032-00031+00092-00019+00017- 82CBOVIX VIX OOPC 20221221 009000000033+00117-00013+00004-00035+00053-00011+00620+011389470000375+ 81CBOVIX VIX OOPP 20221221 009000000050-00028+00090+00184+00193-00129-00228+00339+00338- 82CBOVIX VIX OOPP 20221221 009000000287-00363+00493+00485-00446-00379+00421-09281-011389470062859+ 81CBOVIX VIX OOPC 20221221 009500000046-00025+00064-00021+00030-00027+00084-00017+00016- 82CBOVIX VIX OOPC 20221221 009500000029+00107-00012+00005-00030+00047-00010+00544+011477800000325+ 81CBOVIX VIX OOPP 20221221 009500000046-00024+00096+00181+00190-00133-00235+00337+00337- 82CBOVIX VIX OOPP 20221221 009500000292-00373+00492+00485-00450-00385+00423-09357-011477800067760+ 81CBOVIX VIX OOPC 20221221 010000000042-00021+00058-00019+00027-00023+00076-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000025+00097-00011+00005-00026+00041-00008+00469+011505840000275+ 81CBOVIX VIX OOPP 20221221 010000000042-00021+00102+00178+00188-00137-00243+00335+00336- 82CBOVIX VIX OOPP 20221221 010000000296-00383+00491+00486-00455-00391+00424-09433-011505840072661+ 81CBOVIX VIX OOPC 20221221 011000000037-00018+00051-00016+00024-00019+00067-00013+00014- 82CBOVIX VIX OOPC 20221221 011000000020+00084-00010+00005-00021+00035-00007+00386+011761530000225+ 81CBOVIX VIX OOPP 20221221 011000000037-00017+00109+00175+00185-00141-00253+00333+00335- 82CBOVIX VIX OOPP 20221221 011000000300-00395+00490+00486-00460-00397+00426-09515-011761530082514+ 81CBOVIX VIX OOPC 20221221 012000000031-00014+00043-00013+00021-00015+00057-00011+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00072-00008+00005-00017+00028-00005+00307+011882380000176+ 81CBOVIX VIX OOPP 20221221 012000000032-00014+00116+00172+00182-00145-00263+00330+00333- 82CBOVIX VIX OOPP 20221221 012000000305-00408+00488+00486-00464-00404+00427-09594-011882380092367+ 81CBOVIX VIX OOPC 20221221 013000000027-00012+00037-00010+00018-00012+00049-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000013+00062-00007+00005-00013+00023-00004+00248+011998240000140+ 81CBOVIX VIX OOPP 20221221 013000000028-00011+00122+00170+00179-00148-00271+00329+00332- 82CBOVIX VIX OOPP 20221221 013000000308-00418+00487+00486-00468-00409+00428-09653-011998240102233+ 81CBOVIX VIX OOPC 20221221 014000000023-00009+00031-00008+00015-00009+00041-00007+00009- 82CBOVIX VIX OOPC 20221221 014000000010+00052-00006+00004-00010+00019-00003+00190+011983370000104+ 81CBOVIX VIX OOPP 20221221 014000000023-00008+00129+00168+00176-00151-00279+00327+00330- 82CBOVIX VIX OOPP 20221221 014000000311-00428+00485+00485-00471-00413+00429-09711-011983370112100+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00028-00007+00014-00008+00037-00006+00009- 82CBOVIX VIX OOPC 20221221 015000000008+00046-00005+00004-00009+00016-00003+00165+012169380000090+ 81CBOVIX VIX OOPP 20221221 015000000021-00007+00132+00166+00175-00153-00283+00326+00329- 82CBOVIX VIX OOPP 20221221 015000000312-00433+00485+00485-00472-00416+00430-09736-012169380121989+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00025-00006+00013-00007+00033-00005+00008- 82CBOVIX VIX OOPC 20221221 016000000007+00041-00005+00004-00007+00014-00002+00141+012294640000076+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00135+00165+00173-00154-00287+00325+00329- 82CBOVIX VIX OOPP 20221221 016000000314-00438+00484+00485-00474-00418+00430-09761-012294640131877+ 81CBOVIX VIX OOPC 20221221 017000000016-00005+00022-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 017000000006+00036-00004+00003-00006+00012-00002+00117+012353810000063+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00138+00164+00172-00155-00291+00324+00328- 82CBOVIX VIX OOPP 20221221 017000000315-00443+00483+00485-00475-00420+00431-09785-012353810141766+ 81CBOVIX VIX OOPC 20221221 018000000014-00004+00019-00004+00009-00005+00024-00004+00006- 82CBOVIX VIX OOPC 20221221 018000000005+00031-00003+00003-00005+00010-00001+00094+012353810000050+ 81CBOVIX VIX OOPP 20221221 018000000015-00004+00141+00163+00170-00156-00295+00323+00327- 82CBOVIX VIX OOPP 20221221 018000000316-00448+00483+00484-00476-00422+00431-09807-012353810151655+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00146-00145-00143+00145+00290-00290-00287+ 82CBOVIX VIX OOPC 20230118 001000000290+00435-00435-00431+00434+00391-00387+09874+004514090017805+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00004-00000+004514090000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00146-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20230118 001100000290+00435-00435-00428+00435+00391-00383+09871+004514090016818+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00007-00000+00000+00008-00003-004514090000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00148-00145-00139+00145+00292-00290-00281+ 82CBOVIX VIX OOPC 20230118 001200000290+00436-00434-00423+00435+00391-00376+09865+004514090015832+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00012-00000+00000+00015-00009-004514090000002+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00150-00144-00135+00145+00293-00289-00276+ 82CBOVIX VIX OOPC 20230118 001300000290+00437-00434-00415+00435+00391-00367+09851+004514090014848+ 81CBOVIX VIX OOPP 20230118 001300000007-00001+00005-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00020-00001+00000+00024-00023-004514090000006+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00153-00144-00129+00146+00295-00288-00268+ 82CBOVIX VIX OOPC 20230118 001400000291+00438-00433-00404+00436+00391-00354+09824+004514090013869+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00008-00001+00016-00001+00006-00001+00022- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00030-00001+00000+00037-00050-004514090000014+ 81CBOVIX VIX OOPC 20230118 001500000017-00003+00157-00142-00121+00148+00298-00287-00257+ 82CBOVIX VIX OOPC 20230118 001500000292+00440-00432-00391+00437+00390-00339+09776+004514090012897+ 81CBOVIX VIX OOPP 20230118 001500000017-00003+00012-00003+00024-00003+00009-00003+00032- 82CBOVIX VIX OOPP 20230118 001500000003+00006-00003+00044-00003+00001+00052-00098-004514090000030+ 81CBOVIX VIX OOPC 20230118 001600000024-00006+00162-00139-00111+00150+00302-00284-00245+ 82CBOVIX VIX OOPC 20230118 001600000295+00443-00429-00374+00439+00389-00322+09698+004514090011936+ 81CBOVIX VIX OOPP 20230118 001600000024-00006+00017-00006+00033-00005+00012-00006+00045- 82CBOVIX VIX OOPP 20230118 001600000005+00008-00006+00060-00004+00002+00069-00175-004514090000056+ 81CBOVIX VIX OOPC 20230118 001700000033-00010+00168-00135-00100+00154+00306-00280-00229+ 82CBOVIX VIX OOPC 20230118 001700000298+00445-00425-00355+00441+00388-00302+09584+004514090010992+ 81CBOVIX VIX OOPP 20230118 001700000033-00010+00023-00010+00045-00009+00016-00010+00060- 82CBOVIX VIX OOPP 20230118 001700000009+00010-00010+00080-00006+00003+00089-00290-004514090000100+ 81CBOVIX VIX OOPC 20230118 001800000045-00019+00177-00125-00084+00162+00311-00270-00208+ 82CBOVIX VIX OOPC 20230118 001800000304+00448-00415-00328+00443+00385-00281+09368+004706810010105+ 81CBOVIX VIX OOPP 20230118 001800000045-00019+00032-00020+00061-00018+00021-00020+00081- 82CBOVIX VIX OOPP 20230118 001800000015+00013-00020+00106-00009+00006+00110-00506-004706810000200+ 81CBOVIX VIX OOPC 20230118 001900000057-00031+00185-00112-00067+00172+00316-00256-00187+ 82CBOVIX VIX OOPC 20230118 001900000310+00450-00400-00301+00443+00381-00260+09092+004881710009267+ 81CBOVIX VIX OOPP 20230118 001900000057-00031+00040-00033+00078-00027+00026-00034+00103- 82CBOVIX VIX OOPP 20230118 001900000021+00015-00035+00134-00008+00010+00131-00782-004881710000350+ 81CBOVIX VIX OOPC 20230118 002000000070-00048+00193-00092-00049+00184+00320-00234-00163+ 82CBOVIX VIX OOPC 20230118 002000000315+00450-00377-00272+00438+00374-00240+08724+005172880008530+ 81CBOVIX VIX OOPP 20230118 002000000070-00048+00048-00053+00096-00039+00030-00056+00126- 82CBOVIX VIX OOPP 20230118 002000000025+00015-00058+00163-00003+00017+00151-01150-005172880000600+ 81CBOVIX VIX OOPC 20230118 002100000081-00063+00200-00073-00034+00193+00323-00211-00143+ 82CBOVIX VIX OOPC 20230118 002100000317+00449-00353-00246+00430+00367-00221+08364+005325330007818+ 81CBOVIX VIX OOPP 20230118 002100000080-00063+00055-00072+00111-00049+00033-00078+00147- 82CBOVIX VIX OOPP 20230118 002100000027+00014-00082+00189-00005-00024+00170-01510-005325330000875+ 81CBOVIX VIX OOPC 20230118 002200000090-00079+00205-00051-00019+00201+00324-00185-00123+ 82CBOVIX VIX OOPC 20230118 002200000315+00446-00323-00221+00418+00358-00204+07960+005554260007205+ 81CBOVIX VIX OOPP 20230118 002200000090-00079+00060-00094+00126-00056+00034-00105+00166- 82CBOVIX VIX OOPP 20230118 002200000025+00012-00112+00214-00017-00033+00187-01914-005554260001250+ 81CBOVIX VIX OOPC 20230118 002300000099-00092+00209-00030-00006+00206+00323-00159-00105+ 82CBOVIX VIX OOPC 20230118 002300000311+00442-00292-00198+00403+00348-00189+07553+005790520006668+ 81CBOVIX VIX OOPP 20230118 002300000099-00092+00064-00115+00139-00062+00034-00131+00184- 82CBOVIX VIX OOPP 20230118 002300000021+00007-00143+00236-00031-00043+00202-02321-005790520001700+ 81CBOVIX VIX OOPC 20230118 002400000105-00103+00211-00012-00005-00209+00322-00134-00090+ 82CBOVIX VIX OOPC 20230118 002400000304+00436-00261-00178+00387+00337-00175+07160+005998050006180+ 81CBOVIX VIX OOPP 20230118 002400000105-00103+00066-00133+00150-00064+00032-00156+00200- 82CBOVIX VIX OOPP 20230118 002400000015+00002-00173+00257-00047-00054+00216-02714-005998050002200+ 81CBOVIX VIX OOPC 20230118 002500000111-00111+00213-00004+00015-00209+00319-00112-00076+ 82CBOVIX VIX OOPC 20230118 002500000296+00430-00234-00160+00371+00327-00162+06789+006111410005693+ 81CBOVIX VIX OOPP 20230118 002500000111-00111+00068-00149+00159-00064+00029-00178+00214- 82CBOVIX VIX OOPP 20230118 002500000007+00005+00201+00275-00064-00064+00229-03085-006111410002700+ 81CBOVIX VIX OOPC 20230118 002600000115-00118+00213-00018+00023-00208+00316-00091-00064+ 82CBOVIX VIX OOPC 20230118 002600000287+00423-00206-00143+00355+00315-00151+06428+006305420005305+ 81CBOVIX VIX OOPP 20230118 002600000115-00118+00068-00163+00168-00063+00026-00199+00226- 82CBOVIX VIX OOPP 20230118 002600000003-00012+00228+00291-00080-00076+00240-03446-006305420003300+ 81CBOVIX VIX OOPC 20230118 002700000118-00122+00212-00029+00030-00205+00311-00072-00053+ 82CBOVIX VIX OOPC 20230118 002700000277+00415-00182-00129+00339+00304-00141+06090+006503490004968+ 81CBOVIX VIX OOPP 20230118 002700000118-00122+00067-00174+00175-00060+00022-00217+00237- 82CBOVIX VIX OOPP 20230118 002700000012-00020+00253+00305-00096-00087+00250-03784-006503490003950+ 81CBOVIX VIX OOPC 20230118 002800000121-00125+00211-00039+00036-00201+00307-00056-00043+ 82CBOVIX VIX OOPC 20230118 002800000267+00407-00159-00116+00323+00293-00132+05771+006640070004630+ 81CBOVIX VIX OOPP 20230118 002800000121-00125+00066-00184+00181-00057+00017-00233+00246- 82CBOVIX VIX OOPP 20230118 002800000022-00028+00275+00318-00112-00098+00259-04103-006640070004600+ 81CBOVIX VIX OOPC 20230118 002900000122-00127+00209-00047+00041-00197+00301-00042-00035+ 82CBOVIX VIX OOPC 20230118 002900000257+00398-00139-00104+00307+00283-00123+05464+006735540004300+ 81CBOVIX VIX OOPP 20230118 002900000122-00127+00065-00192+00186-00052+00012-00247+00255- 82CBOVIX VIX OOPP 20230118 002900000033-00036+00295+00331-00128-00108+00268-04410-006735540005258+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00207-00053+00045-00192+00296-00030-00027+ 82CBOVIX VIX OOPC 20230118 003000000247+00390-00121-00094+00293+00272-00115+05188+006899880004050+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00062-00198+00190-00047+00006-00260+00262- 82CBOVIX VIX OOPP 20230118 003000000043-00045+00313+00341-00142-00119+00276-04686-006899880005995+ 81CBOVIX VIX OOPC 20230118 003250000124-00125+00201-00063+00053-00179+00282-00007-00013+ 82CBOVIX VIX OOPC 20230118 003250000224+00369-00085-00073+00260+00248-00100+04575+007246530003500+ 81CBOVIX VIX OOPP 20230118 003250000124-00125+00056-00208+00198-00034+00007+00283+00277- 82CBOVIX VIX OOPP 20230118 003250000066-00066+00350+00362-00174-00143+00291-05299-007246530007914+ 81CBOVIX VIX OOPC 20230118 003500000123-00121+00193-00069+00057-00165+00268-00009+00002+ 82CBOVIX VIX OOPC 20230118 003500000202+00348-00058-00057+00232+00226-00087+04058+007541040003050+ 81CBOVIX VIX OOPP 20230118 003500000123-00121+00048-00213+00202-00020+00022+00299+00287- 82CBOVIX VIX OOPP 20230118 003500000087-00087+00376+00378-00202-00165+00304-05816-007541040009932+ 81CBOVIX VIX OOPC 20230118 003750000120-00115+00185-00071+00060-00152+00254-00020+00005- 82CBOVIX VIX OOPC 20230118 003750000183+00328-00038-00044+00208+00206-00076+03617+007792850002675+ 81CBOVIX VIX OOPP 20230118 003750000120-00115+00040-00215+00205-00007+00036+00309+00295- 82CBOVIX VIX OOPP 20230118 003750000107-00106+00396+00391-00227-00185+00315-06257-007792850012026+ 81CBOVIX VIX OOPC 20230118 004000000116-00108+00176-00071+00061-00140+00240-00027+00011- 82CBOVIX VIX OOPC 20230118 004000000166+00309-00023-00034+00186+00188-00067+03232+007996830002350+ 81CBOVIX VIX OOPP 20230118 004000000117-00108+00031-00215+00206-00005-00049+00316+00301- 82CBOVIX VIX OOPP 20230118 004000000124-00125+00411+00401-00248-00203+00324-06642-007996830014170+ 81CBOVIX VIX OOPC 20230118 004250000113-00102+00168-00069+00062-00129+00228-00031+00016- 82CBOVIX VIX OOPC 20230118 004250000151+00292-00013-00026+00169+00173-00060+02917+008218240002100+ 81CBOVIX VIX OOPP 20230118 004250000113-00102+00023-00214+00207-00016-00062+00321+00305- 82CBOVIX VIX OOPP 20230118 004250000139-00143+00422+00409-00266-00218+00331-06957-008218240016389+ 81CBOVIX VIX OOPC 20230118 004500000109-00096+00161-00067+00061-00119+00216-00034+00018- 82CBOVIX VIX OOPC 20230118 004500000139+00276-00005-00020+00154+00160-00054+02654+008440550001900+ 81CBOVIX VIX OOPP 20230118 004500000109-00096+00016-00212+00206-00026-00073+00323+00308- 82CBOVIX VIX OOPP 20230118 004500000151-00158+00430+00414-00281-00232+00337-07220-008440550018657+ 81CBOVIX VIX OOPC 20230118 004750000105-00089+00153-00065+00061-00110+00205-00035+00021- 82CBOVIX VIX OOPC 20230118 004750000126+00261-00002+00015+00139+00147-00049+02404+008592620001700+ 81CBOVIX VIX OOPP 20230118 004750000105-00089+00008-00209+00206-00035-00085+00325+00311- 82CBOVIX VIX OOPP 20230118 004750000163-00174+00436+00420-00295-00244+00342-07470-008592620020926+ 81CBOVIX VIX OOPC 20230118 005000000101-00084+00146-00062+00060-00102+00195-00036+00022- 82CBOVIX VIX OOPC 20230118 005000000117+00248-00006+00011+00128+00136-00044+02204+008774740001550+ 81CBOVIX VIX OOPP 20230118 005000000101-00084+00001-00207+00205-00043-00095+00326+00312- 82CBOVIX VIX OOPP 20230118 005000000173-00187+00440+00424-00307-00255+00347-07670-008774740023245+ 81CBOVIX VIX OOPC 20230118 005500000093-00074+00133-00057+00057-00088+00177-00036+00024- 82CBOVIX VIX OOPC 20230118 005500000100+00223-00012+00005+00109+00118-00037+01869+009089750001300+ 81CBOVIX VIX OOPP 20230118 005500000093-00074+00012+00201+00202-00057-00113+00325+00314- 82CBOVIX VIX OOPP 20230118 005500000190-00211+00446+00430-00326-00273+00354-08005-009089750027932+ 81CBOVIX VIX OOPC 20230118 006000000086-00065+00122-00051+00054-00077+00160-00035+00025- 82CBOVIX VIX OOPC 20230118 006000000086+00202-00015+00001+00093+00103-00031+01599+009350210001100+ 81CBOVIX VIX OOPP 20230118 006000000086-00065+00023+00196+00199-00068-00129+00324+00315- 82CBOVIX VIX OOPP 20230118 006000000204-00232+00449+00434-00341-00288+00360-08275-009350210032670+ 81CBOVIX VIX OOPC 20230118 006500000080-00058+00112-00047+00051-00068+00147-00033+00025- 82CBOVIX VIX OOPC 20230118 006500000075+00185-00016+00002-00081+00091-00027+01391+009600600000950+ 81CBOVIX VIX OOPP 20230118 006500000080-00058+00033+00191+00196-00077-00143+00322+00315- 82CBOVIX VIX OOPP 20230118 006500000215-00250+00451+00437-00354-00300+00364-08483-009600600037457+ 81CBOVIX VIX OOPC 20230118 007000000074-00052+00103-00042+00048-00060+00135-00031+00025- 82CBOVIX VIX OOPC 20230118 007000000066+00169-00017+00004-00071+00080-00024+01217+009813500000825+ 81CBOVIX VIX OOPP 20230118 007000000074-00052+00042+00187+00193-00085-00155+00320+00315- 82CBOVIX VIX OOPP 20230118 007000000224-00265+00451+00439-00364-00311+00368-08657-009813500042270+ 81CBOVIX VIX OOPC 20230118 007500000069-00047+00095-00038+00045-00053+00124-00029+00024- 82CBOVIX VIX OOPC 20230118 007500000058+00155-00017+00005-00062+00071-00021+01068+009990660000718+ 81CBOVIX VIX OOPP 20230118 007500000069-00046+00050+00183+00190-00092-00166+00318+00314- 82CBOVIX VIX OOPP 20230118 007500000232-00279+00451+00440-00372-00320+00371-08806-009990660047100+ 81CBOVIX VIX OOPC 20230118 008000000064-00042+00087-00035+00042-00047+00114-00027+00023- 82CBOVIX VIX OOPC 20230118 008000000051+00142-00017+00006-00055+00064-00018+00939+010135770000625+ 81CBOVIX VIX OOPP 20230118 008000000064-00041+00057+00179+00187-00098-00176+00316+00313- 82CBOVIX VIX OOPP 20230118 008000000239-00292+00451+00441-00380-00327+00373-08934-010135770051945+ 81CBOVIX VIX OOPC 20230118 008500000059-00037+00080-00031+00039-00042+00104-00024+00022- 82CBOVIX VIX OOPC 20230118 008500000045+00130-00016+00007-00048+00057-00016+00826+010250780000543+ 81CBOVIX VIX OOPP 20230118 008500000059-00037+00064+00176+00185-00104-00185+00314+00312- 82CBOVIX VIX OOPP 20230118 008500000245-00304+00450+00442-00387-00334+00376-09048-010250780056800+ 81CBOVIX VIX OOPC 20230118 009000000055-00034+00075-00029+00037-00038+00097-00023+00021- 82CBOVIX VIX OOPC 20230118 009000000041+00121-00015+00007-00043+00052-00014+00746+010414010000489+ 81CBOVIX VIX OOPP 20230118 009000000055-00033+00069+00173+00182-00107-00192+00312+00311- 82CBOVIX VIX OOPP 20230118 009000000249-00313+00450+00442-00391-00339+00377-09128-010414010061684+ 81CBOVIX VIX OOPC 20230118 009500000051-00031+00070-00026+00035-00034+00090-00021+00020- 82CBOVIX VIX OOPC 20230118 009500000037+00112-00015+00008-00039+00047-00012+00668+010531640000435+ 81CBOVIX VIX OOPP 20230118 009500000052-00030+00075+00171+00180-00111-00199+00310+00310- 82CBOVIX VIX OOPP 20230118 009500000253-00322+00449+00443-00396-00344+00379-09205-010531640066567+ 81CBOVIX VIX OOPC 20230118 010000000048-00027+00064-00024+00033-00030+00083-00019+00019- 82CBOVIX VIX OOPC 20230118 010000000032+00103-00014+00008-00034+00042-00011+00592+010603300000381+ 81CBOVIX VIX OOPP 20230118 010000000048-00027+00080+00168+00178-00115-00206+00309+00309- 82CBOVIX VIX OOPP 20230118 010000000258-00331+00448+00443-00401-00349+00380-09282-010603300071450+ 81CBOVIX VIX OOPC 20230118 011000000041-00022+00055-00019+00028-00024+00071-00016+00017- 82CBOVIX VIX OOPC 20230118 011000000026+00089-00012+00008-00027+00034-00009+00475+010752860000300+ 81CBOVIX VIX OOPP 20230118 011000000042-00022+00089+00164+00174-00121-00218+00305+00307- 82CBOVIX VIX OOPP 20230118 011000000264-00345+00446+00443-00408-00357+00383-09399-010752860081244+ 81CBOVIX VIX OOPC 20230118 012000000036-00019+00049-00017+00025-00021+00063-00014+00016- 82CBOVIX VIX OOPC 20230118 012000000022+00078-00011+00007-00023+00029-00007+00399+010951160000250+ 81CBOVIX VIX OOPP 20230118 012000000037-00018+00095+00161+00171-00125-00226+00303+00306- 82CBOVIX VIX OOPP 20230118 012000000268-00356+00445+00442-00412-00362+00384-09475-010951160091069+ 81CBOVIX VIX OOPC 20230118 013000000032-00015+00042-00014+00022-00017+00054-00012+00014- 82CBOVIX VIX OOPC 20230118 013000000018+00068-00009+00007-00018+00024-00006+00325+011044350000200+ 81CBOVIX VIX OOPP 20230118 013000000032-00015+00102+00158+00168-00129-00235+00301+00304- 82CBOVIX VIX OOPP 20230118 013000000273-00366+00443+00442-00417-00367+00385-09549-011044350100894+ 81CBOVIX VIX OOPC 20230118 014000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20230118 014000000016+00061-00009+00007-00016+00021-00005+00284+011243470000175+ 81CBOVIX VIX OOPP 20230118 014000000029-00013+00106+00157+00166-00131-00240+00300+00303- 82CBOVIX VIX OOPP 20230118 014000000275-00373+00442+00442-00419-00369+00386-09590-011243470110744+ 81CBOVIX VIX OOPC 20230118 015000000026-00012+00035-00011+00018-00013+00044-00009+00012- 82CBOVIX VIX OOPC 20230118 015000000013+00055-00008+00006-00014+00019-00004+00245+011381370000150+ 81CBOVIX VIX OOPP 20230118 015000000027-00011+00110+00155+00164-00133-00245+00298+00302- 82CBOVIX VIX OOPP 20230118 015000000277-00379+00441+00441-00421-00372+00387-09629-011381370120594+ 81CBOVIX VIX OOPC 20230118 016000000023-00010+00031-00009+00016-00011+00039-00008+00011- 82CBOVIX VIX OOPC 20230118 016000000011+00048-00007+00006-00012+00016-00004+00207+011455370000125+ 81CBOVIX VIX OOPP 20230118 016000000024-00009+00114+00153+00162-00135-00250+00297+00301- 82CBOVIX VIX OOPP 20230118 016000000279-00385+00440+00441-00424-00375+00388-09667-011455370130444+ 81CBOVIX VIX OOPC 20230118 017000000020-00008+00026-00008+00014-00009+00034-00007+00009- 82CBOVIX VIX OOPC 20230118 017000000009+00042-00006+00005-00009+00013-00003+00169+011458600000100+ 81CBOVIX VIX OOPP 20230118 017000000021-00007+00118+00152+00160-00137-00255+00296+00300- 82CBOVIX VIX OOPP 20230118 017000000281-00392+00439+00441-00426-00377+00388-09705-011458600140294+ 81CBOVIX VIX OOPC 20230118 018000000017-00007+00023-00006+00013-00007+00029-00006+00008- 82CBOVIX VIX OOPC 20230118 018000000007+00036-00005+00005-00008+00011-00002+00139+011458600000081+ 81CBOVIX VIX OOPP 20230118 018000000018-00006+00121+00150+00158-00139-00260+00294+00299- 82CBOVIX VIX OOPP 20230118 018000000283-00397+00438+00440-00428-00380+00389-09735-011458600150149+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00140-00140-00138+00139+00280-00279-00276+ 82CBOVIX VIX OOPC 20230215 001000000279+00419-00419-00415+00418+00377-00373+09845+004366210017869+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00004-00000+00000+00004-00001-004366210000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00141-00139-00136+00140+00280-00279-00274+ 82CBOVIX VIX OOPC 20230215 001100000279+00420-00418-00411+00419+00377-00369+09841+004366210016885+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00008-00005-004366210000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00143-00139-00133+00140+00282-00279-00270+ 82CBOVIX VIX OOPC 20230215 001200000279+00420-00418-00406+00419+00377-00363+09832+004366210015903+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00007-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00013-00000+00000+00014-00014-004366210000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00145-00139-00128+00140+00283-00278-00264+ 82CBOVIX VIX OOPC 20230215 001300000280+00421-00418-00398+00419+00376-00354+09813+004366210014924+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00015- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00021-00001+00000+00022-00033-004366210000010+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00149-00138-00122+00141+00286-00277-00256+ 82CBOVIX VIX OOPC 20230215 001400000281+00423-00417-00387+00420+00376-00343+09778+004366210013950+ 81CBOVIX VIX OOPP 20230215 001400000013-00002+00009-00002+00017-00002+00006-00002+00023- 82CBOVIX VIX OOPP 20230215 001400000002+00004-00002+00031-00002+00001+00033-00068-004366210000021+ 81CBOVIX VIX OOPC 20230215 001500000019-00004+00153-00135-00114+00143+00289-00275-00245+ 82CBOVIX VIX OOPC 20230215 001500000283+00425-00414-00374+00422+00375-00330+09721+004366210012986+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00025-00004+00009-00004+00034- 82CBOVIX VIX OOPP 20230215 001500000004+00006-00004+00045-00003+00001+00047-00125-004366210000041+ 81CBOVIX VIX OOPC 20230215 001600000026-00007+00158-00132-00105+00147+00292-00272-00233+ 82CBOVIX VIX OOPC 20230215 001600000285+00427-00411-00357+00424+00374-00314+09633+004366210012035+ 81CBOVIX VIX OOPP 20230215 001600000026-00007+00019-00007+00035-00007+00013-00007+00046- 82CBOVIX VIX OOPP 20230215 001600000006+00009-00007+00061-00005+00002+00063-00213-004366210000075+ 81CBOVIX VIX OOPC 20230215 001700000034-00012+00164-00127-00094+00151+00296-00267-00218+ 82CBOVIX VIX OOPC 20230215 001700000289+00429-00406-00339+00426+00373-00297+09512+004349180011101+ 81CBOVIX VIX OOPP 20230215 001700000034-00012+00024-00012+00046-00011+00017-00012+00061- 82CBOVIX VIX OOPP 20230215 001700000010+00011-00012+00079-00007+00004+00080-00334-004349180000125+ 81CBOVIX VIX OOPC 20230215 001800000046-00023+00172-00116-00078+00160+00301-00255-00197+ 82CBOVIX VIX OOPC 20230215 001800000295+00432-00394-00313+00427+00370-00276+09271+004581180010241+ 81CBOVIX VIX OOPP 20230215 001800000046-00023+00033-00024+00062-00020+00022-00024+00082- 82CBOVIX VIX OOPP 20230215 001800000016+00014-00025+00106-00009+00007+00100-00575-004581180000250+ 81CBOVIX VIX OOPC 20230215 001900000058-00037+00181-00099-00060+00171+00306-00237-00175+ 82CBOVIX VIX OOPC 20230215 001900000301+00434-00375-00285+00426+00364-00257+08958+004846230009456+ 81CBOVIX VIX OOPP 20230215 001900000058-00037+00041-00040+00079-00031+00027-00042+00104- 82CBOVIX VIX OOPP 20230215 001900000022+00015-00043+00133-00008+00012+00120-00888-004846230000450+ 81CBOVIX VIX OOPC 20230215 002000000070-00051+00188-00081-00045+00181+00309-00217-00155+ 82CBOVIX VIX OOPC 20230215 002000000305+00434-00353-00260+00422+00358-00238+08622+005041530008721+ 81CBOVIX VIX OOPP 20230215 002000000070-00051+00048-00058+00095-00041+00030-00063+00124- 82CBOVIX VIX OOPP 20230215 002000000026+00015-00065+00159-00003+00019+00138-01224-005041530000700+ 81CBOVIX VIX OOPC 20230215 002100000080-00065+00194-00063-00031+00189+00312-00195-00136+ 82CBOVIX VIX OOPC 20230215 002100000306+00432-00329-00236+00414+00350-00221+08270+005197060008037+ 81CBOVIX VIX OOPP 20230215 002100000079-00065+00054-00077+00109-00049+00033-00084+00143- 82CBOVIX VIX OOPP 20230215 002100000027+00014-00090+00183-00005-00026+00156-01576-005197060001000+ 81CBOVIX VIX OOPC 20230215 002200000089-00079+00199-00043-00017+00195+00312-00170-00118+ 82CBOVIX VIX OOPC 20230215 002200000304+00430-00300-00213+00403+00341-00205+07884+005422110007452+ 81CBOVIX VIX OOPP 20230215 002200000089-00079+00059-00097+00122-00056+00033-00109+00161- 82CBOVIX VIX OOPP 20230215 002200000025+00011-00118+00206-00015-00035+00171-01962-005422110001400+ 81CBOVIX VIX OOPC 20230215 002300000096-00091+00202-00025-00005+00200+00312-00146-00102+ 82CBOVIX VIX OOPC 20230215 002300000300+00426-00272-00192+00391+00332-00191+07506+005614920006917+ 81CBOVIX VIX OOPP 20230215 002300000096-00091+00063-00115+00134-00060+00033-00133+00177- 82CBOVIX VIX OOPP 20230215 002300000021+00007-00146+00226-00028-00045+00186-02340-005614920001850+ 81CBOVIX VIX OOPC 20230215 002400000102-00100+00204-00009-00005-00202+00311-00124-00087+ 82CBOVIX VIX OOPC 20230215 002400000295+00420-00245-00173+00377+00322-00178+07139+005790870006433+ 81CBOVIX VIX OOPP 20230215 002400000102-00101+00065-00131+00145-00063+00031-00155+00192- 82CBOVIX VIX OOPP 20230215 002400000016+00002-00174+00245-00041-00055+00199-02707-005790870002350+ 81CBOVIX VIX OOPC 20230215 002500000107-00108+00206-00006+00014-00202+00308-00104-00074+ 82CBOVIX VIX OOPC 20230215 002500000288+00414-00219-00157+00363+00311-00166+06786+005960280005998+ 81CBOVIX VIX OOPP 20230215 002500000107-00108+00066-00145+00154-00063+00029-00175+00205- 82CBOVIX VIX OOPP 20230215 002500000009+00004+00200+00262-00056-00065+00211-03060-005960280002900+ 81CBOVIX VIX OOPC 20230215 002600000111-00114+00206-00018+00022-00201+00305-00085-00063+ 82CBOVIX VIX OOPC 20230215 002600000280+00408-00195-00142+00349+00301-00156+06450+006131000005613+ 81CBOVIX VIX OOPP 20230215 002600000111-00114+00066-00157+00161-00062+00026-00194+00216- 82CBOVIX VIX OOPP 20230215 002600000001+00011+00224+00277-00070-00076+00221-03396-006131000003500+ 81CBOVIX VIX OOPC 20230215 002700000115-00118+00206-00028+00028-00199+00301-00069-00053+ 82CBOVIX VIX OOPC 20230215 002700000271+00401-00173-00128+00334+00291-00145+06130+006240940005229+ 81CBOVIX VIX OOPP 20230215 002700000115-00118+00066-00168+00168-00060+00022-00210+00226- 82CBOVIX VIX OOPP 20230215 002700000008-00018+00246+00291-00084-00086+00231-03716-006240940004100+ 81CBOVIX VIX OOPC 20230215 002800000117-00121+00205-00037+00034-00196+00297-00055-00044+ 82CBOVIX VIX OOPC 20230215 002800000263+00393-00153-00115+00320+00281-00136+05827+006368110004894+ 81CBOVIX VIX OOPP 20230215 002800000117-00121+00065-00176+00174-00057+00018-00224+00236- 82CBOVIX VIX OOPP 20230215 002800000016-00025+00266+00303-00099-00096+00240-04019-006368110004751+ 81CBOVIX VIX OOPC 20230215 002900000119-00122+00203-00044+00039-00192+00292-00042-00036+ 82CBOVIX VIX OOPC 20230215 002900000254+00386-00135-00105+00306+00271-00128+05543+006498780004597+ 81CBOVIX VIX OOPP 20230215 002900000119-00122+00064-00184+00178-00053+00013-00237+00243- 82CBOVIX VIX OOPP 20230215 002900000025-00033+00284+00314-00112-00106+00249-04303-006498780005438+ 81CBOVIX VIX OOPC 20230215 003000000120-00123+00201-00050+00043-00188+00288-00030-00028+ 82CBOVIX VIX OOPC 20230215 003000000245+00378-00118-00094+00293+00261-00120+05269+006588540004301+ 81CBOVIX VIX OOPP 20230215 003000000120-00123+00062-00190+00183-00049+00009-00249+00251- 82CBOVIX VIX OOPP 20230215 003000000034-00041+00300+00324-00126-00115+00257-04577-006588540006126+ 81CBOVIX VIX OOPC 20230215 003250000121-00122+00196-00060+00051-00177+00275-00009-00014+ 82CBOVIX VIX OOPC 20230215 003250000224+00358-00085-00074+00263+00239-00105+04682+006912640003750+ 81CBOVIX VIX OOPP 20230215 003250000121-00122+00056-00200+00190-00037+00004+00270+00265- 82CBOVIX VIX OOPP 20230215 003250000055-00060+00334+00344-00155-00138+00272-05164-006912640008037+ 81CBOVIX VIX OOPC 20230215 003500000120-00119+00189-00066+00056-00165+00262-00006+00004+ 82CBOVIX VIX OOPC 20230215 003500000204+00340-00060-00059+00237+00218-00092+04186+007193730003300+ 81CBOVIX VIX OOPP 20230215 003500000120-00119+00049-00205+00195-00025+00017+00285+00275- 82CBOVIX VIX OOPP 20230215 003500000075-00079+00359+00360-00181-00158+00284-05660-007193730010049+ 81CBOVIX VIX OOPC 20230215 003750000118-00114+00181-00068+00058-00153+00249-00017+00004- 82CBOVIX VIX OOPC 20230215 003750000186+00321-00041-00046+00214+00200-00081+03748+007404340002900+ 81CBOVIX VIX OOPP 20230215 003750000118-00114+00042-00208+00198-00013+00030+00296+00283- 82CBOVIX VIX OOPP 20230215 003750000093-00097+00378+00373-00205-00177+00296-06098-007404340012111+ 81CBOVIX VIX OOPC 20230215 004000000115-00108+00174-00069+00060-00142+00237-00024+00010- 82CBOVIX VIX OOPC 20230215 004000000170+00304-00026-00036+00194+00184-00072+03377+007606550002575+ 81CBOVIX VIX OOPP 20230215 004000000115-00108+00034-00208+00200-00002+00042+00303+00289- 82CBOVIX VIX OOPP 20230215 004000000109-00115+00392+00383-00225-00193+00305-06469-007606550014248+ 81CBOVIX VIX OOPC 20230215 004250000111-00102+00166-00068+00061-00131+00225-00029+00014- 82CBOVIX VIX OOPC 20230215 004250000156+00287-00015-00028+00176+00169-00064+03056+007788600002300+ 81CBOVIX VIX OOPP 20230215 004250000111-00102+00027-00208+00200-00008-00054+00308+00293- 82CBOVIX VIX OOPP 20230215 004250000123-00131+00403+00391-00243-00208+00312-06790-007788600016434+ 81CBOVIX VIX OOPC 20230215 004500000108-00096+00159-00067+00061-00122+00214-00032+00017- 82CBOVIX VIX OOPC 20230215 004500000143+00272-00007-00022+00161+00156-00058+02783+007968780002075+ 81CBOVIX VIX OOPP 20230215 004500000108-00096+00019-00206+00200-00018-00065+00311+00297- 82CBOVIX VIX OOPP 20230215 004500000136-00146+00411+00397-00258-00220+00318-07063-007968780018671+ 81CBOVIX VIX OOPC 20230215 004750000104-00091+00152-00064+00060-00113+00203-00034+00020- 82CBOVIX VIX OOPC 20230215 004750000132+00258-00001-00016+00147+00145-00053+02540+008123480001875+ 81CBOVIX VIX OOPP 20230215 004750000104-00091+00012-00204+00200-00026-00076+00313+00299- 82CBOVIX VIX OOPP 20230215 004750000147-00160+00417+00402-00272-00232+00324-07306-008123480020933+ 81CBOVIX VIX OOPC 20230215 005000000100-00085+00145-00062+00059-00105+00193-00035+00022- 82CBOVIX VIX OOPC 20230215 005000000121+00245-00004+00012+00135+00134-00048+02325+008262920001700+ 81CBOVIX VIX OOPP 20230215 005000000100-00085+00005-00201+00199-00034-00086+00314+00301- 82CBOVIX VIX OOPP 20230215 005000000158-00174+00422+00407-00284-00243+00329-07521-008262920023220+ 81CBOVIX VIX OOPC 20230215 005500000093-00076+00133-00057+00057-00092+00176-00035+00024- 82CBOVIX VIX OOPC 20230215 005500000106+00223-00010+00006+00116+00117-00041+01998+008578900001450+ 81CBOVIX VIX OOPP 20230215 005500000094-00076+00006+00197+00197-00047-00102+00314+00303- 82CBOVIX VIX OOPP 20230215 005500000173-00196+00428+00413-00302-00260+00336-07848-008578900027893+ 81CBOVIX VIX OOPC 20230215 006000000087-00068+00122-00052+00054-00081+00161-00034+00025- 82CBOVIX VIX OOPC 20230215 006000000091+00202-00013+00002+00100+00102-00034+01712+008796350001225+ 81CBOVIX VIX OOPP 20230215 006000000087-00068+00017+00192+00194-00059-00118+00313+00304- 82CBOVIX VIX OOPP 20230215 006000000188-00216+00432+00417-00319-00274+00342-08134-008796350032592+ 81CBOVIX VIX OOPC 20230215 006500000080-00061+00112-00048+00051-00071+00147-00033+00025- 82CBOVIX VIX OOPC 20230215 006500000080+00184-00015+00002-00087+00090-00030+01485+008995610001050+ 81CBOVIX VIX OOPP 20230215 006500000080-00060+00027+00187+00191-00069-00132+00312+00304- 82CBOVIX VIX OOPP 20230215 006500000199-00234+00434+00420-00332-00287+00347-08361-008995610037340+ 81CBOVIX VIX OOPC 20230215 007000000074-00054+00103-00043+00048-00063+00134-00031+00025- 82CBOVIX VIX OOPC 20230215 007000000070+00168-00016+00004-00075+00079-00025+01290+009151830000900+ 81CBOVIX VIX OOPP 20230215 007000000074-00054+00036+00183+00188-00077-00145+00310+00304- 82CBOVIX VIX OOPP 20230215 007000000210-00250+00435+00423-00343-00297+00351-08556-009151830042114+ 81CBOVIX VIX OOPC 20230215 007500000069-00049+00096-00040+00046-00056+00124-00029+00024- 82CBOVIX VIX OOPC 20230215 007500000062+00156-00017+00005-00067+00072-00023+01151+009351240000800+ 81CBOVIX VIX OOPP 20230215 007500000070-00049+00044+00179+00185-00083-00154+00308+00304- 82CBOVIX VIX OOPP 20230215 007500000217-00263+00435+00424-00351-00305+00354-08695-009351240046937+ 81CBOVIX VIX OOPC 20230215 008000000065-00044+00088-00036+00043-00050+00115-00027+00024- 82CBOVIX VIX OOPC 20230215 008000000055+00143-00017+00006-00059+00064-00020+01017+009485530000700+ 81CBOVIX VIX OOPP 20230215 008000000065-00044+00051+00176+00183-00089-00164+00306+00303- 82CBOVIX VIX OOPP 20230215 008000000224-00275+00435+00425-00359-00313+00357-08829-009485530051761+ 81CBOVIX VIX OOPC 20230215 008500000060-00039+00081-00033+00040-00044+00105-00025+00023- 82CBOVIX VIX OOPC 20230215 008500000049+00131-00016+00007-00052+00057-00017+00891+009569650000604+ 81CBOVIX VIX OOPP 20230215 008500000060-00039+00058+00172+00180-00095-00174+00304+00302- 82CBOVIX VIX OOPP 20230215 008500000231-00287+00434+00426-00367-00320+00360-08955-009569650056589+ 81CBOVIX VIX OOPC 20230215 009000000056-00035+00075-00030+00038-00040+00097-00023+00022- 82CBOVIX VIX OOPC 20230215 009000000044+00121-00016+00008-00046+00051-00015+00797+009687110000537+ 81CBOVIX VIX OOPP 20230215 009000000056-00035+00064+00169+00178-00100-00181+00302+00301- 82CBOVIX VIX OOPP 20230215 009000000236-00297+00434+00426-00372-00325+00362-09049-009687110061444+ 81CBOVIX VIX OOPC 20230215 009500000051-00032+00070-00027+00035-00035+00090-00021+00021- 82CBOVIX VIX OOPC 20230215 009500000039+00111-00015+00008-00041+00046-00013+00705+009757000000469+ 81CBOVIX VIX OOPP 20230215 009500000052-00031+00070+00166+00175-00104-00189+00300+00300- 82CBOVIX VIX OOPP 20230215 009500000241-00307+00433+00427-00378-00330+00363-09141-009757000066300+ 81CBOVIX VIX OOPC 20230215 010000000048-00029+00065-00025+00033-00032+00084-00020+00020- 82CBOVIX VIX OOPC 20230215 010000000035+00104-00014+00008-00037+00042-00012+00642+009878830000425+ 81CBOVIX VIX OOPP 20230215 010000000049-00029+00074+00164+00173-00107-00195+00299+00299- 82CBOVIX VIX OOPP 20230215 010000000244-00314+00432+00427-00382-00334+00365-09204-009878830071180+ 81CBOVIX VIX OOPC 20230215 011000000042-00024+00056-00021+00029-00026+00072-00017+00018- 82CBOVIX VIX OOPC 20230215 011000000028+00090-00013+00008-00030+00035-00010+00520+010021830000338+ 81CBOVIX VIX OOPP 20230215 011000000043-00023+00083+00160+00169-00114-00206+00296+00297- 82CBOVIX VIX OOPP 20230215 011000000251-00328+00431+00427-00389-00342+00367-09326-010021830080940+ 81CBOVIX VIX OOPC 20230215 012000000035-00019+00047-00016+00025-00020+00060-00014+00016- 82CBOVIX VIX OOPC 20230215 012000000022+00075-00011+00008-00023+00028-00007+00399+010019630000251+ 81CBOVIX VIX OOPP 20230215 012000000036-00018+00092+00155+00165-00120-00218+00292+00295- 82CBOVIX VIX OOPP 20230215 012000000258-00343+00429+00427-00396-00349+00370-09447-010019630090700+ 81CBOVIX VIX OOPC 20230215 013000000031-00015+00041-00014+00022-00017+00053-00012+00014- 82CBOVIX VIX OOPC 20230215 013000000018+00065-00009+00007-00019+00023-00006+00329+010127500000204+ 81CBOVIX VIX OOPP 20230215 013000000032-00015+00098+00153+00162-00123-00226+00290+00294- 82CBOVIX VIX OOPP 20230215 013000000262-00353+00427+00426-00400-00353+00371-09517-010127500100500+ 81CBOVIX VIX OOPC 20230215 014000000026-00012+00035-00011+00019-00013+00045-00010+00012- 82CBOVIX VIX OOPC 20230215 014000000014+00055-00008+00007-00014+00019-00005+00260+010134580000157+ 81CBOVIX VIX OOPP 20230215 014000000027-00012+00104+00150+00159-00127-00234+00288+00292- 82CBOVIX VIX OOPP 20230215 014000000266-00363+00426+00426-00405-00358+00372-09586-010134580110300+ 81CBOVIX VIX OOPC 20230215 015000000025-00011+00032-00010+00018-00012+00041-00009+00011- 82CBOVIX VIX OOPC 20230215 015000000013+00051-00007+00006-00013+00017-00004+00236+010348180000143+ 81CBOVIX VIX OOPP 20230215 015000000025-00011+00106+00149+00158-00128-00237+00287+00291- 82CBOVIX VIX OOPP 20230215 015000000267-00367+00425+00425-00406-00359+00373-09610-010348180120133+ 81CBOVIX VIX OOPC 20230215 016000000023-00010+00030-00009+00016-00011+00038-00008+00011- 82CBOVIX VIX OOPC 20230215 016000000011+00047-00007+00006-00012+00015-00004+00212+010524140000130+ 81CBOVIX VIX OOPP 20230215 016000000023-00009+00109+00148+00157-00129-00240+00286+00290- 82CBOVIX VIX OOPP 20230215 016000000268-00371+00424+00425-00407-00361+00373-09634-010524140129967+ 81CBOVIX VIX OOPC 20230215 017000000021-00009+00028-00008+00015-00010+00035-00007+00010- 82CBOVIX VIX OOPC 20230215 017000000010+00043-00006+00006-00011+00014-00003+00190+010664100000116+ 81CBOVIX VIX OOPP 20230215 017000000022-00008+00111+00147+00155-00130-00243+00286+00290- 82CBOVIX VIX OOPP 20230215 017000000269-00375+00424+00425-00409-00363+00374-09656-010664100139800+ 81CBOVIX VIX OOPC 20230215 018000000019-00008+00025-00007+00014-00009+00032-00007+00009- 82CBOVIX VIX OOPC 20230215 018000000009+00039-00006+00005-00009+00012-00003+00168+010768340000102+ 81CBOVIX VIX OOPP 20230215 018000000020-00007+00114+00146+00154-00132-00246+00285+00289- 82CBOVIX VIX OOPP 20230215 018000000271-00378+00423+00425-00410-00364+00374-09678-010768340149633+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00128-00126-00123+00126+00253-00252-00248+ 82CBOVIX VIX OOPC 20230322 001000000252+00379-00378-00373+00378+00340-00337+09808+004325220018006+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00003-00004-004325220000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00129-00126-00121+00126+00254-00252-00245+ 82CBOVIX VIX OOPC 20230322 001100000252+00380-00378-00368+00378+00340-00334+09800+004325220017027+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00009-00000+00000+00006-00011-004325220000003+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00131-00125-00117+00127+00256-00251-00240+ 82CBOVIX VIX OOPC 20230322 001200000253+00381-00377-00362+00378+00340-00330+09785+004325220016051+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00010-00026-004325220000008+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00134-00124-00112+00128+00258-00250-00233+ 82CBOVIX VIX OOPC 20230322 001300000253+00382-00376-00354+00379+00340-00323+09757+004325220015079+ 81CBOVIX VIX OOPP 20230322 001300000011-00002+00008-00002+00014-00002+00006-00002+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00024-00002+00001+00017-00054-004325220000018+ 81CBOVIX VIX OOPC 20230322 001400000016-00003+00138-00122-00105+00129+00261-00248-00225+ 82CBOVIX VIX OOPC 20230322 001400000255+00385-00374-00343+00381+00339-00315+09711+004325220014116+ 81CBOVIX VIX OOPP 20230322 001400000016-00004+00012-00004+00021-00003+00009-00004+00027- 82CBOVIX VIX OOPP 20230322 001400000003+00007-00004+00035-00003+00001+00025-00101-004325220000036+ 81CBOVIX VIX OOPC 20230322 001500000022-00006+00142-00120-00098+00131+00264-00246-00215+ 82CBOVIX VIX OOPC 20230322 001500000257+00387-00372-00331+00382+00338-00305+09652+004249740013158+ 81CBOVIX VIX OOPP 20230322 001500000022-00006+00016-00006+00028-00006+00012-00006+00036- 82CBOVIX VIX OOPP 20230322 001500000005+00009-00006+00046-00005+00002+00035-00160-004249740000059+ 81CBOVIX VIX OOPC 20230322 001600000027-00008+00146-00118-00090+00134+00267-00244-00206+ 82CBOVIX VIX OOPC 20230322 001600000259+00389-00370-00319+00384+00338-00294+09589+004086260012199+ 81CBOVIX VIX OOPP 20230322 001600000027-00008+00020-00008+00035-00008+00015-00008+00046- 82CBOVIX VIX OOPP 20230322 001600000007+00011-00008+00058-00006+00002+00046-00222-004086260000082+ 81CBOVIX VIX OOPC 20230322 001700000040-00018+00156-00107-00074+00143+00274-00232-00185+ 82CBOVIX VIX OOPC 20230322 001700000266+00393-00358-00294+00389+00334-00277+09365+004433130011337+ 81CBOVIX VIX OOPP 20230322 001700000040-00018+00030-00019+00052-00017+00022-00019+00067- 82CBOVIX VIX OOPP 20230322 001700000015+00015-00020+00084-00011+00006+00063-00447-004433130000200+ 81CBOVIX VIX OOPC 20230322 001800000052-00030+00165-00094-00059+00152+00280-00219-00166+ 82CBOVIX VIX OOPC 20230322 001800000273+00396-00344-00271+00391+00331-00261+09122+004612100010506+ 81CBOVIX VIX OOPP 20230322 001800000052-00030+00039-00032+00067-00026+00028-00033+00085- 82CBOVIX VIX OOPP 20230322 001800000021+00018-00034+00107-00013+00009+00079-00689-004612100000350+ 81CBOVIX VIX OOPC 20230322 001900000063-00043+00173-00079-00044+00162+00285-00202-00148+ 82CBOVIX VIX OOPC 20230322 001900000279+00398-00326-00248+00392+00326-00244+08842+004764350009724+ 81CBOVIX VIX OOPP 20230322 001900000063-00043+00047-00047+00082-00036+00033-00050+00104- 82CBOVIX VIX OOPP 20230322 001900000027+00021-00052+00130-00014+00014+00096-00969-004764350000550+ 81CBOVIX VIX OOPC 20230322 002000000074-00058+00180-00060-00029+00173+00289-00180-00128+ 82CBOVIX VIX OOPC 20230322 002000000284+00399-00302-00224+00390+00319-00229+08500+005005210009043+ 81CBOVIX VIX OOPP 20230322 002000000074-00058+00054-00066+00097-00047+00037-00071+00123- 82CBOVIX VIX OOPP 20230322 002000000032+00022-00076+00153-00012+00021+00111-01311-005005210000850+ 81CBOVIX VIX OOPC 20230322 002100000084-00071+00186-00043-00016+00181+00291-00160-00112+ 82CBOVIX VIX OOPC 20230322 002100000286+00399-00279-00203+00385+00312-00214+08167+005151020008387+ 81CBOVIX VIX OOPP 20230322 002100000084-00071+00060-00083+00110-00055+00039-00092+00140- 82CBOVIX VIX OOPP 20230322 002100000034+00021-00099+00174-00007+00028+00126-01644-005151020001175+ 81CBOVIX VIX OOPC 20230322 002200000092-00083+00191-00026-00004+00188+00293-00139-00096+ 82CBOVIX VIX OOPC 20230322 002200000286+00398-00254-00184+00378+00304-00200+07827+005280530007781+ 81CBOVIX VIX OOPP 20230322 002200000092-00083+00065-00100+00122-00062+00041-00113+00156- 82CBOVIX VIX OOPP 20230322 002200000034+00020-00123+00194-00000+00036+00140-01984-005280530001550+ 81CBOVIX VIX OOPC 20230322 002300000099-00094+00195-00009-00007-00192+00293-00117-00081+ 82CBOVIX VIX OOPC 20230322 002300000284+00395-00229-00165+00369+00295-00187+07478+005439760007250+ 81CBOVIX VIX OOPP 20230322 002300000099-00094+00069-00117+00133-00067+00041-00134+00171- 82CBOVIX VIX OOPP 20230322 002300000033+00017-00149+00212-00009-00045+00153-02333-005439760002000+ 81CBOVIX VIX OOPC 20230322 002400000105-00103+00197-00005+00017-00195+00293-00098-00068+ 82CBOVIX VIX OOPC 20230322 002400000281+00391-00205-00149+00359+00286-00176+07137+005590910006768+ 81CBOVIX VIX OOPP 20230322 002400000105-00103+00071-00131+00142-00070+00041-00154+00184- 82CBOVIX VIX OOPP 20230322 002400000029+00014-00173+00229-00019-00054+00164-02675-005590910002500+ 81CBOVIX VIX OOPC 20230322 002500000110-00111+00199-00018+00025-00197+00292-00079-00057+ 82CBOVIX VIX OOPC 20230322 002500000276+00387-00182-00134+00348+00277-00165+06807+005741060006337+ 81CBOVIX VIX OOPP 20230322 002500000110-00111+00073-00144+00151-00071+00040-00173+00195- 82CBOVIX VIX OOPP 20230322 002500000024+00009-00196+00244-00030-00063+00175-03004-005741060003050+ 81CBOVIX VIX OOPC 20230322 002600000114-00116+00200-00029+00032-00197+00289-00063-00046+ 82CBOVIX VIX OOPC 20230322 002600000270+00382-00161-00120+00336+00268-00154+06491+005831160005906+ 81CBOVIX VIX OOPP 20230322 002600000114-00116+00074-00155+00158-00071+00038-00189+00206- 82CBOVIX VIX OOPP 20230322 002600000019+00004-00217+00258-00041-00072+00186-03320-005831160003600+ 81CBOVIX VIX OOPC 20230322 002700000117-00121+00200-00039+00038-00196+00287-00048-00037+ 82CBOVIX VIX OOPC 20230322 002700000264+00376-00141-00108+00325+00259-00146+06192+005997820005575+ 81CBOVIX VIX OOPP 20230322 002700000117-00121+00074-00165+00164-00070+00035-00204+00215- 82CBOVIX VIX OOPP 20230322 002700000012+00001+00237+00270-00053-00081+00194-03620-005997820004250+ 81CBOVIX VIX OOPC 20230322 002800000120-00124+00200-00047+00044-00194+00284-00035-00029+ 82CBOVIX VIX OOPC 20230322 002800000257+00371-00123-00097+00313+00250-00138+05907+006116860005243+ 81CBOVIX VIX OOPP 20230322 002800000120-00124+00074-00173+00170-00068+00032-00216+00223- 82CBOVIX VIX OOPP 20230322 002800000005+00007+00255+00281-00064-00090+00202-03904-006116860004900+ 81CBOVIX VIX OOPC 20230322 002900000122-00126+00199-00054+00048-00191+00280-00024-00021+ 82CBOVIX VIX OOPC 20230322 002900000250+00364-00107-00086+00302+00242-00129+05632+006196170004913+ 81CBOVIX VIX OOPP 20230322 002900000122-00126+00073-00180+00174-00065+00028-00228+00231- 82CBOVIX VIX OOPP 20230322 002900000002-00013+00271+00291-00076-00098+00211-04179-006196170005551+ 81CBOVIX VIX OOPC 20230322 003000000123-00127+00198-00059+00052-00188+00277-00014-00015+ 82CBOVIX VIX OOPC 20230322 003000000243+00358-00093-00078+00291+00233-00123+05389+006360700004683+ 81CBOVIX VIX OOPP 20230322 003000000123-00127+00072-00185+00178-00062+00025-00238+00237- 82CBOVIX VIX OOPP 20230322 003000000009-00020+00285+00300-00087-00107+00217-04422-006360700006302+ 81CBOVIX VIX OOPC 20230322 003250000125-00127+00194-00069+00059-00179+00266-00005+00002+ 82CBOVIX VIX OOPC 20230322 003250000225+00342-00064-00060+00265+00214-00108+04828+006636640004107+ 81CBOVIX VIX OOPP 20230322 003250000125-00127+00068-00194+00185-00053+00015-00257+00250- 82CBOVIX VIX OOPP 20230322 003250000027-00036+00314+00318-00112-00126+00232-04983-006636640008179+ 81CBOVIX VIX OOPC 20230322 003500000124-00124+00188-00074+00064-00168+00255-00019+00008- 82CBOVIX VIX OOPC 20230322 003500000207+00326-00041-00045+00241+00196-00095+04332+006839040003600+ 81CBOVIX VIX OOPP 20230322 003500000124-00124+00062-00200+00190-00042+00004-00271+00260- 82CBOVIX VIX OOPP 20230322 003500000045-00052+00336+00333-00137-00144+00245-05479-006839040010125+ 81CBOVIX VIX OOPC 20230322 003750000123-00119+00182-00076+00067-00158+00244-00028+00015- 82CBOVIX VIX OOPC 20230322 003750000191+00310-00025-00034+00220+00180-00085+03913+007047260003200+ 81CBOVIX VIX OOPP 20230322 003750000123-00119+00056-00202+00193-00032+00007+00280+00267- 82CBOVIX VIX OOPP 20230322 003750000061-00067+00353+00344-00158-00160+00255-05898-007047260012178+ 81CBOVIX VIX OOPC 20230322 004000000120-00114+00175-00077+00069-00147+00233-00035+00021- 82CBOVIX VIX OOPC 20230322 004000000176+00294-00012-00024+00200+00166-00075+03529+007185990002825+ 81CBOVIX VIX OOPP 20230322 004000000120-00114+00049-00202+00195-00021+00019+00286+00272- 82CBOVIX VIX OOPP 20230322 004000000076-00083+00366+00354-00178-00174+00265-06283-007185990014256+ 81CBOVIX VIX OOPC 20230322 004250000117-00108+00168-00076+00069-00137+00222-00039+00025- 82CBOVIX VIX OOPC 20230322 004250000162+00280-00002-00016+00183+00153-00067+03203+007335870002525+ 81CBOVIX VIX OOPP 20230322 004250000117-00108+00042-00201+00195-00011+00029+00291+00276- 82CBOVIX VIX OOPP 20230322 004250000090-00098+00376+00361-00195-00187+00273-06609-007335870016409+ 81CBOVIX VIX OOPC 20230322 004500000114-00103+00162-00074+00069-00128+00213-00041+00027- 82CBOVIX VIX OOPC 20230322 004500000150+00267-00005+00011+00169+00142-00061+02938+007516020002300+ 81CBOVIX VIX OOPP 20230322 004500000114-00103+00036-00200+00195-00002+00039+00293+00279- 82CBOVIX VIX OOPP 20230322 004500000102-00111+00382+00367-00209-00198+00279-06873-007516020018637+ 81CBOVIX VIX OOPC 20230322 004750000110-00097+00155-00072+00068-00119+00203-00043+00029- 82CBOVIX VIX OOPC 20230322 004750000139+00254-00010+00006+00155+00131-00056+02686+007638200002075+ 81CBOVIX VIX OOPP 20230322 004750000110-00097+00029-00197+00194-00007-00049+00294+00281- 82CBOVIX VIX OOPP 20230322 004750000113-00124+00388+00372-00223-00209+00284-07126-007638200020865+ 81CBOVIX VIX OOPC 20230322 005000000107-00093+00149-00069+00067-00113+00195-00043+00031- 82CBOVIX VIX OOPC 20230322 005000000130+00243-00014+00003+00144+00123-00052+02496+007818160001925+ 81CBOVIX VIX OOPP 20230322 005000000107-00093+00024-00195+00193-00013-00057+00295+00283- 82CBOVIX VIX OOPP 20230322 005000000122-00135+00391+00375-00233-00217+00289-07315-007818160023168+ 81CBOVIX VIX OOPC 20230322 005500000100-00083+00138-00064+00065-00099+00178-00043+00032- 82CBOVIX VIX OOPC 20230322 005500000113+00221-00019+00003-00125+00107-00044+02139+008059000001625+ 81CBOVIX VIX OOPP 20230322 005500000100-00083+00012-00190+00191-00027-00073+00295+00284- 82CBOVIX VIX OOPP 20230322 005500000139-00156+00396+00381-00253-00233+00296-07673-008059000027774+ 81CBOVIX VIX OOPC 20230322 006000000093-00074+00127-00059+00062-00087+00163-00041+00033- 82CBOVIX VIX OOPC 20230322 006000000098+00202-00021+00007-00108+00094-00037+01840+008243650001375+ 81CBOVIX VIX OOPP 20230322 006000000093-00074+00001-00185+00188-00039-00089+00293+00285- 82CBOVIX VIX OOPP 20230322 006000000154-00176+00399+00385-00270-00246+00303-07971-008243650032430+ 81CBOVIX VIX OOPC 20230322 006500000087-00067+00118-00054+00059-00078+00151-00039+00033- 82CBOVIX VIX OOPC 20230322 006500000087+00186-00023+00009-00095+00083-00032+01618+008452730001200+ 81CBOVIX VIX OOPP 20230322 006500000087-00067+00008+00180+00185-00048-00101+00291+00285- 82CBOVIX VIX OOPP 20230322 006500000165-00192+00400+00387-00283-00257+00308-08193-008452730037162+ 81CBOVIX VIX OOPC 20230322 007000000081-00061+00109-00050+00056-00070+00139-00037+00032- 82CBOVIX VIX OOPC 20230322 007000000078+00172-00023+00011-00084+00074-00028+01429+008624940001050+ 81CBOVIX VIX OOPP 20230322 007000000082-00060+00016+00175+00182-00056-00112+00289+00284- 82CBOVIX VIX OOPP 20230322 007000000174-00206+00401+00389-00294-00265+00312-08382-008624940041918+ 81CBOVIX VIX OOPC 20230322 007500000076-00055+00102-00046+00053-00063+00129-00035+00031- 82CBOVIX VIX OOPC 20230322 007500000069+00159-00023+00012-00075+00067-00025+01270+008777470000925+ 81CBOVIX VIX OOPP 20230322 007500000076-00055+00024+00171+00179-00063-00122+00287+00283- 82CBOVIX VIX OOPP 20230322 007500000183-00219+00400+00390-00303-00273+00315-08541-008777470046699+ 81CBOVIX VIX OOPC 20230322 008000000071-00049+00094-00041+00050-00056+00119-00032+00030- 82CBOVIX VIX OOPC 20230322 008000000061+00146-00022+00013-00066+00060-00022+01115+008865490000800+ 81CBOVIX VIX OOPP 20230322 008000000071-00049+00032+00167+00176-00070-00133+00284+00282- 82CBOVIX VIX OOPP 20230322 008000000191-00232+00400+00391-00312-00280+00318-08696-008865490051480+ 81CBOVIX VIX OOPC 20230322 008500000067-00045+00088-00038+00047-00051+00111-00030+00029- 82CBOVIX VIX OOPC 20230322 008500000056+00137-00021+00013-00060+00054-00020+01013+009022540000725+ 81CBOVIX VIX OOPP 20230322 008500000067-00045+00037+00164+00173-00075-00140+00282+00281- 82CBOVIX VIX OOPP 20230322 008500000196-00241+00399+00391-00318-00286+00320-08798-009022540056311+ 81CBOVIX VIX OOPC 20230322 009000000063-00041+00083-00035+00045-00046+00104-00028+00028- 82CBOVIX VIX OOPC 20230322 009000000051+00127-00020+00013-00054+00049-00018+00915+009137210000650+ 81CBOVIX VIX OOPP 20230322 009000000063-00041+00043+00161+00171-00080-00147+00280+00280- 82CBOVIX VIX OOPP 20230322 009000000201-00250+00398+00391-00324-00290+00322-08897-009137210061142+ 81CBOVIX VIX OOPC 20230322 009500000059-00037+00077-00032+00042-00042+00097-00026+00027- 82CBOVIX VIX OOPC 20230322 009500000045+00118-00019+00013-00048+00045-00016+00818+009210340000575+ 81CBOVIX VIX OOPP 20230322 009500000059-00037+00049+00158+00168-00084-00155+00278+00279- 82CBOVIX VIX OOPP 20230322 009500000207-00259+00397+00391-00330-00295+00324-08993-009210340065973+ 81CBOVIX VIX OOPC 20230322 010000000054-00033+00071-00029+00039-00037+00089-00024+00025- 82CBOVIX VIX OOPC 20230322 010000000040+00109-00018+00013-00043+00040-00014+00723+009241030000500+ 81CBOVIX VIX OOPP 20230322 010000000055-00033+00055+00155+00165-00089-00163+00276+00278- 82CBOVIX VIX OOPP 20230322 010000000212-00269+00396+00391-00336-00300+00326-09088-009241030070804+ 81CBOVIX VIX OOPC 20230322 011000000048-00028+00062-00024+00035-00030+00077-00021+00023- 82CBOVIX VIX OOPC 20230322 011000000033+00094-00016+00012-00035+00033-00011+00589+009366050000400+ 81CBOVIX VIX OOPP 20230322 011000000048-00027+00064+00150+00161-00096-00174+00272+00275- 82CBOVIX VIX OOPP 20230322 011000000220-00283+00393+00391-00344-00307+00329-09222-009366050080516+ 81CBOVIX VIX OOPC 20230322 012000000042-00023+00054-00021+00031-00025+00068-00018+00021- 82CBOVIX VIX OOPC 20230322 012000000027+00082-00014+00012-00028+00028-00009+00486+009477130000325+ 81CBOVIX VIX OOPP 20230322 012000000042-00023+00071+00146+00157-00101-00184+00269+00273- 82CBOVIX VIX OOPP 20230322 012000000225-00295+00391+00390-00350-00312+00331-09325-009477130090253+ 81CBOVIX VIX OOPC 20230322 013000000036-00019+00046-00017+00027-00020+00058-00014+00018- 82CBOVIX VIX OOPC 20230322 013000000021+00070-00012+00011-00022+00023-00007+00385+009480910000250+ 81CBOVIX VIX OOPP 20230322 013000000036-00018+00079+00142+00153-00106-00194+00266+00271- 82CBOVIX VIX OOPP 20230322 013000000231-00307+00389+00389-00356-00317+00333-09426-009480910099990+ 81CBOVIX VIX OOPC 20230322 014000000032-00016+00041-00014+00024-00017+00051-00012+00016- 82CBOVIX VIX OOPC 20230322 014000000018+00061-00010+00010-00018+00019-00006+00320+009552550000205+ 81CBOVIX VIX OOPP 20230322 014000000032-00015+00085+00139+00150-00110-00201+00264+00269- 82CBOVIX VIX OOPP 20230322 014000000235-00316+00388+00388-00360-00321+00335-09491-009552550109757+ 81CBOVIX VIX OOPC 20230322 015000000029-00014+00038-00013+00022-00015+00047-00011+00015- 82CBOVIX VIX OOPC 20230322 015000000016+00057-00010+00009-00017+00017-00005+00288+009725950000184+ 81CBOVIX VIX OOPP 20230322 015000000030-00013+00088+00138+00148-00111-00205+00263+00268- 82CBOVIX VIX OOPP 20230322 015000000237-00321+00387+00388-00362-00323+00335-09524-009725950119549+ 81CBOVIX VIX OOPC 20230322 016000000027-00013+00034-00012+00020-00013+00043-00010+00014- 82CBOVIX VIX OOPC 20230322 016000000014+00052-00009+00009-00015+00015-00005+00256+009860180000164+ 81CBOVIX VIX OOPP 20230322 016000000028-00012+00091+00137+00147-00113-00208+00261+00267- 82CBOVIX VIX OOPP 20230322 016000000238-00325+00386+00387-00364-00324+00336-09555-009860180129341+ 81CBOVIX VIX OOPC 20230322 017000000025-00011+00032-00010+00019-00012+00039-00009+00013- 82CBOVIX VIX OOPC 20230322 017000000013+00048-00008+00008-00013+00014-00004+00230+009988180000147+ 81CBOVIX VIX OOPP 20230322 017000000026-00011+00093+00136+00145-00114-00212+00260+00266- 82CBOVIX VIX OOPP 20230322 017000000240-00329+00385+00387-00365-00326+00336-09581-009988180139136+ 81CBOVIX VIX OOPC 20230322 018000000023-00010+00029-00009+00017-00011+00036-00008+00012- 82CBOVIX VIX OOPC 20230322 018000000011+00044-00007+00008-00012+00012-00004+00205+010083470000130+ 81CBOVIX VIX OOPP 20230322 018000000024-00009+00096+00135+00144-00116-00215+00259+00265- 82CBOVIX VIX OOPP 20230322 018000000241-00333+00384+00386-00367-00327+00337-09606-010083470148931+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00101-00099-00097+00100+00200-00199-00196+ 82CBOVIX VIX OOPC 20230419 001000000199+00299-00298-00294+00298+00269-00267+09778+004169760018004+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00004-00000+00000+00001-00005-004169760000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00103-00099-00095+00100+00201-00199-00193+ 82CBOVIX VIX OOPC 20230419 001100000199+00300-00298-00291+00299+00268-00266+09769+004169760017028+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00008-00000+00000+00003-00013-004169760000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00105-00099-00091+00100+00203-00198-00189+ 82CBOVIX VIX OOPC 20230419 001200000200+00302-00297-00286+00299+00268-00263+09752+004169760016055+ 81CBOVIX VIX OOPP 20230419 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00013-00001+00000+00005-00031-004169760000010+ 81CBOVIX VIX OOPC 20230419 001300000010-00002+00108-00097-00087+00101+00205-00197-00183+ 82CBOVIX VIX OOPC 20230419 001300000201+00304-00296-00279+00300+00268-00260+09721+004169760015088+ 81CBOVIX VIX OOPP 20230419 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00020-00002+00001+00009-00062-004169760000022+ 81CBOVIX VIX OOPC 20230419 001400000015-00004+00112-00095-00080+00103+00209-00195-00176+ 82CBOVIX VIX OOPC 20230419 001400000203+00306-00294-00270+00302+00267-00255+09670+004169760014130+ 81CBOVIX VIX OOPP 20230419 001400000015-00004+00012-00004+00019-00004+00010-00004+00023- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00029-00003+00001+00014-00113-004169760000042+ 81CBOVIX VIX OOPC 20230419 001500000021-00007+00116-00092-00073+00106+00212-00192-00166+ 82CBOVIX VIX OOPC 20230419 001500000205+00309-00291-00259+00304+00267-00249+09593+004169760013185+ 81CBOVIX VIX OOPP 20230419 001500000021-00007+00017-00007+00026-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00040-00006+00002+00020-00190-004169760000075+ 81CBOVIX VIX OOPC 20230419 001600000028-00011+00122-00088-00064+00110+00217-00187-00156+ 82CBOVIX VIX OOPC 20230419 001600000209+00312-00286-00246+00307+00265-00241+09485+004166130012257+ 81CBOVIX VIX OOPP 20230419 001600000028-00011+00023-00012+00035-00011+00018-00012+00043- 82CBOVIX VIX OOPP 20230419 001600000010+00013-00012+00053-00009+00003+00028-00297-004166130000125+ 81CBOVIX VIX OOPC 20230419 001700000039-00021+00131-00077-00051+00119+00223-00176-00139+ 82CBOVIX VIX OOPC 20230419 001700000216+00316-00275-00226+00312+00262-00230+09272+004397440011403+ 81CBOVIX VIX OOPP 20230419 001700000039-00021+00031-00022+00049-00019+00024-00023+00060- 82CBOVIX VIX OOPP 20230419 001700000017+00018-00024+00072-00013+00006+00039-00511-004397440000250+ 81CBOVIX VIX OOPC 20230419 001800000050-00032+00139-00064-00037+00128+00229-00162-00123+ 82CBOVIX VIX OOPC 20230419 001800000223+00320-00260-00207+00315+00258-00218+09018+004585270010600+ 81CBOVIX VIX OOPP 20230419 001800000050-00032+00039-00035+00062-00029+00030-00037+00076- 82CBOVIX VIX OOPP 20230419 001800000024+00021-00039+00092-00017+00010+00050-00765-004585270000425+ 81CBOVIX VIX OOPC 20230419 001900000059-00043+00146-00051-00025+00137+00233-00147-00108+ 82CBOVIX VIX OOPC 20230419 001900000228+00322-00244-00189+00318+00254-00207+08755+004679810009822+ 81CBOVIX VIX OOPP 20230419 001900000059-00043+00046-00048+00074-00037+00034-00052+00091- 82CBOVIX VIX OOPP 20230419 001900000029+00024-00054+00110-00019+00015+00062-01028-004679810000625+ 81CBOVIX VIX OOPC 20230419 002000000069-00056+00152-00036-00013+00146+00237-00130-00093+ 82CBOVIX VIX OOPC 20230419 002000000233+00324-00225-00170+00318+00248-00195+08446+004822870009118+ 81CBOVIX VIX OOPP 20230419 002000000069-00056+00053-00063+00086-00046+00038-00069+00106- 82CBOVIX VIX OOPP 20230419 002000000034+00026-00074+00128-00020+00020+00073-01337-004822870000900+ 81CBOVIX VIX OOPC 20230419 002100000078-00068+00158-00020-00001+00154+00241-00110-00078+ 82CBOVIX VIX OOPC 20230419 002100000237+00325-00202-00152+00317+00242-00184+08099+005035620008515+ 81CBOVIX VIX OOPP 20230419 002100000078-00068+00059-00080+00098-00055+00042-00089+00121- 82CBOVIX VIX OOPP 20230419 002100000038+00026-00096+00146-00018+00027+00085-01683-005035620001275+ 81CBOVIX VIX OOPC 20230419 002200000085-00079+00163-00005-00009-00160+00243-00092-00064+ 82CBOVIX VIX OOPC 20230419 002200000239+00324-00181-00136+00313+00235-00173+07766+005179730007937+ 81CBOVIX VIX OOPP 20230419 002200000085-00079+00063-00094+00109-00061+00044-00107+00134- 82CBOVIX VIX OOPP 20230419 002200000040+00026-00117+00163-00015+00034+00095-02017-005179730001675+ 81CBOVIX VIX OOPC 20230419 002300000091-00088+00167-00008+00018-00165+00244-00075-00052+ 82CBOVIX VIX OOPC 20230419 002300000239+00323-00161-00121+00308+00228-00163+07434+005314760007408+ 81CBOVIX VIX OOPP 20230419 002300000091-00088+00067-00107+00118-00066+00045-00124+00146- 82CBOVIX VIX OOPP 20230419 002300000040+00025-00138+00178-00010+00041+00105-02348-005314760002125+ 81CBOVIX VIX OOPC 20230419 002400000097-00096+00170-00020+00026-00169+00244-00059-00042+ 82CBOVIX VIX OOPC 20230419 002400000237+00321-00141-00107+00302+00220-00154+07108+005451280006933+ 81CBOVIX VIX OOPP 20230419 002400000097-00096+00070-00119+00126-00069+00045-00140+00157- 82CBOVIX VIX OOPP 20230419 002400000039+00022-00157+00191-00004+00048+00115-02674-005451280002628+ 81CBOVIX VIX OOPC 20230419 002500000101-00102+00172-00030+00034-00171+00244-00045-00032+ 82CBOVIX VIX OOPC 20230419 002500000235+00318-00123-00095+00295+00213-00145+06792+005605800006520+ 81CBOVIX VIX OOPP 20230419 002500000101-00102+00072-00130+00133-00071+00045-00154+00167- 82CBOVIX VIX OOPP 20230419 002500000036+00020-00175+00204-00003-00056+00123-02990-005605800003194+ 81CBOVIX VIX OOPC 20230419 002600000105-00107+00173-00039+00040-00171+00243-00032-00023+ 82CBOVIX VIX OOPC 20230419 002600000232+00315-00107-00084+00288+00206-00137+06491+005704770006107+ 81CBOVIX VIX OOPP 20230419 002600000105-00107+00073-00139+00139-00072+00044-00167+00176- 82CBOVIX VIX OOPP 20230419 002600000033+00016-00192+00215-00011-00063+00131-03292-005704770003759+ 81CBOVIX VIX OOPC 20230419 002700000108-00111+00173-00047+00045-00171+00241-00021-00016+ 82CBOVIX VIX OOPC 20230419 002700000228+00311-00091-00074+00280+00199-00130+06203+005830760005756+ 81CBOVIX VIX OOPP 20230419 002700000108-00111+00074-00146+00144-00072+00042-00178+00183- 82CBOVIX VIX OOPP 20230419 002700000029+00012-00207+00225-00019-00070+00139-03579-005830760004386+ 81CBOVIX VIX OOPC 20230419 002800000110-00114+00174-00053+00050-00170+00239-00011-00009+ 82CBOVIX VIX OOPC 20230419 002800000223+00306-00078-00065+00272+00192-00123+05927+005914900005404+ 81CBOVIX VIX OOPP 20230419 002800000110-00114+00074-00153+00149-00071+00040-00188+00190- 82CBOVIX VIX OOPP 20230419 002800000024+00008-00221+00234-00027-00077+00146-03856-005914900005013+ 81CBOVIX VIX OOPC 20230419 002900000112-00115+00173-00058+00053-00169+00237-00002-00003+ 82CBOVIX VIX OOPC 20230419 002900000218+00302-00066-00057+00264+00185-00117+05677+006075160005150+ 81CBOVIX VIX OOPP 20230419 002900000112-00115+00074-00158+00153-00069+00038-00197+00196- 82CBOVIX VIX OOPP 20230419 002900000019+00004-00233+00241-00035-00084+00152-04106-006075160005737+ 81CBOVIX VIX OOPC 20230419 003000000113-00116+00173-00063+00056-00167+00234-00005+00002- 82CBOVIX VIX OOPC 20230419 003000000213+00297-00055-00050+00256+00178-00111+05439+006201390004897+ 81CBOVIX VIX OOPP 20230419 003000000113-00116+00073-00162+00156-00067+00035-00204+00201- 82CBOVIX VIX OOPP 20230419 003000000014+00001+00243+00248-00043-00090+00157-04344-006201390006462+ 81CBOVIX VIX OOPC 20230419 003250000115-00117+00170-00070+00063-00160+00226-00020+00013- 82CBOVIX VIX OOPC 20230419 003250000200+00285-00033-00035+00236+00163-00098+04879+006394620004263+ 81CBOVIX VIX OOPP 20230419 003250000115-00117+00070-00170+00162-00060+00027-00219+00212- 82CBOVIX VIX OOPP 20230419 003250000001+00013+00266+00264-00063-00105+00171-04904-006394620008274+ 81CBOVIX VIX OOPC 20230419 003500000115-00115+00165-00074+00067-00152+00218-00030+00021- 82CBOVIX VIX OOPC 20230419 003500000187+00273-00016-00023+00218+00150-00087+04412+006626480003791+ 81CBOVIX VIX OOPP 20230419 003500000115-00115+00066-00174+00166-00053+00019-00229+00219- 82CBOVIX VIX OOPP 20230419 003500000012-00026+00282+00275-00081-00119+00181-05371-006626480010248+ 81CBOVIX VIX OOPC 20230419 003750000113-00111+00160-00076+00069-00143+00209-00038+00027- 82CBOVIX VIX OOPC 20230419 003750000173+00260-00003-00013+00199+00137-00077+03970+006744370003319+ 81CBOVIX VIX OOPP 20230419 003750000113-00111+00061-00175+00168-00044+00010-00237+00226- 82CBOVIX VIX OOPP 20230419 003750000026-00039+00295+00285-00099-00131+00191-05813-006744370012222+ 81CBOVIX VIX OOPC 20230419 004000000111-00107+00155-00076+00070-00136+00200-00042+00031- 82CBOVIX VIX OOPC 20230419 004000000161+00248-00005+00007+00184+00127-00070+03626+006949490003003+ 81CBOVIX VIX OOPP 20230419 004000000111-00107+00055-00175+00169-00036+00002-00241+00230- 82CBOVIX VIX OOPP 20230419 004000000038-00050+00304+00292-00114-00142+00198-06157-006949490014352+ 81CBOVIX VIX OOPC 20230419 004250000109-00102+00149-00075+00070-00127+00192-00045+00034- 82CBOVIX VIX OOPC 20230419 004250000150+00236-00012+00001+00170+00117-00063+03300+007078930002687+ 81CBOVIX VIX OOPP 20230419 004250000109-00102+00050-00174+00170-00028+00007+00244+00233- 82CBOVIX VIX OOPP 20230419 004250000049-00062+00311+00298-00129-00152+00205-06483-007078930016482+ 81CBOVIX VIX OOPC 20230419 004500000106-00097+00143-00073+00070-00119+00183-00046+00036- 82CBOVIX VIX OOPC 20230419 004500000139+00225-00017+00004-00157+00108-00057+03018+007209060002425+ 81CBOVIX VIX OOPP 20230419 004500000106-00097+00044-00172+00169-00020+00016+00245+00235- 82CBOVIX VIX OOPP 20230419 004500000060-00073+00316+00302-00142-00161+00211-06764-007209060018666+ 81CBOVIX VIX OOPC 20230419 004750000102-00092+00138-00071+00069-00112+00175-00047+00037- 82CBOVIX VIX OOPC 20230419 004750000130+00215-00021+00007-00145+00100-00052+02771+007330860002200+ 81CBOVIX VIX OOPP 20230419 004750000102-00092+00039-00170+00168-00012+00024+00246+00236- 82CBOVIX VIX OOPP 20230419 004750000069-00084+00319+00306-00153-00169+00217-07012-007330860020887+ 81CBOVIX VIX OOPC 20230419 005000000099-00088+00132-00068+00068-00105+00168-00047+00038- 82CBOVIX VIX OOPC 20230419 005000000121+00204-00024+00010-00134+00093-00048+02548+007437900002000+ 81CBOVIX VIX OOPP 20230419 005000000099-00087+00033-00168+00167-00005+00031+00246+00237- 82CBOVIX VIX OOPP 20230419 005000000078-00094+00322+00309-00164-00176+00221-07235-007437900023133+ 81CBOVIX VIX OOPC 20230419 005500000093-00079+00122-00063+00065-00093+00153-00046+00039- 82CBOVIX VIX OOPC 20230419 005500000105+00186-00026+00014-00116+00080-00040+02176+007636290001675+ 81CBOVIX VIX OOPP 20230419 005500000093-00078+00023-00162+00164-00007-00046+00244+00238- 82CBOVIX VIX OOPP 20230419 005500000094-00112+00325+00313-00182-00188+00229-07607-007636290027700+ 81CBOVIX VIX OOPC 20230419 006000000087-00071+00113-00058+00062-00083+00141-00044+00038- 82CBOVIX VIX OOPC 20230419 006000000093+00171-00027+00016-00103+00071-00035+01901+007857730001450+ 81CBOVIX VIX OOPP 20230419 006000000087-00071+00014-00157+00161-00017-00057+00242+00237- 82CBOVIX VIX OOPP 20230419 006000000106-00127+00326+00315-00196-00198+00234-07882-007857730032367+ 81CBOVIX VIX OOPC 20230419 006500000081-00064+00105-00053+00058-00074+00130-00041+00037- 82CBOVIX VIX OOPC 20230419 006500000083+00157-00028+00018-00090+00063-00030+01660+008020630001250+ 81CBOVIX VIX OOPP 20230419 006500000081-00064+00006-00153+00158-00026-00068+00240+00236- 82CBOVIX VIX OOPP 20230419 006500000116-00141+00326+00316-00208-00206+00239-08122-008020630037058+ 81CBOVIX VIX OOPC 20230419 007000000076-00058+00098-00049+00055-00067+00121-00039+00036- 82CBOVIX VIX OOPC 20230419 007000000074+00145-00027+00018-00081+00056-00026+01473+008190090001100+ 81CBOVIX VIX OOPP 20230419 007000000076-00058+00002+00148+00155-00033-00078+00237+00235- 82CBOVIX VIX OOPP 20230419 007000000125-00153+00325+00317-00218-00213+00242-08310-008190090041800+ 81CBOVIX VIX OOPC 20230419 007500000070-00052+00090-00045+00052-00059+00111-00036+00035- 82CBOVIX VIX OOPC 20230419 007500000066+00133-00026+00019-00071+00050-00023+01292+008289720000950+ 81CBOVIX VIX OOPP 20230419 007500000071-00052+00009+00144+00152-00040-00088+00234+00234- 82CBOVIX VIX OOPP 20230419 007500000134-00165+00324+00317-00228-00219+00246-08491-008289720046542+ 81CBOVIX VIX OOPC 20230419 008000000066-00048+00084-00041+00049-00054+00104-00033+00033- 82CBOVIX VIX OOPC 20230419 008000000059+00124-00025+00019-00064+00045-00021+01162+008434030000850+ 81CBOVIX VIX OOPP 20230419 008000000066-00048+00015+00140+00149-00046-00095+00232+00233- 82CBOVIX VIX OOPP 20230419 008000000140-00174+00323+00317-00235-00224+00248-08620-008434030051334+ 81CBOVIX VIX OOPC 20230419 008500000062-00044+00079-00038+00046-00049+00096-00031+00032- 82CBOVIX VIX OOPC 20230419 008500000054+00115-00024+00019-00058+00040-00018+01039+008535430000753+ 81CBOVIX VIX OOPP 20230419 008500000062-00043+00021+00137+00146-00051-00102+00230+00231- 82CBOVIX VIX OOPP 20230419 008500000146-00183+00322+00317-00241-00228+00250-08743-008535430056128+ 81CBOVIX VIX OOPC 20230419 009000000058-00040+00073-00035+00044-00044+00090-00029+00030- 82CBOVIX VIX OOPC 20230419 009000000048+00107-00022+00018-00052+00037-00016+00935+008631980000671+ 81CBOVIX VIX OOPP 20230419 009000000058-00040+00026+00134+00143-00055-00109+00228+00230- 82CBOVIX VIX OOPP 20230419 009000000151-00191+00321+00317-00247-00232+00252-08848-008631980060939+ 81CBOVIX VIX OOPC 20230419 009500000054-00036+00068-00032+00041-00040+00083-00027+00029- 82CBOVIX VIX OOPC 20230419 009500000043+00099-00021+00018-00046+00033-00014+00833+008687620000590+ 81CBOVIX VIX OOPP 20230419 009500000054-00036+00031+00131+00141-00060-00116+00225+00228- 82CBOVIX VIX OOPP 20230419 009500000156-00199+00319+00316-00252-00236+00254-08950-008687620065750+ 81CBOVIX VIX OOPC 20230419 010000000051-00033+00064-00029+00039-00037+00078-00025+00028- 82CBOVIX VIX OOPC 20230419 010000000040+00093-00020+00017-00043+00030-00013+00764+008795910000539+ 81CBOVIX VIX OOPP 20230419 010000000051-00033+00035+00129+00139-00063-00120+00224+00227- 82CBOVIX VIX OOPP 20230419 010000000159-00205+00318+00316-00256-00238+00255-09019-008795910070591+ 81CBOVIX VIX OOPC 20230419 011000000045-00028+00056-00025+00035-00031+00068-00022+00025- 82CBOVIX VIX OOPC 20230419 011000000033+00081-00018+00016-00035+00025-00011+00630+008928730000438+ 81CBOVIX VIX OOPP 20230419 011000000045-00028+00043+00124+00134-00069-00130+00220+00224- 82CBOVIX VIX OOPP 20230419 011000000166-00217+00316+00315-00264-00243+00258-09153-008928730080273+ 81CBOVIX VIX OOPC 20230419 012000000039-00023+00049-00021+00030-00025+00059-00018+00022- 82CBOVIX VIX OOPC 20230419 012000000027+00071-00015+00015-00029+00021-00009+00514+009001950000350+ 81CBOVIX VIX OOPP 20230419 012000000040-00023+00050+00120+00130-00075-00139+00217+00222- 82CBOVIX VIX OOPP 20230419 012000000172-00227+00313+00314-00270-00247+00260-09268-009001950089969+ 81CBOVIX VIX OOPC 20230419 013000000036-00020+00044-00018+00028-00022+00053-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000024+00063-00014+00014-00025+00018-00007+00444+009146460000300+ 81CBOVIX VIX OOPP 20230419 013000000036-00020+00055+00117+00128-00078-00145+00215+00220- 82CBOVIX VIX OOPP 20230419 013000000176-00235+00312+00313-00274-00250+00261-09339-009146460099703+ 81CBOVIX VIX OOPC 20230419 014000000032-00017+00039-00016+00025-00019+00047-00014+00018- 82CBOVIX VIX OOPC 20230419 014000000020+00056-00012+00013-00021+00016-00006+00375+009225100000250+ 81CBOVIX VIX OOPP 20230419 014000000032-00017+00060+00115+00125-00081-00151+00212+00218- 82CBOVIX VIX OOPP 20230419 014000000180-00242+00310+00312-00278-00253+00262-09408-009225100109436+ 81CBOVIX VIX OOPC 20230419 015000000028-00014+00034-00013+00022-00015+00041-00012+00016- 82CBOVIX VIX OOPC 20230419 015000000016+00049-00010+00011-00017+00013-00005+00307+009232350000200+ 81CBOVIX VIX OOPP 20230419 015000000028-00014+00065+00112+00122-00085-00157+00210+00216- 82CBOVIX VIX OOPP 20230419 015000000183-00249+00308+00310-00282-00255+00264-09476-009232350119170+ 81CBOVIX VIX OOPC 20230419 016000000025-00013+00031-00012+00020-00014+00037-00011+00015- 82CBOVIX VIX OOPC 20230419 016000000014+00044-00009+00010-00015+00011-00004+00270+009337140000175+ 81CBOVIX VIX OOPP 20230419 016000000026-00012+00068+00111+00120-00087-00161+00209+00215- 82CBOVIX VIX OOPP 20230419 016000000185-00254+00307+00310-00284-00257+00264-09513-009337140128929+ 81CBOVIX VIX OOPC 20230419 017000000023-00011+00028-00010+00018-00012+00034-00009+00014- 82CBOVIX VIX OOPC 20230419 017000000012+00040-00008+00010-00013+00010-00004+00234+009400690000150+ 81CBOVIX VIX OOPP 20230419 017000000023-00010+00071+00109+00118-00088-00165+00208+00213- 82CBOVIX VIX OOPP 20230419 017000000187-00258+00306+00309-00286-00258+00265-09549-009400690138688+ 81CBOVIX VIX OOPC 20230419 018000000020-00009+00025-00009+00016-00010+00030-00008+00012- 82CBOVIX VIX OOPC 20230419 018000000010+00035-00007+00009-00011+00009-00003+00198+009419290000125+ 81CBOVIX VIX OOPP 20230419 018000000021-00009+00074+00107+00116-00090-00169+00206+00212- 82CBOVIX VIX OOPP 20230419 018000000189-00263+00305+00308-00288-00260+00266-09585-009419290148446+ 81CBOVIXW VIX OOPC 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014100+ 81CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000013600+ 81CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013100+ 81CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000012600+ 81CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012100+ 81CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000011600+ 81CBOVIXW VIX OOPP 20220824 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011100+ 81CBOVIXW VIX OOPP 20220824 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000010600+ 81CBOVIXW VIX OOPP 20220824 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010100+ 81CBOVIXW VIX OOPP 20220824 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000009600+ 81CBOVIXW VIX OOPP 20220824 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009100+ 81CBOVIXW VIX OOPP 20220824 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008100+ 81CBOVIXW VIX OOPP 20220824 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000007100+ 81CBOVIXW VIX OOPP 20220824 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000006100+ 81CBOVIXW VIX OOPP 20220824 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000005100+ 81CBOVIXW VIX OOPP 20220824 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000004100+ 81CBOVIXW VIX OOPP 20220824 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000003100+ 81CBOVIXW VIX OOPP 20220824 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000002100+ 81CBOVIXW VIX OOPP 20220824 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001100+ 81CBOVIXW VIX OOPP 20220824 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20220824 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000000100+ 81CBOVIXW VIX OOPP 20220824 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220824 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000900+ 81CBOVIXW VIX OOPC 20220824 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000001900+ 81CBOVIXW VIX OOPC 20220824 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000002900+ 81CBOVIXW VIX OOPC 20220824 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000003900+ 81CBOVIXW VIX OOPC 20220824 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004900+ 81CBOVIXW VIX OOPC 20220824 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000005900+ 81CBOVIXW VIX OOPC 20220824 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000008400+ 81CBOVIXW VIX OOPC 20220824 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000010900+ 81CBOVIXW VIX OOPC 20220824 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000013400+ 81CBOVIXW VIX OOPC 20220824 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000015900+ 81CBOVIXW VIX OOPC 20220824 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018400+ 81CBOVIXW VIX OOPC 20220824 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020900+ 81CBOVIXW VIX OOPC 20220824 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023400+ 81CBOVIXW VIX OOPC 20220824 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025900+ 81CBOVIXW VIX OOPC 20220824 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030900+ 81CBOVIXW VIX OOPC 20220824 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035900+ 81CBOVIXW VIX OOPC 20220824 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040900+ 81CBOVIXW VIX OOPC 20220824 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045900+ 81CBOVIXW VIX OOPC 20220824 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050900+ 81CBOVIXW VIX OOPC 20220824 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055900+ 81CBOVIXW VIX OOPC 20220824 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060900+ 81CBOVIXW VIX OOPC 20220824 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065900+ 81CBOVIXW VIX OOPC 20220824 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070900+ 81CBOVIXW VIX OOPC 20220824 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220824 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220824 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075900+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001000000713+01070-01070-01064+01069+00963-00410+09995+010330440013669+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00006-00000-00000+00300-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220831 001050000713+01070-01070-01058+01069+00963-00395+09995+010330440013169+ 81CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00011-00000-00000+00315-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220831 001100000713+01070-01070-01050+01068+00963-00380+09995+010330440012669+ 81CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00019-00001-00000+00330-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220831 001150000713+01070-01070-01039+01065+00963-00365+09995+010330440012170+ 81CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00031-00005-00000+00345-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220831 001200000713+01070-01070-01023+01058+00963-00350+09995+010330440011670+ 81CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00047-00012-00000+00360-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001250000000-00000-00357-00357-00356+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220831 001250000713+01070-01070-01003+01044+00963-00335+09995+010330440011170+ 81CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00067-00026-00000+00375-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001300000000-00000-00357-00357-00356+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220831 001300000713+01070-01070-00978+01022+00963-00320+09995+010330440010670+ 81CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00092-00048-00000+00390-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001350000000-00000-00357-00357-00355+00356+00713-00713-00697+ 82CBOVIXW VIX OOPC 20220831 001350000712+01070-01070-00949+00991+00963-00305+09995+010330440010171+ 81CBOVIXW VIX OOPP 20220831 001350000000-00000+00000+00000+00001-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220831 001350000001-00000+00000+00121-00078-00000+00405-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001400000000-00000-00357-00357-00354+00356+00713-00713-00689+ 82CBOVIXW VIX OOPC 20220831 001400000711+01070-01070-00916+00954+00963-00290+09994+010330440009671+ 81CBOVIXW VIX OOPP 20220831 001400000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220831 001400000002-00000+00000+00154-00116-00000+00420-00000+010330440000000+ 81CBOVIXW VIX OOPC 20220831 001450000000-00000-00357-00357-00353+00356+00713-00713-00678+ 82CBOVIXW VIX OOPC 20220831 001450000709+01070-01070-00879+00911+00963-00275+09993+010330440009171+ 81CBOVIXW VIX OOPP 20220831 001450000000-00000+00000+00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220831 001450000004-00000+00000+00190-00159-00000+00435-00002-010330440000000+ 81CBOVIXW VIX OOPC 20220831 001500000000-00000+00357-00357-00351+00357+00713-00713-00664+ 82CBOVIXW VIX OOPC 20220831 001500000703+01070-01070-00839+00864+00963-00260+09990+010330440008672+ 81CBOVIXW VIX OOPP 20220831 001500000000-00000+00000+00000+00006-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20220831 001500000010-00000+00000+00230-00205-00000+00450-00005-010330440000001+ 81CBOVIXW VIX OOPC 20220831 001600000001-00000+00356-00356-00343+00356+00713-00713-00625+ 82CBOVIXW VIX OOPC 20220831 001600000678+01069-01069-00753+00767+00963-00230+09970+010330440007674+ 81CBOVIXW VIX OOPP 20220831 001600000001-00000+00000+00000+00014-00000-00000+00000+00088- 82CBOVIXW VIX OOPP 20220831 001600000035-00000+00000+00316-00303-00000+00479-00024-010330440000003+ 81CBOVIXW VIX OOPC 20220831 001700000003-00001+00356-00356-00329+00355+00712-00712-00573+ 82CBOVIXW VIX OOPC 20220831 001700000628+01069-01069-00661+00668+00962-00200+09910+010330440006682+ 81CBOVIXW VIX OOPP 20220831 001700000003-00001+00001+00001+00028-00001-00001+00001+00140- 82CBOVIXW VIX OOPP 20220831 001700000085-00001+00001+00408-00401-00000+00509-00084-010330440000010+ 81CBOVIXW VIX OOPC 20220831 001800000005-00002+00355-00355-00311+00352+00711-00711-00514+ 82CBOVIXW VIX OOPC 20220831 001800000558+01068-01068-00567+00569+00962-00171+09826+009625550005693+ 81CBOVIXW VIX OOPP 20220831 001800000005-00002+00001+00002+00045-00004-00002+00002+00199- 82CBOVIXW VIX OOPP 20220831 001800000155-00002+00002+00503-00500-00001+00539-00168-009625550000020+ 81CBOVIXW VIX OOPC 20220831 001900000007-00003+00355-00354-00289+00345+00710-00710-00444+ 82CBOVIXW VIX OOPC 20220831 001900000469+01067-01067-00470+00470+00962-00141+09725+008509630004703+ 81CBOVIXW VIX OOPP 20220831 001900000007-00003+00002+00003+00068-00011-00003+00003+00269- 82CBOVIXW VIX OOPP 20220831 001900000244-00003+00003+00600-00599-00001+00569-00270-008509630000030+ 81CBOVIXW VIX OOPC 20220831 002000000012-00005+00353-00351-00255+00322+00708-00708-00362+ 82CBOVIXW VIX OOPC 20220831 002000000373+01064-01064-00373+00373+00961-00112+09493+007667920003728+ 81CBOVIXW VIX OOPP 20220831 002000000012-00005+00004+00005+00102-00034-00005+00006+00351- 82CBOVIXW VIX OOPP 20220831 002000000340-00005+00006+00697-00697-00002+00598-00502-007667920000055+ 81CBOVIXW VIX OOPC 20220831 002100000019-00013+00346-00343-00207+00268+00699-00699-00277+ 82CBOVIXW VIX OOPC 20220831 002100000281+01056-01056-00281+00281+00958-00084+08868+007464860002814+ 81CBOVIXW VIX OOPP 20220831 002100000019-00013+00010+00014+00149-00088-00014+00014+00436- 82CBOVIXW VIX OOPP 20220831 002100000432-00014+00014+00788-00788-00004+00625-01127-007464860000140+ 81CBOVIXW VIX OOPC 20220831 002200000026-00029+00331-00322-00156+00200+00679-00678-00200+ 82CBOVIXW VIX OOPC 20220831 002200000202+01035-01035-00202+00202+00952-00061+07715+007659100002024+ 81CBOVIXW VIX OOPP 20220831 002200000026-00029+00025+00035+00201-00157-00034+00035+00513- 82CBOVIXW VIX OOPP 20220831 002200000511-00035+00035+00867-00867-00011+00649-02280-007659100000350+ 81CBOVIXW VIX OOPC 20220831 002300000030-00045+00302-00277-00114+00146+00637-00633-00146+ 82CBOVIXW VIX OOPC 20220831 002300000147+00990-00990-00147+00147+00939-00044+06187+008580500001475+ 81CBOVIXW VIX OOPP 20220831 002300000030-00045+00054+00080+00243-00210-00076+00080+00567- 82CBOVIXW VIX OOPP 20220831 002300000566-00079+00080+00922-00922-00024+00665-03808-008580500000800+ 81CBOVIXW VIX OOPC 20220831 002400000031-00048+00270-00227-00078+00099+00590-00581-00099+ 82CBOVIXW VIX OOPC 20220831 002400000100+00939-00938-00099+00100+00923-00030+04790+008745750000995+ 81CBOVIXW VIX OOPP 20220831 002400000031-00048+00086+00130+00278-00257-00123+00132+00614- 82CBOVIXW VIX OOPP 20220831 002400000614-00130+00132+00970-00970-00040+00680-05205-008745750001320+ 81CBOVIXW VIX OOPC 20220831 002500000029-00045+00233-00165-00059+00076+00529-00505-00075+ 82CBOVIXW VIX OOPC 20220831 002500000076+00867-00861-00076+00076+00900-00023+03694+009814550000760+ 81CBOVIXW VIX OOPP 20220831 002500000029-00045+00123+00191+00298-00281-00184+00208+00638- 82CBOVIXW VIX OOPP 20220831 002500000637-00203+00208+00994-00994-00063+00687-06300-009814550002084+ 81CBOVIXW VIX OOPC 20220831 002600000026-00037+00199-00116-00041+00052+00470-00431-00052+ 82CBOVIXW VIX OOPC 20220831 002600000052+00796-00785-00052+00052+00877-00016+02749+010135160000524+ 81CBOVIXW VIX OOPP 20220831 002600000026-00037+00158+00241+00316-00304-00243+00282+00661- 82CBOVIXW VIX OOPP 20220831 002600000661-00273+00285+01017-01017-00085+00694-07245-010135160002848+ 81CBOVIXW VIX OOPC 20220831 002700000023-00030+00168-00077-00031+00040+00412-00352-00040+ 82CBOVIXW VIX OOPC 20220831 002700000040+00721-00698-00040+00040+00851-00012+02122+010866970000400+ 81CBOVIXW VIX OOPP 20220831 002700000023-00030+00188+00279+00326-00317-00301+00361+00673- 82CBOVIXW VIX OOPP 20220831 002700000673-00349+00372+01030-01030-00112+00698-07873-010866970003724+ 81CBOVIXW VIX OOPC 20220831 002800000019-00023+00141-00050-00022+00029+00358-00280-00029+ 82CBOVIXW VIX OOPC 20220831 002800000029+00648-00611-00029+00029+00824-00009+01596+011287460000290+ 81CBOVIXW VIX OOPP 20220831 002800000019-00023+00215+00307+00334-00328-00355+00433+00684- 82CBOVIXW VIX OOPP 20220831 002800000684-00421+00459+01041-01041-00138+00701-08399-011287460004613+ 81CBOVIXW VIX OOPC 20220831 002900000017-00019+00119-00033-00017+00023+00311-00219-00023+ 82CBOVIXW VIX OOPC 20220831 002900000023+00580-00524-00023+00023+00796-00007+01264+011954300000230+ 81CBOVIXW VIX OOPP 20220831 002900000017-00019+00237+00324+00339-00334-00402+00494+00690- 82CBOVIXW VIX OOPP 20220831 002900000690-00490+00546+01047-01047-00167+00703-08731-011954300005553+ 81CBOVIXW VIX OOPC 20220831 003000000014-00016+00102-00022-00014+00019+00271-00170-00019+ 82CBOVIXW VIX OOPC 20220831 003000000019+00518-00443-00019+00019+00767-00006+01031+012659680000190+ 81CBOVIXW VIX OOPP 20220831 003000000014-00016+00255+00335+00342-00338-00442+00543+00694- 82CBOVIXW VIX OOPP 20220831 003000000694-00552+00627+01051-01051-00195+00704-08963-012659680006512+ 81CBOVIXW VIX OOPC 20220831 003250000010-00011+00071-00009-00009+00013+00196-00094-00013+ 82CBOVIXW VIX OOPC 20220831 003250000013+00391-00284-00013+00013+00694-00004+00676+014370450000130+ 81CBOVIXW VIX OOPP 20220831 003250000010-00011+00286+00348+00347-00344-00517+00619+00700- 82CBOVIXW VIX OOPP 20220831 003250000700-00678+00785+01057-01057-00268+00706-09318-014370450008951+ 81CBOVIXW VIX OOPC 20220831 003500000006-00006+00046-00002-00005+00007+00135-00048-00007+ 82CBOVIXW VIX OOPC 20220831 003500000007+00287-00171-00007+00007+00622-00002+00381+015050820000070+ 81CBOVIXW VIX OOPP 20220831 003500000007-00006+00310+00354+00352-00350-00578+00665+00706- 82CBOVIXW VIX OOPP 20220831 003500000706-00782+00898+01063-01063-00341+00708-09613-015050820011390+ 81CBOVIXW VIX OOPC 20220831 003750000005-00006+00036-00001-00004+00006+00106-00031-00006+ 82CBOVIXW VIX OOPC 20220831 003750000006+00227-00116-00006+00006+00550-00002+00314+016817790000063+ 81CBOVIXW VIX OOPP 20220831 003750000005-00006+00320+00356+00352-00350-00607+00682+00707- 82CBOVIXW VIX OOPP 20220831 003750000707-00843+00953+01063-01063-00413+00708-09680-016817790013881+ 81CBOVIXW VIX OOPC 20220831 004000000004-00005+00029-00000+00004+00005+00084-00022-00005+ 82CBOVIXW VIX OOPC 20220831 004000000005+00182-00082-00005+00005+00483-00002+00261+018326080000055+ 81CBOVIXW VIX OOPP 20220831 004000000004-00005+00328+00356+00353-00351-00629+00691+00708- 82CBOVIXW VIX OOPP 20220831 004000000708-00887+00987+01064-01064-00479+00708-09733-018326080016373+ 81CBOVIXW VIX OOPC 20220831 004250000003-00004+00023-00000+00003+00005+00068-00015-00005+ 82CBOVIXW VIX OOPC 20220831 004250000005+00149-00060-00005+00005+00423-00001+00216+019600580000047+ 81CBOVIXW VIX OOPP 20220831 004250000003-00004+00333+00357+00353-00352-00645+00698+00709- 82CBOVIXW VIX OOPP 20220831 004250000708-00921+01010+01065-01065-00540+00708-09779-019600580018864+ 81CBOVIXW VIX OOPC 20220831 004500000003-00004+00019-00001+00003+00004+00055-00011-00004+ 82CBOVIXW VIX OOPC 20220831 004500000004+00122-00044-00004+00004+00369-00001+00177+020651750000040+ 81CBOVIXW VIX OOPP 20220831 004500000003-00003+00338+00357+00354-00353-00658+00702+00709- 82CBOVIXW VIX OOPP 20220831 004500000709-00948+01026+01066-01066-00594+00709-09818-020651750021355+ 81CBOVIXW VIX OOPC 20220831 004750000002-00003+00015-00001+00002+00003+00045-00008-00003+ 82CBOVIXW VIX OOPC 20220831 004750000003+00099-00032-00003+00003+00320-00001+00141+021474480000032+ 81CBOVIXW VIX OOPP 20220831 004750000002-00003+00341+00357+00354-00354-00668+00705+00710- 82CBOVIXW VIX OOPP 20220831 004750000710-00970+01037+01067-01067-00642+00709-09854-021474480023846+ 81CBOVIXW VIX OOPC 20220831 005000000002-00003+00013-00001+00002+00003+00038-00006-00003+ 82CBOVIXW VIX OOPC 20220831 005000000003+00084-00025-00003+00003+00280-00001+00121+022434630000028+ 81CBOVIXW VIX OOPP 20220831 005000000002-00002+00344+00357+00355-00354-00675+00707+00711- 82CBOVIXW VIX OOPP 20220831 005000000710-00986+01044+01067-01067-00683+00709-09873-022434630026341+ 81CBOVIXW VIX OOPC 20220831 005500000001-00002+00009-00001+00001+00002+00027-00003-00002+ 82CBOVIXW VIX OOPC 20220831 005500000002+00060-00015-00002+00002+00214-00001+00086+023930000000021+ 81CBOVIXW VIX OOPP 20220831 005500000001-00002+00347+00357+00355-00355-00686+00710+00711- 82CBOVIXW VIX OOPP 20220831 005500000711-01010+01054+01068-01068-00749+00709-09908-023930000031332+ 81CBOVIXW VIX OOPC 20220831 006000000001-00001+00006-00001+00001+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20220831 006000000001+00041-00009-00001+00001+00161-00000+00055+024781580000013+ 81CBOVIXW VIX OOPP 20220831 006000000001-00001+00350+00357+00356-00355-00695+00711+00712- 82CBOVIXW VIX OOPP 20220831 006000000712-01028+01061+01069-01069-00801+00709-09939-024781580036322+ 81CBOVIXW VIX OOPC 20220831 006500000000-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20220831 006500000001+00025-00004-00001+00001+00116-00000+00027+024781580000006+ 81CBOVIXW VIX OOPP 20220831 006500000001-00000+00353+00357+00356-00356-00702+00712+00713- 82CBOVIXW VIX OOPP 20220831 006500000713-01044+01065+01069-01069-00847+00710-09967-024781580041313+ 81CBOVIXW VIX OOPC 20220831 007000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220831 007000000000+00016-00002-00000+00000+00082-00000+00014+024781580000003+ 81CBOVIXW VIX OOPP 20220831 007000000001-00000-00354+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220831 007000000713-01054+01068+01070-01070-00880+00710-09981-024781580046307+ 81CBOVIXW VIX OOPC 20220831 007500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220831 007500000000+00010-00001-00000+00000+00058-00000+00007+024781580000001+ 81CBOVIXW VIX OOPP 20220831 007500000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220831 007500000713-01060+01068+01070-01070-00905+00710-09988-024781580051304+ 81CBOVIXW VIX OOPC 20220831 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220831 008000000000+00006-00000-00000+00000+00040-00000+00003+024781580000001+ 81CBOVIXW VIX OOPP 20220831 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220831 008000000713-01063+01069+01070-01070-00922+00710-09991-024781580056301+ 81CBOVIXW VIX OOPC 20220831 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220831 008500000000+00004-00000-00000+00000+00028-00000+00001+024781580000000+ 81CBOVIXW VIX OOPP 20220831 008500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220831 008500000713-01066+01069+01070-01070-00935+00710-09993-024781580061298+ 81CBOVIXW VIX OOPC 20220831 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220831 009000000000+00002-00000-00000+00000+00019-00000+00000+024781580000000+ 81CBOVIXW VIX OOPP 20220831 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220831 009000000713-01067+01069+01070-01070-00943+00710-09994-024781580066296+ 81CBOVIXW VIX OOPC 20220831 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 009500000000+00001-00000-00000+00000+00013-00000+00000+024781580000000+ 81CBOVIXW VIX OOPP 20220831 009500000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIXW VIX OOPP 20220831 009500000714-01068+01069+01070-01070-00949+00710-09995-024781580071293+ 81CBOVIXW VIX OOPC 20220831 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220831 010000000000+00001-00000-00000+00000+00009-00000+00000+024781580000000+ 81CBOVIXW VIX OOPP 20220831 010000000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIXW VIX OOPP 20220831 010000000714-01068+01069+01070-01070-00953+00710-09995-024781580076291+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220907 001000000713+01069-01069-01047+01067+00962-00429+09990+011576890014312+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00022-00002-00000+00299-00000+011576890000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220907 001050000713+01069-01069-01037+01065+00962-00414+09990+011576890013812+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220907 001050000000-00000+00000+00032-00004-00000+00314-00000+011576890000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220907 001100000713+01069-01069-01025+01062+00962-00399+09989+011576890013313+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220907 001100000000-00000+00000+00044-00007-00000+00329-00001-011576890000000+ 81CBOVIXW VIX OOPC 20220907 001150000001-00000-00357-00356-00354+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220907 001150000712+01069-01069-01011+01055+00962-00384+09987+011576890012814+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220907 001150000000-00000+00000+00058-00014-00000+00344-00003-011576890000001+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000+00357-00356-00352+00356+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220907 001200000712+01069-01069-00993+01046+00962-00369+09984+011576890012315+ 81CBOVIXW VIX OOPP 20220907 001200000001-00000+00000-00000+00004-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220907 001200000001-00000+00000+00076-00023-00000+00359-00006-011576890000001+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000+00357-00356-00350+00356+00713-00713-00687+ 82CBOVIXW VIX OOPC 20220907 001250000711+01069-01069-00973+01032+00962-00354+09979+011576890011816+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00006-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20220907 001250000002-00000+00000+00096-00037-00000+00374-00011-011576890000002+ 81CBOVIXW VIX OOPC 20220907 001300000002-00000+00357-00356-00348+00357+00713-00712-00678+ 82CBOVIXW VIX OOPC 20220907 001300000710+01069-01069-00950+01014+00962-00340+09970+011576890011318+ 81CBOVIXW VIX OOPP 20220907 001300000002-00000+00000-00000+00009-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220907 001300000003-00000+00000+00119-00055-00000+00389-00020-011576890000003+ 81CBOVIXW VIX OOPC 20220907 001350000003-00001+00357-00356-00344+00357+00712-00712-00667+ 82CBOVIXW VIX OOPC 20220907 001350000707+01069-01069-00924+00991+00962-00325+09957+011576890010821+ 81CBOVIXW VIX OOPP 20220907 001350000003-00001+00000-00001+00012-00000+00000+00001+00045- 82CBOVIXW VIX OOPP 20220907 001350000006-00001+00001+00145-00078-00000+00404-00033-011576890000006+ 81CBOVIXW VIX OOPC 20220907 001400000004-00001+00357-00356-00341+00357+00712-00712-00657+ 82CBOVIXW VIX OOPC 20220907 001400000704+01068-01068-00898+00966+00962-00310+09943+011376600010324+ 81CBOVIXW VIX OOPP 20220907 001400000003-00001+00000-00001+00015-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20220907 001400000009-00001+00001+00171-00103-00000+00419-00047-011376600000009+ 81CBOVIXW VIX OOPC 20220907 001450000004-00001+00357-00355-00337+00357+00712-00712-00645+ 82CBOVIXW VIX OOPC 20220907 001450000700+01068-01068-00871+00937+00962-00295+09928+011063070009827+ 81CBOVIXW VIX OOPP 20220907 001450000004-00001+00000-00001+00019-00001+00001+00001+00067- 82CBOVIXW VIX OOPP 20220907 001450000013-00001+00001+00198-00132-00000+00434-00062-011063070000011+ 81CBOVIXW VIX OOPC 20220907 001500000005-00001+00357-00355-00333+00357+00712-00711-00633+ 82CBOVIXW VIX OOPC 20220907 001500000695+01068-01068-00842+00904+00962-00280+09912+010683420009331+ 81CBOVIXW VIX OOPP 20220907 001500000005-00001+00000-00001+00023-00001+00001+00001+00080- 82CBOVIXW VIX OOPP 20220907 001500000018-00001+00001+00227-00165-00000+00449-00078-010683420000014+ 81CBOVIXW VIX OOPC 20220907 001600000007-00002+00357-00354-00324+00357+00711-00711-00604+ 82CBOVIXW VIX OOPC 20220907 001600000679+01067-01067-00777+00826+00962-00250+09877+009809990008337+ 81CBOVIXW VIX OOPP 20220907 001600000007-00002+00000-00002+00032-00001+00001+00002+00109- 82CBOVIXW VIX OOPP 20220907 001600000033-00002+00002+00292-00243-00001+00479-00113-009809990000019+ 81CBOVIXW VIX OOPC 20220907 001700000009-00002+00357-00354-00313+00357+00711-00710-00569+ 82CBOVIXW VIX OOPC 20220907 001700000653+01067-01067-00703+00733+00961-00220+09834+008850870007343+ 81CBOVIXW VIX OOPP 20220907 001700000009-00002+00000-00002+00043-00000+00002+00002+00144- 82CBOVIXW VIX OOPP 20220907 001700000060-00002+00002+00366-00336-00001+00509-00155-008850870000025+ 81CBOVIXW VIX OOPC 20220907 001800000012-00003+00357-00353-00299+00356+00710-00710-00525+ 82CBOVIXW VIX OOPC 20220907 001800000607+01066-01066-00621+00635+00961-00190+09783+007844090006349+ 81CBOVIXW VIX OOPP 20220907 001800000012-00003+00000-00003+00057-00000-00002+00003+00188- 82CBOVIXW VIX OOPP 20220907 001800000106-00003+00003+00448-00434-00001+00538-00207-007844090000030+ 81CBOVIXW VIX OOPC 20220907 001900000016-00004+00356-00352-00279+00354+00709-00709-00469+ 82CBOVIXW VIX OOPC 20220907 001900000532+01065-01065-00531+00536+00961-00161+09693+006949280005360+ 81CBOVIXW VIX OOPP 20220907 001900000016-00004+00000+00004+00077-00002-00003+00004+00244- 82CBOVIXW VIX OOPP 20220907 001900000181-00004+00004+00538-00533-00001+00568-00297-006949280000040+ 81CBOVIXW VIX OOPC 20220907 002000000024-00009+00355-00347-00246+00342+00705-00704-00399+ 82CBOVIXW VIX OOPC 20220907 002000000441+01060-01060-00439+00441+00959-00132+09377+006769370004411+ 81CBOVIXW VIX OOPP 20220907 002000000024-00009+00002+00009+00110-00015-00008+00009+00314- 82CBOVIXW VIX OOPP 20220907 002000000272-00009+00009+00630-00628-00003+00596-00613-006769370000090+ 81CBOVIXW VIX OOPC 20220907 002100000034-00021+00349-00335-00205+00308+00694-00691-00325+ 82CBOVIXW VIX OOPC 20220907 002100000354+01048-01048-00352+00354+00956-00106+08749+006910340003537+ 81CBOVIXW VIX OOPP 20220907 002100000034-00021+00007+00021+00151-00048-00018+00022+00387- 82CBOVIXW VIX OOPP 20220907 002100000359-00021+00022+00717-00715-00006+00623-01241-006910340000215+ 81CBOVIXW VIX OOPC 20220907 002200000044-00040+00338-00309-00164+00259+00673-00666-00259+ 82CBOVIXW VIX OOPC 20220907 002200000279+01024-01022-00278+00279+00948-00084+07797+007307540002793+ 81CBOVIXW VIX OOPP 20220907 002200000044-00040+00018+00047+00192-00098-00039+00047+00454- 82CBOVIXW VIX OOPP 20220907 002200000433-00045+00047+00791-00790-00014+00645-02193-007307540000470+ 81CBOVIXW VIX OOPC 20220907 002300000051-00057+00319-00265-00129+00212+00639-00620-00208+ 82CBOVIXW VIX OOPC 20220907 002300000225+00982-00977-00224+00225+00934-00067+06666+008104710002249+ 81CBOVIXW VIX OOPP 20220907 002300000051-00057+00038+00091+00228-00144-00074+00092+00505- 82CBOVIXW VIX OOPP 20220907 002300000488-00087+00092+00845-00844-00028+00661-03324-008104710000925+ 81CBOVIXW VIX OOPC 20220907 002400000054-00065+00298-00220-00100+00170+00602-00569-00163+ 82CBOVIXW VIX OOPC 20220907 002400000176+00937-00926-00175+00176+00919-00053+05646+008453710001760+ 81CBOVIXW VIX OOPP 20220907 002400000054-00065+00059+00137+00256-00187-00111+00143+00550- 82CBOVIXW VIX OOPP 20220907 002400000537-00132+00143+00894-00893-00043+00676-04344-008453710001435+ 81CBOVIXW VIX OOPC 20220907 002500000054-00066+00274-00173-00076+00132+00561-00512-00125+ 82CBOVIXW VIX OOPC 20220907 002500000134+00887-00867-00134+00135+00902-00040+04687+008638780001345+ 81CBOVIXW VIX OOPP 20220907 002500000054-00066+00082+00183+00281-00225-00152+00201+00588- 82CBOVIXW VIX OOPP 20220907 002500000578-00182+00202+00935-00935-00061+00688-05303-008638780002019+ 81CBOVIXW VIX OOPC 20220907 002600000053-00062+00250-00128-00060+00107+00516-00442-00101+ 82CBOVIXW VIX OOPC 20220907 002600000109+00827-00793-00109+00110+00879-00033+03901+009234070001095+ 81CBOVIXW VIX OOPP 20220907 002600000053-00062+00107+00228+00297-00249-00197+00271+00611- 82CBOVIXW VIX OOPP 20220907 002600000603-00242+00276+00960-00960-00083+00696-06089-009234070002769+ 81CBOVIXW VIX OOPC 20220907 002700000050-00055+00226-00092-00046+00086+00472-00374-00081+ 82CBOVIXW VIX OOPC 20220907 002700000087+00769-00716-00087+00088+00856-00026+03226+009626080000875+ 81CBOVIXW VIX OOPP 20220907 002700000050-00055+00131+00264+00310-00270-00240+00338+00632- 82CBOVIXW VIX OOPP 20220907 002700000625-00300+00353+00982-00982-00106+00703-06763-009626080003548+ 81CBOVIXW VIX OOPC 20220907 002800000047-00049+00203-00065-00037+00071+00430-00311-00066+ 82CBOVIXW VIX OOPC 20220907 002800000071+00711-00637-00071+00072+00831-00021+02688+010065930000715+ 81CBOVIXW VIX OOPP 20220907 002800000047-00049+00153+00291+00320-00286-00282+00402+00647- 82CBOVIXW VIX OOPP 20220907 002800000641-00358+00432+00998-00998-00132+00707-07301-010065930004387+ 81CBOVIXW VIX OOPC 20220907 002900000043-00043+00183-00046-00029+00059+00392-00256-00055+ 82CBOVIXW VIX OOPC 20220907 002900000059+00656-00559-00059+00060+00804-00018+02261+010517710000595+ 81CBOVIXW VIX OOPP 20220907 002900000043-00043+00173+00311+00327-00298-00321+00457+00658- 82CBOVIXW VIX OOPP 20220907 002900000653-00413+00510+01010-01010-00158+00711-07728-010517710005266+ 81CBOVIXW VIX OOPC 20220907 003000000040-00037+00165-00032-00024+00049+00356-00209-00046+ 82CBOVIXW VIX OOPC 20220907 003000000050+00604-00486-00050+00050+00777-00015+01915+010945050000500+ 81CBOVIXW VIX OOPP 20220907 003000000040-00037+00191+00325+00332-00307-00356+00504+00667- 82CBOVIXW VIX OOPP 20220907 003000000663-00465+00583+01019-01019-00185+00714-08074-010945050006170+ 81CBOVIXW VIX OOPC 20220907 003250000032-00027+00129-00012-00015+00034+00283-00127-00031+ 82CBOVIXW VIX OOPC 20220907 003250000034+00492-00335-00034+00034+00707-00010+01323+012008980000345+ 81CBOVIXW VIX OOPP 20220907 003250000032-00027+00228+00344+00341-00322-00430+00586+00682- 82CBOVIXW VIX OOPP 20220907 003250000678-00577+00734+01035-01035-00255+00718-08667-012008980008513+ 81CBOVIXW VIX OOPC 20220907 003500000026-00019+00100-00003-00009+00023+00223-00076-00021+ 82CBOVIXW VIX OOPC 20220907 003500000023+00398-00226-00023+00023+00638-00007+00903+012705850000230+ 81CBOVIXW VIX OOPP 20220907 003500000026-00019+00257+00353+00347-00334-00490+00637+00692- 82CBOVIXW VIX OOPP 20220907 003500000690-00671+00843+01046-01046-00324+00722-09087-012705850010895+ 81CBOVIXW VIX OOPC 20220907 003750000022-00016+00083-00000-00007+00019+00186-00053-00017+ 82CBOVIXW VIX OOPC 20220907 003750000020+00335-00163-00020+00020+00571-00006+00737+013950800000197+ 81CBOVIXW VIX OOPP 20220907 003750000022-00016+00273+00356+00349-00337-00526+00660+00695- 82CBOVIXW VIX OOPP 20220907 003750000693-00734+00906+01050-01049-00391+00723-09253-013950800013360+ 81CBOVIXW VIX OOPC 20220907 004000000019-00014+00070-00001+00006+00016+00157-00037-00015+ 82CBOVIXW VIX OOPC 20220907 004000000017+00285-00121-00016+00017+00509-00005+00601+014952440000166+ 81CBOVIXW VIX OOPP 20220907 004000000019-00014+00286+00357+00351-00340-00555+00675+00698- 82CBOVIXW VIX OOPP 20220907 004000000696-00784+00948+01053-01053-00453+00724-09388-014952440015826+ 81CBOVIXW VIX OOPC 20220907 004250000016-00011+00059-00002+00004+00013+00132-00027-00012+ 82CBOVIXW VIX OOPC 20220907 004250000013+00241-00090-00013+00013+00452-00004+00482+015704460000135+ 81CBOVIXW VIX OOPP 20220907 004250000016-00011+00298+00358+00352-00343-00580+00686+00701- 82CBOVIXW VIX OOPP 20220907 004250000699-00828+00979+01056-01056-00510+00725-09507-015704460018293+ 81CBOVIXW VIX OOPC 20220907 004500000014-00009+00050-00002+00003+00011+00112-00019-00009+ 82CBOVIXW VIX OOPC 20220907 004500000011+00206-00068-00011+00011+00402-00003+00391+016364440000110+ 81CBOVIXW VIX OOPP 20220907 004500000014-00009+00307+00359+00353-00346-00601+00693+00703- 82CBOVIXW VIX OOPP 20220907 004500000702-00863+01001+01058-01058-00560+00726-09598-016364440020766+ 81CBOVIXW VIX OOPC 20220907 004750000012-00008+00042-00002+00003+00009+00096-00014-00008+ 82CBOVIXW VIX OOPC 20220907 004750000009+00178-00052-00009+00009+00357-00003+00323+016975760000091+ 81CBOVIXW VIX OOPP 20220907 004750000012-00008+00314+00359+00354-00348-00617+00698+00705- 82CBOVIXW VIX OOPP 20220907 004750000704-00891+01017+01060-01060-00605+00726-09667-016975760023245+ 81CBOVIXW VIX OOPC 20220907 005000000010-00007+00037-00002+00002+00008+00085-00011-00007+ 82CBOVIXW VIX OOPC 20220907 005000000008+00157-00042-00008+00008+00319-00002+00285+017724130000083+ 81CBOVIXW VIX OOPP 20220907 005000000011-00007+00319+00359+00354-00348-00628+00701+00706- 82CBOVIXW VIX OOPP 20220907 005000000705-00912+01027+01061-01061-00643+00726-09705-017724130025734+ 81CBOVIXW VIX OOPC 20220907 005500000008-00006+00029-00002+00002+00006+00066-00007-00005+ 82CBOVIXW VIX OOPC 20220907 005500000006+00124-00028-00006+00006+00257-00002+00217+018912130000065+ 81CBOVIXW VIX OOPP 20220907 005500000008-00005+00327+00358+00355-00350-00646+00705+00708- 82CBOVIXW VIX OOPP 20220907 005500000706-00945+01040+01063-01063-00706+00727-09773-018912130030711+ 81CBOVIXW VIX OOPC 20220907 006000000006-00004+00022-00002+00001+00005+00051-00004-00004+ 82CBOVIXW VIX OOPC 20220907 006000000005+00096-00019-00005+00005+00206-00001+00157+019681750000047+ 81CBOVIXW VIX OOPP 20220907 006000000007-00004+00334+00358+00355-00352-00662+00708+00709- 82CBOVIXW VIX OOPP 20220907 006000000708-00973+01050+01065-01065-00757+00727-09833-019681750035689+ 81CBOVIXW VIX OOPC 20220907 006500000005-00003+00017-00002+00001+00003+00040-00003-00003+ 82CBOVIXW VIX OOPC 20220907 006500000003+00076-00013-00003+00003+00166-00001+00117+020381140000035+ 81CBOVIXW VIX OOPP 20220907 006500000005-00003+00339+00358+00356-00353-00672+00710+00710- 82CBOVIXW VIX OOPP 20220907 006500000709-00993+01056+01066-01066-00796+00728-09872-020381140040673+ 81CBOVIXW VIX OOPC 20220907 007000000004-00003+00015-00001+00001+00003+00034-00002-00002+ 82CBOVIXW VIX OOPC 20220907 007000000003+00064-00010-00003+00003+00139-00001+00098+021270420000030+ 81CBOVIXW VIX OOPP 20220907 007000000005-00002+00341+00358+00356-00354-00679+00711+00711- 82CBOVIXW VIX OOPP 20220907 007000000710-01005+01059+01066-01066-00823+00728-09891-021270420045663+ 81CBOVIXW VIX OOPC 20220907 007500000004-00002+00012-00001+00001+00002+00028-00001-00002+ 82CBOVIXW VIX OOPC 20220907 007500000002+00054-00007-00002+00002+00116-00001+00081+021979400000025+ 81CBOVIXW VIX OOPP 20220907 007500000004-00002+00344+00357+00356-00354-00684+00711+00711- 82CBOVIXW VIX OOPP 20220907 007500000711-01015+01062+01067-01067-00846+00728-09909-021979400050653+ 81CBOVIXW VIX OOPC 20220907 008000000003-00002+00010-00001+00000+00002+00023-00001-00002+ 82CBOVIXW VIX OOPC 20220907 008000000002+00044-00005-00002+00002+00097-00001+00065+022500750000020+ 81CBOVIXW VIX OOPP 20220907 008000000003-00001+00346+00357+00356-00355-00689+00712+00711- 82CBOVIXW VIX OOPP 20220907 008000000711-01024+01063+01067-01067-00865+00728-09925-022500750055644+ 81CBOVIXW VIX OOPC 20220907 008500000002-00001+00008-00001+00000+00001+00019-00000-00001+ 82CBOVIXW VIX OOPC 20220907 008500000001+00036-00004-00001+00001+00080-00000+00049+022804680000015+ 81CBOVIXW VIX OOPP 20220907 008500000003-00001+00348+00357+00356-00355-00694+00712+00712- 82CBOVIXW VIX OOPP 20220907 008500000712-01033+01065+01068-01068-00882+00728-09941-022804680060634+ 81CBOVIXW VIX OOPC 20220907 009000000002-00001+00006-00001+00000+00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20220907 009000000001+00028-00002-00001+00001+00064-00000+00033+022811030000010+ 81CBOVIXW VIX OOPP 20220907 009000000002-00001+00350+00357+00357-00356-00698+00712+00712- 82CBOVIXW VIX OOPP 20220907 009000000712-01041+01066+01069-01068-00898+00729-09956-022811030065624+ 81CBOVIXW VIX OOPC 20220907 009500000001-00001+00004-00000+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20220907 009500000001+00021-00001-00001+00001+00051-00000+00023+022811030000007+ 81CBOVIXW VIX OOPP 20220907 009500000002-00000+00351+00356+00357-00356-00702+00712+00713- 82CBOVIXW VIX OOPP 20220907 009500000712-01047+01067+01069-01069-00911+00729-09967-022811030070617+ 81CBOVIXW VIX OOPC 20220907 010000000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20220907 010000000000+00017-00001-00000+00000+00041-00000+00016+022811030000005+ 81CBOVIXW VIX OOPP 20220907 010000000001-00000-00353+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220907 010000000713-01052+01068+01069-01069-00921+00729-09974-022811030075610+ 81CBOVIXW VIX OOPC 20220914 001000000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIXW VIX OOPC 20220914 001000000712+01069-01069-01057+01068+00962-00429+09985+006713090014305+ 81CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220914 001000000000+00000+00000+00012-00000+00000+00299-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001050000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220914 001050000712+01069-01069-01050+01068+00962-00414+09985+006713090013806+ 81CBOVIXW VIX OOPP 20220914 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220914 001050000000+00000+00000+00019-00000-00000+00314-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001100000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220914 001100000712+01069-01069-01041+01068+00962-00399+09985+006713090013306+ 81CBOVIXW VIX OOPP 20220914 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220914 001100000000+00000+00000+00028-00000-00000+00329-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001150000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220914 001150000712+01069-01069-01028+01068+00962-00384+09985+006713090012807+ 81CBOVIXW VIX OOPP 20220914 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220914 001150000000+00000+00000+00040-00001-00000+00344-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001200000000-00000-00356-00356-00355+00356+00712-00712-00703+ 82CBOVIXW VIX OOPC 20220914 001200000712+01069-01069-01013+01066+00962-00369+09985+006713090012308+ 81CBOVIXW VIX OOPP 20220914 001200000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220914 001200000000+00000+00000+00055-00002-00000+00359-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001250000000-00000-00356-00356-00354+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220914 001250000712+01069-01069-00995+01061+00962-00354+09985+006713090011808+ 81CBOVIXW VIX OOPP 20220914 001250000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220914 001250000000+00000+00000+00074-00007-00000+00374-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001300000001-00000-00356-00356-00353+00356+00712-00712-00692+ 82CBOVIXW VIX OOPC 20220914 001300000712+01069-01069-00973+01050+00962-00339+09985+006713090011309+ 81CBOVIXW VIX OOPP 20220914 001300000000-00000+00000-00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220914 001300000000+00000+00000+00095-00018-00000+00389-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001350000001-00000-00356-00356-00351+00356+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220914 001350000712+01069-01069-00948+01031+00962-00324+09985+006713090010810+ 81CBOVIXW VIX OOPP 20220914 001350000001-00000+00000-00000+00005-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220914 001350000000-00000+00000+00120-00037-00000+00404-00000+006713090000000+ 81CBOVIXW VIX OOPC 20220914 001400000001-00000-00356-00356-00349+00356+00712-00712-00674+ 82CBOVIXW VIX OOPC 20220914 001400000712+01069-01069-00920+01003+00962-00309+09983+006713090010311+ 81CBOVIXW VIX OOPP 20220914 001400000001-00000+00000-00000+00008-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20220914 001400000000-00000+00000+00148-00065-00000+00419-00002-006713090000000+ 81CBOVIXW VIX OOPC 20220914 001450000002-00000-00357-00356-00345+00356+00712-00712-00662+ 82CBOVIXW VIX OOPC 20220914 001450000712+01069-01069-00889+00967+00962-00294+09981+006713090009812+ 81CBOVIXW VIX OOPP 20220914 001450000002-00000+00000-00000+00011-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20220914 001450000001-00000+00000+00179-00101-00000+00434-00004-006713090000001+ 81CBOVIXW VIX OOPC 20220914 001500000003-00000+00357-00356-00341+00356+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220914 001500000710+01069-01069-00856+00925+00962-00279+09975+006713090009313+ 81CBOVIXW VIX OOPP 20220914 001500000003-00000+00000-00000+00015-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20220914 001500000002-00000+00000+00213-00144-00000+00449-00010-006713090000001+ 81CBOVIXW VIX OOPC 20220914 001600000006-00000+00357-00356-00328+00357+00712-00712-00610+ 82CBOVIXW VIX OOPC 20220914 001600000699+01068-01068-00781+00831+00962-00250+09949+006713090008318+ 81CBOVIXW VIX OOPP 20220914 001600000006-00000+00001-00000+00028-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20220914 001600000013-00000+00000+00287-00238-00000+00479-00036-006713090000005+ 81CBOVIXW VIX OOPC 20220914 001700000012-00001+00358-00355-00310+00357+00712-00711-00564+ 82CBOVIXW VIX OOPC 20220914 001700000668+01067-01067-00700+00733+00961-00220+09880+006713090007330+ 81CBOVIXW VIX OOPP 20220914 001700000012-00001+00002-00001+00046-00001+00001+00001+00148- 82CBOVIXW VIX OOPP 20220914 001700000044-00001+00001+00368-00336-00000+00509-00105-006713090000015+ 81CBOVIXW VIX OOPC 20220914 001800000019-00004+00358-00352-00285+00358+00710-00708-00509+ 82CBOVIXW VIX OOPC 20220914 001800000611+01065-01065-00615+00636+00961-00191+09731+006713090006356+ 81CBOVIXW VIX OOPP 20220914 001800000019-00004+00002-00004+00071-00002+00002+00004+00203- 82CBOVIXW VIX OOPP 20220914 001800000101-00004+00004+00454-00433-00001+00538-00254-006713090000040+ 81CBOVIXW VIX OOPC 20220914 001900000026-00007+00359-00349-00260+00356+00708-00705-00451+ 82CBOVIXW VIX OOPC 20220914 001900000534+01062-01062-00528+00539+00960-00162+09547+006316000005388+ 81CBOVIXW VIX OOPP 20220914 001900000026-00007+00002-00007+00097-00000-00005+00007+00261- 82CBOVIXW VIX OOPP 20220914 001900000178-00006+00007+00541-00530-00002+00567-00438-006316000000070+ 81CBOVIXW VIX OOPC 20220914 002000000039-00018+00357-00338-00222+00342+00700-00694-00384+ 82CBOVIXW VIX OOPC 20220914 002000000449+01052-01050-00442+00450+00956-00135+09034+006643150004504+ 81CBOVIXW VIX OOPP 20220914 002000000039-00018+00000-00018+00135-00014-00013+00019+00329- 82CBOVIXW VIX OOPP 20220914 002000000263-00017+00019+00626-00618-00006+00593-00951-006643150000185+ 81CBOVIXW VIX OOPC 20220914 002100000050-00036+00351-00317-00184+00311+00685-00673-00320+ 82CBOVIXW VIX OOPC 20220914 002100000371+01033-01029-00366+00372+00950-00111+08305+006987330003715+ 81CBOVIXW VIX OOPP 20220914 002100000050-00036+00006+00039+00173-00045-00028+00039+00393- 82CBOVIXW VIX OOPP 20220914 002100000341-00036+00040+00703-00697-00012+00617-01680-006987330000395+ 81CBOVIXW VIX OOPC 20220914 002200000059-00054+00341-00289-00149+00270+00665-00645-00261+ 82CBOVIXW VIX OOPC 20220914 002200000299+01009-01002-00295+00299+00942-00090+07495+007084950002992+ 81CBOVIXW VIX OOPP 20220914 002200000059-00054+00015+00067+00207-00086-00047+00067+00451- 82CBOVIXW VIX OOPP 20220914 002200000413-00060+00067+00773-00769-00020+00639-02490-007084950000670+ 81CBOVIXW VIX OOPC 20220914 002300000066-00070+00326-00247-00118+00227+00636-00601-00213+ 82CBOVIXW VIX OOPC 20220914 002300000244+00971-00957-00241+00244+00928-00073+06546+007530640002442+ 81CBOVIXW VIX OOPP 20220914 002300000066-00070+00030+00109+00238-00129-00077+00112+00499- 82CBOVIXW VIX OOPP 20220914 002300000468-00097+00112+00827-00824-00034+00655-03439-007530640001119+ 81CBOVIXW VIX OOPC 20220914 002400000069-00078+00308-00196-00095+00193+00600-00540-00178+ 82CBOVIXW VIX OOPC 20220914 002400000206+00923-00895-00203+00206+00910-00062+05654+008207140002058+ 81CBOVIXW VIX OOPP 20220914 002400000069-00078+00048+00160+00262-00163-00113+00172+00535- 82CBOVIXW VIX OOPP 20220914 002400000507-00145+00173+00866-00863-00052+00667-04331-008207140001733+ 81CBOVIXW VIX OOPC 20220914 002500000070-00079+00289-00153-00074+00160+00564-00481-00145+ 82CBOVIXW VIX OOPC 20220914 002500000167+00877-00834-00165+00167+00891-00050+04860+008472330001674+ 81CBOVIXW VIX OOPP 20220914 002500000070-00079+00067+00203+00282-00196-00148+00231+00568- 82CBOVIXW VIX OOPP 20220914 002500000545-00192+00234+00904-00901-00070+00678-05125-008472330002348+ 81CBOVIXW VIX OOPC 20220914 002600000069-00076+00269-00115-00059+00135+00527-00417-00121+ 82CBOVIXW VIX OOPC 20220914 002600000140+00827-00762-00138+00140+00869-00042+04183+008915220001405+ 81CBOVIXW VIX OOPP 20220914 002600000069-00076+00087+00242+00297-00221-00185+00295+00592- 82CBOVIXW VIX OOPP 20220914 002600000572-00242+00306+00930-00928-00092+00686-05802-008915220003078+ 81CBOVIXW VIX OOPC 20220914 002700000067-00071+00250-00084-00048+00115+00491-00355-00102+ 82CBOVIXW VIX OOPC 20220914 002700000120+00776-00688-00118+00120+00846-00036+03616+009359340001196+ 81CBOVIXW VIX OOPP 20220914 002700000067-00071+00106+00272+00308-00241-00221+00357+00610- 82CBOVIXW VIX OOPP 20220914 002700000593-00292+00381+00951-00949-00116+00693-06369-009359340003867+ 81CBOVIXW VIX OOPC 20220914 002800000064-00065+00232-00061-00039+00100+00457-00300-00087+ 82CBOVIXW VIX OOPC 20220914 002800000103+00728-00613-00101+00103+00821-00031+03145+009794970001030+ 81CBOVIXW VIX OOPP 20220914 002800000064-00065+00125+00295+00317-00257-00255+00413+00625- 82CBOVIXW VIX OOPP 20220914 002800000609-00341+00455+00967-00966-00141+00698-06840-009794970004700+ 81CBOVIXW VIX OOPC 20220914 002900000061-00058+00214-00042-00031+00084+00424-00251-00073+ 82CBOVIXW VIX OOPC 20220914 002900000086+00681-00544-00085+00086+00796-00026+02708+010048840000865+ 81CBOVIXW VIX OOPP 20220914 002900000061-00058+00143+00314+00325-00272-00289+00461+00639- 82CBOVIXW VIX OOPP 20220914 002900000626-00388+00525+00984-00982-00166+00703-07277-010048840005533+ 81CBOVIXW VIX OOPC 20220914 003000000058-00053+00198-00029-00026+00073+00393-00209-00063+ 82CBOVIXW VIX OOPC 20220914 003000000075+00637-00478-00074+00075+00770-00023+02368+010408390000750+ 81CBOVIXW VIX OOPP 20220914 003000000058-00053+00159+00327+00331-00283-00319+00503+00650- 82CBOVIXW VIX OOPP 20220914 003000000637-00432+00591+00995-00994-00192+00706-07617-010408390006417+ 81CBOVIXW VIX OOPC 20220914 003250000050-00042+00164-00011-00016+00054+00329-00135-00046+ 82CBOVIXW VIX OOPC 20220914 003250000056+00540-00343-00055+00056+00702-00017+01762+011347010000558+ 81CBOVIXW VIX OOPP 20220914 003250000050-00042+00192+00345+00340-00302-00384+00577+00666- 82CBOVIXW VIX OOPP 20220914 003250000657-00529+00726+01014-01013-00259+00712-08223-011347010008722+ 81CBOVIXW VIX OOPC 20220914 003500000043-00034+00138-00002-00011+00043+00278-00091-00035+ 82CBOVIXW VIX OOPC 20220914 003500000044+00462-00249-00043+00044+00636-00013+01367+012227690000437+ 81CBOVIXW VIX OOPP 20220914 003500000044-00034+00218+00354+00345-00314-00434+00622+00677- 82CBOVIXW VIX OOPP 20220914 003500000669-00607+00820+01026-01025-00325+00715-08618-012227690011097+ 81CBOVIXW VIX OOPC 20220914 003750000037-00026+00114-00003+00007+00031+00232-00058-00025+ 82CBOVIXW VIX OOPC 20220914 003750000032+00391-00176-00031+00032+00573-00009+01015+012675750000316+ 81CBOVIXW VIX OOPP 20220914 003750000037-00026+00242+00359+00350-00325-00480+00654+00687- 82CBOVIXW VIX OOPP 20220914 003750000681-00678+00892+01038-01037-00389+00719-08970-012675750013473+ 81CBOVIXW VIX OOPC 20220914 004000000033-00022+00100-00004+00005+00027+00202-00043-00022+ 82CBOVIXW VIX OOPC 20220914 004000000027+00342-00135-00027+00027+00516-00008+00855+013552310000274+ 81CBOVIXW VIX OOPP 20220914 004000000033-00022+00256+00360+00351-00330-00510+00669+00691- 82CBOVIXW VIX OOPP 20220914 004000000685-00726+00933+01042-01041-00446+00720-09130-013552310015927+ 81CBOVIXW VIX OOPC 20220914 004250000029-00019+00087-00005+00004+00023+00177-00032-00018+ 82CBOVIXW VIX OOPC 20220914 004250000023+00300-00104-00022+00023+00463-00007+00714+014231850000232+ 81CBOVIXW VIX OOPP 20220914 004250000029-00019+00269+00361+00353-00334-00535+00681+00695- 82CBOVIXW VIX OOPP 20220914 004250000689-00768+00964+01046-01046-00498+00722-09271-014231850018381+ 81CBOVIXW VIX OOPC 20220914 004500000026-00017+00077-00005+00003+00020+00156-00024-00015+ 82CBOVIXW VIX OOPC 20220914 004500000020+00266-00082-00019+00020+00417-00006+00609+014876980000201+ 81CBOVIXW VIX OOPP 20220914 004500000026-00016+00279+00361+00354-00337-00556+00688+00697- 82CBOVIXW VIX OOPP 20220914 004500000692-00802+00986+01049-01049-00544+00722-09376-014876980020847+ 81CBOVIXW VIX OOPC 20220914 004750000023-00014+00068-00005+00002+00017+00137-00018-00013+ 82CBOVIXW VIX OOPC 20220914 004750000017+00235-00065-00016+00017+00376-00005+00513+015370570000169+ 81CBOVIXW VIX OOPP 20220914 004750000023-00014+00289+00361+00354-00340-00575+00694+00700- 82CBOVIXW VIX OOPP 20220914 004750000696-00833+01003+01052-01052-00586+00723-09472-015370570023312+ 81CBOVIXW VIX OOPC 20220914 005000000020-00012+00059-00005+00001+00014+00121-00013-00011+ 82CBOVIXW VIX OOPC 20220914 005000000014+00209-00052-00014+00014+00338-00004+00434+015806490000144+ 81CBOVIXW VIX OOPP 20220914 005000000020-00012+00297+00361+00355-00342-00591+00699+00702- 82CBOVIXW VIX OOPP 20220914 005000000698-00860+01017+01055-01054-00624+00724-09551-015806490025782+ 81CBOVIXW VIX OOPC 20220914 005500000015-00008+00044-00004+00000+00009+00091-00007-00007+ 82CBOVIXW VIX OOPC 20220914 005500000009+00159-00030-00009+00009+00271-00003+00286+016235730000092+ 81CBOVIXW VIX OOPP 20220914 005500000015-00008+00312+00360+00356-00347-00621+00705+00706- 82CBOVIXW VIX OOPP 20220914 005500000703-00909+01038+01060-01060-00691+00726-09699-016235730030724+ 81CBOVIXW VIX OOPC 20220914 006000000013-00007+00038-00004+00000+00008+00078-00005-00006+ 82CBOVIXW VIX OOPC 20220914 006000000008+00136-00023-00008+00008+00227-00002+00246+017330930000082+ 81CBOVIXW VIX OOPP 20220914 006000000014-00007+00318+00360+00356-00348-00634+00707+00707- 82CBOVIXW VIX OOPP 20220914 006000000704-00932+01045+01061-01061-00734+00726-09739-017330930035707+ 81CBOVIXW VIX OOPC 20220914 006500000012-00006+00033-00004+00000-00007+00068-00004-00005+ 82CBOVIXW VIX OOPC 20220914 006500000007+00118-00018-00007+00007+00193-00002+00212+018246850000073+ 81CBOVIXW VIX OOPP 20220914 006500000012-00006+00323+00359+00357-00349-00645+00709+00707- 82CBOVIXW VIX OOPP 20220914 006500000705-00951+01050+01062-01062-00768+00726-09773-018246850040691+ 81CBOVIXW VIX OOPC 20220914 007000000010-00005+00029-00003+00000-00006+00059-00003-00004+ 82CBOVIXW VIX OOPC 20220914 007000000006+00102-00014-00006+00006+00166-00002+00181+019001880000064+ 81CBOVIXW VIX OOPP 20220914 007000000011-00005+00327+00359+00357-00350-00653+00710+00708- 82CBOVIXW VIX OOPP 20220914 007000000706-00966+01054+01063-01063-00796+00727-09804-019001880045674+ 81CBOVIXW VIX OOPC 20220914 007500000009-00005+00025-00003+00000-00005+00051-00002-00004+ 82CBOVIXW VIX OOPC 20220914 007500000005+00088-00011-00005+00005+00142-00002+00153+019605020000054+ 81CBOVIXW VIX OOPP 20220914 007500000009-00004+00331+00359+00357-00351-00661+00710+00709- 82CBOVIXW VIX OOPP 20220914 007500000707-00980+01057+01064-01063-00819+00727-09832-019605020050658+ 81CBOVIXW VIX OOPC 20220914 008000000008-00004+00021-00002+00000-00004+00043-00001-00003+ 82CBOVIXW VIX OOPC 20220914 008000000004+00076-00009-00004+00004+00122-00001+00126+020056390000045+ 81CBOVIXW VIX OOPP 20220914 008000000008-00004+00335+00358+00357-00352-00669+00711+00710- 82CBOVIXW VIX OOPP 20220914 008000000708-00992+01060+01065-01064-00840+00727-09859-020056390055642+ 81CBOVIXW VIX OOPC 20220914 008500000006-00003+00018-00002+00000-00003+00036-00001-00002+ 82CBOVIXW VIX OOPC 20220914 008500000004+00064-00006-00003+00004+00104-00001+00101+020341440000035+ 81CBOVIXW VIX OOPP 20220914 008500000007-00003+00338+00358+00357-00353-00676+00711+00710- 82CBOVIXW VIX OOPP 20220914 008500000709-01004+01062+01066-01065-00858+00728-09884-020341440060625+ 81CBOVIXW VIX OOPC 20220914 009000000005-00002+00014-00002+00000-00003+00030-00000-00002+ 82CBOVIXW VIX OOPC 20220914 009000000003+00053-00004-00002+00003+00087-00001+00076+020422300000026+ 81CBOVIXW VIX OOPP 20220914 009000000006-00002+00341+00357+00357-00354-00682+00712+00711- 82CBOVIXW VIX OOPP 20220914 009000000710-01015+01064+01067-01066-00875+00728-09909-020422300065609+ 81CBOVIXW VIX OOPC 20220914 009500000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20220914 009500000002+00043-00003-00002+00002+00072-00001+00055+020422300000019+ 81CBOVIXW VIX OOPP 20220914 009500000005-00001+00344+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220914 009500000711-01025+01065+01067-01067-00890+00728-09930-020422300070594+ 81CBOVIXW VIX OOPC 20220914 010000000003-00001+00009-00001+00000-00001+00019-00000+00001+ 82CBOVIXW VIX OOPC 20220914 010000000001+00035-00002-00001+00001+00059-00000+00041+020422300000013+ 81CBOVIXW VIX OOPP 20220914 010000000004-00001+00347+00357+00357-00355-00693+00712+00712- 82CBOVIXW VIX OOPP 20220914 010000000712-01033+01066+01068-01068-00902+00728-09944-020422300075582+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000565010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000900010101A020101B C AMB30 1005020001080010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000009500300003000000000021918 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000009500300003000000000109589 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000009500300003000000000189041 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000009500300003000000000271233 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000009500300003000000000361644 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000009500300003000000000441096 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000517808 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000608219 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000684932 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000769863 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000857534 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000936986 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001021918 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001106849 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001189041 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001271233 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001358904 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001441096 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001520548 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001605479 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001687671 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001778082 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001854794 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001939726 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022092023080220230920240803202409202508 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000435010201A020201B C AMT1S 1003020000550010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202209 0000000000000000008450300003000000000071233 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000147945 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000224658 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000320548 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000400000 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000473973 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000550685 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000646575 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000723288 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000821918 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000895890 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008450300003000000000972603 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001068493 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001145206 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001221918 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001317808 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001397260 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001493151 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001567123 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001643836 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001720548 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001816438 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001893151 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009850300003000000001989041 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002065754 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002145205 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002238356 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002315069 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002391781 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002490411 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002564383 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002641096 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002736986 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002813699 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002890411 01000020250714AMT1S 00000000 B CFXAMT1 FUT202508 0000000000000000009350300003000000002986301 01000020250818AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000071233 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000320548 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000550685 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000821918 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001068493 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001317808 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001567123 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001816438 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002065754 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002315069 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002564383 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002813699 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000021918 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000109589 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000189041 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000271233 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000021918 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000109589 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000189041 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000271233 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202209202209022022102022100320221120221104202212202212 100010001100 21 19 16 21 3 VXB 1005202301202301062023022023020720230320230308202304202304 100010001100 18 15 22 19 3 VXB 1009202305202305 100010001100 17 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202209 0000000000330000107000300003000000000076712 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000076500300003000000000153425 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000060500300003000000000230137 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000048500300003000000000326027 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000044000300003000000000402740 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000042500300003000000000479452 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000038500300003000000000575342 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000030500300003000000000652055 01000020230419VXB 00000000 B CFXVX FUT202305 0000000000330000034500300003000000000728767 01000020230517VXB 00000000 B CFXVXM FUT202209 0000000000330000010700300003000000000076712 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000007650300003000000000153425 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000006050300003000000000230137 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004850300003000000000326027 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004400300003000000000402740 00100020230118VXB 00000000 B CFXVXM FUT202302 0000000000330000004250300003000000000479452 00100020230215VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001202208202209 100010001100 28 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20220824 0000000000000000000000300003000000000000000 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000019178 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000038356 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000057534 01000020220914VXW 00000000 B CFXVX39 FUT20220928 0000000000000000107000300003000000000095890 01000020220928VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009733750Y 82CFXAMB1 AMB30 FUT 202209 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009689750Y 82CFXAMB1 AMB30 FUT 202210 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009689750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009651250Y 82CFXAMB1 AMB30 FUT 202211 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009651250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009642000Y 82CFXAMB1 AMB30 FUT 202212 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009642000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00317-00317-00317+00317+00633-00633-00633+00000009633250Y 82CFXAMB1 AMB30 FUT 202301 000000000633+00950-00950-00950+00950+00855-00855+10000+000000009633250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009622000Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009622000+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009620000Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009620000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009616750Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009616750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009616750Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009616750+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009619750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009619750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009623000Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009623000+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009626250Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009626250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009630500Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009630500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009634750Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009634750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009644750Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009644750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009651000Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009651000+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009655750Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009655750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009662250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009662250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009678500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009678500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009683750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009688250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009692750Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009695750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009695750+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009685000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009622250+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009621500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009612250+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009609000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009611250+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009610000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009618250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202308 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009622500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009628000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009644250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009651250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009660000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009677250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009690500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202408 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009700500+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009704250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009710250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009713750+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009720750+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009723500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725000+ 81CFXAMT1 AMT1S FUT 202508 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202508 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009722750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009672750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009612000+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009609750+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009617500+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009631750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009676000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009686250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009694750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009703250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009709250+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137260+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136620+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136140+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135820+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126550+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126370+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126175+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126035+ 81CFXVX VXB FUT 202209 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202209 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243501+ 81CFXVX VXB FUT 202210 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202210 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000259673+ 81CFXVX VXB FUT 202211 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202211 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000267019+ 81CFXVX VXB FUT 202212 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202212 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000269000+ 81CFXVX VXB FUT 202301 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202301 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000280304+ 81CFXVX VXB FUT 202302 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202302 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000281460+ 81CFXVX VXB FUT 202303 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202303 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000283500+ 81CFXVX VXB FUT 202304 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202304 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000284000+ 81CFXVX VXB FUT 202305 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202305 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000282750+ 81CFXVXM VXB FUT 202209 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202209 000000000713+01070-01070-01070+01070+00963-00730+10000+000000000243501+ 81CFXVXM VXB FUT 202210 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202210 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000259673+ 81CFXVXM VXB FUT 202211 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202211 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000267019+ 81CFXVXM VXB FUT 202212 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202212 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000269000+ 81CFXVXM VXB FUT 202301 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202301 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000280304+ 81CFXVXM VXB FUT 202302 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202302 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000281460+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX34 VXW FUT 20220824 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000241000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07100+10000+000000000236750+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07295+10000+000000000243250+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07295+10000+000000000243250+ 81CFXVX39 VXW FUT 20220928 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX39 VXW FUT 20220928 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243501+