0 CFX 20220805SFC 202208051647U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000690100 T BRLBUSD$0000192452 T CADCUSD$0000772976 T CHFSUSD$0001038313 T CNYCUSD$0000147887 T COPEUSD$0000000231 T CZKKUSD$0000041525 T DKKFUSD$0000136705 T EURUUSD$0001017100 T GBPLUSD$0001206000 T HKDHUSD$0000127388 T HUFHUSD$0000002583 T JPYYUSD$0000007392 T KRWWUSD$0000000770 T MXNPUSD$0000049056 T MYRMUSD$0000224693 T NOKNUSD$0000101940 T NZDZUSD$0000623900 T PLNPUSD$0000215982 T RUBRUSD$0000016398 T SEKKUSD$0000098048 T SGDJUSD$0000723641 T THBOUSD$0000027949 T TRYTUSD$0000055766 T TWDQUSD$0000033395 T ZARZUSD$0000059551 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0078404200330000010700300003000002340032877 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075256900290000007650300003000002430128767 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0073422600250000006050300003000002590205479 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068737800210000004850300003000002760282192 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065977000180000004400300003000002940378082 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0063506900160000004250300003000003040454795 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0062053800150000003850300003000003130531507 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059802000130000003050300003000003200627397 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057827100130000003450300003000003250704110 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0067545100330000000000300003000002340013699 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0079353200330000000000300003000002340052055 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0084642500330000000000300003000002340071233 00100020220831VIX M 00000000N0000000 B CBOVIXW OOP 20220907 0078458000330000000000300003000002380090411 00100020220907VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIX VIX OOPC 20220817 001000000713+01070-01070-01057+01069+00963-00373+09992+006290570012438+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00012-00000+00000+00300-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000713+01070-01070-01047+01069+00963-00358+09992+006290570011938+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00022-00000-00000+00315-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001100000713+01070-01070-01032+01067+00963-00343+09992+006290570011439+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00037-00002-00000+00330-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001150000713+01070-01070-01011+01058+00963-00328+09992+006290570010939+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00058-00012-00000+00344-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000713+01070-01070-00985+01032+00963-00313+09992+006290570010440+ 81CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00085-00037-00000+00359-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00357-00357-00356+00356+00713-00713-00704+ 82CBOVIX VIX OOPC 20220817 001250000713+01070-01070-00953+00992+00963-00298+09992+006290570009940+ 81CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00116-00078-00000+00374-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00357-00357-00356+00356+00713-00713-00698+ 82CBOVIX VIX OOPC 20220817 001300000713+01070-01070-00916+00944+00962-00283+09992+006290570009440+ 81CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00153-00125-00000+00389-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00357-00357-00355+00356+00713-00713-00688+ 82CBOVIX VIX OOPC 20220817 001350000713+01070-01070-00876+00894+00962-00268+09992+006290570008941+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00193-00175-00000+00404-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00357-00357-00354+00356+00713-00713-00675+ 82CBOVIX VIX OOPC 20220817 001400000712+01070-01070-00832+00844+00962-00253+09992+006290570008441+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000+00000+00002-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20220817 001400000001-00000+00000+00237-00225-00000+00419-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001450000000-00000-00357-00357-00352+00356+00713-00713-00658+ 82CBOVIX VIX OOPC 20220817 001450000709+01070-01070-00787+00794+00962-00238+09991+006290570007942+ 81CBOVIX VIX OOPP 20220817 001450000000-00000+00000+00000+00004-00000+00000+00000+00055- 82CBOVIX VIX OOPP 20220817 001450000004-00000+00000+00282-00275-00000+00434-00000+006290570000000+ 81CBOVIX VIX OOPC 20220817 001500000000-00000-00357-00357-00349+00356+00713-00713-00637+ 82CBOVIX VIX OOPC 20220817 001500000697+01070-01070-00740+00744+00962-00223+09990+006290570007442+ 81CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00000+00007-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20220817 001500000015-00000+00000+00329-00325-00000+00449-00001-006290570000000+ 81CBOVIX VIX OOPC 20220817 001600000001-00000-00357-00356-00338+00356+00713-00713-00581+ 82CBOVIX VIX OOPC 20220817 001600000637+01069-01069-00643+00644+00962-00193+09979+006290570006444+ 81CBOVIX VIX OOPP 20220817 001600000001-00000+00000+00000+00018-00000+00000+00000+00132- 82CBOVIX VIX OOPP 20220817 001600000075-00000+00000+00426-00425-00000+00479-00012-006290570000001+ 81CBOVIX VIX OOPC 20220817 001700000003-00000+00356-00356-00318+00357+00712-00712-00510+ 82CBOVIX VIX OOPC 20220817 001700000545+01069-01069-00544+00545+00962-00163+09929+006290570005449+ 81CBOVIX VIX OOPP 20220817 001700000003-00001+00000+00001+00038-00000+00001+00001+00203- 82CBOVIX VIX OOPP 20220817 001700000168-00001+00001+00525-00524-00000+00509-00062-006290570000005+ 81CBOVIX VIX OOPC 20220817 001800000007-00002+00355-00354-00287+00352+00711-00711-00429+ 82CBOVIX VIX OOPC 20220817 001800000447+01067-01067-00447+00447+00962-00134+09761+006290570004467+ 81CBOVIX VIX OOPP 20220817 001800000007-00002+00002+00002+00070-00005-00002+00002+00284- 82CBOVIX VIX OOPP 20220817 001800000266-00002+00002+00623-00623-00001+00539-00230-006290570000023+ 81CBOVIX VIX OOPC 20220817 001900000014-00007+00351-00349-00244+00322+00706-00705-00343+ 82CBOVIX VIX OOPC 20220817 001900000352+01062-01062-00352+00352+00960-00106+09349+006290570003520+ 81CBOVIX VIX OOPP 20220817 001900000013-00007+00005+00008+00112-00034-00007+00008+00370- 82CBOVIX VIX OOPP 20220817 001900000361-00007+00008+00717-00717-00002+00567-00642-006290570000075+ 81CBOVIX VIX OOPC 20220817 002000000021-00017+00344-00339-00196+00258+00696-00695-00259+ 82CBOVIX VIX OOPC 20220817 002000000262+01052-01052-00262+00262+00957-00079+08651+006054700002621+ 81CBOVIX VIX OOPP 20220817 002000000021-00017+00013+00018+00161-00098-00017+00018+00454- 82CBOVIX VIX OOPP 20220817 002000000451-00017+00018+00807-00807-00005+00594-01340-006054700000175+ 81CBOVIX VIX OOPC 20220817 002100000028-00041+00324-00311-00146+00189+00669-00668-00188+ 82CBOVIX VIX OOPC 20220817 002100000190+01024-01024-00190+00190+00949-00057+07336+006487380001900+ 81CBOVIX VIX OOPP 20220817 002100000028-00041+00032+00045+00211-00167-00044+00045+00525- 82CBOVIX VIX OOPP 20220817 002100000523-00045+00045+00879-00879-00014+00616-02655-006487380000454+ 81CBOVIX VIX OOPC 20220817 002200000030-00060+00293-00261-00108+00140+00624-00618-00138+ 82CBOVIX VIX OOPC 20220817 002200000140+00975-00974-00140+00140+00934-00042+05862+007246130001400+ 81CBOVIX VIX OOPP 20220817 002200000030-00060+00063+00095+00249-00217-00089+00095+00574- 82CBOVIX VIX OOPP 20220817 002200000573-00094+00095+00929-00929-00029+00631-04129-007246130000953+ 81CBOVIX VIX OOPC 20220817 002300000028-00064+00256-00194-00085+00112+00564-00545-00111+ 82CBOVIX VIX OOPC 20220817 002300000112+00906-00902-00112+00113+00912-00034+04667+008434710001125+ 81CBOVIX VIX OOPP 20220817 002300000028-00064+00100+00162+00272-00244-00149+00168+00602- 82CBOVIX VIX OOPP 20220817 002300000600-00163+00168+00957-00957-00050+00639-05324-008434710001677+ 81CBOVIX VIX OOPC 20220817 002400000026-00059+00223-00137-00066+00087+00508-00471-00086+ 82CBOVIX VIX OOPC 20220817 002400000087+00838-00827-00087+00088+00890-00026+03733+009112890000875+ 81CBOVIX VIX OOPP 20220817 002400000026-00059+00133+00219+00291-00269-00205+00242+00627- 82CBOVIX VIX OOPP 20220817 002400000625-00232+00243+00982-00982-00073+00646-06258-009112890002426+ 81CBOVIX VIX OOPC 20220817 002500000023-00052+00193-00092-00052+00070+00453-00394-00069+ 82CBOVIX VIX OOPC 20220817 002500000070+00767-00745-00070+00070+00865-00021+03020+009796180000700+ 81CBOVIX VIX OOPP 20220817 002500000023-00052+00163+00264+00304-00287-00260+00319+00644- 82CBOVIX VIX OOPP 20220817 002500000643-00302+00325+00999-00999-00098+00652-06971-009796180003250+ 81CBOVIX VIX OOPC 20220817 002600000020-00044+00166-00059-00041+00055+00401-00321-00054+ 82CBOVIX VIX OOPC 20220817 002600000055+00699-00661-00055+00055+00839-00017+02431+010276880000550+ 81CBOVIX VIX OOPP 20220817 002600000020-00044+00190+00297+00315-00302-00311+00392+00659- 82CBOVIX VIX OOPP 20220817 002600000658-00370+00408+01014-01014-00123+00656-07560-010276880004100+ 81CBOVIX VIX OOPC 20220817 002700000017-00038+00143-00037-00034+00045+00355-00255-00045+ 82CBOVIX VIX OOPC 20220817 002700000045+00633-00575-00045+00045+00812-00014+02007+010873280000454+ 81CBOVIX VIX OOPP 20220817 002700000017-00038+00213+00319+00323-00311-00358+00458+00668- 82CBOVIX VIX OOPP 20220817 002700000668-00436+00494+01024-01024-00150+00659-07984-010873280005002+ 81CBOVIX VIX OOPC 20220817 002800000014-00033+00124-00023-00029+00039+00314-00202-00038+ 82CBOVIX VIX OOPC 20220817 002800000039+00572-00493-00039+00039+00784-00012+01704+011540610000390+ 81CBOVIX VIX OOPP 20220817 002800000014-00033+00232+00333+00328-00318-00399+00511+00675- 82CBOVIX VIX OOPP 20220817 002800000674-00497+00576+01030-01030-00178+00661-08288-011540610005938+ 81CBOVIX VIX OOPC 20220817 002900000012-00029+00108-00013-00024+00033+00278-00158-00032+ 82CBOVIX VIX OOPC 20220817 002900000033+00516-00419-00033+00033+00756-00010+01431+012025780000327+ 81CBOVIX VIX OOPP 20220817 002900000012-00028+00249+00343+00332-00324-00435+00555+00681- 82CBOVIX VIX OOPP 20220817 002900000680-00553+00650+01037-01037-00206+00663-08561-012025780006874+ 81CBOVIX VIX OOPC 20220817 003000000010-00025+00093-00007-00021+00028+00245-00123-00027+ 82CBOVIX VIX OOPC 20220817 003000000028+00466-00353-00028+00028+00728-00008+01211+012479750000276+ 81CBOVIX VIX OOPP 20220817 003000000011-00024+00263+00350+00336-00329-00467+00589+00686- 82CBOVIX VIX OOPP 20220817 003000000685-00604+00717+01042-01042-00235+00664-08781-012479750007823+ 81CBOVIX VIX OOPC 20220817 003250000007-00020+00069-00001+00016+00022+00187-00071-00021+ 82CBOVIX VIX OOPC 20220817 003250000022+00365-00231-00022+00022+00655-00007+00907+013960650000217+ 81CBOVIX VIX OOPP 20220817 003250000007-00019+00287+00357+00341-00335-00526+00642+00692- 82CBOVIX VIX OOPP 20220817 003250000691-00704+00838+01048-01048-00307+00666-09085-013960650010261+ 81CBOVIX VIX OOPC 20220817 003500000005-00014+00051-00004+00012+00016+00141-00041-00015+ 82CBOVIX VIX OOPC 20220817 003500000016+00286-00150-00016+00016+00585-00005+00655+014903160000157+ 81CBOVIX VIX OOPP 20220817 003500000005-00014+00306+00360+00345-00341-00571+00672+00698- 82CBOVIX VIX OOPP 20220817 003500000697-00783+00919+01054-01054-00378+00668-09336-014903160012700+ 81CBOVIX VIX OOPC 20220817 003750000003-00012+00039-00005+00009+00012+00110-00025-00012+ 82CBOVIX VIX OOPC 20220817 003750000012+00228-00101-00012+00013+00517-00004+00510+015917620000125+ 81CBOVIX VIX OOPP 20220817 003750000004-00011+00317+00361+00347-00344-00602+00688+00701- 82CBOVIX VIX OOPP 20220817 003750000701-00841+00968+01057-01057-00445+00669-09481-015917620015166+ 81CBOVIX VIX OOPC 20220817 004000000002-00009+00030-00005+00008+00010+00087-00015-00010+ 82CBOVIX VIX OOPC 20220817 004000000010+00184-00069-00010+00010+00455-00003+00402+016779970000100+ 81CBOVIX VIX OOPP 20220817 004000000003-00009+00326+00361+00349-00347-00625+00697+00704- 82CBOVIX VIX OOPP 20220817 004000000703-00886+01000+01060-01060-00508+00670-09589-016779970017639+ 81CBOVIX VIX OOPC 20220817 004250000002-00007+00023-00004+00006+00007+00068-00009-00007+ 82CBOVIX VIX OOPC 20220817 004250000007+00146-00046-00007+00008+00397-00002+00304+017338740000075+ 81CBOVIX VIX OOPP 20220817 004250000002-00007+00333+00360+00351-00349-00645+00704+00706- 82CBOVIX VIX OOPP 20220817 004250000706-00923+01023+01062-01062-00565+00671-09687-017338740020112+ 81CBOVIX VIX OOPC 20220817 004500000001-00006+00018-00004+00005+00006+00056-00006-00006+ 82CBOVIX VIX OOPC 20220817 004500000006+00122-00034-00006+00006+00347-00002+00257+018174380000065+ 81CBOVIX VIX OOPP 20220817 004500000002-00006+00338+00360+00352-00350-00657+00707+00707- 82CBOVIX VIX OOPP 20220817 004500000707-00947+01035+01063-01063-00615+00671-09734-018174380022600+ 81CBOVIX VIX OOPC 20220817 004750000001-00006+00016-00004+00005+00006+00047-00004-00006+ 82CBOVIX VIX OOPC 20220817 004750000006+00103-00026-00006+00006+00305-00002+00228+019045820000059+ 81CBOVIX VIX OOPP 20220817 004750000001-00005+00340+00360+00352-00351-00665+00709+00708- 82CBOVIX VIX OOPP 20220817 004750000708-00965+01043+01064-01064-00658+00671-09764-019045820025092+ 81CBOVIX VIX OOPC 20220817 005000000000-00005+00013-00004+00004+00005+00040-00003-00005+ 82CBOVIX VIX OOPC 20220817 005000000005+00089-00020-00005+00005+00268-00002+00201+019807690000053+ 81CBOVIX VIX OOPP 20220817 005000000001-00005+00343+00360+00353-00352-00672+00710+00708- 82CBOVIX VIX OOPP 20220817 005000000708-00980+01049+01065-01065-00695+00671-09791-019807690027584+ 81CBOVIX VIX OOPC 20220817 005500000000-00004+00009-00003+00003+00004+00029-00001-00004+ 82CBOVIX VIX OOPC 20220817 005500000004+00065-00012-00004+00004+00207-00001+00153+021017910000041+ 81CBOVIX VIX OOPP 20220817 005500000001-00003+00347+00359+00354-00353-00683+00711+00710- 82CBOVIX VIX OOPP 20220817 005500000709-01004+01057+01066-01066-00755+00672-09839-021017910032569+ 81CBOVIX VIX OOPC 20220817 006000000000+00003+00006-00002+00002+00003+00021-00000-00003+ 82CBOVIX VIX OOPC 20220817 006000000003+00047-00007-00003+00003+00160-00001+00109+021794310000030+ 81CBOVIX VIX OOPP 20220817 006000000001-00002+00349+00358+00355-00354-00692+00712+00711- 82CBOVIX VIX OOPP 20220817 006000000711-01022+01062+01067-01067-00803+00672-09882-021794310037553+ 81CBOVIX VIX OOPC 20220817 006500000000+00002+00004-00001+00001+00002+00014-00000+00002+ 82CBOVIX VIX OOPC 20220817 006500000002+00032-00003-00002+00002+00119-00001+00068+022011580000018+ 81CBOVIX VIX OOPP 20220817 006500000001-00001+00352+00357+00356-00355-00699+00712+00712- 82CBOVIX VIX OOPP 20220817 006500000712-01037+01065+01068-01068-00843+00672-09923-022011580042538+ 81CBOVIX VIX OOPC 20220817 007000000000+00001+00002-00001+00001+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20220817 007000000001+00021-00001-00001+00001+00087-00000+00040+022011580000010+ 81CBOVIX VIX OOPP 20220817 007000000001-00000+00353+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220817 007000000713-01048+01067+01069-01069-00875+00673-09952-022011580047526+ 81CBOVIX VIX OOPC 20220817 007500000000+00001+00001-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20220817 007500000001+00014-00001-00001+00001+00063-00000+00023+022011580000006+ 81CBOVIX VIX OOPP 20220817 007500000001-00000-00354+00356+00357-00357-00707+00712+00713- 82CBOVIX VIX OOPP 20220817 007500000713-01055+01068+01070-01070-00899+00673-09968-022011580052518+ 81CBOVIX VIX OOPC 20220817 008000000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 008000000000+00009-00000-00000+00000+00046-00000+00014+022011580000003+ 81CBOVIX VIX OOPP 20220817 008000000001-00001-00354+00356+00357-00357-00708+00712+00714- 82CBOVIX VIX OOPP 20220817 008000000714-01059+01068+01070-01070-00916+00673-09978-022011580057512+ 81CBOVIX VIX OOPC 20220817 008500000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00006-00000-00000+00000+00033-00000+00008+022011580000002+ 81CBOVIX VIX OOPP 20220817 008500000001-00001-00355+00355+00357-00357-00710+00712+00714- 82CBOVIX VIX OOPP 20220817 008500000714-01062+01068+01070-01070-00929+00673-09983-022011580062506+ 81CBOVIX VIX OOPC 20220817 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00004-00000-00000+00000+00024-00000+00005+022011580000001+ 81CBOVIX VIX OOPP 20220817 009000000001-00001-00355+00355+00358-00358-00710+00712+00714- 82CBOVIX VIX OOPP 20220817 009000000714-01064+01068+01071-01071-00938+00673-09987-022011580067502+ 81CBOVIX VIX OOPC 20220817 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00003-00000+00000+00000+00017-00000+00003+022011580000001+ 81CBOVIX VIX OOPP 20220817 009500000001-00001-00355+00355+00358-00358-00711+00712+00714- 82CBOVIX VIX OOPP 20220817 009500000714-01065+01068+01071-01071-00945+00673-09989-022011580072497+ 81CBOVIX VIX OOPC 20220817 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00002-00000+00000+00000+00012-00000+00001+022011580000000+ 81CBOVIX VIX OOPP 20220817 010000000001-00001-00355+00355+00358-00358-00711+00711+00714- 82CBOVIX VIX OOPP 20220817 010000000714-01066+01068+01071-01071-00950+00673-09990-022011580077493+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00001-00000+00000+00000+00006-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 011000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220817 011000000715-01067+01068+01071-01071-00956+00673-09991-022011580087485+ 81CBOVIX VIX OOPC 20220817 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00000-00000+00000+00000+00003-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 012000000002-00002-00355+00355+00358-00358-00711+00711+00715- 82CBOVIX VIX OOPP 20220817 012000000715-01067+01068+01071-01071-00959+00673-09992-022011580097478+ 81CBOVIX VIX OOPC 20220817 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00000-00000+00000+00000+00002-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 013000000002-00002-00354+00354+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220817 013000000715-01067+01067+01071-01071-00960+00673-09992-022011580107470+ 81CBOVIX VIX OOPC 20220817 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00000-00000+00000+00000+00001-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 014000000002-00002-00354+00354+00359-00359-00711+00711+00715- 82CBOVIX VIX OOPP 20220817 014000000715-01067+01067+01072-01072-00961+00673-09992-022011580117462+ 81CBOVIX VIX OOPC 20220817 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000-00000+00000+00000+00000-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 015000000002-00002-00354+00354+00359-00359-00710+00710+00715- 82CBOVIX VIX OOPP 20220817 015000000715-01067+01067+01072-01072-00961+00673-09992-022011580127455+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000-00000+00000+00000+00000-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 016000000003-00003-00354+00354+00359-00359-00710+00710+00716- 82CBOVIX VIX OOPP 20220817 016000000716-01067+01067+01072-01072-00961+00674-09992-022011580137447+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00000-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 017000000003-00003-00354+00354+00359-00359-00710+00710+00716- 82CBOVIX VIX OOPP 20220817 017000000716-01067+01067+01072-01072-00961+00674-09992-022011580147439+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000-00000+00000+022011580000000+ 81CBOVIX VIX OOPP 20220817 018000000003-00003-00353+00353+00359-00359-00710+00710+00716- 82CBOVIX VIX OOPP 20220817 018000000716-01066+01066+01072-01072-00961+00674-09992-022011580157432+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00255-00255-00254+00254+00509-00509-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00758+00762+00687-00443+09968+005290370014751+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00004-00000+00000+00244-00000+005290370000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00255-00255-00253+00254+00509-00509-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00756+00762+00687-00428+09968+005290370014252+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00006-00000+00000+00259-00000+005290370000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00255-00255-00253+00254+00509-00509-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00753+00763+00687-00413+09968+005290370013754+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000+00000+00010-00000+00000+00274-00000+005290370000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00255-00252+00254+00509-00509-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00748+00763+00687-00398+09968+005290370013256+ 81CBOVIX VIX OOPP 20220921 001150000000-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00014-00000+00000+00289-00000+005290370000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00252+00254+00509-00509-00501+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00742+00763+00687-00383+09968+005290370012757+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00020-00000+00000+00304-00000+005290370000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00509-00498+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00763-00735+00763+00687-00368+09967+005290370012259+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00028-00000+00000+00319-00001-005290370000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00249+00254+00509-00509-00494+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00763-00726+00763+00687-00353+09966+005290370011761+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00037-00000+00000+00334-00002-005290370000000+ 81CBOVIX VIX OOPC 20220921 001350000003-00000-00256-00254-00246+00254+00509-00509-00489+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00763-00715+00763+00687-00338+09964+005290370011262+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00048-00000-00000+00349-00004-005290370000001+ 81CBOVIX VIX OOPC 20220921 001400000004-00000-00256-00254-00243+00254+00509-00509-00482+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00763-00702+00762+00687-00323+09959+005290370010765+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00011-00000+00001-00000+00026- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00061-00000-00000+00363-00009-005290370000001+ 81CBOVIX VIX OOPC 20220921 001450000006-00000+00257-00254-00240+00254+00509-00508-00474+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00763-00687+00762+00686-00308+09951+005290370010267+ 81CBOVIX VIX OOPP 20220921 001450000006-00000+00002-00000+00014-00000+00001-00000+00034- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00076-00001-00000+00378-00017-005290370000003+ 81CBOVIX VIX OOPC 20220921 001500000008-00000+00258-00254-00235+00255+00510-00508-00465+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00669+00760+00686-00293+09938+005290370009771+ 81CBOVIX VIX OOPP 20220921 001500000008-00000+00003-00000+00019-00000+00001-00000+00043- 82CBOVIX VIX OOPP 20220921 001500000000+00000-00000+00093-00003-00000+00393-00030-005290370000005+ 81CBOVIX VIX OOPC 20220921 001600000014-00001+00260-00253-00223+00255+00510-00507-00442+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00762-00629+00748+00686-00263+09887+005290370008783+ 81CBOVIX VIX OOPP 20220921 001600000014-00001+00005-00001+00031-00001+00002-00001+00066- 82CBOVIX VIX OOPP 20220921 001600000001+00000+00001+00134-00014-00000+00423-00080-005290370000013+ 81CBOVIX VIX OOPC 20220921 001700000022-00003+00263-00251-00207+00257+00511-00505-00412+ 82CBOVIX VIX OOPC 20220921 001700000509+00762-00760-00581+00717+00686-00234+09783+005290370007807+ 81CBOVIX VIX OOPP 20220921 001700000021-00003+00009-00003+00047-00003+00002-00003+00096- 82CBOVIX VIX OOPP 20220921 001700000001+00001+00003+00182-00046-00001+00452-00185-005290370000034+ 81CBOVIX VIX OOPC 20220921 001800000031-00007+00266-00247-00187+00261+00511-00501-00377+ 82CBOVIX VIX OOPC 20220921 001800000505+00760-00755-00527+00660+00684-00206+09597+005290370006851+ 81CBOVIX VIX OOPP 20220921 001800000031-00007+00012-00007+00067-00007+00002-00008+00131- 82CBOVIX VIX OOPP 20220921 001800000003-00003+00008+00236-00103-00002+00481-00371-005290370000075+ 81CBOVIX VIX OOPC 20220921 001900000044-00017+00270-00237-00161+00269+00509-00491-00335+ 82CBOVIX VIX OOPC 20220921 001900000486+00755-00745-00466+00585+00681-00179+09231+005506970005954+ 81CBOVIX VIX OOPP 20220921 001900000044-00017+00016-00017+00093-00014+00000-00017+00173- 82CBOVIX VIX OOPP 20220921 001900000023-00008+00018+00297-00178-00005+00508-00737-005506970000175+ 81CBOVIX VIX OOPC 20220921 002000000056-00032+00273-00222-00136+00274+00505-00476-00293+ 82CBOVIX VIX OOPC 20220921 002000000451+00746-00730-00407+00507+00677-00153+08760+005608860005107+ 81CBOVIX VIX OOPP 20220921 002000000056-00032+00018-00032+00119-00020+00004+00032+00215- 82CBOVIX VIX OOPP 20220921 002000000058-00017+00032+00356-00256-00010+00533-01208-005608860000325+ 81CBOVIX VIX OOPC 20220921 002100000069-00056+00273-00192-00108+00272+00495-00446-00251+ 82CBOVIX VIX OOPC 20220921 002100000403+00730-00700-00351+00438+00668-00132+08068+006037840004410+ 81CBOVIX VIX OOPP 20220921 002100000069-00056+00018-00062+00146-00018+00014+00062+00258- 82CBOVIX VIX OOPP 20220921 002100000105-00033+00062+00412-00324-00019+00554-01900-006037840000625+ 81CBOVIX VIX OOPC 20220921 002200000078-00079+00269-00154-00085+00261+00481-00404-00214+ 82CBOVIX VIX OOPC 20220921 002200000357+00707-00658-00303+00382+00655-00115+07331+006506430003838+ 81CBOVIX VIX OOPP 20220921 002200000078-00079+00015-00100+00169-00007+00028+00104+00295- 82CBOVIX VIX OOPP 20220921 002200000152-00056+00105+00459-00381-00031+00571-02637-006506430001050+ 81CBOVIX VIX OOPC 20220921 002300000084-00095+00263-00115-00066+00244+00464-00356-00183+ 82CBOVIX VIX OOPC 20220921 002300000316+00681-00606-00264+00335+00639-00101+06629+006953310003366+ 81CBOVIX VIX OOPP 20220921 002300000084-00095+00009-00139+00188-00010-00044+00153+00325- 82CBOVIX VIX OOPP 20220921 002300000192-00081+00157+00499-00428-00047+00585-03339-006953310001575+ 81CBOVIX VIX OOPC 20220921 002400000088-00104+00255-00081-00051+00225+00446-00305-00158+ 82CBOVIX VIX OOPC 20220921 002400000281+00654-00549-00231+00295+00622-00089+05990+007355300002969+ 81CBOVIX VIX OOPP 20220921 002400000088-00104+00001-00174+00203-00029-00063+00203+00350- 82CBOVIX VIX OOPP 20220921 002400000228-00109+00213+00532-00467-00065+00597-03978-007355300002175+ 81CBOVIX VIX OOPC 20220921 002500000090-00108+00247-00052-00039+00207+00427-00258-00137+ 82CBOVIX VIX OOPC 20220921 002500000250+00626-00492-00203+00261+00602-00079+05415+007696080002625+ 81CBOVIX VIX OOPP 20220921 002500000090-00108+00008+00202+00215-00048-00082+00250+00372- 82CBOVIX VIX OOPP 20220921 002500000259-00137+00271+00560-00502-00084+00608-04553-007696080002828+ 81CBOVIX VIX OOPC 20220921 002600000090-00108+00237-00030-00029+00190+00407-00216-00120+ 82CBOVIX VIX OOPC 20220921 002600000224+00597-00435-00180+00234+00582-00071+04907+008061810002350+ 81CBOVIX VIX OOPP 20220921 002600000090-00108+00017+00225+00225-00065-00101+00293+00389- 82CBOVIX VIX OOPP 20220921 002600000284-00165+00328+00583-00529-00105+00616-05060-008061810003549+ 81CBOVIX VIX OOPC 20220921 002700000090-00106+00227-00012-00022+00173+00389-00179-00104+ 82CBOVIX VIX OOPC 20220921 002700000201+00570-00382-00160+00209+00560-00063+04452+008356400002100+ 81CBOVIX VIX OOPP 20220921 002700000090-00106+00027+00242+00233-00081-00120+00330+00404- 82CBOVIX VIX OOPP 20220921 002700000307-00193+00380+00603-00554-00126+00624-05516-008356400004296+ 81CBOVIX VIX OOPC 20220921 002800000088-00102+00218-00001+00015+00159+00370-00147-00092+ 82CBOVIX VIX OOPC 20220921 002800000183+00543-00334-00143+00189+00539-00057+04059+008675320001900+ 81CBOVIX VIX OOPP 20220921 002800000088-00102+00037+00255+00239-00095-00138+00361+00416- 82CBOVIX VIX OOPP 20220921 002800000326-00220+00428+00619-00574-00148+00630-05909-008675320005093+ 81CBOVIX VIX OOPC 20220921 002900000086-00098+00208-00010+00010+00145+00352-00121-00081+ 82CBOVIX VIX OOPC 20220921 002900000164+00517-00292-00128+00169+00517-00051+03690+008892770001700+ 81CBOVIX VIX OOPP 20220921 002900000087-00097+00046+00265+00244-00110-00156+00388+00428- 82CBOVIX VIX OOPP 20220921 002900000345-00246+00471+00635-00594-00169+00636-06278-008892770005890+ 81CBOVIX VIX OOPC 20220921 003000000084-00093+00199-00017+00006+00133+00336-00099-00072+ 82CBOVIX VIX OOPC 20220921 003000000150+00493-00254-00116+00154+00496-00047+03382+009171770001550+ 81CBOVIX VIX OOPP 20220921 003000000084-00093+00055+00272+00248-00121-00173+00410+00436- 82CBOVIX VIX OOPP 20220921 003000000359-00270+00509+00647-00609-00191+00640-06586-009171770006737+ 81CBOVIX VIX OOPC 20220921 003250000078-00081+00177-00027+00001-00108+00297-00059-00054+ 82CBOVIX VIX OOPC 20220921 003250000119+00436-00180-00090+00122+00444-00037+02727+009714830001225+ 81CBOVIX VIX OOPP 20220921 003250000078-00080+00077+00281+00256-00147-00212+00450+00455- 82CBOVIX VIX OOPP 20220921 003250000390-00326+00583+00673-00641-00242+00650-07241-009714830008904+ 81CBOVIX VIX OOPC 20220921 003500000072-00071+00159-00031+00005-00091+00265-00035-00043+ 82CBOVIX VIX OOPC 20220921 003500000099+00389-00130-00074+00102+00397-00031+02277+010336870001025+ 81CBOVIX VIX OOPP 20220921 003500000072-00070+00096+00285+00260-00163-00244+00473+00466- 82CBOVIX VIX OOPP 20220921 003500000409-00373+00632+00689-00661-00289+00656-07691-010336870011196+ 81CBOVIX VIX OOPC 20220921 003750000065-00060+00141-00031+00008-00075+00234-00019-00033+ 82CBOVIX VIX OOPC 20220921 003750000080+00346-00093-00059+00082+00354-00025+01870+010692620000825+ 81CBOVIX VIX OOPP 20220921 003750000066-00060+00113+00285+00262-00180-00274+00490+00476- 82CBOVIX VIX OOPP 20220921 003750000428-00417+00670+00704-00681-00332+00662-08098-010692620013489+ 81CBOVIX VIX OOPC 20220921 004000000060-00054+00128-00030+00009-00066+00212-00010-00027+ 82CBOVIX VIX OOPC 20220921 004000000071+00313-00070-00051+00072+00318-00022+01625+011258050000725+ 81CBOVIX VIX OOPP 20220921 004000000061-00053+00126+00284+00264-00189-00296+00498+00481- 82CBOVIX VIX OOPP 20220921 004000000438-00449+00692+00712-00691-00369+00665-08343-011258050015881+ 81CBOVIX VIX OOPC 20220921 004250000055-00047+00116-00029+00010-00057+00192-00004-00023+ 82CBOVIX VIX OOPC 20220921 004250000061+00283-00053-00043+00062+00285-00019+01402+011672510000625+ 81CBOVIX VIX OOPP 20220921 004250000056-00047+00138+00283+00264-00198-00316+00505+00486- 82CBOVIX VIX OOPP 20220921 004250000448-00479+00710+00720-00701-00401+00668-08566-011672510018273+ 81CBOVIX VIX OOPC 20220921 004500000050-00041+00104-00026+00010-00048+00172-00001+00018+ 82CBOVIX VIX OOPC 20220921 004500000051+00255-00039-00036+00052+00255-00016+01192+011943190000525+ 81CBOVIX VIX OOPP 20220921 004500000051-00041+00150+00280+00265-00206-00336+00509+00491- 82CBOVIX VIX OOPP 20220921 004500000458-00508+00724+00727-00711-00431+00671-08776-011943190020665+ 81CBOVIX VIX OOPC 20220921 004750000047-00037+00096-00025+00010-00044+00158-00003+00016+ 82CBOVIX VIX OOPC 20220921 004750000046+00234-00031-00032+00047+00232-00014+01068+012380000000475+ 81CBOVIX VIX OOPP 20220921 004750000047-00037+00158+00279+00265-00211-00350+00511+00493- 82CBOVIX VIX OOPP 20220921 004750000463-00528+00732+00731-00716-00454+00672-08900-012380000023107+ 81CBOVIX VIX OOPC 20220921 005000000044-00034+00088-00023+00010-00039+00146-00005+00013+ 82CBOVIX VIX OOPC 20220921 005000000041+00215-00024-00028+00042+00211-00013+00952+012732380000425+ 81CBOVIX VIX OOPP 20220921 005000000044-00033+00165+00277+00265-00216-00362+00513+00496- 82CBOVIX VIX OOPP 20220921 005000000468-00547+00738+00735-00721-00476+00674-09015-012732380025550+ 81CBOVIX VIX OOPC 20220921 005500000037-00027+00074-00019+00009-00030+00121-00007+00009+ 82CBOVIX VIX OOPC 20220921 005500000032+00180-00013-00021+00032+00173-00010+00737+013193240000325+ 81CBOVIX VIX OOPP 20220921 005500000037-00026+00180+00273+00264-00225-00387+00515+00500- 82CBOVIX VIX OOPP 20220921 005500000477-00582+00749+00742-00731-00513+00677-09231-013193240030434+ 81CBOVIX VIX OOPC 20220921 006000000032-00023+00064-00017+00009-00026+00105-00007+00007+ 82CBOVIX VIX OOPC 20220921 006000000027+00156-00008-00018+00027+00147-00008+00617+013793700000275+ 81CBOVIX VIX OOPP 20220921 006000000033-00022+00189+00271+00264-00229-00402+00515+00502- 82CBOVIX VIX OOPP 20220921 006000000482-00606+00754+00746-00736-00540+00678-09351-013793700035369+ 81CBOVIX VIX OOPC 20220921 006500000028-00019+00056-00015+00008-00021+00091-00007+00006+ 82CBOVIX VIX OOPC 20220921 006500000022+00135-00005-00014+00022+00124-00007+00507+014205860000225+ 81CBOVIX VIX OOPP 20220921 006500000029-00018+00198+00268+00263-00234-00417+00515+00504- 82CBOVIX VIX OOPP 20220921 006500000487-00627+00757+00749-00741-00562+00680-09461-014205860040303+ 81CBOVIX VIX OOPC 20220921 007000000024-00015+00047-00012+00007-00017+00077-00007+00004+ 82CBOVIX VIX OOPC 20220921 007000000017+00115-00002-00011+00018+00104-00005+00407+014462840000178+ 81CBOVIX VIX OOPP 20220921 007000000025-00014+00206+00266+00263-00238-00430+00514+00505- 82CBOVIX VIX OOPP 20220921 007000000492-00647+00760+00752-00746-00582+00681-09561-014462840045241+ 81CBOVIX VIX OOPC 20220921 007500000022-00014+00043-00011+00007-00015+00070-00006+00003+ 82CBOVIX VIX OOPC 20220921 007500000016+00104-00001-00010+00016+00092-00005+00359+014931770000159+ 81CBOVIX VIX OOPP 20220921 007500000023-00013+00211+00264+00262-00240-00438+00514+00506- 82CBOVIX VIX OOPP 20220921 007500000494-00658+00761+00754-00748-00595+00682-09609-014931770050206+ 81CBOVIX VIX OOPC 20220921 008000000020-00012+00038-00010+00006-00013+00062-00006+00003+ 82CBOVIX VIX OOPC 20220921 008000000014+00093-00000-00009+00014+00080-00004+00314+015307830000140+ 81CBOVIX VIX OOPP 20220921 008000000021-00011+00215+00263+00262-00242-00445+00514+00507- 82CBOVIX VIX OOPP 20220921 008000000496-00669+00762+00755-00750-00606+00683-09654-015307830055171+ 81CBOVIX VIX OOPC 20220921 008500000018-00011+00034-00009+00006-00012+00056-00006+00002+ 82CBOVIX VIX OOPC 20220921 008500000012+00083-00000+00007+00012+00071-00004+00273+015609990000121+ 81CBOVIX VIX OOPP 20220921 008500000019-00009+00219+00262+00261-00244-00452+00513+00507- 82CBOVIX VIX OOPP 20220921 008500000498-00678+00762+00757-00752-00616+00683-09695-015609990060137+ 81CBOVIX VIX OOPC 20220921 009000000016-00009+00030-00008+00005-00010+00049-00005+00002+ 82CBOVIX VIX OOPC 20220921 009000000010+00074-00001+00006+00010+00062-00003+00233+015823280000103+ 81CBOVIX VIX OOPP 20220921 009000000017-00008+00223+00261+00261-00246-00458+00512+00508- 82CBOVIX VIX OOPP 20220921 009000000500-00688+00762+00758-00754-00624+00684-09735-015823280065103+ 81CBOVIX VIX OOPC 20220921 009500000014-00008+00026-00006+00005-00008+00043-00004+00001+ 82CBOVIX VIX OOPC 20220921 009500000008+00065-00001+00005+00008+00053-00003+00194+015940240000085+ 81CBOVIX VIX OOPP 20220921 009500000015-00006+00226+00259+00260-00247-00464+00512+00509- 82CBOVIX VIX OOPP 20220921 009500000501-00697+00763+00759-00756-00633+00684-09773-015940240070069+ 81CBOVIX VIX OOPC 20220921 010000000013-00007+00025-00006+00005-00007+00040-00004+00001+ 82CBOVIX VIX OOPC 20220921 010000000008+00060-00001+00005+00008+00048-00002+00178+016265680000078+ 81CBOVIX VIX OOPP 20220921 010000000014-00006+00228+00259+00260-00248-00467+00511+00509- 82CBOVIX VIX OOPP 20220921 010000000502-00701+00763+00760-00756-00638+00685-09789-016265680075048+ 81CBOVIX VIX OOPC 20220921 011000000011-00006+00021-00005+00004-00006+00034-00004+00001+ 82CBOVIX VIX OOPC 20220921 011000000006+00051-00001+00004+00007+00040-00002+00148+016791350000066+ 81CBOVIX VIX OOPP 20220921 011000000013-00004+00232+00258+00260-00250-00473+00511+00509- 82CBOVIX VIX OOPP 20220921 011000000504-00710+00763+00761-00758-00646+00685-09820-016791350085004+ 81CBOVIX VIX OOPC 20220921 012000000009-00005+00018-00004+00003-00005+00029-00003+00001+ 82CBOVIX VIX OOPC 20220921 012000000005+00043-00001+00003+00005+00033-00002+00120+017153490000053+ 81CBOVIX VIX OOPP 20220921 012000000011-00003+00235+00257+00259-00251-00478+00510+00510- 82CBOVIX VIX OOPP 20220921 012000000505-00718+00762+00762-00759-00653+00685-09848-017153490094960+ 81CBOVIX VIX OOPC 20220921 013000000008-00004+00014-00003+00003-00004+00024-00003+00000+ 82CBOVIX VIX OOPC 20220921 013000000004+00035-00001+00002+00004+00026-00001+00092+017339110000040+ 81CBOVIX VIX OOPP 20220921 013000000010-00002+00238+00256+00259-00252-00483+00509+00510- 82CBOVIX VIX OOPP 20220921 013000000507-00725+00762+00763-00761-00660+00686-09875-017339110104916+ 81CBOVIX VIX OOPC 20220921 014000000006-00003+00011-00002+00002-00003+00018-00002+00000+ 82CBOVIX VIX OOPC 20220921 014000000003+00028-00001+00002+00003+00020-00001+00066+017339110000028+ 81CBOVIX VIX OOPP 20220921 014000000008-00000+00241+00254+00259-00254-00488+00508+00511- 82CBOVIX VIX OOPP 20220921 014000000508-00733+00762+00763-00762-00666+00686-09901-017339110114873+ 81CBOVIX VIX OOPC 20220921 015000000005-00002+00009-00002+00002-00002+00015-00001+00000- 82CBOVIX VIX OOPC 20220921 015000000002+00022-00001+00001+00002+00016-00001+00048+017339110000020+ 81CBOVIX VIX OOPP 20220921 015000000007-00000-00243+00254+00258-00255-00492+00508+00511- 82CBOVIX VIX OOPP 20220921 015000000509-00738+00761+00764-00763-00670+00687-09920-017339110124834+ 81CBOVIX VIX OOPC 20220921 016000000004-00001+00007-00001+00002-00001+00012-00001+00000- 82CBOVIX VIX OOPC 20220921 016000000001+00018-00001+00001+00001+00012-00000+00035+017339110000014+ 81CBOVIX VIX OOPP 20220921 016000000006-00001-00245+00253+00258-00255-00494+00507+00511- 82CBOVIX VIX OOPP 20220921 016000000510-00742+00761+00765-00764-00674+00687-09932-017339110134797+ 81CBOVIX VIX OOPC 20220921 017000000003-00001+00006-00001+00001-00001+00009-00001+00000- 82CBOVIX VIX OOPC 20220921 017000000001+00014-00001+00001+00001+00010-00000+00026+017339110000011+ 81CBOVIX VIX OOPP 20220921 017000000006-00002-00246+00252+00258-00256-00496+00507+00511- 82CBOVIX VIX OOPP 20220921 017000000510-00746+00761+00765-00764-00676+00687-09942-017339110144762+ 81CBOVIX VIX OOPC 20220921 018000000002-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20220921 018000000001+00012-00000+00000+00001+00008-00000+00020+017339110000008+ 81CBOVIX VIX OOPP 20220921 018000000005-00002-00247+00252+00258-00256-00498+00506+00512- 82CBOVIX VIX OOPP 20220921 018000000511-00748+00760+00765-00765-00678+00687-09948-017339110154728+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00201-00201-00200+00200+00402-00402-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00602+00542-00479+09947+005030550016164+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00062-00000+005030550000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00402-00402-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00602+00542-00453+09946+005030550015169+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00007-00000+00000+00089-00000+005030550000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00402-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00588+00602+00542-00424+09945+005030550014175+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00013-00000+00000+00117-00001-005030550000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000-00203-00201-00193+00201+00403-00401-00388+ 82CBOVIX VIX OOPC 20221019 001300000401+00603-00602-00578+00602+00542-00395+09940+005030550013181+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00023-00000+00000+00147-00006-005030550000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00188+00201+00404-00401-00379+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00602-00564+00602+00542-00366+09926+005030550012189+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00012-00000+00002-00000+00022- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00038-00000+00000+00176-00020-005030550000004+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00207-00200-00180+00201+00405-00400-00367+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00544+00602+00541-00336+09896+005030550011201+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00020-00001+00004-00001+00035- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00058-00001+00000+00206-00050-005030550000010+ 81CBOVIX VIX OOPC 20221019 001600000018-00002+00211-00198-00169+00203+00407-00399-00350+ 82CBOVIX VIX OOPC 20221019 001600000403+00604-00600-00519+00603+00541-00307+09836+005030550010220+ 81CBOVIX VIX OOPP 20221019 001600000018-00002+00010-00002+00031-00002+00005-00002+00051- 82CBOVIX VIX OOPP 20221019 001600000002+00002-00002+00083-00001+00001+00235-00110-005030550000025+ 81CBOVIX VIX OOPC 20221019 001700000027-00005+00216-00196-00156+00206+00409-00396-00329+ 82CBOVIX VIX OOPC 20221019 001700000406+00605-00597-00489+00601+00540-00278+09731+005030550009253+ 81CBOVIX VIX OOPP 20221019 001700000027-00005+00015-00005+00044-00005+00008-00005+00072- 82CBOVIX VIX OOPP 20221019 001700000005+00003-00005+00113-00000-00002+00264-00215-005030550000052+ 81CBOVIX VIX OOPC 20221019 001800000037-00010+00221-00191-00140+00210+00411-00391-00305+ 82CBOVIX VIX OOPC 20221019 001800000408+00605-00592-00454+00595+00539-00249+09564+005030550008306+ 81CBOVIX VIX OOPP 20221019 001800000037-00010+00020-00010+00061-00010+00010-00010+00096- 82CBOVIX VIX OOPP 20221019 001800000007+00003-00010+00148-00007-00003+00292-00382-005030550000100+ 81CBOVIX VIX OOPC 20221019 001900000049-00020+00228-00181-00120+00219+00413-00381-00275+ 82CBOVIX VIX OOPC 20221019 001900000410+00603-00582-00413+00577+00536-00222+09275+005179180007412+ 81CBOVIX VIX OOPP 20221019 001900000049-00020+00027-00020+00081-00018+00012-00020+00126- 82CBOVIX VIX OOPP 20221019 001900000009+00001-00020+00189-00025-00006+00319-00671-005179180000200+ 81CBOVIX VIX OOPC 20221019 002000000063-00037+00234-00161-00096+00230+00413-00361-00242+ 82CBOVIX VIX OOPC 20221019 002000000406+00599-00562-00369+00544+00530-00199+08824+005523410006617+ 81CBOVIX VIX OOPP 20221019 002000000063-00038+00033-00039+00104-00030+00012-00040+00159- 82CBOVIX VIX OOPP 20221019 002000000005+00003+00040+00233-00057-00012+00343-01122-005523410000400+ 81CBOVIX VIX OOPC 20221019 002100000075-00056+00239-00138-00076+00239+00412-00337-00212+ 82CBOVIX VIX OOPC 20221019 002100000395+00592-00537-00328+00506+00522-00176+08345+005721730005872+ 81CBOVIX VIX OOPP 20221019 002100000075-00056+00038-00063+00125-00038+00010-00064+00190- 82CBOVIX VIX OOPP 20221019 002100000006-00010+00065+00273-00096-00019+00366-01601-005721730000650+ 81CBOVIX VIX OOPC 20221019 002200000086-00077+00241-00108-00057+00243+00407-00302-00183+ 82CBOVIX VIX OOPC 20221019 002200000376+00581-00501-00291+00464+00511-00158+07783+006056600005252+ 81CBOVIX VIX OOPP 20221019 002200000086-00078+00040-00093+00144-00043+00005-00099+00218- 82CBOVIX VIX OOPP 20221019 002200000025-00021+00101+00311-00138-00030+00384-02163-006056600001025+ 81CBOVIX VIX OOPC 20221019 002300000094-00095+00241-00077-00040+00242+00400-00264-00158+ 82CBOVIX VIX OOPC 20221019 002300000353+00568-00459-00257+00423+00498-00141+07229+006352940004708+ 81CBOVIX VIX OOPP 20221019 002300000094-00095+00041-00123+00161-00041+00002+00137+00243- 82CBOVIX VIX OOPP 20221019 002300000048-00034+00143+00345-00178-00043+00400-02717-006352940001475+ 81CBOVIX VIX OOPC 20221019 002400000100-00108+00240-00049-00026+00236+00391-00224-00136+ 82CBOVIX VIX OOPC 20221019 002400000330+00552-00412-00229+00387+00483-00128+06690+006698080004263+ 81CBOVIX VIX OOPP 20221019 002400000100-00108+00039-00152+00174-00036+00010+00177+00265- 82CBOVIX VIX OOPP 20221019 002400000071-00050+00190+00373-00215-00059+00414-03257-006698080002025+ 81CBOVIX VIX OOPC 20221019 002500000104-00116+00236-00025-00015+00228+00381-00188-00118+ 82CBOVIX VIX OOPC 20221019 002500000307+00536-00366-00204+00354+00467-00116+06193+006993160003868+ 81CBOVIX VIX OOPP 20221019 002500000104-00116+00036-00176+00186-00027+00020+00214+00283- 82CBOVIX VIX OOPP 20221019 002500000094-00066+00236+00398-00248-00075+00426-03753-006993160002625+ 81CBOVIX VIX OOPC 20221019 002600000106-00121+00232-00005-00005+00218+00370-00156-00102+ 82CBOVIX VIX OOPC 20221019 002600000285+00519-00324-00182+00324+00451-00105+05733+007211420003499+ 81CBOVIX VIX OOPP 20221019 002600000106-00121+00032-00195+00195-00017+00031+00246+00299- 82CBOVIX VIX OOPP 20221019 002600000117-00083+00278+00420-00278-00091+00437-04213-007211420003250+ 81CBOVIX VIX OOPC 20221019 002700000108-00122+00227-00010+00002-00207+00359-00127-00089+ 82CBOVIX VIX OOPC 20221019 002700000264+00502-00283-00164+00297+00433-00096+05314+007473080003200+ 81CBOVIX VIX OOPP 20221019 002700000108-00122+00027-00211+00203-00007+00042+00274+00313- 82CBOVIX VIX OOPP 20221019 002700000137-00100+00318+00438-00305-00108+00446-04632-007473080003946+ 81CBOVIX VIX OOPC 20221019 002800000108-00122+00222-00022+00008-00197+00348-00102-00078+ 82CBOVIX VIX OOPC 20221019 002800000246+00485-00247-00148+00275+00416-00088+04939+007743520002950+ 81CBOVIX VIX OOPP 20221019 002800000108-00122+00021-00223+00209-00004-00053+00299+00324- 82CBOVIX VIX OOPP 20221019 002800000155-00117+00355+00454-00327-00126+00453-05007-007743520004691+ 81CBOVIX VIX OOPC 20221019 002900000108-00121+00216-00031+00013-00186+00336-00082-00067+ 82CBOVIX VIX OOPC 20221019 002900000229+00468-00216-00133+00253+00399-00081+04587+007933660002700+ 81CBOVIX VIX OOPP 20221019 002900000108-00121+00016-00232+00214-00015-00065+00320+00334- 82CBOVIX VIX OOPP 20221019 002900000173-00134+00386+00469-00349-00142+00461-05359-007933660005436+ 81CBOVIX VIX OOPC 20221019 003000000107-00118+00210-00038+00017-00176+00325-00064-00059+ 82CBOVIX VIX OOPC 20221019 003000000214+00451-00188-00121+00235+00383-00075+04277+008160890002500+ 81CBOVIX VIX OOPP 20221019 003000000107-00118+00010-00239+00218-00025-00076+00337+00342- 82CBOVIX VIX OOPP 20221019 003000000188-00151+00414+00481-00367-00159+00467-05669-008160890006230+ 81CBOVIX VIX OOPC 20221019 003250000104-00110+00196-00048+00024-00153+00299-00032-00042+ 82CBOVIX VIX OOPC 20221019 003250000181+00413-00132-00096+00196+00344-00062+03614+008643550002075+ 81CBOVIX VIX OOPP 20221019 003250000104-00110+00005+00249+00225-00048-00102+00369+00359- 82CBOVIX VIX OOPP 20221019 003250000221-00189+00469+00506-00406-00198+00480-06332-008643550008292+ 81CBOVIX VIX OOPC 20221019 003500000099-00100+00181-00052+00029-00132+00274-00012-00030+ 82CBOVIX VIX OOPC 20221019 003500000153+00377-00093-00077+00164+00308-00052+03067+009010890001725+ 81CBOVIX VIX OOPP 20221019 003500000099-00099+00020+00253+00229-00069-00128+00390+00371- 82CBOVIX VIX OOPP 20221019 003500000249-00225+00509+00525-00438-00234+00490-06879-009010890010429+ 81CBOVIX VIX OOPC 20221019 003750000094-00090+00167-00053+00031-00116+00251-00001+00022+ 82CBOVIX VIX OOPC 20221019 003750000132+00345-00065-00063+00141+00277-00044+02647+009399370001475+ 81CBOVIX VIX OOPP 20221019 003750000094-00090+00033+00253+00232-00085-00150+00402+00380- 82CBOVIX VIX OOPP 20221019 003750000270-00256+00536+00539-00461-00265+00498-07299-009399370012666+ 81CBOVIX VIX OOPC 20221019 004000000088-00082+00155-00051+00032-00102+00231-00009+00015+ 82CBOVIX VIX OOPC 20221019 004000000115+00318-00046-00053+00122+00249-00038+02306+009747210001275+ 81CBOVIX VIX OOPP 20221019 004000000089-00081+00045+00251+00232-00099-00170+00410+00386- 82CBOVIX VIX OOPP 20221019 004000000287-00284+00556+00550-00480-00292+00504-07641-009747210014953+ 81CBOVIX VIX OOPC 20221019 004250000083-00073+00143-00049+00032-00090+00213-00014+00010+ 82CBOVIX VIX OOPC 20221019 004250000100+00292-00031-00044+00106+00225-00033+02011+010024270001100+ 81CBOVIX VIX OOPP 20221019 004250000083-00073+00057+00249+00233-00111-00188+00415+00391- 82CBOVIX VIX OOPP 20221019 004250000302-00310+00570+00559-00497-00317+00509-07935-010024270017264+ 81CBOVIX VIX OOPC 20221019 004500000078-00067+00133-00046+00031-00080+00198-00017+00007+ 82CBOVIX VIX OOPC 20221019 004500000089+00270-00022-00037+00094+00204-00029+01787+010336350000975+ 81CBOVIX VIX OOPP 20221019 004500000078-00066+00067+00246+00232-00121-00203+00418+00395- 82CBOVIX VIX OOPP 20221019 004500000313-00331+00580+00565-00509-00338+00513-08159-010336350019626+ 81CBOVIX VIX OOPC 20221019 004750000073-00060+00124-00043+00031-00071+00182-00019+00004+ 82CBOVIX VIX OOPC 20221019 004750000078+00249-00014-00031+00082+00185-00025+01574+010551250000850+ 81CBOVIX VIX OOPP 20221019 004750000073-00060+00077+00243+00232-00130-00219+00420+00398- 82CBOVIX VIX OOPP 20221019 004750000324-00352+00588+00571-00520-00357+00516-08372-010551250021988+ 81CBOVIX VIX OOPC 20221019 005000000069-00055+00116-00041+00030-00065+00171-00019+00002+ 82CBOVIX VIX OOPC 20221019 005000000071+00233-00009-00027+00075+00170-00023+01430+010859930000775+ 81CBOVIX VIX OOPP 20221019 005000000070-00055+00084+00241+00231-00136-00230+00420+00399- 82CBOVIX VIX OOPP 20221019 005000000330-00368+00593+00575-00528-00372+00519-08516-010859930024400+ 81CBOVIX VIX OOPC 20221019 005500000061-00046+00102-00035+00028-00053+00149-00020+00001- 82CBOVIX VIX OOPC 20221019 005500000058+00203-00002-00021+00060+00142-00019+01163+011287120000625+ 81CBOVIX VIX OOPP 20221019 005500000062-00046+00099+00235+00229-00148-00252+00420+00402- 82CBOVIX VIX OOPP 20221019 005500000344-00399+00600+00582-00542-00399+00523-08783-011287120029223+ 81CBOVIX VIX OOPC 20221019 006000000055-00040+00090-00031+00026-00045+00131-00019+00002- 82CBOVIX VIX OOPC 20221019 006000000049+00179-00002+00016+00051+00122-00016+00977+011716780000525+ 81CBOVIX VIX OOPP 20221019 006000000056-00039+00110+00231+00227-00156-00269+00420+00404- 82CBOVIX VIX OOPP 20221019 006000000353-00422+00604+00586-00552-00420+00526-08969-011716780034097+ 81CBOVIX VIX OOPC 20221019 006500000049-00033+00079-00027+00024-00037+00115-00017+00003- 82CBOVIX VIX OOPC 20221019 006500000040+00157-00005+00012+00041+00103-00013+00802+011971400000425+ 81CBOVIX VIX OOPP 20221019 006500000049-00032+00121+00227+00225-00164-00286+00418+00405- 82CBOVIX VIX OOPP 20221019 006500000362-00445+00606+00590-00561-00438+00529-09144-011971400038971+ 81CBOVIX VIX OOPC 20221019 007000000045-00029+00072-00024+00022-00033+00104-00016+00004- 82CBOVIX VIX OOPC 20221019 007000000035+00142-00006+00010+00036+00091-00011+00704+012367320000375+ 81CBOVIX VIX OOPP 20221019 007000000045-00029+00128+00224+00223-00168-00296+00417+00406- 82CBOVIX VIX OOPP 20221019 007000000367-00459+00607+00593-00566-00451+00531-09243-012367320043894+ 81CBOVIX VIX OOPC 20221019 007500000040-00026+00065-00021+00020-00029+00094-00015+00004- 82CBOVIX VIX OOPC 20221019 007500000031+00128-00006+00008+00032+00080-00010+00611+012662380000325+ 81CBOVIX VIX OOPP 20221019 007500000041-00025+00135+00221+00222-00173-00306+00415+00406- 82CBOVIX VIX OOPP 20221019 007500000372-00473+00607+00595-00571-00462+00532-09335-012662380048818+ 81CBOVIX VIX OOPC 20221019 008000000036-00022+00058-00019+00019-00025+00084-00014+00004- 82CBOVIX VIX OOPC 20221019 008000000026+00114-00007+00006+00027+00069-00008+00522+012858540000275+ 81CBOVIX VIX OOPP 20221019 008000000037-00021+00142+00218+00220-00177-00316+00414+00407- 82CBOVIX VIX OOPP 20221019 008000000376-00487+00608+00597-00576-00472+00534-09425-012858540053741+ 81CBOVIX VIX OOPC 20221019 008500000032-00019+00051-00016+00017-00020+00074-00012+00005- 82CBOVIX VIX OOPC 20221019 008500000021+00101-00007+00005+00022+00060-00007+00435+012950790000225+ 81CBOVIX VIX OOPP 20221019 008500000033-00018+00148+00215+00219-00181-00326+00412+00407- 82CBOVIX VIX OOPP 20221019 008500000381-00500+00607+00598-00581-00482+00535-09511-012950790058665+ 81CBOVIX VIX OOPC 20221019 009000000030-00017+00047-00014+00016-00018+00068-00011+00005- 82CBOVIX VIX OOPC 20221019 009000000019+00092-00006+00004+00020+00053-00006+00386+013184440000200+ 81CBOVIX VIX OOPP 20221019 009000000031-00015+00153+00214+00217-00184-00332+00411+00407- 82CBOVIX VIX OOPP 20221019 009000000383-00509+00607+00599-00584-00488+00536-09560-013184440063613+ 81CBOVIX VIX OOPC 20221019 009500000027-00015+00043-00013+00014-00016+00061-00010+00004- 82CBOVIX VIX OOPC 20221019 009500000017+00084-00006+00003+00017+00048-00005+00340+013357950000175+ 81CBOVIX VIX OOPP 20221019 009500000028-00013+00157+00212+00216-00186-00339+00410+00407- 82CBOVIX VIX OOPP 20221019 009500000386-00517+00607+00600-00586-00494+00537-09606-013357950068562+ 81CBOVIX VIX OOPC 20221019 010000000024-00013+00038-00011+00013-00014+00055-00009+00004- 82CBOVIX VIX OOPC 20221019 010000000014+00075-00006+00002+00015+00042-00004+00294+013469120000150+ 81CBOVIX VIX OOPP 20221019 010000000026-00011+00161+00211+00215-00188-00345+00409+00407- 82CBOVIX VIX OOPP 20221019 010000000388-00525+00606+00601-00589-00499+00538-09652-013469120073511+ 81CBOVIX VIX OOPC 20221019 011000000021-00011+00033-00010+00012-00012+00048-00008+00004- 82CBOVIX VIX OOPC 20221019 011000000012+00065-00005+00002+00012+00035-00004+00244+013864370000125+ 81CBOVIX VIX OOPP 20221019 011000000023-00009+00166+00209+00214-00191-00352+00407+00407- 82CBOVIX VIX OOPP 20221019 011000000391-00535+00606+00602-00591-00506+00538-09702-013864370083433+ 81CBOVIX VIX OOPC 20221019 012000000018-00009+00028-00008+00010-00009+00041-00006+00004- 82CBOVIX VIX OOPC 20221019 012000000010+00055-00005+00001+00010+00029-00003+00197+014116980000100+ 81CBOVIX VIX OOPP 20221019 012000000020-00007+00170+00207+00212-00193-00359+00406+00407- 82CBOVIX VIX OOPP 20221019 012000000393-00545+00605+00603-00594-00513+00539-09749-014116980093355+ 81CBOVIX VIX OOPC 20221019 013000000016-00007+00025-00007+00009-00008+00036-00006+00003- 82CBOVIX VIX OOPC 20221019 013000000008+00049-00004+00001+00008+00024-00003+00168+014416620000085+ 81CBOVIX VIX OOPP 20221019 013000000018-00006+00174+00205+00212-00195-00364+00405+00407- 82CBOVIX VIX OOPP 20221019 013000000395-00551+00604+00603-00595-00517+00540-09779-014416620103287+ 81CBOVIX VIX OOPC 20221019 014000000014-00006+00022-00006+00008-00007+00031-00005+00003- 82CBOVIX VIX OOPC 20221019 014000000007+00042-00004+00000+00007+00021-00002+00139+014614970000070+ 81CBOVIX VIX OOPP 20221019 014000000016-00004+00177+00204+00211-00196-00368+00404+00407- 82CBOVIX VIX OOPP 20221019 014000000397-00558+00603+00604-00597-00521+00540-09807-014614970113219+ 81CBOVIX VIX OOPC 20221019 015000000012-00005+00018-00005+00007-00005+00026-00004+00003- 82CBOVIX VIX OOPC 20221019 015000000005+00036-00003+00000+00005+00017-00002+00111+014701770000055+ 81CBOVIX VIX OOPP 20221019 015000000014-00003+00180+00203+00210-00198-00373+00403+00406- 82CBOVIX VIX OOPP 20221019 015000000398-00564+00603+00604-00599-00524+00541-09835-014701770123152+ 81CBOVIX VIX OOPC 20221019 016000000010-00004+00015-00004+00006-00004+00022-00003+00002- 82CBOVIX VIX OOPC 20221019 016000000004+00030-00002+00000-00004+00014-00001+00086+014701770000042+ 81CBOVIX VIX OOPP 20221019 016000000012-00001+00183+00202+00209-00199-00377+00402+00406- 82CBOVIX VIX OOPP 20221019 016000000400-00570+00602+00604-00600-00527+00541-09861-014701770133085+ 81CBOVIX VIX OOPC 20221019 017000000008-00003+00013-00003+00005-00003+00018-00002+00002- 82CBOVIX VIX OOPC 20221019 017000000003+00025-00002+00000-00003+00011-00001+00066+014701770000032+ 81CBOVIX VIX OOPP 20221019 017000000011-00000+00185+00201+00208-00200-00380+00401+00406- 82CBOVIX VIX OOPP 20221019 017000000401-00574+00601+00605-00601-00530+00542-09880-014701770143022+ 81CBOVIX VIX OOPC 20221019 018000000007-00002+00011-00002+00004-00002+00015-00002+00002- 82CBOVIX VIX OOPC 20221019 018000000002+00021-00002+00000-00002+00009-00001+00052+014701770000024+ 81CBOVIX VIX OOPP 20221019 018000000010-00001-00187+00200+00207-00201-00383+00400+00406- 82CBOVIX VIX OOPP 20221019 018000000402-00578+00601+00605-00602-00532+00542-09894-014701770152962+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00482-00478+00481+00433-00424+09922+004788950016796+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00009-00000+004788950000000+ 81CBOVIX VIX OOPC 20221116 001100000002-00000-00162-00161-00158+00160+00322-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00482-00475+00481+00433-00415+09921+004788950015804+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00018-00001-004788950000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00161-00156+00160+00322-00321-00314+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00482-00470+00481+00433-00402+09918+004788950014812+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00031-00004-004788950000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00152+00160+00323-00321-00309+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00463+00481+00433-00386+09908+004788950013822+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00008-00000+00002-00000+00012- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00019-00000+00000+00048-00013-004788950000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00166-00160-00147+00161+00325-00320-00301+ 82CBOVIX VIX OOPC 20221116 001400000321+00484-00481-00451+00482+00433-00365+09888+004788950012834+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00013-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00030-00001+00000+00068-00034-004788950000008+ 81CBOVIX VIX OOPC 20221116 001500000014-00002+00170-00159-00139+00162+00327-00319-00290+ 82CBOVIX VIX OOPC 20221116 001500000322+00485-00480-00436+00483+00433-00343+09847+004788950011853+ 81CBOVIX VIX OOPP 20221116 001500000014-00002+00009-00002+00021-00002+00006-00002+00031- 82CBOVIX VIX OOPP 20221116 001500000002+00003-00002+00045-00002+00001+00090-00075-004788950000018+ 81CBOVIX VIX OOPC 20221116 001600000021-00004+00174-00157-00130+00164+00330-00317-00276+ 82CBOVIX VIX OOPC 20221116 001600000324+00486-00478-00417+00484+00432-00318+09775+004788950010881+ 81CBOVIX VIX OOPP 20221116 001600000021-00004+00013-00004+00031-00004+00008-00004+00044- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00064-00003+00001+00115-00147-004788950000039+ 81CBOVIX VIX OOPC 20221116 001700000029-00007+00179-00153-00118+00168+00333-00314-00259+ 82CBOVIX VIX OOPC 20221116 001700000327+00488-00474-00395+00485+00431-00292+09660+004788950009925+ 81CBOVIX VIX OOPP 20221116 001700000029-00007+00019-00007+00043-00007+00012-00007+00061- 82CBOVIX VIX OOPP 20221116 001700000007+00006-00007+00087-00004+00002+00141-00262-004788950000075+ 81CBOVIX VIX OOPC 20221116 001800000040-00015+00186-00146-00102+00174+00336-00306-00238+ 82CBOVIX VIX OOPC 20221116 001800000332+00489-00467-00366+00485+00429-00267+09456+004911760009007+ 81CBOVIX VIX OOPP 20221116 001800000040-00015+00026-00015+00058-00014+00015-00015+00083- 82CBOVIX VIX OOPP 20221116 001800000011+00008-00015+00115-00004+00004+00167-00466-004911760000150+ 81CBOVIX VIX OOPC 20221116 001900000052-00026+00194-00134-00085+00184+00340-00294-00214+ 82CBOVIX VIX OOPC 20221116 001900000337+00489-00454-00335+00481+00425-00242+09166+005063550008140+ 81CBOVIX VIX OOPP 20221116 001900000052-00026+00033-00027+00076-00023+00019-00027+00107- 82CBOVIX VIX OOPP 20221116 001900000016+00008-00027+00147-00000-00008+00192-00756-005063550000275+ 81CBOVIX VIX OOPC 20221116 002000000064-00042+00201-00115-00066+00195+00342-00274-00189+ 82CBOVIX VIX OOPC 20221116 002000000339+00488-00434-00302+00470+00419-00218+08783+005277600007348+ 81CBOVIX VIX OOPP 20221116 002000000064-00042+00040-00045+00094-00034+00021-00047+00132- 82CBOVIX VIX OOPP 20221116 002000000019+00006-00047+00179-00011-00014+00215-01139-005277600000475+ 81CBOVIX VIX OOPC 20221116 002100000076-00061+00206-00091-00048+00205+00343-00247-00164+ 82CBOVIX VIX OOPC 20221116 002100000337+00484-00406-00270+00452+00411-00198+08320+005567800006655+ 81CBOVIX VIX OOPP 20221116 002100000076-00061+00046-00069+00112-00045+00022-00074+00157- 82CBOVIX VIX OOPP 20221116 002100000017+00002-00076+00212-00029-00022+00235-01601-005567800000775+ 81CBOVIX VIX OOPC 20221116 002200000085-00078+00210-00066-00032+00212+00341-00217-00141+ 82CBOVIX VIX OOPC 20221116 002200000331+00477-00372-00240+00430+00401-00179+07841+005832500006038+ 81CBOVIX VIX OOPP 20221116 002200000085-00078+00050-00094+00128-00052+00020-00104+00180- 82CBOVIX VIX OOPP 20221116 002200000010+00004+00109+00241-00051-00033+00254-02081-005832500001150+ 81CBOVIX VIX OOPC 20221116 002300000093-00093+00212-00042-00018+00215+00338-00186-00121+ 82CBOVIX VIX OOPC 20221116 002300000321+00469-00336-00214+00406+00389-00163+07361+006089130005496+ 81CBOVIX VIX OOPP 20221116 002300000093-00093+00052-00119+00142-00055+00017-00135+00200- 82CBOVIX VIX OOPP 20221116 002300000000-00012+00145+00267-00075-00044+00270-02561-006089130001600+ 81CBOVIX VIX OOPC 20221116 002400000099-00104+00213-00020-00006+00215+00333-00156-00104+ 82CBOVIX VIX OOPC 20221116 002400000308+00460-00300-00191+00381+00376-00149+06899+006301570005004+ 81CBOVIX VIX OOPP 20221116 002400000099-00104+00052-00140+00154-00055+00012-00165+00217- 82CBOVIX VIX OOPP 20221116 002400000013-00022+00181+00290-00100-00057+00284-03022-006301570002100+ 81CBOVIX VIX OOPC 20221116 002500000104-00113+00212-00001-00003-00212+00328-00128-00089+ 82CBOVIX VIX OOPC 20221116 002500000294+00449-00264-00171+00358+00363-00137+06456+006585930004611+ 81CBOVIX VIX OOPP 20221116 002500000104-00113+00052-00159+00164-00052+00007-00193+00232- 82CBOVIX VIX OOPP 20221116 002500000027-00032+00218+00311-00123-00071+00296-03466-006585930002700+ 81CBOVIX VIX OOPC 20221116 002600000107-00118+00211-00014+00012-00207+00321-00103-00075+ 82CBOVIX VIX OOPC 20221116 002600000280+00438-00232-00153+00335+00349-00125+06044+006762690004219+ 81CBOVIX VIX OOPP 20221116 002600000107-00118+00050-00174+00172-00047+00000-00218+00246- 82CBOVIX VIX OOPP 20221116 002600000041-00043+00250+00329-00146-00084+00308-03878-006762690003300+ 81CBOVIX VIX OOPC 20221116 002700000109-00121+00208-00026+00018-00201+00314-00082-00064+ 82CBOVIX VIX OOPC 20221116 002700000266+00426-00201-00137+00314+00335-00116+05662+006984870003900+ 81CBOVIX VIX OOPP 20221116 002700000109-00121+00048-00187+00179-00041+00007+00239+00257- 82CBOVIX VIX OOPP 20221116 002700000055-00055+00280+00344-00167-00098+00317-04260-006984870003973+ 81CBOVIX VIX OOPC 20221116 002800000111-00123+00205-00036+00024-00195+00306-00063-00054+ 82CBOVIX VIX OOPC 20221116 002800000252+00414-00175-00123+00294+00322-00107+05307+007164360003600+ 81CBOVIX VIX OOPP 20221116 002800000111-00123+00044-00197+00184-00034+00014+00258+00267- 82CBOVIX VIX OOPP 20221116 002800000069-00067+00306+00358-00187-00111+00326-04615-007164360004666+ 81CBOVIX VIX OOPC 20221116 002900000111-00123+00201-00044+00029-00188+00299-00048-00046+ 82CBOVIX VIX OOPC 20221116 002900000239+00403-00151-00111+00277+00309-00099+04984+007366400003350+ 81CBOVIX VIX OOPP 20221116 002900000111-00123+00041-00205+00189-00027+00022+00273+00275- 82CBOVIX VIX OOPP 20221116 002900000082-00079+00330+00370-00205-00125+00334-04937-007366400005408+ 81CBOVIX VIX OOPC 20221116 003000000111-00122+00197-00050+00032-00180+00291-00034-00038+ 82CBOVIX VIX OOPC 20221116 003000000226+00391-00130-00100+00259+00296-00092+04678+007510790003100+ 81CBOVIX VIX OOPP 20221116 003000000111-00122+00037-00211+00193-00020+00030+00287+00283- 82CBOVIX VIX OOPP 20221116 003000000095-00090+00351+00381-00222-00137+00341-05244-007510790006150+ 81CBOVIX VIX OOPC 20221116 003250000109-00116+00187-00059+00039-00162+00271-00009-00024+ 82CBOVIX VIX OOPC 20221116 003250000197+00362-00089-00078+00222+00266-00077+04020+007883890002600+ 81CBOVIX VIX OOPP 20221116 003250000109-00116+00026-00220+00200-00001+00050+00312+00297- 82CBOVIX VIX OOPP 20221116 003250000124-00119+00392+00403-00260-00168+00356-05902-007883890008131+ 81CBOVIX VIX OOPC 20221116 003500000106-00109+00176-00063+00043-00145+00253-00007+00013+ 82CBOVIX VIX OOPC 20221116 003500000173+00336-00060-00062+00193+00239-00066+03492+008245730002225+ 81CBOVIX VIX OOPP 20221116 003500000106-00109+00016-00223+00203-00015-00068+00327+00308- 82CBOVIX VIX OOPP 20221116 003500000148-00146+00421+00419-00289-00194+00367-06430-008245730010237+ 81CBOVIX VIX OOPC 20221116 003750000101-00100+00165-00063+00045-00129+00235-00017+00006+ 82CBOVIX VIX OOPC 20221116 003750000151+00311-00038-00049+00167+00215-00056+03039+008516670001900+ 81CBOVIX VIX OOPP 20221116 003750000102-00100+00005-00223+00205-00031-00086+00337+00315- 82CBOVIX VIX OOPP 20221116 003750000170-00171+00443+00432-00315-00218+00377-06883-008516670012392+ 81CBOVIX VIX OOPC 20221116 004000000097-00093+00155-00061+00045-00117+00219-00023+00001+ 82CBOVIX VIX OOPC 20221116 004000000135+00289-00024-00040+00148+00194-00050+02694+008841600001675+ 81CBOVIX VIX OOPP 20221116 004000000097-00092+00005+00222+00206-00044-00102+00343+00321- 82CBOVIX VIX OOPP 20221116 004000000186-00192+00457+00442-00334-00239+00384-07228-008841600014648+ 81CBOVIX VIX OOPC 20221116 004250000092-00085+00145-00059+00045-00104+00204-00026+00004- 82CBOVIX VIX OOPC 20221116 004250000119+00268-00013-00032+00129+00176-00043+02370+009046590001450+ 81CBOVIX VIX OOPP 20221116 004250000092-00084+00015+00219+00206-00056-00117+00347+00325- 82CBOVIX VIX OOPP 20221116 004250000202-00213+00468+00450-00352-00258+00390-07552-009046590016904+ 81CBOVIX VIX OOPC 20221116 004500000087-00077+00136-00056+00044-00094+00190-00028+00006- 82CBOVIX VIX OOPC 20221116 004500000106+00249-00005-00026+00115+00159-00038+02106+009261270001275+ 81CBOVIX VIX OOPP 20221116 004500000087-00077+00024+00216+00205-00067-00131+00349+00328- 82CBOVIX VIX OOPP 20221116 004500000215-00232+00476+00456-00367-00274+00395-07815-009261270019209+ 81CBOVIX VIX OOPC 20221116 004750000083-00072+00128-00053+00043-00086+00178-00029+00008- 82CBOVIX VIX OOPC 20221116 004750000096+00233-00000+00021+00104+00146-00034+01904+009514690001150+ 81CBOVIX VIX OOPP 20221116 004750000083-00071+00032+00213+00204-00075-00142+00350+00330- 82CBOVIX VIX OOPP 20221116 004750000225-00248+00481+00460-00378-00287+00399-08018-009514690021565+ 81CBOVIX VIX OOPC 20221116 005000000079-00066+00120-00050+00042-00078+00167-00029+00010- 82CBOVIX VIX OOPC 20221116 005000000087+00218-00004+00017+00093+00133-00030+01711+009698170001025+ 81CBOVIX VIX OOPP 20221116 005000000079-00065+00040+00210+00203-00083-00154+00350+00331- 82CBOVIX VIX OOPP 20221116 005000000234-00263+00485+00465-00389-00300+00403-08210-009698170023921+ 81CBOVIX VIX OOPC 20221116 005500000071-00057+00107-00044+00039-00066+00148-00028+00012- 82CBOVIX VIX OOPC 20221116 005500000073+00193-00009+00012+00078+00113-00025+01426+010100400000850+ 81CBOVIX VIX OOPP 20221116 005500000072-00056+00053+00204+00200-00095-00172+00349+00333- 82CBOVIX VIX OOPP 20221116 005500000249-00288+00490+00470-00404-00320+00408-08495-010100400028707+ 81CBOVIX VIX OOPC 20221116 006000000064-00048+00096-00039+00036-00056+00131-00027+00012- 82CBOVIX VIX OOPC 20221116 006000000061+00171-00011+00008+00064+00096-00021+01188+010392700000700+ 81CBOVIX VIX OOPP 20221116 006000000065-00048+00064+00199+00197-00105-00189+00347+00334- 82CBOVIX VIX OOPP 20221116 006000000261-00310+00492+00474-00418-00337+00413-08733-010392700033518+ 81CBOVIX VIX OOPC 20221116 006500000058-00042+00086-00035+00034-00048+00118-00025+00013- 82CBOVIX VIX OOPC 20221116 006500000052+00153-00012+00005+00055+00084-00018+01021+010711990000600+ 81CBOVIX VIX OOPP 20221116 006500000059-00042+00073+00194+00195-00113-00202+00345+00334- 82CBOVIX VIX OOPP 20221116 006500000269-00327+00493+00477-00427-00349+00416-08901-010711990038380+ 81CBOVIX VIX OOPC 20221116 007000000053-00036+00077-00030+00031-00041+00105-00022+00013- 82CBOVIX VIX OOPC 20221116 007000000044+00137-00013+00003+00047+00072-00015+00862+010908320000500+ 81CBOVIX VIX OOPP 20221116 007000000053-00036+00082+00190+00192-00120-00215+00343+00334- 82CBOVIX VIX OOPP 20221116 007000000277-00344+00493+00479-00436-00361+00419-09059-010908320043241+ 81CBOVIX VIX OOPC 20221116 007500000048-00032+00070-00027+00029-00035+00095-00020+00012- 82CBOVIX VIX OOPC 20221116 007500000038+00123-00012+00001+00040+00063-00013+00740+011105400000425+ 81CBOVIX VIX OOPP 20221116 007500000049-00031+00090+00186+00190-00126-00225+00340+00334- 82CBOVIX VIX OOPP 20221116 007500000284-00358+00493+00481-00443-00370+00421-09182-011105400048128+ 81CBOVIX VIX OOPC 20221116 008000000044-00028+00064-00024+00027-00031+00087-00019+00012- 82CBOVIX VIX OOPC 20221116 008000000034+00112-00012+00000+00035+00056-00011+00654+011342420000375+ 81CBOVIX VIX OOPP 20221116 008000000045-00027+00096+00184+00188-00130-00233+00339+00334- 82CBOVIX VIX OOPP 20221116 008000000288-00368+00492+00482-00447-00377+00422-09268-011342420053039+ 81CBOVIX VIX OOPC 20221116 008500000040-00025+00058-00022+00025-00027+00079-00017+00011- 82CBOVIX VIX OOPC 20221116 008500000029+00102-00011+00000-00031+00049-00010+00571+011508730000325+ 81CBOVIX VIX OOPP 20221116 008500000041-00024+00101+00181+00186-00134-00241+00337+00333- 82CBOVIX VIX OOPP 20221116 008500000293-00379+00492+00483-00452-00384+00424-09351-011508730057950+ 81CBOVIX VIX OOPC 20221116 009000000036-00022+00052-00019+00022-00024+00071-00015+00011- 82CBOVIX VIX OOPC 20221116 009000000025+00091-00011+00001-00026+00043-00008+00490+011602620000275+ 81CBOVIX VIX OOPP 20221116 009000000037-00020+00107+00178+00184-00138-00249+00335+00333- 82CBOVIX VIX OOPP 20221116 009000000297-00389+00491+00484-00457-00390+00425-09432-011602620062862+ 81CBOVIX VIX OOPC 20221116 009500000034-00020+00049-00017+00021-00022+00066-00014+00010- 82CBOVIX VIX OOPC 20221116 009500000023+00085-00010+00001-00024+00039-00007+00445+011809340000250+ 81CBOVIX VIX OOPP 20221116 009500000035-00018+00111+00176+00183-00140-00254+00334+00332- 82CBOVIX VIX OOPP 20221116 009500000299-00395+00490+00484-00459-00394+00426-09477-011809340067798+ 81CBOVIX VIX OOPC 20221116 010000000031-00018+00045-00016+00020-00019+00061-00013+00010- 82CBOVIX VIX OOPC 20221116 010000000021+00078-00009+00002-00021+00035-00007+00401+011974330000225+ 81CBOVIX VIX OOPP 20221116 010000000033-00017+00114+00175+00182-00142-00259+00333+00332- 82CBOVIX VIX OOPP 20221116 010000000302-00401+00489+00484-00461-00397+00427-09521-011974330072735+ 81CBOVIX VIX OOPC 20221116 011000000027-00014+00038-00013+00017-00015+00051-00011+00009- 82CBOVIX VIX OOPC 20221116 011000000016+00066-00008+00002-00017+00029-00005+00316+012177760000175+ 81CBOVIX VIX OOPP 20221116 011000000028-00013+00121+00172+00179-00147-00268+00330+00331- 82CBOVIX VIX OOPP 20221116 011000000306-00414+00488+00485-00466-00404+00428-09605-012177760082607+ 81CBOVIX VIX OOPC 20221116 012000000022-00011+00031-00010+00014-00012+00042-00008+00008- 82CBOVIX VIX OOPC 20221116 012000000012+00054-00007+00002-00012+00022-00004+00240+012246680000130+ 81CBOVIX VIX OOPP 20221116 012000000024-00009+00127+00169+00176-00151-00277+00328+00330- 82CBOVIX VIX OOPP 20221116 012000000311-00425+00486+00485-00471-00410+00430-09681-012246680092485+ 81CBOVIX VIX OOPC 20221116 013000000020-00010+00028-00009+00013-00010+00038-00008+00007- 82CBOVIX VIX OOPC 20221116 013000000011+00049-00006+00002-00011+00019-00003+00209+012543270000113+ 81CBOVIX VIX OOPP 20221116 013000000022-00008+00130+00167+00175-00152-00281+00327+00330- 82CBOVIX VIX OOPP 20221116 013000000312-00431+00485+00485-00472-00413+00430-09712-012543270102391+ 81CBOVIX VIX OOPC 20221116 014000000018-00008+00025-00008+00012-00009+00033-00007+00006- 82CBOVIX VIX OOPC 20221116 014000000009+00043-00005+00002-00009+00017-00003+00180+012764260000097+ 81CBOVIX VIX OOPP 20221116 014000000020-00006+00133+00166+00174-00154-00285+00325+00329- 82CBOVIX VIX OOPP 20221116 014000000314-00436+00485+00486-00474-00416+00431-09742-012764260112298+ 81CBOVIX VIX OOPC 20221116 015000000016-00007+00022-00006+00010-00007+00029-00006+00006- 82CBOVIX VIX OOPC 20221116 015000000008+00038-00005+00002-00008+00014-00002+00151+012908590000081+ 81CBOVIX VIX OOPP 20221116 015000000018-00005+00136+00165+00173-00155-00289+00324+00329- 82CBOVIX VIX OOPP 20221116 015000000316-00441+00484+00486-00476-00418+00431-09771-012908590122205+ 81CBOVIX VIX OOPC 20221116 016000000013-00006+00019-00005+00009-00006+00025-00005+00005- 82CBOVIX VIX OOPC 20221116 016000000006+00032-00004+00002-00006+00012-00002+00123+012968580000065+ 81CBOVIX VIX OOPP 20221116 016000000016-00003+00139+00163+00172-00157-00293+00323+00328- 82CBOVIX VIX OOPP 20221116 016000000317-00446+00483+00486-00478-00421+00432-09799-012968580132111+ 81CBOVIX VIX OOPC 20221116 017000000011-00004+00016-00004+00007-00005+00021-00004+00004- 82CBOVIX VIX OOPC 20221116 017000000005+00027-00003+00002-00005+00010-00002+00097+012968580000051+ 81CBOVIX VIX OOPP 20221116 017000000014-00002+00142+00162+00171-00158-00297+00322+00328- 82CBOVIX VIX OOPP 20221116 017000000319-00451+00482+00486-00479-00423+00433-09824-012968580142020+ 81CBOVIX VIX OOPC 20221116 018000000010-00004+00013-00003+00006-00004+00018-00003+00004- 82CBOVIX VIX OOPC 20221116 018000000004+00023-00003+00002-00004+00008-00001+00078+012968580000040+ 81CBOVIX VIX OOPP 20221116 018000000012-00001+00144+00161+00170-00160-00300+00321+00327- 82CBOVIX VIX OOPP 20221116 018000000320-00455+00481+00486-00480-00424+00433-09844-012968580151931+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00436-00432+00435+00392-00387+09889+004419930016932+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00005-00000+004419930000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00147-00145-00142+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00429+00435+00392-00381+09887+004419930015943+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00006-00000+00000+00010-00002-004419930000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000-00148-00145-00140+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00424+00435+00392-00373+09881+004419930014956+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00002-00000+00005-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00011-00000+00000+00019-00008-004419930000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00136+00145+00293-00290-00277+ 82CBOVIX VIX OOPC 20221221 001300000290+00437-00435-00416+00435+00392-00361+09868+004419930013970+ 81CBOVIX VIX OOPP 20221221 001300000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00019-00001+00000+00030-00022-004419930000005+ 81CBOVIX VIX OOPC 20221221 001400000011-00001+00152-00144-00130+00146+00295-00289-00269+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00405+00436+00391-00347+09839+004419930012988+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00030-00001+00000+00045-00050-004419930000013+ 81CBOVIX VIX OOPC 20221221 001500000016-00003+00156-00143-00122+00148+00298-00288-00258+ 82CBOVIX VIX OOPC 20221221 001500000293+00440-00433-00391+00437+00391-00329+09788+004419930012014+ 81CBOVIX VIX OOPP 20221221 001500000016-00003+00011-00003+00023-00003+00007-00003+00032- 82CBOVIX VIX OOPP 20221221 001500000003+00005-00003+00044-00002+00001+00063-00101-004419930000028+ 81CBOVIX VIX OOPC 20221221 001600000023-00005+00161-00140-00112+00150+00301-00285-00245+ 82CBOVIX VIX OOPC 20221221 001600000295+00442-00430-00373+00439+00390-00309+09703+004419930011053+ 81CBOVIX VIX OOPP 20221221 001600000023-00005+00016-00005+00033-00005+00011-00005+00045- 82CBOVIX VIX OOPP 20221221 001600000005+00007-00005+00062-00004+00002+00083-00186-004419930000055+ 81CBOVIX VIX OOPC 20221221 001700000032-00010+00167-00135-00101+00154+00304-00280-00229+ 82CBOVIX VIX OOPC 20221221 001700000298+00444-00425-00352+00441+00389-00287+09575+004419930010109+ 81CBOVIX VIX OOPP 20221221 001700000031-00010+00022-00010+00044-00009+00014-00010+00061- 82CBOVIX VIX OOPP 20221221 001700000008+00008-00010+00083-00006+00003+00105-00314-004419930000100+ 81CBOVIX VIX OOPC 20221221 001800000045-00021+00176-00123-00083+00164+00310-00268-00205+ 82CBOVIX VIX OOPC 20221221 001800000305+00446-00413-00322+00442+00385-00264+09299+004723520009245+ 81CBOVIX VIX OOPP 20221221 001800000044-00021+00030-00022+00062-00019+00019-00022+00085- 82CBOVIX VIX OOPP 20221221 001800000015+00010-00022+00113-00007+00007+00128-00590-004723520000225+ 81CBOVIX VIX OOPC 20221221 001900000057-00035+00183-00108-00066+00175+00313-00252-00183+ 82CBOVIX VIX OOPC 20221221 001900000310+00446-00396-00293+00439+00380-00242+08974+004932760008431+ 81CBOVIX VIX OOPP 20221221 001900000056-00035+00038-00037+00079-00030+00023-00039+00107- 82CBOVIX VIX OOPP 20221221 001900000020+00011-00039+00142-00003+00012+00150-00915-004932760000400+ 81CBOVIX VIX OOPC 20221221 002000000068-00050+00190-00090-00050+00185+00316-00231-00161+ 82CBOVIX VIX OOPC 20221221 002000000313+00445-00375-00266+00431+00374-00221+08613+005085170007667+ 81CBOVIX VIX OOPP 20221221 002000000067-00050+00044-00056+00095-00040+00025-00059+00129- 82CBOVIX VIX OOPP 20221221 002000000023+00010-00061+00169-00004-00018+00171-01277-005085170000625+ 81CBOVIX VIX OOPC 20221221 002100000078-00067+00195-00066-00034+00194+00317-00204-00139+ 82CBOVIX VIX OOPC 20221221 002100000312+00442-00345-00238+00418+00365-00203+08170+005379210007028+ 81CBOVIX VIX OOPP 20221221 002100000078-00067+00050-00079+00111-00049+00026-00086+00151- 82CBOVIX VIX OOPP 20221221 002100000022+00007-00091+00197-00017-00027+00189-01720-005379210000975+ 81CBOVIX VIX OOPC 20221221 002200000087-00082+00199-00044-00020+00200+00316-00177-00120+ 82CBOVIX VIX OOPC 20221221 002200000308+00437-00313-00213+00403+00355-00186+07736+005602370006439+ 81CBOVIX VIX OOPP 20221221 002200000087-00082+00054-00101+00125-00055+00026-00113+00170- 82CBOVIX VIX OOPP 20221221 002200000018+00002-00122+00222-00032-00037+00206-02153-005602370001375+ 81CBOVIX VIX OOPC 20221221 002300000094-00095+00201-00024-00008+00204+00314-00150-00103+ 82CBOVIX VIX OOPC 20221221 002300000301+00431-00281-00191+00385+00344-00171+07304+005833030005925+ 81CBOVIX VIX OOPP 20221221 002300000094-00095+00056-00121+00137-00059+00024-00141+00187- 82CBOVIX VIX OOPP 20221221 002300000011+00005+00154+00244-00050-00048+00221-02585-005833030001850+ 81CBOVIX VIX OOPC 20221221 002400000100-00104+00203-00006-00003-00204+00311-00125-00088+ 82CBOVIX VIX OOPC 20221221 002400000292+00423-00251-00171+00367+00333-00157+06893+005992550005435+ 81CBOVIX VIX OOPP 20221221 002400000100-00104+00057-00139+00148-00059+00020-00165+00202- 82CBOVIX VIX OOPP 20221221 002400000002+00012+00185+00264-00068-00059+00234-02996-005992550002350+ 81CBOVIX VIX OOPC 20221221 002500000104-00111+00203-00009+00012-00203+00306-00103-00074+ 82CBOVIX VIX OOPC 20221221 002500000282+00415-00222-00153+00348+00321-00145+06497+006149680005000+ 81CBOVIX VIX OOPP 20221221 002500000104-00111+00057-00154+00157-00058+00016-00188+00216- 82CBOVIX VIX OOPP 20221221 002500000008-00020+00214+00282-00087-00070+00247-03392-006149680002904+ 81CBOVIX VIX OOPC 20221221 002600000107-00116+00202-00022+00019-00200+00301-00082-00063+ 82CBOVIX VIX OOPC 20221221 002600000272+00406-00194-00138+00331+00309-00135+06124+006375160004657+ 81CBOVIX VIX OOPP 20221221 002600000107-00116+00057-00167+00164-00055+00011-00208+00227- 82CBOVIX VIX OOPP 20221221 002600000019-00029+00241+00297-00104-00083+00257-03765-006375160003550+ 81CBOVIX VIX OOPC 20221221 002700000110-00120+00200-00033+00025-00196+00296-00064-00053+ 82CBOVIX VIX OOPC 20221221 002700000261+00397-00169-00124+00313+00297-00125+05774+006533230004318+ 81CBOVIX VIX OOPP 20221221 002700000110-00120+00055-00178+00170-00051+00006-00226+00237- 82CBOVIX VIX OOPP 20221221 002700000030-00038+00266+00311-00122-00095+00267-04115-006533230004200+ 81CBOVIX VIX OOPC 20221221 002800000111-00121+00198-00041+00030-00191+00290-00049-00044+ 82CBOVIX VIX OOPC 20221221 002800000249+00387-00147-00111+00296+00286-00116+05443+006662160004000+ 81CBOVIX VIX OOPP 20221221 002800000111-00121+00053-00186+00175-00046+00000+00242+00246- 82CBOVIX VIX OOPP 20221221 002800000041-00048+00288+00324-00139-00106+00276-04446-006662160004871+ 81CBOVIX VIX OOPC 20221221 002900000112-00122+00195-00048+00035-00185+00284-00035-00036+ 82CBOVIX VIX OOPC 20221221 002900000239+00378-00128-00101+00281+00274-00109+05145+006842080003750+ 81CBOVIX VIX OOPP 20221221 002900000112-00122+00050-00193+00180-00040+00006+00255+00254- 82CBOVIX VIX OOPP 20221221 002900000052-00058+00308+00334-00154-00117+00283-04744-006842080005610+ 81CBOVIX VIX OOPC 20221221 003000000112-00121+00192-00053+00038-00180+00278-00024-00030+ 82CBOVIX VIX OOPC 20221221 003000000228+00368-00110-00091+00266+00263-00101+04861+006974590003500+ 81CBOVIX VIX OOPP 20221221 003000000112-00121+00047-00198+00183-00034+00013+00266+00261- 82CBOVIX VIX OOPP 20221221 003000000062-00067+00325+00344-00169-00128+00290-05028-006974590006349+ 81CBOVIX VIX OOPC 20221221 003250000111-00118+00184-00062+00044-00165+00262-00003-00017+ 82CBOVIX VIX OOPC 20221221 003250000204+00345-00076-00072+00235+00238-00088+04263+007362180003025+ 81CBOVIX VIX OOPP 20221221 003250000111-00118+00039-00207+00190-00020+00028+00287+00273- 82CBOVIX VIX OOPP 20221221 003250000086-00090+00359+00364-00200-00154+00304-05626-007362180008346+ 81CBOVIX VIX OOPC 20221221 003500000109-00111+00174-00066+00048-00150+00245-00012+00006+ 82CBOVIX VIX OOPC 20221221 003500000181+00321-00050-00055+00205+00215-00074+03712+007549680002550+ 81CBOVIX VIX OOPP 20221221 003500000109-00111+00030-00211+00194-00004+00045+00302+00284- 82CBOVIX VIX OOPP 20221221 003500000110-00114+00386+00380-00231-00177+00318-06177-007549680010344+ 81CBOVIX VIX OOPC 20221221 003750000105-00105+00166-00066+00050-00137+00231-00021+00000- 82CBOVIX VIX OOPC 20221221 003750000163+00301-00032-00044+00183+00195-00065+03302+007859820002250+ 81CBOVIX VIX OOPP 20221221 003750000106-00105+00021-00211+00195-00008-00059+00311+00291- 82CBOVIX VIX OOPP 20221221 003750000128-00134+00403+00391-00253-00197+00326-06588-007859820012516+ 81CBOVIX VIX OOPC 20221221 004000000101-00098+00157-00065+00051-00125+00217-00027+00005- 82CBOVIX VIX OOPC 20221221 004000000146+00282-00019-00035+00163+00177-00057+02937+008089270001975+ 81CBOVIX VIX OOPP 20221221 004000000102-00098+00012-00210+00196-00020-00073+00316+00296- 82CBOVIX VIX OOPP 20221221 004000000144-00153+00416+00400-00273-00215+00334-06952-008089270014714+ 81CBOVIX VIX OOPC 20221221 004250000097-00091+00148-00063+00051-00114+00204-00030+00009- 82CBOVIX VIX OOPC 20221221 004250000132+00264-00009-00028+00146+00161-00051+02631+008304320001750+ 81CBOVIX VIX OOPP 20221221 004250000097-00091+00003-00208+00196-00031-00086+00320+00300- 82CBOVIX VIX OOPP 20221221 004250000158-00171+00426+00408-00290-00230+00341-07259-008304320016961+ 81CBOVIX VIX OOPC 20221221 004500000093-00084+00140-00061+00050-00104+00191-00032+00012- 82CBOVIX VIX OOPC 20221221 004500000119+00247-00002-00022+00131+00147-00045+02359+008479680001550+ 81CBOVIX VIX OOPP 20221221 004500000093-00084+00005+00205+00196-00042-00098+00322+00302- 82CBOVIX VIX OOPP 20221221 004500000171-00188+00433+00414-00305-00244+00347-07530-008479680019234+ 81CBOVIX VIX OOPC 20221221 004750000089-00079+00133-00058+00049-00096+00181-00033+00014- 82CBOVIX VIX OOPC 20221221 004750000109+00233-00003+00017+00119+00135-00041+02142+008680980001400+ 81CBOVIX VIX OOPP 20221221 004750000089-00078+00012+00203+00195-00050-00109+00323+00304- 82CBOVIX VIX OOPP 20221221 004750000182-00202+00438+00418-00317-00256+00351-07747-008680980021557+ 81CBOVIX VIX OOPC 20221221 005000000085-00073+00125-00055+00048-00087+00170-00033+00015- 82CBOVIX VIX OOPC 20221221 005000000099+00218-00007+00013+00107+00124-00036+01934+008820450001250+ 81CBOVIX VIX OOPP 20221221 005000000085-00072+00019+00200+00194-00058-00120+00323+00306- 82CBOVIX VIX OOPP 20221221 005000000192-00216+00442+00422-00328-00267+00356-07955-008820450023879+ 81CBOVIX VIX OOPC 20221221 005500000078-00064+00113-00050+00045-00075+00153-00032+00017- 82CBOVIX VIX OOPC 20221221 005500000084+00196-00012+00008+00091+00107-00031+01635+009169500001050+ 81CBOVIX VIX OOPP 20221221 005500000078-00063+00031+00194+00191-00070-00137+00322+00308- 82CBOVIX VIX OOPP 20221221 005500000207-00239+00446+00428-00345-00285+00361-08254-009169500028624+ 81CBOVIX VIX OOPC 20221221 006000000070-00055+00101-00044+00042-00063+00136-00030+00018- 82CBOVIX VIX OOPC 20221221 006000000070+00173-00014+00004+00075+00091-00025+01357+009358920000853+ 81CBOVIX VIX OOPP 20221221 006000000071-00054+00043+00188+00188-00082-00154+00320+00308- 82CBOVIX VIX OOPP 20221221 006000000221-00261+00449+00432-00361-00301+00367-08532-009358920033373+ 81CBOVIX VIX OOPC 20221221 006500000065-00049+00092-00040+00040-00056+00123-00028+00018- 82CBOVIX VIX OOPC 20221221 006500000061+00157-00015+00002+00065+00080-00022+01180+009643280000740+ 81CBOVIX VIX OOPP 20221221 006500000065-00048+00052+00184+00185-00090-00166+00318+00308- 82CBOVIX VIX OOPP 20221221 006500000230-00277+00450+00434-00370-00312+00370-08709-009643280038205+ 81CBOVIX VIX OOPC 20221221 007000000059-00042+00084-00035+00037-00048+00111-00026+00017- 82CBOVIX VIX OOPC 20221221 007000000053+00142-00015+00000-00056+00069-00018+01012+009823830000627+ 81CBOVIX VIX OOPP 20221221 007000000060-00042+00061+00179+00183-00098-00178+00316+00308- 82CBOVIX VIX OOPP 20221221 007000000238-00293+00450+00436-00380-00322+00374-08878-009823830043036+ 81CBOVIX VIX OOPC 20221221 007500000054-00038+00077-00032+00034-00043+00102-00024+00017- 82CBOVIX VIX OOPC 20221221 007500000047+00129-00015+00002-00049+00062-00016+00891+010038000000550+ 81CBOVIX VIX OOPP 20221221 007500000055-00037+00067+00176+00180-00103-00187+00314+00308- 82CBOVIX VIX OOPP 20221221 007500000245-00305+00449+00438-00387-00330+00376-08999-010038000047904+ 81CBOVIX VIX OOPC 20221221 008000000050-00034+00070-00028+00032-00038+00093-00022+00016- 82CBOVIX VIX OOPC 20221221 008000000041+00118-00014+00003-00043+00054-00014+00777+010186230000475+ 81CBOVIX VIX OOPP 20221221 008000000051-00033+00074+00173+00178-00109-00197+00311+00307- 82CBOVIX VIX OOPP 20221221 008000000251-00317+00449+00439-00393-00337+00378-09112-010186230052775+ 81CBOVIX VIX OOPC 20221221 008500000045-00029+00063-00025+00029-00032+00083-00020+00015- 82CBOVIX VIX OOPC 20221221 008500000035+00106-00014+00003-00036+00047-00012+00665+010260630000400+ 81CBOVIX VIX OOPP 20221221 008500000046-00028+00081+00169+00175-00114-00206+00309+00307- 82CBOVIX VIX OOPP 20221221 008500000257-00328+00448+00440-00400-00344+00380-09224-010260630057645+ 81CBOVIX VIX OOPC 20221221 009000000042-00026+00058-00023+00027-00029+00077-00018+00015- 82CBOVIX VIX OOPC 20221221 009000000031+00098-00013+00004-00033+00043-00010+00596+010423970000358+ 81CBOVIX VIX OOPP 20221221 009000000043-00025+00085+00167+00174-00117-00212+00307+00306- 82CBOVIX VIX OOPP 20221221 009000000260-00336+00447+00440-00404-00349+00382-09293-010423970062547+ 81CBOVIX VIX OOPC 20221221 009500000039-00024+00054-00021+00026-00026+00071-00017+00014- 82CBOVIX VIX OOPC 20221221 009500000028+00090-00012+00004-00029+00039-00009+00534+010559930000319+ 81CBOVIX VIX OOPP 20221221 009500000040-00022+00090+00165+00172-00120-00218+00306+00305- 82CBOVIX VIX OOPP 20221221 009500000264-00344+00446+00440-00407-00353+00383-09355-010559930067453+ 81CBOVIX VIX OOPC 20221221 010000000036-00021+00050-00019+00024-00023+00065-00015+00013- 82CBOVIX VIX OOPC 20221221 010000000025+00083-00011+00004-00026+00035-00008+00473+010651540000280+ 81CBOVIX VIX OOPP 20221221 010000000037-00020+00094+00162+00170-00123-00224+00304+00305- 82CBOVIX VIX OOPP 20221221 010000000267-00351+00445+00441-00411-00357+00384-09416-010651540072360+ 81CBOVIX VIX OOPC 20221221 011000000031-00017+00043-00015+00021-00019+00056-00013+00012- 82CBOVIX VIX OOPC 20221221 011000000020+00071-00010+00004-00021+00028-00007+00385+010862760000225+ 81CBOVIX VIX OOPP 20221221 011000000033-00016+00101+00159+00167-00128-00233+00302+00304- 82CBOVIX VIX OOPP 20221221 011000000272-00363+00444+00441-00416-00363+00386-09505-010862760082195+ 81CBOVIX VIX OOPC 20221221 012000000026-00014+00036-00012+00018-00015+00047-00011+00010- 82CBOVIX VIX OOPC 20221221 012000000016+00060-00008+00004-00016+00023-00005+00305+010971880000175+ 81CBOVIX VIX OOPP 20221221 012000000028-00012+00107+00156+00165-00132-00241+00299+00302- 82CBOVIX VIX OOPP 20221221 012000000276-00374+00442+00441-00421-00368+00387-09584-010971880092035+ 81CBOVIX VIX OOPC 20221221 013000000024-00012+00032-00011+00016-00013+00042-00009+00010- 82CBOVIX VIX OOPC 20221221 013000000014+00053-00008+00004-00014+00020-00004+00261+011185940000150+ 81CBOVIX VIX OOPP 20221221 013000000026-00010+00111+00154+00163-00134-00246+00298+00302- 82CBOVIX VIX OOPP 20221221 013000000278-00380+00441+00441-00423-00371+00388-09628-011185940101900+ 81CBOVIX VIX OOPC 20221221 014000000021-00010+00028-00009+00014-00011+00037-00008+00009- 82CBOVIX VIX OOPC 20221221 014000000011+00047-00007+00004-00012+00017-00004+00220+011327700000125+ 81CBOVIX VIX OOPP 20221221 014000000023-00008+00115+00152+00161-00136-00251+00296+00301- 82CBOVIX VIX OOPP 20221221 014000000281-00386+00440+00441-00426-00374+00389-09670-011327700111765+ 81CBOVIX VIX OOPC 20221221 015000000018-00008+00025-00008+00012-00009+00032-00007+00008- 82CBOVIX VIX OOPC 20221221 015000000009+00040-00006+00004-00009+00014-00003+00179+011386430000100+ 81CBOVIX VIX OOPP 20221221 015000000020-00006+00118+00150+00160-00139-00256+00295+00300- 82CBOVIX VIX OOPP 20221221 015000000283-00393+00439+00441-00428-00377+00389-09710-011386430121631+ 81CBOVIX VIX OOPC 20221221 016000000015-00006+00020-00006+00010-00007+00027-00005+00006- 82CBOVIX VIX OOPC 20221221 016000000007+00034-00005+00003-00007+00011-00002+00138+011345120000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00004+00122+00149+00158-00141-00261+00293+00299- 82CBOVIX VIX OOPP 20221221 016000000286-00399+00437+00441-00430-00380+00390-09751-011345120131496+ 81CBOVIX VIX OOPC 20221221 017000000013-00005+00017-00005+00009-00005+00023-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000006+00028-00004+00003-00006+00009-00002+00110+011345120000059+ 81CBOVIX VIX OOPP 20221221 017000000015-00002+00125+00147+00157-00142-00265+00292+00298- 82CBOVIX VIX OOPP 20221221 017000000287-00404+00436+00441-00432-00382+00391-09779-011345120141370+ 81CBOVIX VIX OOPC 20221221 018000000011-00004+00015-00004+00008-00004+00019-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00024-00003+00003-00004+00007-00001+00089+011345120000046+ 81CBOVIX VIX OOPP 20221221 018000000014-00001+00128+00146+00155-00144-00268+00291+00298- 82CBOVIX VIX OOPP 20221221 018000000289-00408+00436+00441-00434-00383+00391-09801-011345120151248+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00141-00140-00138+00139+00280-00280-00277+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00420-00416+00419+00377-00374+09862+004291780017967+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00000+004291780000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000279+00420-00419-00413+00419+00377-00371+09859+004291780016981+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00006-00003-004291780000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000-00142-00140-00134+00140+00281-00280-00272+ 82CBOVIX VIX OOPC 20230118 001200000279+00421-00419-00409+00419+00377-00365+09853+004291780015996+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00010-00000+00000+00012-00009-004291780000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00144-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00402+00420+00377-00357+09839+004291780015014+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00017-00001+00000+00020-00023-004291780000006+ 81CBOVIX VIX OOPC 20230118 001400000010-00001+00147-00139-00126+00141+00285-00278-00260+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00393+00420+00377-00347+09812+004291780014036+ 81CBOVIX VIX OOPP 20230118 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00026-00001+00000+00031-00050-004291780000014+ 81CBOVIX VIX OOPC 20230118 001500000015-00003+00151-00137-00119+00142+00287-00277-00251+ 82CBOVIX VIX OOPC 20230118 001500000282+00424-00417-00380+00422+00377-00333+09765+004291780013065+ 81CBOVIX VIX OOPP 20230118 001500000015-00003+00011-00003+00021-00003+00007-00003+00029- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00003+00039-00002+00001+00044-00098-004291780000030+ 81CBOVIX VIX OOPC 20230118 001600000022-00005+00155-00134-00110+00145+00290-00274-00239+ 82CBOVIX VIX OOPC 20230118 001600000284+00426-00414-00365+00423+00376-00318+09689+004291780012105+ 81CBOVIX VIX OOPP 20230118 001600000022-00006+00015-00006+00030-00005+00011-00006+00040- 82CBOVIX VIX OOPP 20230118 001600000005+00007-00006+00054-00004+00002+00060-00173-004291780000057+ 81CBOVIX VIX OOPC 20230118 001700000029-00010+00161-00130-00099+00149+00294-00270-00225+ 82CBOVIX VIX OOPC 20230118 001700000288+00428-00409-00347+00425+00374-00300+09577+004291780011162+ 81CBOVIX VIX OOPP 20230118 001700000029-00010+00021-00010+00040-00009+00014-00010+00054- 82CBOVIX VIX OOPP 20230118 001700000008+00009-00010+00072-00006+00003+00077-00285-004291780000100+ 81CBOVIX VIX OOPC 20230118 001800000041-00018+00168-00121-00084+00157+00299-00260-00206+ 82CBOVIX VIX OOPC 20230118 001800000293+00431-00400-00322+00427+00372-00280+09365+004478050010276+ 81CBOVIX VIX OOPP 20230118 001800000040-00019+00028-00019+00055-00017+00019-00020+00074- 82CBOVIX VIX OOPP 20230118 001800000014+00011-00020+00097-00008+00006+00098-00498-004478050000200+ 81CBOVIX VIX OOPC 20230118 001900000052-00030+00176-00107-00069+00166+00303-00246-00185+ 82CBOVIX VIX OOPC 20230118 001900000299+00432-00385-00297+00427+00367-00259+09093+004647760009440+ 81CBOVIX VIX OOPP 20230118 001900000052-00030+00036-00033+00071-00027+00023-00034+00094- 82CBOVIX VIX OOPP 20230118 001900000020+00013-00034+00122-00008+00010+00118-00769-004647760000350+ 81CBOVIX VIX OOPC 20230118 002000000064-00046+00183-00088-00052+00177+00306-00225-00163+ 82CBOVIX VIX OOPC 20230118 002000000304+00432-00362-00269+00423+00361-00240+08732+004927830008703+ 81CBOVIX VIX OOPP 20230118 002000000064-00046+00043-00052+00088-00038+00027-00055+00116- 82CBOVIX VIX OOPP 20230118 002000000024+00013-00057+00150-00004+00017+00137-01131-004927830000600+ 81CBOVIX VIX OOPC 20230118 002100000074-00061+00189-00069-00037+00187+00308-00202-00143+ 82CBOVIX VIX OOPC 20230118 002100000305+00430-00337-00244+00415+00353-00222+08360+005133620008017+ 81CBOVIX VIX OOPP 20230118 002100000074-00061+00049-00071+00102-00047+00029-00078+00136- 82CBOVIX VIX OOPP 20230118 002100000026+00011-00082+00175-00004-00024+00155-01502-005133620000900+ 81CBOVIX VIX OOPC 20230118 002200000083-00075+00194-00049-00024+00194+00309-00178-00125+ 82CBOVIX VIX OOPC 20230118 002200000304+00427-00310-00221+00405+00345-00205+07982+005298430007381+ 81CBOVIX VIX OOPP 20230118 002200000083-00075+00054-00091+00116-00054+00029-00101+00154- 82CBOVIX VIX OOPP 20230118 002200000025+00008-00109+00198-00014-00033+00172-01881-005298430001250+ 81CBOVIX VIX OOPC 20230118 002300000090-00088+00197-00030-00012+00199+00308-00153-00108+ 82CBOVIX VIX OOPC 20230118 002300000301+00423-00280-00199+00392+00335-00191+07582+005527110006844+ 81CBOVIX VIX OOPP 20230118 002300000090-00088+00057-00110+00128-00059+00029-00127+00171- 82CBOVIX VIX OOPP 20230118 002300000021+00003-00139+00220-00027-00043+00187-02280-005527110001700+ 81CBOVIX VIX OOPC 20230118 002400000097-00098+00199-00013-00001+00201+00306-00131-00093+ 82CBOVIX VIX OOPC 20230118 002400000295+00417-00253-00180+00378+00325-00176+07208+005648150006308+ 81CBOVIX VIX OOPP 20230118 002400000097-00098+00059-00127+00139-00062+00027-00149+00186- 82CBOVIX VIX OOPP 20230118 002400000016+00002+00166+00239-00041-00052+00201-02654-005648150002150+ 81CBOVIX VIX OOPC 20230118 002500000102-00106+00200-00002+00008-00202+00304-00109-00080+ 82CBOVIX VIX OOPC 20230118 002500000288+00411-00226-00162+00363+00314-00164+06834+005841780005872+ 81CBOVIX VIX OOPP 20230118 002500000102-00106+00061-00142+00148-00062+00024-00171+00199- 82CBOVIX VIX OOPP 20230118 002500000008+00009+00194+00257-00056-00063+00213-03028-005841780002700+ 81CBOVIX VIX OOPC 20230118 002600000106-00113+00201-00016+00016-00201+00300-00089-00068+ 82CBOVIX VIX OOPC 20230118 002600000280+00404-00200-00147+00348+00303-00154+06480+006031010005486+ 81CBOVIX VIX OOPP 20230118 002600000106-00113+00061-00155+00156-00061+00020-00191+00211- 82CBOVIX VIX OOPP 20230118 002600000000+00016+00219+00273-00071-00074+00224-03382-006031010003300+ 81CBOVIX VIX OOPC 20230118 002700000109-00117+00200-00027+00023-00199+00296-00072-00058+ 82CBOVIX VIX OOPC 20230118 002700000271+00396-00177-00132+00333+00293-00143+06145+006153960005099+ 81CBOVIX VIX OOPP 20230118 002700000109-00117+00060-00166+00162-00059+00016-00208+00222- 82CBOVIX VIX OOPP 20230118 002700000009-00023+00242+00287-00087-00085+00234-03717-006153960003900+ 81CBOVIX VIX OOPC 20230118 002800000111-00120+00199-00036+00028-00196+00291-00056-00049+ 82CBOVIX VIX OOPC 20230118 002800000262+00388-00156-00120+00318+00282-00134+05829+006290890004763+ 81CBOVIX VIX OOPP 20230118 002800000111-00120+00059-00176+00168-00056+00012-00223+00231- 82CBOVIX VIX OOPP 20230118 002800000018-00031+00264+00299-00101-00095+00244-04033-006290890004550+ 81CBOVIX VIX OOPC 20230118 002900000113-00122+00197-00044+00033-00192+00286-00043-00040+ 82CBOVIX VIX OOPC 20230118 002900000252+00380-00136-00108+00303+00272-00125+05529+006410470004450+ 81CBOVIX VIX OOPP 20230118 002900000113-00122+00057-00183+00173-00052+00007-00237+00239- 82CBOVIX VIX OOPP 20230118 002900000027-00040+00283+00311-00116-00105+00252-04333-006410470005224+ 81CBOVIX VIX OOPC 20230118 003000000114-00123+00195-00050+00037-00187+00281-00031-00033+ 82CBOVIX VIX OOPC 20230118 003000000243+00371-00119-00099+00290+00262-00118+05258+006571000004200+ 81CBOVIX VIX OOPP 20230118 003000000114-00123+00055-00190+00177-00048+00001-00248+00246- 82CBOVIX VIX OOPP 20230118 003000000036-00048+00300+00321-00129-00116+00259-04605-006571000005960+ 81CBOVIX VIX OOPC 20230118 003250000114-00122+00188-00061+00045-00175+00267-00008-00019+ 82CBOVIX VIX OOPC 20230118 003250000221+00350-00084-00077+00258+00238-00101+04634+006844550003600+ 81CBOVIX VIX OOPP 20230118 003250000114-00122+00049-00200+00185-00035+00012+00271+00261- 82CBOVIX VIX OOPP 20230118 003250000059-00069+00335+00342-00161-00139+00276-05228-006844550007826+ 81CBOVIX VIX OOPC 20230118 003500000113-00118+00181-00066+00050-00162+00253-00008+00008+ 82CBOVIX VIX OOPC 20230118 003500000199+00329-00057-00060+00230+00216-00088+04095+007066260003100+ 81CBOVIX VIX OOPP 20230118 003500000113-00117+00041-00206+00190-00022+00027+00287+00272- 82CBOVIX VIX OOPP 20230118 003500000080-00090+00362+00359-00190-00161+00290-05767-007066260009791+ 81CBOVIX VIX OOPC 20230118 003750000110-00112+00172-00068+00053-00149+00239-00019+00000- 82CBOVIX VIX OOPC 20230118 003750000180+00310-00037-00047+00205+00197-00076+03639+007277880002700+ 81CBOVIX VIX OOPP 20230118 003750000110-00112+00033-00208+00193-00009+00041+00298+00280- 82CBOVIX VIX OOPP 20230118 003750000100-00110+00382+00372-00214-00180+00301-06223-007277880011857+ 81CBOVIX VIX OOPC 20230118 004000000107-00106+00164-00069+00054-00138+00226-00026+00006- 82CBOVIX VIX OOPC 20230118 004000000164+00292-00023-00038+00185+00180-00068+03270+007514260002400+ 81CBOVIX VIX OOPP 20230118 004000000107-00106+00025-00208+00194-00002-00053+00305+00286- 82CBOVIX VIX OOPP 20230118 004000000116-00127+00396+00382-00234-00197+00309-06593-007514260014023+ 81CBOVIX VIX OOPC 20230118 004250000103-00099+00156-00067+00055-00127+00213-00030+00010- 82CBOVIX VIX OOPC 20230118 004250000149+00274-00012-00030+00167+00165-00060+02937+007692280002125+ 81CBOVIX VIX OOPP 20230118 004250000104-00099+00017-00207+00195-00013-00066+00309+00290- 82CBOVIX VIX OOPP 20230118 004250000131-00145+00407+00390-00253-00213+00317-06925-007692280016214+ 81CBOVIX VIX OOPC 20230118 004500000099-00093+00149-00065+00054-00117+00202-00033+00014- 82CBOVIX VIX OOPC 20230118 004500000136+00258-00004-00023+00151+00151-00054+02656+007866770001900+ 81CBOVIX VIX OOPP 20230118 004500000100-00093+00009-00205+00194-00023-00078+00312+00293- 82CBOVIX VIX OOPP 20230118 004500000144-00161+00415+00396-00268-00226+00324-07207-007866770018455+ 81CBOVIX VIX OOPC 20230118 004750000095-00087+00141-00063+00054-00107+00190-00035+00016- 82CBOVIX VIX OOPC 20230118 004750000124+00243-00002+00018+00137+00139-00048+02404+008013350001700+ 81CBOVIX VIX OOPP 20230118 004750000096-00087+00002-00202+00194-00033-00089+00314+00296- 82CBOVIX VIX OOPP 20230118 004750000156-00175+00421+00402-00282-00238+00329-07458-008013350020720+ 81CBOVIX VIX OOPC 20230118 005000000092-00082+00134-00061+00053-00100+00181-00035+00018- 82CBOVIX VIX OOPC 20230118 005000000114+00231-00006+00014+00126+00128-00044+02203+008187480001550+ 81CBOVIX VIX OOPP 20230118 005000000092-00082+00005+00200+00193-00040-00098+00314+00297- 82CBOVIX VIX OOPP 20230118 005000000166-00188+00425+00406-00294-00249+00333-07659-008187480023036+ 81CBOVIX VIX OOPC 20230118 005500000085-00072+00122-00055+00050-00087+00163-00035+00020- 82CBOVIX VIX OOPC 20230118 005500000098+00207-00012+00008+00107+00111-00037+01867+008488430001300+ 81CBOVIX VIX OOPP 20230118 005500000085-00072+00017+00195+00191-00054-00116+00314+00300- 82CBOVIX VIX OOPP 20230118 005500000182-00211+00431+00412-00313-00266+00341-07995-008488430027718+ 81CBOVIX VIX OOPC 20230118 006000000078-00064+00111-00050+00048-00075+00148-00034+00020- 82CBOVIX VIX OOPC 20230118 006000000085+00187-00015+00004+00092+00096-00031+01597+008737110001100+ 81CBOVIX VIX OOPP 20230118 006000000079-00063+00028+00189+00188-00065-00131+00313+00301- 82CBOVIX VIX OOPP 20230118 006000000195-00232+00434+00416-00328-00281+00346-08265-008737110032449+ 81CBOVIX VIX OOPC 20230118 006500000071-00055+00100-00044+00044-00064+00132-00032+00021- 82CBOVIX VIX OOPC 20230118 006500000071+00167-00016+00000+00077+00083-00026+01339+008854820000900+ 81CBOVIX VIX OOPP 20230118 006500000071-00055+00039+00184+00185-00076-00147+00310+00301- 82CBOVIX VIX OOPP 20230118 006500000209-00252+00435+00420-00343-00294+00352-08523-008854820037181+ 81CBOVIX VIX OOPC 20230118 007000000066-00050+00093-00041+00042-00058+00122-00030+00020- 82CBOVIX VIX OOPC 20230118 007000000064+00154-00017+00001-00068+00074-00023+01189+009112380000800+ 81CBOVIX VIX OOPP 20230118 007000000067-00049+00046+00180+00182-00083-00157+00309+00301- 82CBOVIX VIX OOPP 20230118 007000000217-00265+00435+00421-00352-00303+00355-08673-009112380042013+ 81CBOVIX VIX OOPC 20230118 007500000061-00045+00085-00037+00039-00051+00112-00028+00020- 82CBOVIX VIX OOPC 20230118 007500000056+00141-00017+00003-00060+00066-00020+01047+009295140000700+ 81CBOVIX VIX OOPP 20230118 007500000062-00044+00054+00176+00180-00089-00167+00307+00300- 82CBOVIX VIX OOPP 20230118 007500000224-00278+00435+00423-00360-00311+00358-08815-009295140046844+ 81CBOVIX VIX OOPC 20230118 008000000056-00040+00078-00033+00037-00045+00102-00026+00019- 82CBOVIX VIX OOPC 20230118 008000000049+00128-00016+00004-00052+00058-00017+00910+009405830000600+ 81CBOVIX VIX OOPP 20230118 008000000057-00039+00061+00172+00177-00096-00177+00304+00300- 82CBOVIX VIX OOPP 20230118 008000000231-00291+00435+00424-00368-00319+00360-08952-009405830051676+ 81CBOVIX VIX OOPC 20230118 008500000052-00035+00071-00030+00034-00040+00093-00024+00019- 82CBOVIX VIX OOPC 20230118 008500000043+00117-00016+00005-00046+00052-00015+00804+009532100000525+ 81CBOVIX VIX OOPP 20230118 008500000053-00034+00067+00169+00175-00101-00185+00302+00299- 82CBOVIX VIX OOPP 20230118 008500000237-00301+00434+00425-00374-00325+00363-09058-009532100056532+ 81CBOVIX VIX OOPC 20230118 009000000049-00033+00067-00028+00032-00036+00087-00022+00018- 82CBOVIX VIX OOPC 20230118 009000000039+00109-00015+00005-00042+00047-00014+00728+009696970000475+ 81CBOVIX VIX OOPP 20230118 009000000050-00031+00072+00166+00173-00104-00192+00300+00298- 82CBOVIX VIX OOPP 20230118 009000000241-00309+00433+00426-00379-00330+00364-09134-009696970061414+ 81CBOVIX VIX OOPC 20230118 009500000045-00030+00062-00025+00030-00033+00081-00020+00017- 82CBOVIX VIX OOPC 20230118 009500000036+00101-00014+00005-00038+00043-00012+00655+009820640000425+ 81CBOVIX VIX OOPP 20230118 009500000046-00028+00077+00164+00171-00108-00198+00299+00298- 82CBOVIX VIX OOPP 20230118 009500000245-00317+00433+00426-00383-00334+00366-09207-009820640066296+ 81CBOVIX VIX OOPC 20230118 010000000042-00027+00057-00023+00028-00029+00074-00019+00016- 82CBOVIX VIX OOPC 20230118 010000000032+00093-00014+00006-00033+00038-00011+00584+009903270000375+ 81CBOVIX VIX OOPP 20230118 010000000043-00025+00081+00162+00169-00112-00204+00297+00297- 82CBOVIX VIX OOPP 20230118 010000000249-00325+00432+00426-00387-00339+00367-09279-009903270071177+ 81CBOVIX VIX OOPC 20230118 011000000036-00022+00049-00019+00025-00024+00064-00016+00015- 82CBOVIX VIX OOPC 20230118 011000000026+00080-00012+00006-00027+00032-00009+00474+010073630000300+ 81CBOVIX VIX OOPP 20230118 011000000038-00020+00089+00158+00166-00117-00214+00294+00296- 82CBOVIX VIX OOPP 20230118 011000000255-00338+00430+00427-00394-00345+00369-09389-010073630080965+ 81CBOVIX VIX OOPC 20230118 012000000032-00019+00044-00016+00022-00020+00056-00014+00013- 82CBOVIX VIX OOPC 20230118 012000000022+00070-00011+00006-00023+00027-00007+00398+010261820000250+ 81CBOVIX VIX OOPP 20230118 012000000034-00017+00095+00155+00164-00121-00222+00292+00295- 82CBOVIX VIX OOPP 20230118 012000000260-00347+00428+00427-00398-00350+00371-09465-010261820090779+ 81CBOVIX VIX OOPC 20230118 013000000028-00016+00038-00014+00020-00017+00049-00012+00012- 82CBOVIX VIX OOPC 20230118 013000000018+00061-00009+00005-00019+00023-00006+00331+010394350000206+ 81CBOVIX VIX OOPP 20230118 013000000030-00014+00100+00152+00161-00125-00228+00290+00293- 82CBOVIX VIX OOPP 20230118 013000000263-00356+00427+00427-00402-00354+00372-09531-010394350100598+ 81CBOVIX VIX OOPC 20230118 014000000025-00013+00033-00012+00017-00014+00043-00010+00011- 82CBOVIX VIX OOPC 20230118 014000000015+00054-00008+00005-00015+00019-00005+00275+010486260000169+ 81CBOVIX VIX OOPP 20230118 014000000027-00011+00104+00150+00159-00128-00235+00288+00292- 82CBOVIX VIX OOPP 20230118 014000000267-00364+00425+00426-00406-00358+00373-09587-010486260110423+ 81CBOVIX VIX OOPC 20230118 015000000021-00010+00028-00009+00015-00011+00036-00008+00009- 82CBOVIX VIX OOPC 20230118 015000000012+00045-00007+00005-00012+00015-00004+00219+010487820000131+ 81CBOVIX VIX OOPP 20230118 015000000023-00008+00109+00147+00157-00131-00241+00286+00291- 82CBOVIX VIX OOPP 20230118 015000000270-00372+00424+00426-00409-00361+00374-09643-010487820120249+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00127-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000252+00379-00379-00375+00378+00341-00339+09834+004153690017878+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004153690000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000-00128-00126-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230215 001100000252+00380-00379-00372+00379+00341-00336+09830+004153690016895+ 81CBOVIX VIX OOPP 20230215 001100000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00006-00000+00000+00005-00005-004153690000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00126+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00379-00367+00379+00341-00332+09821+004153690015914+ 81CBOVIX VIX OOPP 20230215 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00011-00000+00000+00009-00014-004153690000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00126-00116+00127+00257-00252-00239+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00360+00379+00341-00326+09802+004153690014936+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00018-00001+00000+00015-00033-004153690000010+ 81CBOVIX VIX OOPC 20230215 001400000012-00002+00135-00124-00110+00128+00259-00251-00231+ 82CBOVIX VIX OOPC 20230215 001400000254+00384-00377-00351+00380+00340-00318+09767+004153690013964+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00016-00002+00006-00002+00021- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00028-00002+00001+00023-00068-004153690000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00103+00130+00262-00249-00222+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00339+00382+00340-00307+09710+004153690013000+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00013-00004+00023-00004+00009-00004+00031- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00040-00003+00001+00034-00125-004153690000041+ 81CBOVIX VIX OOPC 20230215 001600000025-00007+00145-00119-00094+00133+00266-00245-00210+ 82CBOVIX VIX OOPC 20230215 001600000259+00388-00371-00324+00384+00339-00294+09622+004153690012051+ 81CBOVIX VIX OOPP 20230215 001600000024-00007+00018-00007+00032-00007+00013-00007+00042- 82CBOVIX VIX OOPP 20230215 001600000007+00009-00007+00055-00006+00002+00046-00213-004153690000075+ 81CBOVIX VIX OOPC 20230215 001700000035-00014+00152-00112-00081+00139+00271-00238-00194+ 82CBOVIX VIX OOPC 20230215 001700000264+00391-00364-00303+00387+00337-00278+09459+004294290011142+ 81CBOVIX VIX OOPP 20230215 001700000034-00014+00025-00015+00045-00013+00018-00015+00059- 82CBOVIX VIX OOPP 20230215 001700000012+00012-00015+00075-00009+00004+00062-00376-004294290000150+ 81CBOVIX VIX OOPC 20230215 001800000046-00024+00160-00101-00066+00148+00276-00226-00175+ 82CBOVIX VIX OOPC 20230215 001800000270+00394-00352-00280+00390+00333-00261+09228+004463300010283+ 81CBOVIX VIX OOPP 20230215 001800000045-00024+00033-00026+00060-00022+00023-00027+00077- 82CBOVIX VIX OOPP 20230215 001800000018+00015-00027+00098-00012+00008+00080-00607-004463300000275+ 81CBOVIX VIX OOPC 20230215 001900000058-00039+00168-00083-00050+00160+00281-00207-00154+ 82CBOVIX VIX OOPC 20230215 001900000277+00396-00332-00255+00391+00328-00244+08898+004761450009525+ 81CBOVIX VIX OOPP 20230215 001900000058-00039+00042-00043+00076-00034+00028-00046+00098- 82CBOVIX VIX OOPP 20230215 001900000025+00017-00047+00124-00012+00013+00097-00937-004761450000500+ 81CBOVIX VIX OOPC 20230215 002000000068-00053+00175-00066-00036+00169+00284-00188-00136+ 82CBOVIX VIX OOPC 20230215 002000000282+00396-00311-00232+00388+00321-00227+08575+004918400008791+ 81CBOVIX VIX OOPP 20230215 002000000068-00053+00048-00060+00090-00043+00032-00065+00117- 82CBOVIX VIX OOPP 20230215 002000000029+00017-00068+00147-00010+00020+00114-01260-004918400000750+ 81CBOVIX VIX OOPC 20230215 002100000077-00067+00180-00049-00023+00178+00287-00167-00119+ 82CBOVIX VIX OOPC 20230215 002100000284+00395-00288-00210+00383+00314-00212+08234+005048930008108+ 81CBOVIX VIX OOPP 20230215 002100000077-00067+00054-00078+00104-00052+00034-00086+00134- 82CBOVIX VIX OOPP 20230215 002100000032+00016-00091+00168-00005+00026+00129-01601-005048930001050+ 81CBOVIX VIX OOPC 20230215 002200000086-00080+00185-00030-00010+00185+00288-00144-00102+ 82CBOVIX VIX OOPC 20230215 002200000284+00393-00261-00189+00376+00306-00197+07858+005251210007524+ 81CBOVIX VIX OOPP 20230215 002200000086-00080+00059-00096+00116-00059+00035-00109+00150- 82CBOVIX VIX OOPP 20230215 002200000032+00014-00118+00189-00003-00035+00144-01977-005251210001450+ 81CBOVIX VIX OOPC 20230215 002300000093-00091+00188-00013-00001-00190+00288-00122-00087+ 82CBOVIX VIX OOPC 20230215 002300000282+00390-00235-00171+00366+00297-00184+07496+005387280006966+ 81CBOVIX VIX OOPP 20230215 002300000093-00091+00062-00113+00127-00064+00035-00130+00165- 82CBOVIX VIX OOPP 20230215 002300000029+00011-00144+00208-00013-00044+00157-02339-005387280001875+ 81CBOVIX VIX OOPC 20230215 002400000099-00100+00191-00002+00010-00193+00286-00102-00074+ 82CBOVIX VIX OOPC 20230215 002400000278+00385-00210-00153+00355+00288-00172+07134+005552860006482+ 81CBOVIX VIX OOPP 20230215 002400000099-00101+00065-00128+00136-00066+00034-00151+00179- 82CBOVIX VIX OOPP 20230215 002400000025+00006-00169+00225-00024-00053+00169-02701-005552860002375+ 81CBOVIX VIX OOPC 20230215 002500000103-00108+00192-00015+00019-00194+00285-00083-00062+ 82CBOVIX VIX OOPC 20230215 002500000272+00380-00186-00138+00343+00278-00160+06786+005678090006023+ 81CBOVIX VIX OOPP 20230215 002500000103-00108+00066-00142+00145-00068+00032-00170+00191- 82CBOVIX VIX OOPP 20230215 002500000020+00001-00193+00241-00036-00063+00181-03049-005678090002900+ 81CBOVIX VIX OOPC 20230215 002600000107-00114+00193-00027+00026-00194+00282-00065-00051+ 82CBOVIX VIX OOPC 20230215 002600000266+00374-00163-00124+00331+00269-00150+06452+005841760005640+ 81CBOVIX VIX OOPP 20230215 002600000107-00114+00066-00153+00152-00067+00029-00187+00201- 82CBOVIX VIX OOPP 20230215 002600000014+00004+00216+00255-00048-00072+00191-03383-005841760003500+ 81CBOVIX VIX OOPC 20230215 002700000110-00118+00193-00037+00032-00192+00279-00050-00042+ 82CBOVIX VIX OOPC 20230215 002700000259+00368-00143-00111+00318+00259-00140+06134+005950920005259+ 81CBOVIX VIX OOPP 20230215 002700000110-00118+00066-00163+00158-00066+00026-00202+00211- 82CBOVIX VIX OOPP 20230215 002700000006+00011+00236+00267-00061-00082+00200-03701-005950920004103+ 81CBOVIX VIX OOPC 20230215 002800000112-00121+00192-00045+00037-00190+00275-00037-00034+ 82CBOVIX VIX OOPC 20230215 002800000252+00361-00124-00101+00306+00250-00133+05841+006135650004974+ 81CBOVIX VIX OOPP 20230215 002800000112-00121+00066-00171+00163-00064+00022-00216+00218- 82CBOVIX VIX OOPP 20230215 002800000001-00017+00254+00278-00073-00091+00208-03994-006135650004802+ 81CBOVIX VIX OOPC 20230215 002900000114-00123+00191-00052+00041-00187+00271-00025-00027+ 82CBOVIX VIX OOPC 20230215 002900000244+00355-00108-00091+00294+00241-00125+05564+006275110004690+ 81CBOVIX VIX OOPP 20230215 002900000114-00123+00064-00178+00168-00061+00018-00227+00226- 82CBOVIX VIX OOPP 20230215 002900000008-00024+00271+00288-00084-00100+00216-04271-006275110005501+ 81CBOVIX VIX OOPC 20230215 003000000115-00124+00189-00057+00045-00183+00267-00015-00020+ 82CBOVIX VIX OOPC 20230215 003000000236+00348-00093-00082+00282+00232-00118+05299+006375870004406+ 81CBOVIX VIX OOPP 20230215 003000000115-00123+00063-00183+00172-00057+00014-00237+00232- 82CBOVIX VIX OOPP 20230215 003000000016-00031+00285+00297-00096-00109+00223-04536-006375870006201+ 81CBOVIX VIX OOPC 20230215 003250000116-00123+00184-00067+00052-00173+00255-00005+00007+ 82CBOVIX VIX OOPC 20230215 003250000217+00330-00063-00063+00254+00211-00102+04701+006615720003800+ 81CBOVIX VIX OOPP 20230215 003250000116-00123+00057-00193+00179-00047+00002-00257+00245- 82CBOVIX VIX OOPP 20230215 003250000036-00049+00316+00316-00124-00130+00239-05133-006615720008054+ 81CBOVIX VIX OOPC 20230215 003500000115-00119+00177-00072+00057-00161+00243-00018+00003- 82CBOVIX VIX OOPC 20230215 003500000198+00312-00040-00048+00229+00193-00089+04185+006821540003300+ 81CBOVIX VIX OOPP 20230215 003500000115-00119+00051-00198+00183-00035+00010+00271+00255- 82CBOVIX VIX OOPP 20230215 003500000055-00067+00339+00331-00150-00148+00252-05650-006821540010013+ 81CBOVIX VIX OOPC 20230215 003750000113-00115+00170-00074+00059-00150+00231-00027+00009- 82CBOVIX VIX OOPC 20230215 003750000182+00295-00024-00037+00208+00176-00079+03762+007054820002925+ 81CBOVIX VIX OOPP 20230215 003750000113-00114+00044-00200+00186-00024+00021+00280+00262- 82CBOVIX VIX OOPP 20230215 003750000071-00083+00355+00342-00171-00165+00262-06073-007054820012097+ 81CBOVIX VIX OOPC 20230215 004000000110-00109+00163-00073+00060-00140+00219-00033+00015- 82CBOVIX VIX OOPC 20230215 004000000166+00279-00011-00028+00189+00161-00070+03392+007248650002600+ 81CBOVIX VIX OOPP 20230215 004000000110-00109+00037-00200+00187-00013+00033+00286+00267- 82CBOVIX VIX OOPP 20230215 004000000086-00099+00367+00351-00190-00180+00271-06443-007248650014231+ 81CBOVIX VIX OOPC 20230215 004250000107-00103+00156-00072+00061-00129+00208-00037+00019- 82CBOVIX VIX OOPC 20230215 004250000152+00264-00002-00020+00171+00148-00062+03055+007388410002300+ 81CBOVIX VIX OOPP 20230215 004250000107-00102+00030-00198+00187-00003+00044+00290+00271- 82CBOVIX VIX OOPP 20230215 004250000101-00115+00377+00359-00208-00193+00278-06780-007388410016390+ 81CBOVIX VIX OOPC 20230215 004500000103-00097+00149-00070+00061-00120+00198-00040+00021- 82CBOVIX VIX OOPC 20230215 004500000140+00250-00005+00015+00156+00136-00056+02782+007559960002075+ 81CBOVIX VIX OOPP 20230215 004500000103-00097+00023-00196+00187-00006-00055+00292+00274- 82CBOVIX VIX OOPP 20230215 004500000113-00129+00384+00365-00223-00205+00285-07053-007559960018624+ 81CBOVIX VIX OOPC 20230215 004750000099-00091+00142-00068+00060-00112+00188-00041+00023- 82CBOVIX VIX OOPC 20230215 004750000129+00237-00010+00010+00143+00126-00051+02539+007707240001875+ 81CBOVIX VIX OOPP 20230215 004750000100-00091+00016-00194+00186-00015-00064+00293+00276- 82CBOVIX VIX OOPP 20230215 004750000124-00142+00388+00369-00236-00215+00290-07296-007707240020883+ 81CBOVIX VIX OOPC 20230215 005000000096-00086+00136-00065+00059-00104+00178-00041+00025- 82CBOVIX VIX OOPC 20230215 005000000119+00224-00014+00006+00132+00116-00046+02324+007839970001700+ 81CBOVIX VIX OOPP 20230215 005000000096-00086+00010-00191+00185-00023-00074+00293+00278- 82CBOVIX VIX OOPP 20230215 005000000134-00154+00392+00373-00248-00225+00295-07511-007839970023167+ 81CBOVIX VIX OOPC 20230215 005500000088-00076+00123-00059+00056-00090+00161-00040+00026- 82CBOVIX VIX OOPC 20230215 005500000101+00201-00019+00001+00111+00100-00038+01954+008052360001400+ 81CBOVIX VIX OOPP 20230215 005500000089-00075+00003+00185+00183-00037-00091+00292+00279- 82CBOVIX VIX OOPP 20230215 005500000152-00177+00397+00379-00268-00241+00303-07881-008052360027785+ 81CBOVIX VIX OOPC 20230215 006000000082-00068+00113-00054+00053-00079+00147-00039+00027- 82CBOVIX VIX OOPC 20230215 006000000089+00183-00021+00003-00096+00087-00033+01689+008299080001200+ 81CBOVIX VIX OOPP 20230215 006000000082-00067+00013+00180+00180-00048-00105+00290+00280- 82CBOVIX VIX OOPP 20230215 006000000164-00195+00399+00382-00283-00253+00308-08146-008299080032502+ 81CBOVIX VIX OOPC 20230215 006500000076-00060+00104-00049+00050-00069+00134-00036+00026- 82CBOVIX VIX OOPC 20230215 006500000077+00167-00021+00005-00084+00076-00028+01460+008483880001025+ 81CBOVIX VIX OOPP 20230215 006500000076-00059+00022+00175+00177-00057-00118+00288+00280- 82CBOVIX VIX OOPP 20230215 006500000176-00211+00400+00385-00296-00264+00313-08375-008483880037245+ 81CBOVIX VIX OOPC 20230215 007000000070-00054+00096-00045+00047-00062+00123-00034+00026- 82CBOVIX VIX OOPC 20230215 007000000069+00153-00021+00007-00074+00068-00025+01289+008685660000900+ 81CBOVIX VIX OOPP 20230215 007000000071-00054+00030+00170+00174-00065-00128+00286+00279- 82CBOVIX VIX OOPP 20230215 007000000185-00225+00399+00386-00305-00273+00316-08546-008685660042038+ 81CBOVIX VIX OOPC 20230215 007500000065-00048+00088-00041+00044-00055+00113-00031+00025- 82CBOVIX VIX OOPC 20230215 007500000060+00140-00021+00008-00065+00060-00021+01125+008811790000775+ 81CBOVIX VIX OOPP 20230215 007500000066-00047+00037+00166+00171-00072-00139+00283+00278- 82CBOVIX VIX OOPP 20230215 007500000193-00238+00399+00388-00315-00281+00320-08710-008811790046831+ 81CBOVIX VIX OOPC 20230215 008000000060-00043+00081-00037+00041-00049+00104-00029+00024- 82CBOVIX VIX OOPC 20230215 008000000053+00128-00020+00009-00057+00053-00019+00990+008933530000675+ 81CBOVIX VIX OOPP 20230215 008000000061-00042+00044+00162+00168-00078-00148+00281+00278- 82CBOVIX VIX OOPP 20230215 008000000200-00250+00398+00388-00323-00287+00323-08845-008933530051649+ 81CBOVIX VIX OOPC 20230215 008500000056-00039+00075-00034+00039-00044+00096-00027+00023- 82CBOVIX VIX OOPC 20230215 008500000048+00119-00019+00009-00051+00048-00017+00886+009069570000600+ 81CBOVIX VIX OOPP 20230215 008500000057-00038+00050+00159+00166-00083-00155+00278+00277- 82CBOVIX VIX OOPP 20230215 008500000206-00259+00397+00389-00329-00292+00325-08949-009069570056492+ 81CBOVIX VIX OOPC 20230215 009000000052-00035+00069-00030+00036-00039+00088-00025+00022- 82CBOVIX VIX OOPC 20230215 009000000042+00109-00018+00009-00045+00043-00015+00784+009156540000525+ 81CBOVIX VIX OOPP 20230215 009000000053-00034+00056+00156+00164-00088-00163+00276+00276- 82CBOVIX VIX OOPP 20230215 009000000211-00269+00396+00389-00335-00297+00327-09051-009156540061335+ 81CBOVIX VIX OOPC 20230215 009500000048-00031+00063-00027+00033-00034+00080-00022+00021- 82CBOVIX VIX OOPC 20230215 009500000037+00099-00017+00009-00039+00038-00012+00684+009193170000450+ 81CBOVIX VIX OOPP 20230215 009500000049-00030+00062+00152+00161-00093-00171+00274+00274- 82CBOVIX VIX OOPP 20230215 009500000217-00278+00394+00389-00341-00302+00329-09151-009193170066178+ 81CBOVIX VIX OOPC 20230215 010000000045-00028+00059-00025+00031-00031+00075-00021+00020- 82CBOVIX VIX OOPC 20230215 010000000033+00092-00016+00009-00035+00035-00011+00616+009289080000403+ 81CBOVIX VIX OOPP 20230215 010000000046-00027+00066+00150+00159-00097-00176+00272+00274- 82CBOVIX VIX OOPP 20230215 010000000220-00285+00393+00389-00345-00306+00330-09219-009289080071049+ 81CBOVIX VIX OOPC 20230215 011000000040-00024+00052-00021+00028-00026+00066-00018+00018- 82CBOVIX VIX OOPC 20230215 011000000028+00081-00014+00009-00030+00029-00009+00522+009522440000340+ 81CBOVIX VIX OOPP 20230215 011000000041-00023+00072+00146+00156-00101-00185+00269+00272- 82CBOVIX VIX OOPP 20230215 011000000226-00296+00392+00389-00350-00311+00332-09313-009522440080822+ 81CBOVIX VIX OOPC 20230215 012000000035-00020+00046-00018+00025-00022+00058-00016+00016- 82CBOVIX VIX OOPC 20230215 012000000023+00071-00013+00009-00025+00025-00008+00431+009656010000277+ 81CBOVIX VIX OOPP 20230215 012000000037-00019+00079+00143+00153-00106-00193+00266+00270- 82CBOVIX VIX OOPP 20230215 012000000231-00306+00390+00389-00356-00316+00334-09404-009656010090595+ 81CBOVIX VIX OOPC 20230215 013000000031-00017+00040-00015+00022-00018+00050-00013+00015- 82CBOVIX VIX OOPC 20230215 013000000019+00062-00011+00008-00020+00021-00006+00356+009753340000226+ 81CBOVIX VIX OOPP 20230215 013000000032-00015+00084+00140+00150-00110-00200+00264+00269- 82CBOVIX VIX OOPP 20230215 013000000235-00315+00388+00389-00360-00320+00335-09479-009753340100380+ 81CBOVIX VIX OOPC 20230215 014000000027-00015+00036-00013+00020-00016+00045-00012+00013- 82CBOVIX VIX OOPC 20230215 014000000017+00055-00010+00007-00017+00018-00005+00305+009882490000192+ 81CBOVIX VIX OOPP 20230215 014000000029-00013+00089+00137+00148-00113-00206+00262+00268- 82CBOVIX VIX OOPP 20230215 014000000238-00322+00386+00388-00363-00322+00336-09530-009882490110181+ 81CBOVIX VIX OOPC 20230215 015000000024-00012+00031-00011+00018-00013+00039-00010+00012- 82CBOVIX VIX OOPC 20230215 015000000014+00048-00008+00007-00014+00015-00004+00254+009945160000158+ 81CBOVIX VIX OOPP 20230215 015000000026-00010+00093+00135+00146-00115-00211+00260+00267- 82CBOVIX VIX OOPP 20230215 015000000241-00328+00385+00388-00367-00325+00337-09581-009945160119983+ 81CBOVIX VIX OOPC 20230322 001000000002-00000-00102-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00294+00299+00269-00268+09795+004347660017940+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00006-004347660000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00299+00269-00266+09784+004347660016963+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004347660000005+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00105-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000200+00303-00298-00285+00300+00269-00263+09764+004347660015990+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00006-00037-004347660000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00002+00108-00097-00086+00102+00206-00197-00183+ 82CBOVIX VIX OOPC 20230322 001300000202+00304-00297-00278+00301+00268-00260+09728+004347660015023+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00008-00003+00013-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00020-00002+00001+00009-00073-004347660000026+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00112-00095-00080+00104+00209-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000203+00307-00294-00269+00303+00268-00255+09671+004347660014067+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00012-00005+00019-00005+00010-00005+00024- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00005+00030-00004+00001+00014-00130-004347660000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00074+00106+00212-00192-00168+ 82CBOVIX VIX OOPC 20230322 001500000205+00309-00292-00260+00304+00267-00249+09609+004231230013112+ 81CBOVIX VIX OOPP 20230322 001500000020-00007+00016-00007+00025-00007+00012-00007+00031- 82CBOVIX VIX OOPP 20230322 001500000006+00009-00007+00039-00006+00002+00020-00192-004231230000075+ 81CBOVIX VIX OOPC 20230322 001600000025-00009+00120-00090-00068+00108+00215-00190-00160+ 82CBOVIX VIX OOPC 20230322 001600000207+00310-00289-00251+00306+00266-00243+09544+004051160012156+ 81CBOVIX VIX OOPP 20230322 001600000025-00009+00020-00010+00031-00009+00015-00010+00039- 82CBOVIX VIX OOPP 20230322 001600000008+00011-00010+00048-00007+00003+00026-00257-004051160000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00019+00128-00079-00054+00117+00221-00178-00143+ 82CBOVIX VIX OOPC 20230322 001700000215+00315-00278-00230+00311+00263-00231+09318+004350530011301+ 81CBOVIX VIX OOPP 20230322 001700000036-00019+00028-00020+00046-00018+00022-00021+00056- 82CBOVIX VIX OOPP 20230322 001700000016+00016-00022+00069-00012+00006+00038-00483-004350530000225+ 81CBOVIX VIX OOPC 20230322 001800000046-00030+00136-00068-00041+00126+00226-00166-00128+ 82CBOVIX VIX OOPC 20230322 001800000221+00318-00264-00212+00315+00260-00219+09082+004489160010471+ 81CBOVIX VIX OOPP 20230322 001800000046-00030+00036-00032+00058-00027+00027-00034+00072- 82CBOVIX VIX OOPP 20230322 001800000022+00019-00035+00087-00016+00009+00050-00719-004489160000375+ 81CBOVIX VIX OOPC 20230322 001900000057-00042+00143-00053-00028+00136+00231-00149-00111+ 82CBOVIX VIX OOPC 20230322 001900000228+00321-00246-00192+00317+00255-00207+08785+004679550009716+ 81CBOVIX VIX OOPP 20230322 001900000056-00042+00043-00047+00071-00036+00032-00050+00088- 82CBOVIX VIX OOPP 20230322 001900000029+00021-00053+00107-00019+00014+00062-01016-004679550000600+ 81CBOVIX VIX OOPC 20230322 002000000066-00055+00150-00038-00016+00145+00235-00132-00096+ 82CBOVIX VIX OOPC 20230322 002000000233+00322-00227-00174+00318+00249-00195+08468+004833490009011+ 81CBOVIX VIX OOPP 20230322 002000000066-00055+00050-00062+00083-00046+00036-00068+00103- 82CBOVIX VIX OOPP 20230322 002000000034+00023-00072+00125-00019+00020+00074-01333-004833490000875+ 81CBOVIX VIX OOPC 20230322 002100000074-00066+00155-00022-00005+00153+00238-00113-00082+ 82CBOVIX VIX OOPC 20230322 002100000236+00322-00206-00156+00316+00243-00184+08138+004965150008355+ 81CBOVIX VIX OOPP 20230322 002100000074-00067+00055-00077+00095-00053+00038-00086+00117- 82CBOVIX VIX OOPP 20230322 002100000037+00023-00093+00143-00018+00026+00085-01663-004965150001200+ 81CBOVIX VIX OOPC 20230322 002200000081-00078+00160-00007-00005-00160+00240-00095-00068+ 82CBOVIX VIX OOPC 20230322 002200000238+00322-00184-00139+00313+00236-00173+07791+005123640007775+ 81CBOVIX VIX OOPP 20230322 002200000081-00078+00060-00092+00105-00060+00040-00105+00131- 82CBOVIX VIX OOPP 20230322 002200000039+00022-00115+00159-00014+00033+00096-02010-005123640001600+ 81CBOVIX VIX OOPC 20230322 002300000088-00087+00163-00007+00015-00165+00241-00077-00056+ 82CBOVIX VIX OOPC 20230322 002300000238+00320-00162-00124+00308+00228-00163+07441+005304980007270+ 81CBOVIX VIX OOPP 20230322 002300000088-00087+00063-00107+00114-00065+00041-00123+00143- 82CBOVIX VIX OOPP 20230322 002300000039+00021-00137+00175-00009+00041+00106-02360-005304980002075+ 81CBOVIX VIX OOPC 20230322 002400000093-00095+00166-00019+00023-00168+00240-00060-00045+ 82CBOVIX VIX OOPC 20230322 002400000237+00317-00143-00110+00301+00221-00153+07106+005441640006790+ 81CBOVIX VIX OOPP 20230322 002400000093-00095+00066-00119+00122-00068+00041-00139+00154- 82CBOVIX VIX OOPP 20230322 002400000038+00018-00157+00188-00003+00048+00116-02694-005441640002575+ 81CBOVIX VIX OOPC 20230322 002500000097-00102+00167-00030+00030-00170+00240-00046-00035+ 82CBOVIX VIX OOPC 20230322 002500000234+00314-00124-00098+00294+00213-00144+06784+005547100006335+ 81CBOVIX VIX OOPP 20230322 002500000097-00102+00068-00129+00129-00070+00040-00154+00164- 82CBOVIX VIX OOPP 20230322 002500000035+00015-00175+00201-00005-00056+00125-03017-005547100003100+ 81CBOVIX VIX OOPC 20230322 002600000101-00107+00168-00039+00036-00171+00238-00032-00027+ 82CBOVIX VIX OOPC 20230322 002600000231+00310-00107-00087+00286+00206-00136+06472+005692310005954+ 81CBOVIX VIX OOPP 20230322 002600000101-00107+00069-00139+00135-00071+00039-00167+00172- 82CBOVIX VIX OOPP 20230322 002600000031+00011-00192+00212-00013-00064+00133-03329-005692310003700+ 81CBOVIX VIX OOPC 20230322 002700000104-00110+00169-00047+00041-00170+00236-00021-00019+ 82CBOVIX VIX OOPC 20230322 002700000226+00306-00092-00077+00278+00198-00128+06175+005797340005583+ 81CBOVIX VIX OOPP 20230322 002700000104-00111+00069-00146+00141-00071+00037-00179+00180- 82CBOVIX VIX OOPP 20230322 002700000027+00007-00208+00222-00021-00071+00141-03626-005797340004308+ 81CBOVIX VIX OOPC 20230322 002800000106-00113+00169-00053+00045-00169+00234-00011-00013+ 82CBOVIX VIX OOPC 20230322 002800000222+00301-00078-00068+00270+00191-00121+05897+005932190005272+ 81CBOVIX VIX OOPP 20230322 002800000106-00113+00069-00153+00145-00070+00035-00189+00187- 82CBOVIX VIX OOPP 20230322 002800000022+00002-00221+00231-00029-00078+00148-03904-005932190004978+ 81CBOVIX VIX OOPC 20230322 002900000107-00115+00168-00059+00049-00168+00231-00002-00007+ 82CBOVIX VIX OOPC 20230322 002900000216+00296-00065-00060+00261+00184-00115+05629+006028210004961+ 81CBOVIX VIX OOPP 20230322 002900000107-00115+00068-00158+00149-00068+00032-00198+00193- 82CBOVIX VIX OOPP 20230322 002900000017+00003+00234+00239-00038-00085+00154-04172-006028210005647+ 81CBOVIX VIX OOPC 20230322 003000000109-00116+00167-00063+00052-00166+00228-00006+00001+ 82CBOVIX VIX OOPC 20230322 003000000211+00291-00054-00053+00253+00177-00109+05382+006147810004700+ 81CBOVIX VIX OOPP 20230322 003000000109-00116+00068-00163+00152-00066+00029-00205+00198- 82CBOVIX VIX OOPP 20230322 003000000012+00008+00245+00246-00046-00092+00160-04419-006147810006366+ 81CBOVIX VIX OOPC 20230322 003250000110-00116+00164-00070+00058-00158+00220-00021+00009- 82CBOVIX VIX OOPC 20230322 003250000197+00278-00031-00037+00232+00162-00096+04817+006379850004100+ 81CBOVIX VIX OOPP 20230322 003250000110-00116+00064-00170+00158-00059+00021-00220+00209- 82CBOVIX VIX OOPP 20230322 003250000002-00021+00268+00262-00067-00108+00173-04984-006379850008217+ 81CBOVIX VIX OOPC 20230322 003500000109-00114+00159-00074+00062-00150+00211-00031+00017- 82CBOVIX VIX OOPC 20230322 003500000183+00265-00015-00026+00213+00147-00085+04326+006578440003600+ 81CBOVIX VIX OOPP 20230322 003500000109-00114+00059-00174+00162-00050+00012-00231+00216- 82CBOVIX VIX OOPP 20230322 003500000016-00034+00284+00273-00086-00122+00184-05475-006578440010167+ 81CBOVIX VIX OOPC 20230322 003750000108-00110+00154-00076+00064-00142+00202-00038+00022- 82CBOVIX VIX OOPC 20230322 003750000170+00252-00002-00017+00195+00135-00076+03909+006775540003200+ 81CBOVIX VIX OOPP 20230322 003750000108-00110+00054-00175+00164-00042+00003-00237+00222- 82CBOVIX VIX OOPP 20230322 003750000029-00047+00297+00282-00104-00134+00193-05892-006775540012218+ 81CBOVIX VIX OOPC 20230322 004000000105-00105+00148-00075+00065-00132+00192-00043+00027- 82CBOVIX VIX OOPC 20230322 004000000157+00239-00007+00009+00179+00123-00067+03525+006906450002825+ 81CBOVIX VIX OOPP 20230322 004000000105-00105+00048-00175+00165-00033+00007+00242+00226- 82CBOVIX VIX OOPP 20230322 004000000043-00060+00306+00290-00121-00146+00202-06276-006906450014293+ 81CBOVIX VIX OOPC 20230322 004250000102-00100+00142-00074+00065-00124+00184-00045+00029- 82CBOVIX VIX OOPC 20230322 004250000146+00227-00014+00004+00165+00114-00061+03216+007079990002550+ 81CBOVIX VIX OOPP 20230322 004250000103-00100+00043-00173+00165-00024+00015+00244+00229- 82CBOVIX VIX OOPP 20230322 004250000054-00072+00312+00295-00134-00155+00208-06585-007079990016469+ 81CBOVIX VIX OOPC 20230322 004500000099-00095+00136-00072+00064-00116+00175-00046+00031- 82CBOVIX VIX OOPC 20230322 004500000135+00216-00018+00001-00152+00105-00055+02936+007219830002300+ 81CBOVIX VIX OOPP 20230322 004500000100-00095+00037-00171+00164-00017+00024+00245+00231- 82CBOVIX VIX OOPP 20230322 004500000064-00083+00317+00300-00147-00164+00214-06864-007219830018669+ 81CBOVIX VIX OOPC 20230322 004750000096-00091+00131-00070+00063-00110+00167-00047+00033- 82CBOVIX VIX OOPC 20230322 004750000126+00206-00022+00004-00141+00097-00050+02702+007369880002100+ 81CBOVIX VIX OOPP 20230322 004750000096-00090+00031-00169+00163-00010+00032+00246+00232- 82CBOVIX VIX OOPP 20230322 004750000073-00093+00320+00303-00158-00172+00219-07099-007369880020920+ 81CBOVIX VIX OOPC 20230322 005000000093-00086+00126-00067+00062-00103+00160-00047+00033- 82CBOVIX VIX OOPC 20230322 005000000118+00196-00024+00006-00131+00090-00046+02495+007507340001925+ 81CBOVIX VIX OOPP 20230322 005000000093-00086+00026-00167+00162-00003+00039+00246+00233- 82CBOVIX VIX OOPP 20230322 005000000082-00103+00323+00306-00168-00179+00223-07306-007507340023195+ 81CBOVIX VIX OOPC 20230322 005500000087-00077+00116-00062+00060-00091+00146-00045+00034- 82CBOVIX VIX OOPC 20230322 005500000103+00178-00027+00010-00114+00078-00039+02138+007736550001625+ 81CBOVIX VIX OOPP 20230322 005500000087-00077+00016-00161+00160-00009-00053+00244+00234- 82CBOVIX VIX OOPP 20230322 005500000097-00120+00325+00310-00186-00191+00230-07663-007736550027796+ 81CBOVIX VIX OOPC 20230322 006000000081-00069+00106-00057+00056-00080+00134-00043+00034- 82CBOVIX VIX OOPC 20230322 006000000090+00162-00028+00013-00099+00068-00033+01840+007912220001375+ 81CBOVIX VIX OOPP 20230322 006000000081-00069+00007-00156+00157-00020-00065+00242+00234- 82CBOVIX VIX OOPP 20230322 006000000110-00136+00326+00312-00201-00201+00236-07961-007912220032447+ 81CBOVIX VIX OOPC 20230322 006500000075-00063+00098-00052+00053-00072+00123-00041+00033- 82CBOVIX VIX OOPC 20230322 006500000080+00149-00028+00014-00088+00060-00029+01618+008111590001200+ 81CBOVIX VIX OOPP 20230322 006500000076-00062+00001+00151+00154-00028-00076+00239+00233- 82CBOVIX VIX OOPP 20230322 006500000120-00149+00326+00314-00212-00209+00240-08183-008111590037173+ 81CBOVIX VIX OOPC 20230322 007000000070-00057+00091-00048+00050-00065+00114-00038+00032- 82CBOVIX VIX OOPC 20230322 007000000072+00137-00027+00015-00078+00054-00026+01429+008275770001050+ 81CBOVIX VIX OOPP 20230322 007000000071-00056+00008+00147+00151-00036-00085+00237+00232- 82CBOVIX VIX OOPP 20230322 007000000128-00161+00325+00315-00222-00215+00244-08372-008275770041924+ 81CBOVIX VIX OOPC 20230322 007500000065-00051+00084-00043+00047-00057+00104-00035+00031- 82CBOVIX VIX OOPC 20230322 007500000063+00125-00026+00015-00068+00047-00022+01246+008366960000900+ 81CBOVIX VIX OOPP 20230322 007500000066-00050+00015+00142+00148-00043-00095+00234+00231- 82CBOVIX VIX OOPP 20230322 007500000137-00173+00324+00315-00232-00222+00247-08555-008366960046675+ 81CBOVIX VIX OOPC 20230322 008000000061-00046+00078-00040+00044-00052+00097-00033+00029- 82CBOVIX VIX OOPC 20230322 008000000057+00116-00025+00016-00061+00043-00020+01115+008504860000800+ 81CBOVIX VIX OOPP 20230322 008000000062-00045+00021+00139+00145-00049-00102+00231+00230- 82CBOVIX VIX OOPP 20230322 008000000143-00182+00323+00315-00239-00226+00250-08686-008504860051476+ 81CBOVIX VIX OOPC 20230322 008500000057-00042+00072-00036+00042-00047+00089-00030+00028- 82CBOVIX VIX OOPC 20230322 008500000051+00107-00023+00015-00055+00038-00017+00994+008605120000706+ 81CBOVIX VIX OOPP 20230322 008500000058-00041+00026+00135+00142-00054-00109+00229+00228- 82CBOVIX VIX OOPP 20230322 008500000149-00191+00321+00315-00245-00231+00252-08807-008605120056282+ 81CBOVIX VIX OOPC 20230322 009000000053-00039+00068-00034+00040-00043+00084-00028+00027- 82CBOVIX VIX OOPC 20230322 009000000047+00100-00022+00015-00050+00035-00016+00904+008735720000640+ 81CBOVIX VIX OOPP 20230322 009000000054-00038+00031+00132+00140-00058-00115+00227+00227- 82CBOVIX VIX OOPP 20230322 009000000154-00198+00320+00315-00250-00234+00254-08897-008735720061117+ 81CBOVIX VIX OOPC 20230322 009500000050-00035+00063-00031+00037-00039+00078-00026+00026- 82CBOVIX VIX OOPC 20230322 009500000042+00093-00021+00015-00045+00032-00014+00817+008829930000574+ 81CBOVIX VIX OOPP 20230322 009500000051-00034+00035+00130+00138-00062-00120+00224+00226- 82CBOVIX VIX OOPP 20230322 009500000158-00204+00319+00315-00255-00237+00255-08984-008829930065952+ 81CBOVIX VIX OOPC 20230322 010000000046-00032+00059-00028+00035-00035+00072-00024+00024- 82CBOVIX VIX OOPC 20230322 010000000038+00087-00019+00014-00041+00029-00013+00732+008887950000508+ 81CBOVIX VIX OOPP 20230322 010000000048-00031+00040+00127+00136-00066-00126+00222+00225- 82CBOVIX VIX OOPP 20230322 010000000162-00211+00317+00315-00260-00240+00257-09069-008887950070788+ 81CBOVIX VIX OOPC 20230322 011000000041-00027+00052-00024+00031-00029+00063-00021+00022- 82CBOVIX VIX OOPC 20230322 011000000032+00075-00017+00014-00033+00024-00010+00603+009027640000412+ 81CBOVIX VIX OOPP 20230322 011000000042-00026+00047+00122+00132-00072-00135+00219+00223- 82CBOVIX VIX OOPP 20230322 011000000169-00222+00315+00314-00267-00245+00259-09198-009027640080494+ 81CBOVIX VIX OOPC 20230322 012000000035-00022+00044-00020+00027-00023+00053-00017+00019- 82CBOVIX VIX OOPC 20230322 012000000025+00064-00014+00012-00026+00019-00008+00477+009049570000316+ 81CBOVIX VIX OOPP 20230322 012000000037-00020+00054+00118+00128-00078-00144+00215+00220- 82CBOVIX VIX OOPP 20230322 012000000176-00234+00312+00313-00274-00249+00262-09324-009049570090200+ 81CBOVIX VIX OOPC 20230322 013000000031-00019+00039-00017+00024-00020+00047-00015+00017- 82CBOVIX VIX OOPC 20230322 013000000021+00056-00013+00011-00022+00016-00007+00403+009167150000265+ 81CBOVIX VIX OOPP 20230322 013000000033-00017+00059+00115+00125-00081-00150+00212+00218- 82CBOVIX VIX OOPP 20230322 013000000180-00241+00310+00312-00279-00252+00263-09398-009167150099950+ 81CBOVIX VIX OOPC 20230322 014000000027-00015+00034-00014+00021-00016+00041-00013+00015- 82CBOVIX VIX OOPC 20230322 014000000017+00049-00011+00010-00018+00014-00005+00330+009207560000213+ 81CBOVIX VIX OOPP 20230322 014000000029-00013+00064+00112+00123-00085-00156+00210+00217- 82CBOVIX VIX OOPP 20230322 014000000184-00248+00308+00311-00283-00255+00264-09471-009207560109700+ 81CBOVIX VIX OOPC 20230322 015000000024-00013+00030-00012+00019-00014+00036-00011+00014- 82CBOVIX VIX OOPC 20230322 015000000015+00043-00009+00009-00015+00011-00004+00276+009261120000175+ 81CBOVIX VIX OOPP 20230322 015000000026-00011+00068+00109+00120-00088-00161+00208+00215- 82CBOVIX VIX OOPP 20230322 015000000187-00254+00306+00310-00286-00257+00265-09525-009261120119464+ 81CBOVIX VIX OOPC 20230419 001000000002-00000-00114-00113-00109+00112+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00337-00332+00337+00304-00301+09769+004026220018060+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-004026220000002+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00337+00304-00299+09760+004026220017086+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00008-00000+00000+00004-00013-004026220000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00103+00113+00229-00224-00214+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00337-00323+00338+00303-00296+09743+004026220016114+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00014-00001+00000+00007-00031-004026220000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00111-00099+00114+00231-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00342-00335-00315+00339+00303-00291+09712+004026220015148+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00008-00002+00014-00002+00006-00002+00017- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00022-00002+00001+00012-00062-004026220000022+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00109-00092+00116+00234-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000228+00345-00333-00305+00341+00302-00285+09661+004026220014191+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00012-00004+00020-00004+00009-00004+00025- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00032-00003+00001+00019-00113-004026220000042+ 81CBOVIX VIX OOPC 20230419 001500000022-00007+00130-00105-00084+00119+00238-00218-00190+ 82CBOVIX VIX OOPC 20230419 001500000231+00347-00330-00293+00343+00302-00277+09585+004026220013246+ 81CBOVIX VIX OOPP 20230419 001500000022-00007+00017-00007+00028-00007+00013-00007+00035- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00044-00006+00002+00027-00189-004026220000075+ 81CBOVIX VIX OOPC 20230419 001600000031-00013+00137-00098-00073+00125+00243-00211-00175+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00276+00346+00300-00266+09440+004172040012344+ 81CBOVIX VIX OOPP 20230419 001600000031-00014+00024-00014+00039-00013+00018-00015+00049- 82CBOVIX VIX OOPP 20230419 001600000012+00013-00015+00061-00009+00004+00038-00334-004172040000150+ 81CBOVIX VIX OOPC 20230419 001700000040-00021+00144-00090-00061+00132+00248-00201-00161+ 82CBOVIX VIX OOPC 20230419 001700000242+00354-00313-00258+00350+00297-00254+09266+004248060011467+ 81CBOVIX VIX OOPP 20230419 001700000040-00022+00031-00023+00051-00020+00023-00024+00064- 82CBOVIX VIX OOPP 20230419 001700000017+00016-00024+00079-00013+00007+00050-00508-004248060000250+ 81CBOVIX VIX OOPC 20230419 001800000051-00033+00152-00076-00047+00142+00253-00187-00144+ 82CBOVIX VIX OOPC 20230419 001800000248+00357-00298-00238+00353+00293-00240+09014+004430490010664+ 81CBOVIX VIX OOPP 20230419 001800000051-00033+00039-00036+00065-00029+00028-00038+00081- 82CBOVIX VIX OOPP 20230419 001800000024+00019-00039+00100-00016+00011+00063-00760-004430490000425+ 81CBOVIX VIX OOPC 20230419 001900000061-00045+00158-00063-00035+00150+00258-00172-00128+ 82CBOVIX VIX OOPC 20230419 001900000254+00359-00282-00218+00354+00288-00227+08752+004523000009887+ 81CBOVIX VIX OOPP 20230419 001900000061-00045+00046-00050+00078-00038+00033-00053+00097- 82CBOVIX VIX OOPP 20230419 001900000029+00021-00056+00119-00017+00015+00076-01021-004523000000625+ 81CBOVIX VIX OOPC 20230419 002000000071-00058+00165-00046-00022+00160+00262-00152-00111+ 82CBOVIX VIX OOPC 20230419 002000000259+00360-00260-00198+00354+00282-00214+08430+004711300009209+ 81CBOVIX VIX OOPP 20230419 002000000070-00059+00052-00067+00091-00048+00037-00073+00114- 82CBOVIX VIX OOPP 20230419 002000000034+00022-00078+00139-00016+00022+00090-01344-004711300000925+ 81CBOVIX VIX OOPC 20230419 002100000079-00070+00170-00030-00010+00168+00264-00133-00096+ 82CBOVIX VIX OOPC 20230419 002100000262+00360-00238-00179+00351+00275-00201+08113+004826840008557+ 81CBOVIX VIX OOPP 20230419 002100000079-00071+00058-00082+00102-00056+00039-00092+00129- 82CBOVIX VIX OOPP 20230419 002100000037+00022-00099+00158-00014+00028+00102-01660-004826840001250+ 81CBOVIX VIX OOPC 20230419 002200000087-00082+00175-00014-00001-00175+00266-00113-00082+ 82CBOVIX VIX OOPC 20230419 002200000263+00359-00214-00161+00346+00267-00189+07771+005009620008004+ 81CBOVIX VIX OOPP 20230419 002200000087-00082+00063-00099+00113-00062+00041-00112+00143- 82CBOVIX VIX OOPP 20230419 002200000038+00021-00123+00176-00009+00036+00114-02003-005009620001675+ 81CBOVIX VIX OOPC 20230419 002300000093-00092+00179-00001+00011-00179+00266-00094-00069+ 82CBOVIX VIX OOPC 20230419 002300000262+00356-00192-00145+00340+00260-00178+07442+005141470007477+ 81CBOVIX VIX OOPP 20230419 002300000093-00092+00066-00113+00123-00067+00041-00131+00156- 82CBOVIX VIX OOPP 20230419 002300000037+00019-00145+00192-00002+00044+00125-02332-005141470002125+ 81CBOVIX VIX OOPC 20230419 002400000099-00100+00181-00014+00019-00183+00266-00077-00057+ 82CBOVIX VIX OOPC 20230419 002400000260+00354-00171-00131+00332+00252-00168+07119+005270840006999+ 81CBOVIX VIX OOPP 20230419 002400000099-00100+00069-00126+00132-00070+00041-00148+00167- 82CBOVIX VIX OOPP 20230419 002400000035+00016-00167+00206-00005-00052+00136-02655-005270840002625+ 81CBOVIX VIX OOPC 20230419 002500000103-00107+00183-00025+00027-00184+00265-00061-00047+ 82CBOVIX VIX OOPC 20230419 002500000257+00350-00151-00117+00324+00244-00158+06807+005372090006547+ 81CBOVIX VIX OOPP 20230419 002500000103-00107+00071-00137+00139-00072+00040-00164+00178- 82CBOVIX VIX OOPP 20230419 002500000032+00013-00186+00220-00014-00060+00145-02967-005372090003150+ 81CBOVIX VIX OOPC 20230419 002600000107-00112+00184-00035+00033-00185+00264-00047-00038+ 82CBOVIX VIX OOPC 20230419 002600000253+00346-00132-00105+00315+00236-00149+06506+005512010006169+ 81CBOVIX VIX OOPP 20230419 002600000107-00112+00072-00147+00145-00073+00039-00178+00187- 82CBOVIX VIX OOPP 20230419 002600000028+00008-00205+00232-00023-00068+00154-03268-005512010003750+ 81CBOVIX VIX OOPC 20230419 002700000110-00116+00184-00043+00039-00185+00261-00034-00030+ 82CBOVIX VIX OOPC 20230419 002700000248+00341-00115-00094+00305+00228-00141+06218+005607940005794+ 81CBOVIX VIX OOPP 20230419 002700000110-00116+00072-00156+00151-00072+00037-00191+00195- 82CBOVIX VIX OOPP 20230419 002700000023+00004-00222+00243-00032-00076+00162-03556-005607940004352+ 81CBOVIX VIX OOPC 20230419 002800000112-00119+00184-00051+00044-00183+00259-00023-00022+ 82CBOVIX VIX OOPC 20230419 002800000242+00336-00100-00085+00296+00220-00134+05948+005736490005483+ 81CBOVIX VIX OOPP 20230419 002800000112-00119+00072-00163+00156-00071+00034-00202+00203- 82CBOVIX VIX OOPP 20230419 002800000018+00001+00237+00253-00041-00084+00170-03826-005736490005019+ 81CBOVIX VIX OOPC 20230419 002900000114-00121+00184-00057+00048-00182+00256-00013-00016+ 82CBOVIX VIX OOPC 20230419 002900000237+00331-00086-00076+00287+00212-00127+05689+005828920005172+ 81CBOVIX VIX OOPP 20230419 002900000114-00121+00071-00169+00160-00069+00031-00212+00209- 82CBOVIX VIX OOPP 20230419 002900000012+00006+00251+00261-00051-00091+00177-04085-005828920005686+ 81CBOVIX VIX OOPC 20230419 003000000116-00123+00183-00062+00051-00179+00253-00004-00010+ 82CBOVIX VIX OOPC 20230419 003000000230+00325-00074-00067+00277+00205-00120+05437+005890080004861+ 81CBOVIX VIX OOPP 20230419 003000000116-00123+00070-00174+00164-00067+00028-00221+00215- 82CBOVIX VIX OOPP 20230419 003000000006+00012+00264+00270-00061-00098+00184-04337-005890080006352+ 81CBOVIX VIX OOPC 20230419 003250000117-00123+00179-00070+00058-00172+00244-00013+00002- 82CBOVIX VIX OOPC 20230419 003250000216+00311-00048-00051+00255+00188-00106+04896+006158520004300+ 81CBOVIX VIX OOPP 20230419 003250000117-00123+00067-00183+00170-00059+00019-00238+00227- 82CBOVIX VIX OOPP 20230419 003250000009-00026+00289+00286-00082-00115+00197-04878-006158520008234+ 81CBOVIX VIX OOPC 20230419 003500000117-00121+00174-00075+00062-00163+00235-00025+00011- 82CBOVIX VIX OOPC 20230419 003500000201+00297-00029-00038+00234+00173-00094+04418+006354900003800+ 81CBOVIX VIX OOPP 20230419 003500000117-00121+00062-00188+00175-00050+00010-00250+00236- 82CBOVIX VIX OOPP 20230419 003500000024-00040+00308+00300-00103-00131+00209-05356-006354900010178+ 81CBOVIX VIX OOPC 20230419 003750000116-00117+00169-00077+00065-00153+00225-00034+00018- 82CBOVIX VIX OOPC 20230419 003750000186+00283-00014-00027+00214+00158-00084+03987+006495530003350+ 81CBOVIX VIX OOPP 20230419 003750000116-00117+00056-00190+00178-00041+00000+00258+00243- 82CBOVIX VIX OOPP 20230419 003750000039-00054+00323+00310-00123-00145+00220-05787-006495530012172+ 81CBOVIX VIX OOPC 20230419 004000000113-00113+00163-00078+00066-00144+00215-00039+00022- 82CBOVIX VIX OOPC 20230419 004000000172+00270-00003-00019+00197+00146-00075+03625+006656890003000+ 81CBOVIX VIX OOPP 20230419 004000000114-00113+00051-00190+00179-00032+00010+00264+00247- 82CBOVIX VIX OOPP 20230419 004000000053-00068+00334+00319-00141-00158+00228-06149-006656890014265+ 81CBOVIX VIX OOPC 20230419 004250000111-00108+00157-00077+00067-00135+00206-00043+00026- 82CBOVIX VIX OOPC 20230419 004250000160+00257-00006+00012+00181+00135-00068+03308+006801420002700+ 81CBOVIX VIX OOPP 20230419 004250000111-00108+00045-00189+00180-00023+00019+00267+00251- 82CBOVIX VIX OOPP 20230419 004250000065-00080+00343+00325-00156-00169+00236-06466-006801420016409+ 81CBOVIX VIX OOPC 20230419 004500000108-00103+00151-00075+00067-00127+00197-00045+00029- 82CBOVIX VIX OOPC 20230419 004500000149+00245-00012+00007+00168+00125-00062+03034+006942990002450+ 81CBOVIX VIX OOPP 20230419 004500000108-00103+00039-00188+00180-00015+00028+00270+00254- 82CBOVIX VIX OOPP 20230419 004500000076-00092+00349+00331-00170-00179+00242-06740-006942990018603+ 81CBOVIX VIX OOPC 20230419 004750000104-00098+00145-00073+00066-00119+00188-00046+00031- 82CBOVIX VIX OOPC 20230419 004750000139+00233-00016+00003+00155+00116-00056+02787+007062500002225+ 81CBOVIX VIX OOPP 20230419 004750000105-00097+00033-00185+00179-00007+00037+00271+00256- 82CBOVIX VIX OOPP 20230419 004750000087-00104+00353+00335-00182-00188+00247-06987-007062500020821+ 81CBOVIX VIX OOPC 20230419 005000000101-00093+00139-00071+00065-00112+00180-00047+00032- 82CBOVIX VIX OOPC 20230419 005000000129+00222-00020+00001-00144+00108-00051+02565+007167790002025+ 81CBOVIX VIX OOPP 20230419 005000000101-00092+00027-00183+00178-00001-00045+00271+00257- 82CBOVIX VIX OOPP 20230419 005000000096-00115+00357+00338-00194-00196+00252-07209-007167790023065+ 81CBOVIX VIX OOPC 20230419 005500000094-00083+00128-00066+00063-00099+00164-00046+00033- 82CBOVIX VIX OOPC 20230419 005500000112+00202-00024+00006-00124+00093-00043+02194+007363170001700+ 81CBOVIX VIX OOPP 20230419 005500000095-00083+00016-00178+00176-00014-00060+00270+00259- 82CBOVIX VIX OOPP 20230419 005500000113-00135+00361+00344-00214-00210+00260-07580-007363170027628+ 81CBOVIX VIX OOPC 20230419 006000000088-00075+00118-00060+00060-00087+00151-00044+00034- 82CBOVIX VIX OOPC 20230419 006000000099+00185-00026+00009-00108+00082-00037+01900+007541560001450+ 81CBOVIX VIX OOPP 20230419 006000000089-00074+00007-00172+00173-00026-00074+00268+00259- 82CBOVIX VIX OOPP 20230419 006000000127-00152+00363+00347-00230-00221+00267-07874-007541560032265+ 81CBOVIX VIX OOPC 20230419 006500000082-00067+00109-00055+00057-00078+00139-00042+00033- 82CBOVIX VIX OOPC 20230419 006500000087+00170-00026+00011-00095+00072-00032+01659+007699290001250+ 81CBOVIX VIX OOPP 20230419 006500000083-00067+00002+00167+00170-00035-00086+00266+00259- 82CBOVIX VIX OOPP 20230419 006500000138-00167+00363+00349-00243-00231+00272-08115-007699290036952+ 81CBOVIX VIX OOPC 20230419 007000000077-00061+00102-00051+00054-00070+00128-00039+00032- 82CBOVIX VIX OOPC 20230419 007000000078+00157-00026+00013-00085+00065-00028+01471+007863140001100+ 81CBOVIX VIX OOPP 20230419 007000000078-00060+00010+00163+00167-00043-00096+00263+00258- 82CBOVIX VIX OOPP 20230419 007000000148-00180+00363+00351-00253-00239+00276-08302-007863140041690+ 81CBOVIX VIX OOPC 20230419 007500000071-00055+00094-00046+00051-00062+00118-00037+00031- 82CBOVIX VIX OOPC 20230419 007500000069+00144-00025+00014-00074+00057-00025+01290+007959750000950+ 81CBOVIX VIX OOPP 20230419 007500000072-00054+00018+00158+00164-00051-00106+00261+00257- 82CBOVIX VIX OOPP 20230419 007500000157-00193+00362+00352-00264-00246+00279-08483-007959750046427+ 81CBOVIX VIX OOPC 20230419 008000000066-00049+00087-00042+00047-00056+00109-00034+00030- 82CBOVIX VIX OOPC 20230419 008000000061+00132-00024+00014-00066+00051-00021+01137+008044870000825+ 81CBOVIX VIX OOPP 20230419 008000000067-00048+00025+00154+00161-00058-00115+00258+00256- 82CBOVIX VIX OOPP 20230419 008000000165-00204+00361+00352-00273-00252+00282-08637-008044870051189+ 81CBOVIX VIX OOPC 20230419 008500000062-00045+00080-00038+00045-00050+00101-00031+00029- 82CBOVIX VIX OOPC 20230419 008500000054+00122-00023+00014-00058+00046-00019+01011+008132350000725+ 81CBOVIX VIX OOPP 20230419 008500000063-00044+00031+00150+00158-00064-00123+00255+00255- 82CBOVIX VIX OOPP 20230419 008500000171-00214+00360+00353-00280-00257+00285-08763-008132350055977+ 81CBOVIX VIX OOPC 20230419 009000000058-00041+00075-00035+00042-00045+00094-00029+00028- 82CBOVIX VIX OOPC 20230419 009000000049+00114-00022+00014-00053+00042-00017+00912+008236600000650+ 81CBOVIX VIX OOPP 20230419 009000000059-00040+00036+00147+00156-00068-00130+00253+00253- 82CBOVIX VIX OOPP 20230419 009000000177-00223+00358+00353-00286-00262+00287-08861-008236600060789+ 81CBOVIX VIX OOPC 20230419 009500000054-00037+00070-00032+00040-00041+00087-00027+00026- 82CBOVIX VIX OOPC 20230419 009500000044+00105-00021+00014-00047+00038-00015+00816+008303290000575+ 81CBOVIX VIX OOPP 20230419 009500000055-00036+00041+00144+00153-00073-00137+00251+00252- 82CBOVIX VIX OOPP 20230419 009500000182-00231+00357+00353-00291-00266+00289-08958-008303290065601+ 81CBOVIX VIX OOPC 20230419 010000000051-00034+00066-00030+00038-00038+00082-00025+00025- 82CBOVIX VIX OOPC 20230419 010000000041+00099-00020+00014-00043+00035-00014+00748+008407040000525+ 81CBOVIX VIX OOPP 20230419 010000000052-00033+00045+00141+00151-00076-00142+00249+00251- 82CBOVIX VIX OOPP 20230419 010000000185-00237+00356+00352-00295-00269+00290-09026-008407040070439+ 81CBOVIX VIX OOPC 20230419 011000000045-00029+00058-00025+00033-00031+00071-00022+00023- 82CBOVIX VIX OOPC 20230419 011000000034+00086-00017+00013-00036+00029-00011+00615+008533590000425+ 81CBOVIX VIX OOPP 20230419 011000000046-00027+00053+00136+00147-00082-00152+00245+00249- 82CBOVIX VIX OOPP 20230419 011000000193-00250+00353+00352-00303-00274+00293-09158-008533590080113+ 81CBOVIX VIX OOPC 20230419 012000000041-00026+00053-00023+00031-00028+00065-00020+00021- 82CBOVIX VIX OOPC 20230419 012000000030+00078-00016+00013-00032+00025-00010+00542+008746240000375+ 81CBOVIX VIX OOPP 20230419 012000000043-00024+00058+00134+00145-00086-00158+00243+00248- 82CBOVIX VIX OOPP 20230419 012000000197-00257+00352+00351-00307-00278+00294-09232-008746240089838+ 81CBOVIX VIX OOPC 20230419 013000000038-00023+00048-00020+00028-00024+00059-00018+00020- 82CBOVIX VIX OOPC 20230419 013000000026+00071-00015+00012-00028+00022-00009+00472+008897510000325+ 81CBOVIX VIX OOPP 20230419 013000000039-00021+00063+00131+00142-00090-00164+00241+00246- 82CBOVIX VIX OOPP 20230419 013000000200-00265+00350+00351-00311-00281+00296-09302-008897510099563+ 81CBOVIX VIX OOPC 20230419 014000000034-00019+00043-00018+00025-00021+00053-00015+00018- 82CBOVIX VIX OOPC 20230419 014000000022+00063-00013+00011-00024+00019-00007+00404+008988910000275+ 81CBOVIX VIX OOPP 20230419 014000000036-00018+00068+00128+00140-00093-00170+00238+00245- 82CBOVIX VIX OOPP 20230419 014000000204-00272+00348+00350-00316-00284+00297-09370-008988910109288+ 81CBOVIX VIX OOPC 20230419 015000000030-00016+00038-00015+00023-00018+00046-00013+00016- 82CBOVIX VIX OOPC 20230419 015000000019+00055-00011+00010-00020+00016-00006+00337+009017490000225+ 81CBOVIX VIX OOPP 20230419 015000000032-00014+00073+00125+00137-00097-00177+00236+00243- 82CBOVIX VIX OOPP 20230419 015000000208-00280+00346+00350-00320-00287+00298-09437-009017490119012+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01066+01070+00963-00346+09996+005676980011546+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00004-00000+00000+00300-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01055+01069+00963-00331+09996+005676980011047+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00014-00000-00000+00315-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01033+01052+00963-00316+09996+005676980010547+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00037-00017-00000+00330-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-00997+01005+00963-00301+09996+005676980010047+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00073-00065-00000+00345-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-00953+00955+00963-00286+09996+005676980009547+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00117-00115-00000+00360-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-00904+00905+00963-00271+09996+005676980009047+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00165-00165-00000+00375-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-00855+00855+00963-00256+09996+005676980008547+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00215-00215-00000+00390-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00805+00805+00963-00241+09996+005676980008047+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00265-00265-00000+00405-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00356+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220810 001400000713+01070-01070-00755+00755+00963-00226+09996+005676980007548+ 81CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220810 001400000000-00000+00000+00315-00315-00000+00420-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00356+00356+00713-00713-00670+ 82CBOVIXW VIX OOPC 20220810 001450000698+01070-01070-00705+00705+00963-00211+09996+005676980007048+ 81CBOVIXW VIX OOPP 20220810 001450000000+00000+00000+00000+00000-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20220810 001450000015-00000+00000+00365-00365-00000+00435-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00356+00356+00713-00713-00638+ 82CBOVIXW VIX OOPC 20220810 001500000655+01070-01070-00655+00655+00963-00196+09996+005676980006548+ 81CBOVIXW VIX OOPP 20220810 001500000000+00000+00000+00000+00000-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20220810 001500000058-00000+00000+00415-00415-00000+00450-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001600000000-00000-00357-00357-00355+00357+00713-00713-00552+ 82CBOVIXW VIX OOPC 20220810 001600000555+01070-01070-00555+00555+00963-00166+09996+005676980005548+ 81CBOVIXW VIX OOPP 20220810 001600000000+00000+00000+00000+00002-00000+00000+00000+00161- 82CBOVIXW VIX OOPP 20220810 001600000158-00000+00000+00515-00515-00000+00480-00000+005676980000000+ 81CBOVIXW VIX OOPC 20220810 001700000000-00000-00357-00357-00344+00357+00713-00713-00455+ 82CBOVIXW VIX OOPC 20220810 001700000455+01070-01070-00455+00455+00963-00136+09995+005676980004549+ 81CBOVIXW VIX OOPP 20220810 001700000000+00000+00000+00000+00013-00000+00000+00000+00259- 82CBOVIXW VIX OOPP 20220810 001700000258-00000+00000+00615-00615-00000+00510-00001-005676980000000+ 81CBOVIXW VIX OOPC 20220810 001800000000-00000+00357-00357-00308+00343+00713-00713-00355+ 82CBOVIXW VIX OOPC 20220810 001800000355+01070-01070-00355+00355+00963-00107+09966+005676980003550+ 81CBOVIXW VIX OOPP 20220810 001800000000-00000+00000+00000+00048-00013-00000+00000+00358- 82CBOVIXW VIX OOPP 20220810 001800000358-00000+00000+00715-00715-00000+00540-00030-005676980000001+ 81CBOVIXW VIX OOPC 20220810 001900000000-00001+00355-00355-00242+00256+00712-00712-00256+ 82CBOVIXW VIX OOPC 20220810 001900000256+01068-01068-00256+00256+00962-00077+09728+005676980002564+ 81CBOVIXW VIX OOPP 20220810 001900000000-00002+00001+00002+00114-00100-00002+00002+00457- 82CBOVIXW VIX OOPP 20220810 001900000457-00002+00002+00813-00813-00000+00569-00268-005676980000015+ 81CBOVIXW VIX OOPC 20220810 002000000001+00011+00345-00345-00163+00166+00702-00702-00166+ 82CBOVIXW VIX OOPC 20220810 002000000166+01058-01058-00166+00166+00959-00050+08586+006136350001665+ 81CBOVIXW VIX OOPP 20220810 002000000001+00011+00011+00012+00194-00190-00011+00012+00547- 82CBOVIXW VIX OOPP 20220810 002000000547-00012+00012+00903-00903-00003+00596-01410-006136350000115+ 81CBOVIXW VIX OOPC 20220810 002100000001+00033+00322-00322-00089+00090+00678-00678-00090+ 82CBOVIXW VIX OOPC 20220810 002100000090+01035-01035-00090+00090+00952-00027+06588+005886380000900+ 81CBOVIXW VIX OOPP 20220810 002100000001+00033+00035+00035+00267-00267-00035+00035+00623- 82CBOVIXW VIX OOPP 20220810 002100000623-00035+00035+00980-00980-00011+00619-03408-005886380000350+ 81CBOVIXW VIX OOPC 20220810 002200000007+00046+00259-00255-00057+00057+00611-00611-00057+ 82CBOVIXW VIX OOPC 20220810 002200000057+00968-00968-00057+00057+00932-00017+04256+007622620000570+ 81CBOVIXW VIX OOPP 20220810 002200000007+00046+00098+00102+00300-00300-00102+00102+00656- 82CBOVIXW VIX OOPP 20220810 002200000656-00102+00102+01013-01013-00031+00629-05740-007622620001020+ 81CBOVIXW VIX OOPC 20220810 002300000010+00035+00193-00175-00037+00038+00531-00531-00037+ 82CBOVIXW VIX OOPC 20220810 002300000038+00887-00887-00038+00038+00908-00011+02832+008902760000375+ 81CBOVIXW VIX OOPP 20220810 002300000010+00035+00163+00182+00319-00319-00182+00182+00676- 82CBOVIXW VIX OOPP 20220810 002300000676-00182+00182+01032-01032-00055+00635-07164-008902760001825+ 81CBOVIXW VIX OOPC 20220810 002400000011+00026+00137-00097-00027+00027+00445-00441-00027+ 82CBOVIXW VIX OOPC 20220810 002400000027+00798-00798-00027+00027+00881-00008+01992+010184950000270+ 81CBOVIXW VIX OOPP 20220810 002400000011+00026+00220+00259+00330-00330-00268+00272+00686- 82CBOVIXW VIX OOPP 20220810 002400000686-00272+00272+01043-01043-00082+00638-08004-010184950002719+ 81CBOVIXW VIX OOPC 20220810 002500000010+00018+00093-00045-00018+00019+00363-00350-00018+ 82CBOVIXW VIX OOPC 20220810 002500000019+00707-00706-00019+00019+00854-00006+01384+011021930000185+ 81CBOVIXW VIX OOPP 20220810 002500000009+00018+00263+00312+00338-00338-00350+00363+00695- 82CBOVIXW VIX OOPP 20220810 002500000695-00363+00363+01051-01051-00109+00641-08612-011021930003634+ 81CBOVIXW VIX OOPC 20220810 002600000009+00014+00063-00017-00014+00015+00287-00259-00015+ 82CBOVIXW VIX OOPC 20220810 002600000015+00614-00610-00015+00015+00825-00004+01052+012127010000145+ 81CBOVIXW VIX OOPP 20220810 002600000009+00014+00294+00340+00342-00342-00426+00454+00699- 82CBOVIXW VIX OOPP 20220810 002600000699-00456+00459+01055-01055-00138+00642-08944-012127010004594+ 81CBOVIXW VIX OOPC 20220810 002700000008+00012+00042-00004-00012+00012+00224-00180-00012+ 82CBOVIXW VIX OOPC 20220810 002700000012+00525-00514-00012+00012+00796-00004+00831+013187030000119+ 81CBOVIXW VIX OOPP 20220810 002700000008+00012+00314+00352+00345-00345-00489+00533+00701- 82CBOVIXW VIX OOPP 20220810 002700000701-00545+00556+01058-01058-00167+00643-09165-013187030005567+ 81CBOVIXW VIX OOPC 20220810 002800000007+00009+00028-00001+00009+00009+00172-00118-00009+ 82CBOVIXW VIX OOPC 20220810 002800000009+00442-00419-00009+00009+00767-00003+00640+013958300000092+ 81CBOVIXW VIX OOPP 20220810 002800000007+00009+00329+00358+00348-00348-00541+00595+00704- 82CBOVIXW VIX OOPP 20220810 002800000704-00628+00651+01061-01061-00196+00643-09356-013958300006540+ 81CBOVIXW VIX OOPC 20220810 002900000006+00007+00018-00003+00007+00007+00130-00074-00007+ 82CBOVIXW VIX OOPC 20220810 002900000007+00366-00330-00007+00007+00737-00002+00487+014564940000070+ 81CBOVIXW VIX OOPP 20220810 002900000005+00007+00338+00360+00350-00350-00583+00639+00706- 82CBOVIXW VIX OOPP 20220810 002900000706-00703+00739+01063-01063-00226+00644-09509-014564940007518+ 81CBOVIXW VIX OOPC 20220810 003000000005+00007+00012-00004+00007+00007+00100-00047-00007+ 82CBOVIXW VIX OOPC 20220810 003000000007+00303-00253-00007+00007+00707-00002+00433+015666750000066+ 81CBOVIXW VIX OOPP 20220810 003000000005+00006+00344+00361+00350-00350-00613+00666+00707- 82CBOVIXW VIX OOPP 20220810 003000000707-00767+00816+01063-01063-00255+00644-09563-015666750008513+ 81CBOVIXW VIX OOPC 20220810 003250000005+00006+00004-00005+00006+00006+00054-00016-00006+ 82CBOVIXW VIX OOPC 20220810 003250000006+00188-00125-00006+00006+00633-00002+00344+018240070000058+ 81CBOVIXW VIX OOPP 20220810 003250000005+00006+00352+00361+00351-00351-00659+00697+00708- 82CBOVIXW VIX OOPP 20220810 003250000708-00882+00945+01064-01064-00330+00644-09651-018240070011005+ 81CBOVIXW VIX OOPC 20220810 003500000005+00005+00001-00005+00005+00005+00030-00005-00005+ 82CBOVIXW VIX OOPC 20220810 003500000005+00118-00061-00005+00005+00558-00002+00279+020405620000051+ 81CBOVIXW VIX OOPP 20220810 003500000004+00005+00356+00361+00352-00352-00683+00708+00708- 82CBOVIXW VIX OOPP 20220810 003500000708-00952+01008+01065-01065-00405+00645-09717-020405620013497+ 81CBOVIXW VIX OOPC 20220810 003750000004+00004+00001+00004+00004+00004+00017-00001-00004+ 82CBOVIXW VIX OOPC 20220810 003750000004+00075-00031-00004+00004+00484-00001+00226+022218510000044+ 81CBOVIXW VIX OOPP 20220810 003750000004+00004+00357+00360+00353-00353-00696+00712+00709- 82CBOVIXW VIX OOPP 20220810 003750000709-00995+01039+01066-01066-00479+00645-09769-022218510015989+ 81CBOVIXW VIX OOPC 20220810 004000000003+00004+00001+00003+00004+00004+00010-00001+00004+ 82CBOVIXW VIX OOPC 20220810 004000000004+00048-00015-00004+00004+00413-00001+00182+023706390000036+ 81CBOVIXW VIX OOPP 20220810 004000000003+00003+00358+00360+00353-00353-00703+00714+00710- 82CBOVIXW VIX OOPP 20220810 004000000710-01022+01054+01067-01067-00550+00645-09814-023706390018480+ 81CBOVIXW VIX OOPC 20220810 004250000003+00003+00002+00003+00003+00003+00005-00002+00003+ 82CBOVIXW VIX OOPC 20220810 004250000003+00030-00007-00003+00003+00346-00001+00143+024871100000029+ 81CBOVIXW VIX OOPP 20220810 004250000002+00002+00358+00359+00354-00354-00707+00714+00711- 82CBOVIXW VIX OOPP 20220810 004250000711-01039+01062+01067-01067-00616+00645-09853-024871100020972+ 81CBOVIXW VIX OOPC 20220810 004500000002+00002+00001+00002+00002+00002+00003-00002+00002+ 82CBOVIXW VIX OOPC 20220810 004500000002+00019-00003-00002+00002+00286-00001+00107+025678980000022+ 81CBOVIXW VIX OOPP 20220810 004500000002+00002+00358+00358+00355-00355-00710+00714+00712- 82CBOVIXW VIX OOPP 20220810 004500000712-01050+01066+01068-01068-00677+00646-09889-025678980023464+ 81CBOVIXW VIX OOPC 20220810 004750000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220810 004750000001+00011-00001-00001+00001+00231-00000+00072+026022560000014+ 81CBOVIXW VIX OOPP 20220810 004750000001+00001+00357+00358+00356-00356-00711+00714+00712- 82CBOVIXW VIX OOPP 20220810 004750000712-01058+01068+01069-01069-00732+00646-09924-026022560025956+ 81CBOVIXW VIX OOPC 20220810 005000000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20220810 005000000001+00006-00000-00001+00001+00182-00000+00044+026022560000009+ 81CBOVIXW VIX OOPP 20220810 005000000000+00000+00357+00357+00356-00356-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 005000000713-01063+01069+01070-01070-00781+00646-09951-026022560028449+ 81CBOVIXW VIX OOPC 20220810 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 005500000000+00002-00000+00000+00000+00106-00000+00017+026022560000003+ 81CBOVIXW VIX OOPP 20220810 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 005500000714-01067+01069+01070-01070-00857+00646-09979-026022560033442+ 81CBOVIXW VIX OOPC 20220810 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 006000000000+00000-00000+00000+00000+00057-00000+00006+026022560000001+ 81CBOVIXW VIX OOPP 20220810 006000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220810 006000000714-01069+01069+01070-01070-00906+00646-09990-026022560038439+ 81CBOVIXW VIX OOPC 20220810 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00000-00000+00000+00000+00029-00000+00002+026022560000000+ 81CBOVIXW VIX OOPP 20220810 006500000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIXW VIX OOPP 20220810 006500000714-01069+01069+01071-01071-00934+00646-09994-026022560043437+ 81CBOVIXW VIX OOPC 20220810 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00000-00000+00000+00000+00013-00000+00001+026022560000000+ 81CBOVIXW VIX OOPP 20220810 007000000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220810 007000000714-01069+01069+01071-01071-00949+00646-09995-026022560048435+ 81CBOVIXW VIX OOPC 20220810 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00000-00000+00000+00000+00006-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 007500000001-00001-00356+00356+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220810 007500000714-01069+01069+01071-01071-00957+00646-09996-026022560053433+ 81CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00000+00000+00000+00000+00003-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 008000000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220810 008000000714-01069+01069+01071-01071-00960+00646-09996-026022560058431+ 81CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00000+00000+00000+00000+00001-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 008500000001-00001-00355+00355+00358-00358-00712+00712+00714- 82CBOVIXW VIX OOPP 20220810 008500000714-01069+01069+01071-01071-00961+00646-09996-026022560063430+ 81CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00000+00000+00000+00000+00000-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 009000000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220810 009000000715-01069+01069+01071-01071-00962+00647-09996-026022560068428+ 81CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00000+00000+00000+00000+00000-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 009500000001-00001-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220810 009500000715-01068+01068+01071-01071-00962+00647-09996-026022560073427+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00000+00000+00000+00000+00000-00000+00000+026022560000000+ 81CBOVIXW VIX OOPP 20220810 010000000002-00002-00355+00355+00358-00358-00712+00712+00715- 82CBOVIXW VIX OOPP 20220810 010000000715-01068+01068+01071-01071-00962+00647-09996-026022560078425+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220824 001000000712+01069-01069-01050+01068+00962-00419+09987+008627370013958+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00018-00000-00000+00299-00000+008627370000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220824 001050000712+01069-01069-01041+01068+00962-00404+09987+008627370013459+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00027-00001-00000+00314-00000+008627370000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00357-00357-00355+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220824 001100000712+01069-01069-01029+01066+00962-00389+09987+008627370012959+ 81CBOVIXW VIX OOPP 20220824 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00039-00003-00000+00329-00000+008627370000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00357-00357-00355+00356+00713-00713-00703+ 82CBOVIXW VIX OOPC 20220824 001150000712+01069-01069-01015+01062+00962-00374+09987+008627370012460+ 81CBOVIXW VIX OOPP 20220824 001150000000-00000+00000-00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00054-00006-00000+00344-00000+008627370000000+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000-00357-00357-00354+00356+00713-00713-00698+ 82CBOVIXW VIX OOPC 20220824 001200000712+01069-01069-00997+01055+00962-00359+09986+008627370011961+ 81CBOVIXW VIX OOPP 20220824 001200000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00072-00014-00000+00359-00001-008627370000000+ 81CBOVIXW VIX OOPC 20220824 001250000001-00000-00357-00356-00352+00356+00713-00713-00692+ 82CBOVIXW VIX OOPC 20220824 001250000712+01069-01069-00976+01042+00962-00344+09984+008627370011462+ 81CBOVIXW VIX OOPP 20220824 001250000001-00000+00000-00000+00004-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220824 001250000000-00000+00000+00093-00027-00000+00374-00003-008627370000000+ 81CBOVIXW VIX OOPC 20220824 001300000001-00000-00357-00356-00351+00356+00713-00713-00684+ 82CBOVIXW VIX OOPC 20220824 001300000712+01069-01069-00952+01023+00962-00329+09981+008627370010963+ 81CBOVIXW VIX OOPP 20220824 001300000001-00000+00000-00000+00006-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00000+00117-00046-00000+00389-00006-008627370000001+ 81CBOVIXW VIX OOPC 20220824 001350000002-00000-00357-00356-00348+00356+00713-00713-00674+ 82CBOVIXW VIX OOPC 20220824 001350000711+01069-01069-00924+00997+00962-00314+09975+008627370010464+ 81CBOVIXW VIX OOPP 20220824 001350000001-00000+00000-00000+00008-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20220824 001350000001-00000+00000+00144-00071-00000+00404-00012-008627370000002+ 81CBOVIXW VIX OOPC 20220824 001400000002-00000+00357-00356-00344+00356+00713-00712-00662+ 82CBOVIXW VIX OOPC 20220824 001400000709+01069-01069-00894+00966+00962-00299+09964+008627370009966+ 81CBOVIXW VIX OOPP 20220824 001400000002-00000+00000-00000+00012-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20220824 001400000003-00000+00000+00174-00103-00000+00419-00023-008627370000003+ 81CBOVIXW VIX OOPC 20220824 001450000003-00000+00357-00356-00340+00357+00712-00712-00647+ 82CBOVIXW VIX OOPC 20220824 001450000706+01069-01068-00862+00928+00962-00284+09948+008627370009470+ 81CBOVIXW VIX OOPP 20220824 001450000003-00001+00000-00001+00016-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20220824 001450000007-00001+00001+00207-00141-00000+00434-00039-008627370000006+ 81CBOVIXW VIX OOPC 20220824 001500000004-00001+00357-00356-00335+00357+00712-00712-00632+ 82CBOVIXW VIX OOPC 20220824 001500000700+01068-01068-00828+00887+00962-00269+09927+008527580008974+ 81CBOVIXW VIX OOPP 20220824 001500000004-00001+00000-00001+00021-00001+00001+00001+00080- 82CBOVIXW VIX OOPP 20220824 001500000012-00001+00001+00241-00182-00000+00449-00060-008527580000010+ 81CBOVIXW VIX OOPC 20220824 001600000007-00002+00357-00355-00324+00357+00711-00711-00598+ 82CBOVIXW VIX OOPC 20220824 001600000683+01067-01067-00756+00797+00962-00239+09882+008004620007982+ 81CBOVIXW VIX OOPP 20220824 001600000007-00002+00000-00002+00032-00001+00001+00002+00114- 82CBOVIXW VIX OOPP 20220824 001600000029-00002+00002+00313-00272-00001+00479-00105-008004620000017+ 81CBOVIXW VIX OOPC 20220824 001700000009-00002+00357-00354-00311+00358+00711-00710-00558+ 82CBOVIXW VIX OOPC 20220824 001700000650+01067-01067-00677+00699+00961-00210+09830+007291390006990+ 81CBOVIXW VIX OOPP 20220824 001700000009-00002+00000-00002+00045-00002+00002+00002+00155- 82CBOVIXW VIX OOPP 20220824 001700000062-00002+00002+00392-00370-00001+00508-00157-007291390000024+ 81CBOVIXW VIX OOPC 20220824 001800000013-00003+00356-00353-00295+00358+00710-00710-00508+ 82CBOVIXW VIX OOPC 20220824 001800000590+01066-01066-00590+00600+00961-00180+09766+006485410005998+ 81CBOVIXW VIX OOPP 20220824 001800000012-00003+00000-00003+00062-00002+00003+00003+00204- 82CBOVIXW VIX OOPP 20220824 001800000122-00003+00003+00478-00469-00001+00538-00220-006485410000031+ 81CBOVIXW VIX OOPC 20220824 001900000018-00005+00356-00351-00270+00356+00708-00708-00446+ 82CBOVIXW VIX OOPC 20220824 001900000501+01064-01064-00498+00502+00961-00151+09619+005926020005019+ 81CBOVIXW VIX OOPP 20220824 001900000018-00005+00000+00005+00086-00000+00004+00005+00266- 82CBOVIXW VIX OOPP 20220824 001900000211-00005+00005+00571-00567-00002+00568-00368-005926020000050+ 81CBOVIXW VIX OOPC 20220824 002000000028-00015+00352-00341-00230+00339+00700-00698-00373+ 82CBOVIXW VIX OOPC 20220824 002000000412+01054-01054-00410+00412+00958-00124+09094+006245090004120+ 81CBOVIXW VIX OOPP 20220824 002000000028-00015+00004+00015+00126-00017-00013+00015+00340- 82CBOVIXW VIX OOPP 20220824 002000000301-00015+00015+00659-00657-00005+00595-00893-006245090000150+ 81CBOVIXW VIX OOPC 20220824 002100000038-00034+00343-00320-00189+00300+00682-00676-00304+ 82CBOVIXW VIX OOPC 20220824 002100000334+01034-01032-00332+00334+00951-00100+08261+006702900003336+ 81CBOVIXW VIX OOPP 20220824 002100000038-00035+00013+00036+00167-00056-00030+00037+00408- 82CBOVIXW VIX OOPP 20220824 002100000379-00035+00037+00737-00735-00011+00618-01726-006702900000365+ 81CBOVIXW VIX OOPC 20220824 002200000046-00058+00327-00283-00153+00253+00654-00639-00247+ 82CBOVIXW VIX OOPC 20220824 002200000271+01000-00995-00269+00271+00940-00081+07247+007299860002708+ 81CBOVIXW VIX OOPP 20220824 002200000046-00058+00029+00073+00204-00103-00059+00073+00465- 82CBOVIXW VIX OOPP 20220824 002200000442-00069+00074+00800-00798-00022+00637-02740-007299860000735+ 81CBOVIXW VIX OOPC 20220824 002300000050-00074+00307-00236-00123+00210+00618-00590-00201+ 82CBOVIXW VIX OOPC 20220824 002300000220+00957-00946-00219+00220+00925-00066+06254+007820420002199+ 81CBOVIXW VIX OOPP 20220824 002300000050-00074+00049+00120+00234-00146-00094+00122+00512- 82CBOVIXW VIX OOPP 20220824 002300000493-00112+00122+00850-00849-00037+00652-03732-007820420001225+ 81CBOVIXW VIX OOPC 20220824 002400000051-00080+00286-00189-00097+00169+00581-00536-00160+ 82CBOVIXW VIX OOPC 20220824 002400000174+00910-00892-00173+00174+00909-00052+05336+008050220001740+ 81CBOVIXW VIX OOPP 20220824 002400000051-00080+00070+00167+00259-00187-00131+00176+00553- 82CBOVIXW VIX OOPP 20220824 002400000539-00159+00176+00896-00895-00053+00666-04651-008050220001765+ 81CBOVIXW VIX OOPC 20220824 002500000050-00080+00262-00140-00079+00142+00538-00468-00133+ 82CBOVIXW VIX OOPC 20220824 002500000145+00854-00822-00144+00145+00888-00044+04540+008636420001450+ 81CBOVIXW VIX OOPP 20220824 002500000050-00080+00094+00216+00277-00215-00175+00244+00580- 82CBOVIXW VIX OOPP 20220824 002500000568-00215+00247+00925-00924-00074+00675-05447-008636420002474+ 81CBOVIXW VIX OOPC 20220824 002600000048-00075+00239-00100-00064+00118+00496-00401-00110+ 82CBOVIXW VIX OOPC 20220824 002600000120+00798-00748-00119+00120+00865-00036+03859+009069980001200+ 81CBOVIXW VIX OOPP 20220824 002600000049-00075+00117+00256+00292-00239-00216+00312+00603- 82CBOVIXW VIX OOPP 20220824 002600000593-00270+00321+00950-00949-00097+00682-06127-009069980003223+ 81CBOVIXW VIX OOPC 20220824 002700000046-00068+00218-00069-00053+00099+00456-00336-00092+ 82CBOVIXW VIX OOPC 20220824 002700000100+00743-00670-00100+00101+00841-00030+03294+009494970001005+ 81CBOVIXW VIX OOPP 20220824 002700000046-00068+00139+00287+00304-00258-00257+00376+00621- 82CBOVIXW VIX OOPP 20220824 002700000612-00326+00399+00969-00968-00121+00688-06693-009494970004026+ 81CBOVIXW VIX OOPC 20220824 002800000043-00062+00198-00046-00044+00084+00418-00278-00077+ 82CBOVIXW VIX OOPC 20220824 002800000085+00690-00593-00084+00085+00816-00026+02825+009900520000850+ 81CBOVIXW VIX OOPP 20220824 002800000043-00062+00159+00310+00313-00273-00295+00435+00635- 82CBOVIXW VIX OOPP 20220824 002800000628-00379+00476+00985-00984-00146+00693-07162-009900520004870+ 81CBOVIXW VIX OOPC 20220824 002900000040-00056+00180-00030-00038+00073+00383-00228-00067+ 82CBOVIXW VIX OOPC 20220824 002900000074+00639-00519-00074+00074+00789-00022+02467+010398870000745+ 81CBOVIXW VIX OOPP 20220824 002900000040-00056+00176+00326+00319-00283-00329+00484+00645- 82CBOVIXW VIX OOPP 20220824 002900000638-00430+00550+00995-00995-00173+00696-07520-010398870005764+ 81CBOVIXW VIX OOPC 20220824 003000000037-00051+00165-00019-00033+00066+00353-00188-00061+ 82CBOVIXW VIX OOPC 20220824 003000000067+00593-00451-00067+00067+00762-00020+02196+010954200000672+ 81CBOVIXW VIX OOPP 20220824 003000000037-00051+00191+00337+00323-00290-00360+00524+00652- 82CBOVIXW VIX OOPP 20220824 003000000646-00475+00618+01002-01002-00200+00698-07791-010954200006690+ 81CBOVIXW VIX OOPC 20220824 003250000030-00040+00131-00002-00023+00048+00286-00115-00044+ 82CBOVIXW VIX OOPC 20220824 003250000049+00492-00315-00049+00049+00693-00015+01612+011868820000491+ 81CBOVIXW VIX OOPP 20220824 003250000030-00040+00225+00354+00333-00308-00426+00597+00669- 82CBOVIXW VIX OOPP 20220824 003250000664-00577+00754+01020-01020-00269+00704-08375-011868820009006+ 81CBOVIXW VIX OOPC 20220824 003500000025-00031+00105-00005+00017+00036+00232-00070-00032+ 82CBOVIXW VIX OOPC 20220824 003500000036+00407-00217-00036+00036+00626-00011+01196+012574060000360+ 81CBOVIXW VIX OOPP 20220824 003500000025-00030+00251+00361+00340-00321-00480+00642+00681- 82CBOVIXW VIX OOPP 20220824 003500000677-00661+00851+01033-01033-00336+00707-08791-012574060011372+ 81CBOVIXW VIX OOPC 20220824 003750000020-00023+00084-00007+00012+00026+00188-00042-00023+ 82CBOVIXW VIX OOPC 20220824 003750000026+00336-00148-00026+00026+00561-00008+00883+013079450000260+ 81CBOVIXW VIX OOPP 20220824 003750000020-00023+00272+00363+00345-00331-00524+00670+00690- 82CBOVIXW VIX OOPP 20220824 003750000687-00732+00921+01043-01043-00401+00710-09104-013079450013769+ 81CBOVIXW VIX OOPC 20220824 004000000017-00020+00070-00008+00010+00022+00159-00028-00019+ 82CBOVIXW VIX OOPC 20220824 004000000022+00287-00108-00022+00022+00500-00007+00730+013924330000220+ 81CBOVIXW VIX OOPP 20220824 004000000017-00019+00286+00364+00347-00335-00554+00684+00693- 82CBOVIXW VIX OOPP 20220824 004000000691-00782+00961+01047-01047-00462+00712-09257-013924330016226+ 81CBOVIXW VIX OOPC 20220824 004250000014-00016+00059-00008+00008+00018+00134-00019-00016+ 82CBOVIXW VIX OOPC 20220824 004250000018+00244-00078-00018+00018+00445-00005+00593+014549200000180+ 81CBOVIXW VIX OOPP 20220824 004250000014-00016+00297+00364+00349-00339-00578+00693+00697- 82CBOVIXW VIX OOPP 20220824 004250000695-00825+00990+01051-01051-00517+00713-09393-014549200018683+ 81CBOVIXW VIX OOPC 20220824 004500000012-00013+00048-00007+00006+00014+00111-00012-00012+ 82CBOVIXW VIX OOPC 20220824 004500000014+00206-00056-00014+00014+00394-00004+00468+014951250000140+ 81CBOVIXW VIX OOPP 20220824 004500000012-00012+00308+00363+00351-00343-00601+00700+00701- 82CBOVIXW VIX OOPP 20220824 004500000699-00863+01013+01055-01055-00568+00714-09519-014951250021140+ 81CBOVIXW VIX OOPC 20220824 004750000010-00012+00042-00007+00005+00013+00098-00008-00011+ 82CBOVIXW VIX OOPC 20220824 004750000013+00181-00044-00013+00013+00352-00004+00412+015662680000127+ 81CBOVIXW VIX OOPP 20220824 004750000011-00011+00313+00363+00351-00344-00614+00704+00702- 82CBOVIXW VIX OOPP 20220824 004750000700-00887+01024+01057-01057-00610+00715-09574-015662680023623+ 81CBOVIXW VIX OOPC 20220824 005000000009-00010+00037-00006+00005+00011+00086-00006-00010+ 82CBOVIXW VIX OOPC 20220824 005000000011+00160-00035-00011+00011+00315-00003+00362+016269990000113+ 81CBOVIXW VIX OOPP 20220824 005000000009-00010+00319+00362+00352-00346-00626+00706+00703- 82CBOVIXW VIX OOPP 20220824 005000000702-00909+01034+01058-01058-00647+00715-09625-016269990026107+ 81CBOVIXW VIX OOPC 20220824 005500000007-00008+00028-00005+00004+00009+00066-00003-00007+ 82CBOVIXW VIX OOPC 20220824 005500000009+00124-00022-00008+00009+00251-00003+00272+017182880000086+ 81CBOVIXW VIX OOPP 20220824 005500000007-00007+00327+00361+00353-00348-00646+00709+00706- 82CBOVIXW VIX OOPP 20220824 005500000705-00944+01047+01061-01061-00710+00716-09715-017182880031073+ 81CBOVIXW VIX OOPC 20220824 006000000005-00006+00022-00004+00003+00006+00051-00001-00006+ 82CBOVIXW VIX OOPC 20220824 006000000006+00097-00014-00006+00006+00202-00002+00205+017901160000065+ 81CBOVIXW VIX OOPP 20220824 006000000006-00005+00334+00360+00354-00351-00661+00711+00708- 82CBOVIXW VIX OOPP 20220824 006000000707-00971+01055+01063-01063-00760+00716-09782-017901160036046+ 81CBOVIXW VIX OOPC 20220824 006500000004-00004+00016-00003+00002+00004+00039-00000+00004+ 82CBOVIXW VIX OOPC 20220824 006500000004+00074-00008-00004+00004+00160-00001+00144+018283640000045+ 81CBOVIXW VIX OOPP 20220824 006500000005-00003+00339+00359+00355-00353-00673+00712+00709- 82CBOVIXW VIX OOPP 20220824 006500000709-00994+01060+01065-01065-00802+00717-09842-018283640041020+ 81CBOVIXW VIX OOPC 20220824 007000000003-00004+00014-00003+00002+00004+00033-00000+00003+ 82CBOVIXW VIX OOPC 20220824 007000000004+00063-00006-00004+00004+00134-00001+00125+019115550000040+ 81CBOVIXW VIX OOPP 20220824 007000000004-00003+00342+00358+00356-00353-00679+00712+00710- 82CBOVIXW VIX OOPP 20220824 007000000709-01005+01062+01066-01066-00828+00717-09862-019115550046009+ 81CBOVIXW VIX OOPC 20220824 007500000003-00003+00012-00003+00001+00003+00028-00001+00003+ 82CBOVIXW VIX OOPC 20220824 007500000003+00053-00004-00003+00003+00113-00001+00107+019811040000035+ 81CBOVIXW VIX OOPP 20220824 007500000004-00002+00344+00358+00356-00354-00684+00712+00711- 82CBOVIXW VIX OOPP 20220824 007500000710-01015+01064+01066-01066-00849+00717-09880-019811040050998+ 81CBOVIXW VIX OOPC 20220824 008000000002-00003+00010-00002+00001+00003+00023-00001+00003+ 82CBOVIXW VIX OOPC 20220824 008000000003+00045-00003-00003+00003+00095-00001+00091+020375130000030+ 81CBOVIXW VIX OOPP 20220824 008000000003-00002+00345+00358+00356-00354-00688+00712+00711- 82CBOVIXW VIX OOPP 20220824 008000000711-01023+01065+01067-01067-00867+00718-09896-020375130055987+ 81CBOVIXW VIX OOPC 20220824 008500000002-00002+00008-00002+00001+00002+00019-00001+00002+ 82CBOVIXW VIX OOPC 20220824 008500000002+00038-00002-00002+00002+00080-00001+00075+020804860000025+ 81CBOVIXW VIX OOPP 20220824 008500000003-00001+00347+00357+00356-00355-00692+00712+00712- 82CBOVIXW VIX OOPP 20220824 008500000711-01030+01066+01068-01068-00882+00718-09912-020804860060976+ 81CBOVIXW VIX OOPC 20220824 009000000002-00002+00007-00002+00001+00002+00016-00001+00002+ 82CBOVIXW VIX OOPC 20220824 009000000002+00031-00001-00002+00002+00067-00001+00060+021085850000020+ 81CBOVIXW VIX OOPP 20220824 009000000003-00001+00348+00357+00357-00356-00695+00712+00712- 82CBOVIXW VIX OOPP 20220824 009000000712-01036+01066+01068-01068-00895+00718-09927-021085850065964+ 81CBOVIXW VIX OOPC 20220824 009500000001-00001+00005-00001+00001+00001+00013-00001+00001+ 82CBOVIXW VIX OOPC 20220824 009500000001+00025-00001-00001+00001+00054-00000+00045+021182370000014+ 81CBOVIXW VIX OOPP 20220824 009500000003-00000+00350+00356+00357-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220824 009500000713-01042+01067+01069-01069-00907+00718-09942-021182370070953+ 81CBOVIXW VIX OOPC 20220824 010000000001-00001+00004-00001+00000+00001+00010-00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000001+00020-00000-00001+00001+00044-00000+00033+021182370000010+ 81CBOVIXW VIX OOPP 20220824 010000000002-00000-00351+00356+00357-00357-00701+00712+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01048+01067+01069-01069-00918+00718-09954-021182370075943+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220831 001000000712+01069-01069-01054+01068+00962-00425+09983+006226300014151+ 81CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00014-00000+00000+00299-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001050000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220831 001050000712+01069-01069-01046+01068+00962-00410+09983+006226300013652+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00022-00000+00000+00314-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001100000000-00000-00356-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220831 001100000712+01069-01069-01036+01068+00962-00395+09983+006226300013153+ 81CBOVIXW VIX OOPP 20220831 001100000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00032-00000-00000+00329-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001150000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220831 001150000712+01069-01069-01023+01068+00962-00380+09983+006226300012654+ 81CBOVIXW VIX OOPP 20220831 001150000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00045-00000-00000+00344-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001200000000-00000-00356-00356-00354+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220831 001200000712+01069-01069-01007+01066+00962-00365+09983+006226300012155+ 81CBOVIXW VIX OOPP 20220831 001200000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20220831 001200000000+00000+00000+00061-00002-00000+00359-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001250000001-00000-00356-00356-00353+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220831 001250000712+01069-01069-00987+01061+00962-00350+09983+006226300011656+ 81CBOVIXW VIX OOPP 20220831 001250000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20220831 001250000000+00000+00000+00081-00008-00000+00374-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001300000001-00000-00356-00356-00352+00356+00713-00712-00689+ 82CBOVIXW VIX OOPC 20220831 001300000712+01069-01069-00965+01049+00962-00335+09982+006226300011157+ 81CBOVIXW VIX OOPP 20220831 001300000001-00000+00000-00000+00004-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220831 001300000000+00000+00000+00103-00020-00000+00389-00000+006226300000000+ 81CBOVIXW VIX OOPC 20220831 001350000001-00000-00356-00356-00350+00356+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220831 001350000712+01069-01069-00939+01028+00962-00320+09981+006226300010657+ 81CBOVIXW VIX OOPP 20220831 001350000001-00000+00000-00000+00006-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220831 001350000000-00000+00000+00129-00041-00000+00404-00001-006226300000000+ 81CBOVIXW VIX OOPC 20220831 001400000002-00000-00357-00356-00347+00356+00712-00712-00670+ 82CBOVIXW VIX OOPC 20220831 001400000712+01069-01069-00910+00997+00962-00305+09979+006226300010159+ 81CBOVIXW VIX OOPP 20220831 001400000002-00000+00000-00000+00009-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20220831 001400000000-00000+00000+00158-00072-00000+00419-00003-006226300000000+ 81CBOVIXW VIX OOPC 20220831 001450000003-00000-00357-00356-00343+00356+00712-00712-00657+ 82CBOVIXW VIX OOPC 20220831 001450000712+01069-01069-00878+00957+00962-00290+09975+006226300009660+ 81CBOVIXW VIX OOPP 20220831 001450000003-00000+00000-00000+00013-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20220831 001450000000-00000+00000+00190-00111-00000+00434-00007-006226300000001+ 81CBOVIXW VIX OOPC 20220831 001500000004-00000+00357-00356-00338+00356+00712-00712-00641+ 82CBOVIXW VIX OOPC 20220831 001500000710+01068-01068-00844+00913+00962-00275+09967+006226300009162+ 81CBOVIXW VIX OOPP 20220831 001500000004-00000+00001-00000+00018-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20220831 001500000002-00000+00000+00225-00155-00000+00449-00015-006226300000002+ 81CBOVIXW VIX OOPC 20220831 001600000007-00001+00357-00356-00325+00357+00712-00712-00602+ 82CBOVIXW VIX OOPC 20220831 001600000700+01068-01068-00768+00816+00961-00245+09932+006226300008168+ 81CBOVIXW VIX OOPP 20220831 001600000007-00001+00001-00001+00031-00001+00000+00001+00110- 82CBOVIXW VIX OOPP 20220831 001600000012-00001+00001+00300-00252-00000+00479-00051-006226300000007+ 81CBOVIXW VIX OOPC 20220831 001700000013-00002+00358-00354-00305+00358+00711-00710-00555+ 82CBOVIXW VIX OOPC 20220831 001700000667+01067-01067-00687+00718+00961-00215+09848+006198940007183+ 81CBOVIXW VIX OOPP 20220831 001700000013-00002+00002-00002+00051-00002+00001+00002+00157- 82CBOVIXW VIX OOPP 20220831 001700000045-00002+00002+00381-00350-00001+00508-00134-006198940000020+ 81CBOVIXW VIX OOPC 20220831 001800000018-00003+00358-00353-00285+00359+00710-00709-00505+ 82CBOVIXW VIX OOPC 20220831 001800000609+01066-01065-00603+00620+00961-00186+09756+005744060006198+ 81CBOVIXW VIX OOPP 20220831 001800000018-00003+00002-00003+00071-00003+00002+00003+00207- 82CBOVIXW VIX OOPP 20220831 001800000103-00003+00003+00465-00449-00001+00538-00226-005744060000033+ 81CBOVIXW VIX OOPC 20220831 001900000029-00009+00358-00347-00252+00359+00706-00703-00440+ 82CBOVIXW VIX OOPC 20220831 001900000524+01060-01059-00515+00526+00959-00158+09434+005943730005261+ 81CBOVIXW VIX OOPP 20220831 001900000029-00009+00002-00010+00104-00003+00006+00010+00272- 82CBOVIXW VIX OOPP 20220831 001900000189-00009+00010+00553-00542-00003+00566-00549-005943730000095+ 81CBOVIXW VIX OOPC 20220831 002000000041-00022+00355-00334-00215+00345+00697-00690-00374+ 82CBOVIXW VIX OOPC 20220831 002000000439+01048-01046-00431+00439+00955-00132+08894+006185280004393+ 81CBOVIXW VIX OOPP 20220831 002000000040-00022+00001+00022+00141-00011-00016+00023+00338- 82CBOVIXW VIX OOPP 20220831 002000000274-00020+00023+00637-00629-00007+00592-01089-006185280000225+ 81CBOVIXW VIX OOPC 20220831 002100000052-00045+00348-00307-00178+00313+00678-00663-00313+ 82CBOVIXW VIX OOPC 20220831 002100000366+01025-01019-00360+00366+00947-00110+08088+006683850003660+ 81CBOVIXW VIX OOPP 20220831 002100000052-00045+00009+00049+00178-00043-00034+00049+00400- 82CBOVIXW VIX OOPP 20220831 002100000347-00044+00049+00709-00702-00015+00614-01894-006683850000490+ 81CBOVIXW VIX OOPC 20220831 002200000060-00069+00334-00266-00145+00275+00651-00621-00262+ 82CBOVIXW VIX OOPC 20220831 002200000308+00990-00977-00303+00309+00934-00093+07177+007330600003085+ 81CBOVIXW VIX OOPP 20220831 002200000060-00069+00022+00090+00211-00081-00061+00091+00450- 82CBOVIXW VIX OOPP 20220831 002200000404-00079+00091+00766-00760-00027+00631-02805-007330600000914+ 81CBOVIXW VIX OOPC 20220831 002300000064-00085+00318-00216-00120+00240+00618-00565-00223+ 82CBOVIXW VIX OOPC 20220831 002300000265+00946-00921-00259+00265+00917-00080+06318+008033160002650+ 81CBOVIXW VIX OOPP 20220831 002300000064-00085+00038+00140+00236-00116-00094+00147+00489- 82CBOVIXW VIX OOPP 20220831 002300000448-00122+00148+00809-00803-00044+00644-03664-008033160001477+ 81CBOVIXW VIX OOPC 20220831 002400000066-00092+00301-00172-00098+00206+00586-00510-00187+ 82CBOVIXW VIX OOPC 20220831 002400000221+00904-00865-00217+00221+00900-00066+05562+008324740002215+ 81CBOVIXW VIX OOPP 20220831 002400000066-00092+00055+00184+00258-00150-00126+00202+00525- 82CBOVIXW VIX OOPP 20220831 002400000491-00164+00204+00852-00847-00061+00657-04421-008324740002040+ 81CBOVIXW VIX OOPC 20220831 002500000067-00092+00283-00132-00080+00176+00553-00451-00157+ 82CBOVIXW VIX OOPC 20220831 002500000185+00859-00801-00182+00185+00881-00056+04866+008603760001855+ 81CBOVIXW VIX OOPP 20220831 002500000067-00092+00073+00224+00276-00181-00160+00261+00556- 82CBOVIXW VIX OOPP 20220831 002500000527-00209+00267+00887-00883-00080+00668-05116-008603760002679+ 81CBOVIXW VIX OOPC 20220831 002600000066-00089+00264-00096-00067+00152+00518-00390-00134+ 82CBOVIXW VIX OOPC 20220831 002600000159+00811-00730-00156+00159+00859-00048+04266+008995800001590+ 81CBOVIXW VIX OOPP 20220831 002600000066-00089+00092+00260+00290-00204-00194+00323+00579- 82CBOVIXW VIX OOPP 20220831 002600000553-00257+00338+00913-00909-00102+00676-05717-008995800003412+ 81CBOVIXW VIX OOPC 20220831 002700000064-00083+00246-00068-00054+00128+00484-00333-00112+ 82CBOVIXW VIX OOPC 20220831 002700000132+00765-00661-00130+00132+00837-00040+03703+009170330001325+ 81CBOVIXW VIX OOPP 20220831 002700000064-00083+00110+00288+00302-00228-00228+00379+00601- 82CBOVIXW VIX OOPP 20220831 002700000580-00304+00407+00939-00936-00124+00684-06280-009170330004145+ 81CBOVIXW VIX OOPC 20220831 002800000061-00077+00228-00046-00045+00112+00451-00280-00097+ 82CBOVIXW VIX OOPC 20220831 002800000115+00719-00589-00113+00115+00812-00035+03261+009551680001155+ 81CBOVIXW VIX OOPP 20220831 002800000061-00077+00128+00310+00311-00244-00261+00432+00616- 82CBOVIXW VIX OOPP 20220831 002800000597-00350+00479+00955-00953-00149+00689-06721-009551680004974+ 81CBOVIXW VIX OOPC 20220831 002900000058-00071+00212-00030-00038+00099+00421-00234-00085+ 82CBOVIXW VIX OOPC 20220831 002900000102+00675-00520-00099+00102+00787-00031+02891+009929380001018+ 81CBOVIXW VIX OOPP 20220831 002900000058-00071+00144+00326+00318-00257-00291+00478+00628- 82CBOVIXW VIX OOPP 20220831 002900000611-00394+00548+00969-00967-00175+00693-07091-009929380005835+ 81CBOVIXW VIX OOPC 20220831 003000000055-00066+00198-00018-00033+00089+00393-00196-00076+ 82CBOVIXW VIX OOPC 20220831 003000000092+00634-00458-00089+00092+00760-00027+02594+010349180000916+ 81CBOVIXW VIX OOPP 20220831 003000000055-00066+00158+00338+00323-00267-00319+00516+00637- 82CBOVIXW VIX OOPP 20220831 003000000621-00435+00611+00979-00977-00201+00696-07389-010349180006732+ 81CBOVIXW VIX OOPC 20220831 003250000048-00052+00164-00000-00022+00065+00329-00123-00054+ 82CBOVIXW VIX OOPC 20220831 003250000066+00539-00327-00065+00066+00695-00020+01930+010960620000662+ 81CBOVIXW VIX OOPP 20220831 003250000048-00052+00192+00356+00334-00292-00383+00589+00658- 82CBOVIXW VIX OOPP 20220831 003250000646-00529+00741+01004-01002-00266+00704-08053-010960620008973+ 81CBOVIXW VIX OOPC 20220831 003500000041-00043+00139-00007+00016+00052+00280-00080-00043+ 82CBOVIXW VIX OOPC 20220831 003500000053+00464-00236-00051+00053+00630-00016+01532+011767510000530+ 81CBOVIXW VIX OOPP 20220831 003500000042-00043+00217+00363+00340-00305-00432+00632+00669- 82CBOVIXW VIX OOPP 20220831 003500000660-00604+00832+01017-01016-00331+00708-08451-011767510011337+ 81CBOVIXW VIX OOPC 20220831 003750000035-00034+00116-00010+00011+00039+00236-00051-00032+ 82CBOVIXW VIX OOPC 20220831 003750000040+00397-00168-00039+00040+00569-00012+01180+012219410000400+ 81CBOVIXW VIX OOPP 20220831 003750000035-00033+00240+00366+00345-00317-00476+00661+00680- 82CBOVIXW VIX OOPP 20220831 003750000673-00672+00900+01030-01029-00393+00712-08802-012219410013703+ 81CBOVIXW VIX OOPC 20220831 004000000031-00028+00100-00011+00009+00032+00204-00034-00026+ 82CBOVIXW VIX OOPC 20220831 004000000033+00345-00124-00032+00033+00511-00010+00968+012838290000330+ 81CBOVIXW VIX OOPP 20220831 004000000031-00028+00256+00367+00348-00324-00508+00678+00686- 82CBOVIXW VIX OOPP 20220831 004000000680-00723+00944+01037-01036-00450+00714-09015-012838290016129+ 81CBOVIXW VIX OOPC 20220831 004250000027-00024+00086-00011+00007+00027+00177-00023-00022+ 82CBOVIXW VIX OOPC 20220831 004250000027+00301-00093-00027+00027+00459-00008+00803+013382360000275+ 81CBOVIXW VIX OOPP 20220831 004250000027-00024+00269+00367+00350-00329-00535+00689+00691- 82CBOVIXW VIX OOPP 20220831 004250000685-00767+00975+01042-01041-00502+00716-09179-013382360018570+ 81CBOVIXW VIX OOPC 20220831 004500000023-00020+00075-00011+00005+00023+00154-00016-00018+ 82CBOVIXW VIX OOPC 20220831 004500000023+00265-00070-00022+00023+00413-00007+00672+013857940000231+ 81CBOVIXW VIX OOPP 20220831 004500000024-00020+00281+00366+00351-00334-00557+00696+00695- 82CBOVIXW VIX OOPP 20220831 004500000690-00803+00998+01047-01046-00549+00717-09310-013857940021021+ 81CBOVIXW VIX OOPC 20220831 004750000021-00018+00067-00010+00004+00020+00137-00011-00016+ 82CBOVIXW VIX OOPC 20220831 004750000020+00236-00056-00020+00020+00372-00006+00586+014404160000204+ 81CBOVIXW VIX OOPP 20220831 004750000021-00018+00289+00366+00352-00337-00574+00701+00697- 82CBOVIXW VIX OOPP 20220831 004750000692-00832+01012+01049-01049-00589+00718-09396-014404160023490+ 81CBOVIXW VIX OOPC 20220831 005000000019-00016+00059-00009+00004+00017+00122-00008-00014+ 82CBOVIXW VIX OOPC 20220831 005000000018+00211-00044-00017+00018+00335-00005+00506+014839050000177+ 81CBOVIXW VIX OOPP 20220831 005000000019-00015+00297+00365+00353-00339-00590+00704+00699- 82CBOVIXW VIX OOPP 20220831 005000000695-00857+01024+01052-01051-00626+00719-09476-014839050025959+ 81CBOVIXW VIX OOPC 20220831 005500000015-00013+00048-00008+00003+00014+00099-00004-00011+ 82CBOVIXW VIX OOPC 20220831 005500000014+00171-00029-00013+00014+00275-00004+00394+015678700000140+ 81CBOVIXW VIX OOPP 20220831 005500000016-00012+00308+00364+00354-00343-00613+00708+00702- 82CBOVIXW VIX OOPP 20220831 005500000699-00897+01039+01056-01055-00686+00720-09588-015678700030913+ 81CBOVIXW VIX OOPC 20220831 006000000012-00009+00037-00007+00002+00010+00078-00001-00008+ 82CBOVIXW VIX OOPC 20220831 006000000010+00137-00018-00010+00010+00225-00003+00292+016175540000102+ 81CBOVIXW VIX OOPP 20220831 006000000013-00009+00318+00362+00355-00347-00633+00710+00705- 82CBOVIXW VIX OOPP 20220831 006000000703-00931+01050+01059-01059-00737+00721-09690-016175540035868+ 81CBOVIXW VIX OOPC 20220831 006500000010-00007+00030-00005+00001+00007+00062-00000+00006+ 82CBOVIXW VIX OOPC 20220831 006500000008+00110-00011-00007+00008+00184-00002+00217+016561640000075+ 81CBOVIXW VIX OOPP 20220831 006500000010-00006+00326+00361+00356-00350-00649+00712+00707- 82CBOVIXW VIX OOPP 20220831 006500000706-00957+01056+01062-01062-00778+00722-09765-016561640040832+ 81CBOVIXW VIX OOPC 20220831 007000000008-00006+00026-00005+00001+00007+00055-00001+00005+ 82CBOVIXW VIX OOPC 20220831 007000000007+00097-00009-00007+00007+00158-00002+00194+017358070000069+ 81CBOVIXW VIX OOPP 20220831 007000000009-00006+00329+00360+00356-00350-00657+00712+00708- 82CBOVIXW VIX OOPP 20220831 007000000706-00971+01059+01063-01062-00804+00722-09788-017358070045818+ 81CBOVIXW VIX OOPC 20220831 007500000008-00006+00023-00004+00001+00006+00048-00001+00005+ 82CBOVIXW VIX OOPC 20220831 007500000006+00086-00007-00006+00006+00137-00002+00174+018054390000063+ 81CBOVIXW VIX OOPP 20220831 007500000009-00005+00332+00360+00356-00351-00663+00712+00709- 82CBOVIXW VIX OOPP 20220831 007500000707-00982+01061+01063-01063-00824+00722-09809-018054390050804+ 81CBOVIXW VIX OOPC 20220831 008000000007-00005+00021-00004+00001+00006+00043-00001+00004+ 82CBOVIXW VIX OOPC 20220831 008000000006+00076-00005-00005+00006+00120-00002+00155+018655730000057+ 81CBOVIXW VIX OOPP 20220831 008000000008-00004+00335+00359+00356-00352-00668+00712+00709- 82CBOVIXW VIX OOPP 20220831 008000000708-00991+01062+01064-01064-00842+00722-09827-018655730055790+ 81CBOVIXW VIX OOPC 20220831 008500000006-00005+00018-00004+00001+00005+00038-00001+00004+ 82CBOVIXW VIX OOPC 20220831 008500000005+00068-00004-00005+00005+00105-00002+00137+019168940000051+ 81CBOVIXW VIX OOPP 20220831 008500000007-00004+00337+00359+00357-00352-00673+00712+00710- 82CBOVIXW VIX OOPP 20220831 008500000708-01000+01063+01065-01064-00856+00723-09845-019168940060775+ 81CBOVIXW VIX OOPC 20220831 009000000005-00004+00016-00003+00001+00004+00034-00001+00003+ 82CBOVIXW VIX OOPC 20220831 009000000005+00060-00003-00004+00005+00092-00001+00121+019597690000045+ 81CBOVIXW VIX OOPP 20220831 009000000007-00003+00339+00358+00357-00353-00677+00712+00710- 82CBOVIXW VIX OOPP 20220831 009000000709-01007+01064+01065-01065-00869+00723-09862-019597690065761+ 81CBOVIXW VIX OOPC 20220831 009500000005-00004+00014-00003+00001+00004+00030-00001+00003+ 82CBOVIXW VIX OOPC 20220831 009500000004+00053-00002-00004+00004+00081-00001+00105+019942320000040+ 81CBOVIXW VIX OOPP 20220831 009500000006-00002+00341+00358+00357-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220831 009500000710-01014+01065+01066-01066-00880+00723-09878-019942320070747+ 81CBOVIXW VIX OOPC 20220831 010000000004-00003+00012-00003+00000+00003+00026-00001+00002+ 82CBOVIXW VIX OOPC 20220831 010000000003+00046-00002-00003+00003+00071-00001+00089+020199130000034+ 81CBOVIXW VIX OOPP 20220831 010000000006-00002+00342+00357+00357-00354-00685+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000710-01021+01065+01067-01067-00891+00723-09893-020199130075733+ 81CBOVIXW VIX OOPC 20220907 001000000000-00000-00356-00356-00355+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220907 001000000712+01068-01068-01055+01068+00961-00463+09978+006431700015417+ 81CBOVIXW VIX OOPP 20220907 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220907 001000000000+00000+00000+00012-00000+00000+00299-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001050000000-00000-00356-00356-00355+00356+00712-00712-00708+ 82CBOVIXW VIX OOPC 20220907 001050000712+01068-01068-01049+01068+00961-00448+09978+006431700014918+ 81CBOVIXW VIX OOPP 20220907 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220907 001050000000+00000+00000+00019-00000+00000+00314-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001100000000-00000-00356-00356-00355+00356+00712-00712-00706+ 82CBOVIXW VIX OOPC 20220907 001100000712+01068-01068-01041+01068+00961-00433+09978+006431700014419+ 81CBOVIXW VIX OOPP 20220907 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220907 001100000000+00000+00000+00027-00000-00000+00329-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001150000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220907 001150000712+01068-01068-01031+01068+00961-00418+09978+006431700013920+ 81CBOVIXW VIX OOPP 20220907 001150000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220907 001150000000+00000+00000+00037-00000-00000+00344-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001200000001-00000-00356-00356-00353+00356+00712-00712-00700+ 82CBOVIXW VIX OOPC 20220907 001200000712+01068-01068-01018+01067+00961-00403+09978+006431700013421+ 81CBOVIXW VIX OOPP 20220907 001200000001-00000+00000-00000+00002-00000+00000-00000+00012- 82CBOVIXW VIX OOPP 20220907 001200000000+00000+00000+00049-00000-00000+00359-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001250000001-00000-00356-00356-00352+00356+00712-00712-00695+ 82CBOVIXW VIX OOPC 20220907 001250000712+01068-01068-01004+01066+00961-00388+09977+006431700012922+ 81CBOVIXW VIX OOPP 20220907 001250000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220907 001250000000+00000+00000+00064-00002-00000+00374-00000+006431700000000+ 81CBOVIXW VIX OOPC 20220907 001300000002-00000-00356-00356-00350+00356+00712-00712-00689+ 82CBOVIXW VIX OOPC 20220907 001300000712+01068-01068-00986+01063+00961-00373+09976+006431700012424+ 81CBOVIXW VIX OOPP 20220907 001300000001-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220907 001300000000+00000+00000+00082-00004-00000+00389-00001-006431700000000+ 81CBOVIXW VIX OOPC 20220907 001350000002-00000-00357-00356-00348+00356+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220907 001350000712+01068-01068-00966+01057+00961-00358+09974+006431700011925+ 81CBOVIXW VIX OOPP 20220907 001350000002-00000+00000-00000+00008-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20220907 001350000000+00000+00000+00102-00011-00000+00404-00003-006431700000001+ 81CBOVIXW VIX OOPC 20220907 001400000003-00000-00357-00356-00345+00356+00712-00712-00672+ 82CBOVIXW VIX OOPC 20220907 001400000712+01068-01068-00943+01045+00961-00343+09971+006431700011427+ 81CBOVIXW VIX OOPP 20220907 001400000003-00000+00001-00000+00011-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20220907 001400000000+00000+00000+00124-00022-00000+00419-00007-006431700000001+ 81CBOVIXW VIX OOPC 20220907 001450000004-00000-00357-00356-00341+00356+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220907 001450000712+01068-01068-00918+01027+00961-00328+09965+006431700010929+ 81CBOVIXW VIX OOPP 20220907 001450000004-00000+00001-00000+00015-00000+00000-00000+00051- 82CBOVIXW VIX OOPP 20220907 001450000000-00000+00000+00150-00041-00000+00434-00013-006431700000002+ 81CBOVIXW VIX OOPC 20220907 001500000006-00000+00358-00356-00336+00356+00712-00712-00648+ 82CBOVIXW VIX OOPC 20220907 001500000711+01068-01068-00891+01002+00961-00313+09955+006431700010431+ 81CBOVIXW VIX OOPP 20220907 001500000006-00000+00001-00000+00020-00000+00000-00000+00063- 82CBOVIXW VIX OOPP 20220907 001500000000-00000+00000+00177-00066-00000+00449-00023-006431700000004+ 81CBOVIXW VIX OOPC 20220907 001600000010-00001+00359-00355-00323+00357+00712-00711-00617+ 82CBOVIXW VIX OOPC 20220907 001600000708+01067-01067-00829+00930+00961-00283+09916+006431700009440+ 81CBOVIXW VIX OOPP 20220907 001600000010-00001+00002-00001+00033-00001+00000-00001+00095- 82CBOVIXW VIX OOPP 20220907 001600000003-00001+00001+00239-00137-00000+00478-00062-006431700000011+ 81CBOVIXW VIX OOPC 20220907 001700000017-00003+00360-00353-00305+00358+00712-00709-00578+ 82CBOVIXW VIX OOPC 20220907 001700000696+01066-01065-00760+00842+00960-00254+09834+006431700008459+ 81CBOVIXW VIX OOPP 20220907 001700000016-00003+00004-00003+00050-00003+00001+00003+00134- 82CBOVIXW VIX OOPP 20220907 001700000015-00002+00003+00307-00225-00001+00508-00144-006431700000027+ 81CBOVIXW VIX OOPC 20220907 001800000025-00006+00361-00350-00283+00361+00710-00706-00532+ 82CBOVIXW VIX OOPC 20220907 001800000667+01063-01062-00686+00749+00959-00225+09684+006431700007494+ 81CBOVIXW VIX OOPP 20220907 001800000024-00006+00005-00006+00073-00005+00002+00006+00180- 82CBOVIXW VIX OOPP 20220907 001800000044-00005+00006+00381-00319-00002+00537-00294-006431700000060+ 81CBOVIXW VIX OOPC 20220907 001900000034-00011+00362-00345-00259+00363+00707-00701-00483+ 82CBOVIXW VIX OOPC 20220907 001900000619+01059-01057-00610+00655+00958-00196+09472+006301850006546+ 81CBOVIXW VIX OOPP 20220907 001900000033-00011+00006-00011+00097-00007+00005+00011+00229- 82CBOVIXW VIX OOPP 20220907 001900000093-00009+00011+00457-00413-00003+00565-00506-006301850000110+ 81CBOVIXW VIX OOPC 20220907 002000000045-00022+00362-00334-00228+00362+00701-00690-00427+ 82CBOVIXW VIX OOPC 20220907 002000000551+01050-01046-00533+00566+00954-00170+09075+006463410005663+ 81CBOVIXW VIX OOPP 20220907 002000000045-00022+00006-00022+00128-00007+00011+00022+00285- 82CBOVIXW VIX OOPP 20220907 002000000161-00018+00023+00535-00501-00007+00592-00903-006463410000225+ 81CBOVIXW VIX OOPC 20220907 002100000057-00041+00359-00313-00195+00351+00690-00669-00371+ 82CBOVIXW VIX OOPC 20220907 002100000480+01034-01024-00461+00488+00948-00146+08500+006782170004876+ 81CBOVIXW VIX OOPP 20220907 002100000057-00041+00003-00043+00161-00005-00023+00043+00340- 82CBOVIXW VIX OOPP 20220907 002100000232-00034+00044+00607-00580-00013+00615-01477-006782170000435+ 81CBOVIXW VIX OOPC 20220907 002200000067-00066+00352-00277-00164+00328+00670-00632-00321+ 82CBOVIXW VIX OOPC 20220907 002200000419+01007-00988-00400+00425+00937-00127+07768+007384840004246+ 81CBOVIXW VIX OOPP 20220907 002200000067-00066+00004+00079+00192-00028-00042+00080+00390- 82CBOVIXW VIX OOPP 20220907 002200000293-00061+00080+00668-00643-00024+00634-02209-007384840000803+ 81CBOVIXW VIX OOPC 20220907 002300000075-00086+00342-00235-00138+00301+00647-00586-00279+ 82CBOVIXW VIX OOPC 20220907 002300000366+00974-00942-00349+00371+00923-00111+07056+007897210003710+ 81CBOVIXW VIX OOPP 20220907 002300000075-00086+00014+00121+00218-00055-00065+00126+00433- 82CBOVIXW VIX OOPP 20220907 002300000346-00094+00126+00719-00697-00038+00650-02922-007897210001265+ 81CBOVIXW VIX OOPC 20220907 002400000080-00098+00331-00197-00115+00271+00624-00541-00240+ 82CBOVIXW VIX OOPC 20220907 002400000315+00943-00895-00299+00317+00909-00095+06403+008067380003173+ 81CBOVIXW VIX OOPP 20220907 002400000080-00098+00025+00159+00241-00085-00088+00171+00472- 82CBOVIXW VIX OOPP 20220907 002400000397-00125+00172+00769-00751-00052+00667-03574-008067380001727+ 81CBOVIXW VIX OOPC 20220907 002500000083-00105+00319-00162-00094+00237+00600-00497-00202+ 82CBOVIXW VIX OOPC 20220907 002500000263+00910-00849-00250+00264+00895-00079+05758+007990400002637+ 81CBOVIXW VIX OOPP 20220907 002500000083-00105+00037+00194+00262-00119-00112+00215+00510- 82CBOVIXW VIX OOPP 20220907 002500000449-00158+00218+00817-00804-00066+00683-04220-007990400002188+ 81CBOVIXW VIX OOPC 20220907 002600000085-00107+00305-00128-00073+00198+00574-00452-00164+ 82CBOVIXW VIX OOPC 20220907 002600000210+00876-00803-00201+00210+00882-00063+05082+007701190002101+ 81CBOVIXW VIX OOPP 20220907 002600000085-00107+00051+00228+00283-00158-00138+00260+00548- 82CBOVIXW VIX OOPP 20220907 002600000502-00192+00264+00867-00858-00079+00699-04896-007701190002650+ 81CBOVIXW VIX OOPC 20220907 002700000084-00105+00289-00090-00062+00180+00542-00385-00147+ 82CBOVIXW VIX OOPC 20220907 002700000192+00831-00725-00183+00192+00857-00058+04558+008387570001923+ 81CBOVIXW VIX OOPP 20220907 002700000084-00105+00067+00266+00294-00176-00170+00327+00565- 82CBOVIXW VIX OOPP 20220907 002700000520-00237+00343+00885-00876-00104+00704-05420-008387570003470+ 81CBOVIXW VIX OOPC 20220907 002800000082-00102+00273-00063-00053+00164+00512-00328-00132+ 82CBOVIXW VIX OOPC 20220907 002800000174+00788-00651-00165+00175+00833-00052+04109+008908290001746+ 81CBOVIXW VIX OOPP 20220907 002800000082-00102+00082+00293+00303-00192-00199+00384+00580- 82CBOVIXW VIX OOPP 20220907 002800000538-00279+00417+00903-00893-00128+00709-05868-008908290004290+ 81CBOVIXW VIX OOPC 20220907 002900000080-00097+00259-00042-00045+00148+00485-00279-00117+ 82CBOVIXW VIX OOPC 20220907 002900000156+00749-00583-00148+00157+00808-00047+03707+009293710001568+ 81CBOVIXW VIX OOPP 20220907 002900000080-00097+00097+00314+00311-00208-00227+00433+00595- 82CBOVIXW VIX OOPP 20220907 002900000556-00319+00485+00920-00911-00153+00715-06271-009293710005110+ 81CBOVIXW VIX OOPC 20220907 003000000078-00091+00244-00026-00037+00132+00458-00236-00103+ 82CBOVIXW VIX OOPC 20220907 003000000139+00710-00520-00131+00139+00784-00042+03333+009560840001390+ 81CBOVIXW VIX OOPP 20220907 003000000078-00091+00111+00330+00319-00224-00254+00475+00609- 82CBOVIXW VIX OOPP 20220907 003000000573-00358+00548+00937-00929-00177+00720-06644-009560840005930+ 81CBOVIXW VIX OOPC 20220907 003250000070-00072+00208-00001+00021+00092+00392-00149-00070+ 82CBOVIXW VIX OOPC 20220907 003250000094+00616-00381-00090+00095+00724-00028+02453+009752340000946+ 81CBOVIXW VIX OOPP 20220907 003250000070-00071+00148+00357+00335-00264-00320+00563+00642- 82CBOVIXW VIX OOPP 20220907 003250000618-00452+00687+00979-00973-00237+00733-07525-009752340007981+ 81CBOVIXW VIX OOPC 20220907 003500000062-00059+00179-00012+00014+00072+00339-00096-00054+ 82CBOVIXW VIX OOPC 20220907 003500000074+00538-00275-00070+00074+00661-00022+01941+010415330000745+ 81CBOVIXW VIX OOPP 20220907 003500000062-00059+00176+00368+00343-00284-00373+00616+00658- 82CBOVIXW VIX OOPP 20220907 003500000638-00530+00793+00998-00994-00300+00739-08037-010415330010275+ 81CBOVIXW VIX OOPC 20220907 003750000055-00050+00157-00016+00009+00059+00296-00063-00043+ 82CBOVIXW VIX OOPC 20220907 003750000061+00473-00201-00057+00061+00600-00018+01582+011056940000610+ 81CBOVIXW VIX OOPP 20220907 003750000056-00050+00199+00372+00347-00297-00415+00649+00669- 82CBOVIXW VIX OOPP 20220907 003750000651-00594+00866+01011-01007-00361+00743-08395-011056940012634+ 81CBOVIXW VIX OOPC 20220907 004000000049-00041+00137-00017+00006+00048+00259-00041-00035+ 82CBOVIXW VIX OOPC 20220907 004000000049+00417-00148-00046+00049+00543-00015+01291+011547180000495+ 81CBOVIXW VIX OOPP 20220907 004000000049-00041+00219+00373+00350-00308-00453+00671+00677- 82CBOVIXW VIX OOPP 20220907 004000000663-00651+00920+01022-01019-00418+00747-08687-011547180015014+ 81CBOVIXW VIX OOPC 20220907 004250000044-00036+00121-00017+00004+00041+00230-00028-00029+ 82CBOVIXW VIX OOPC 20220907 004250000042+00372-00113-00040+00042+00492-00013+01097+012112460000425+ 81CBOVIXW VIX OOPP 20220907 004250000045-00036+00234+00373+00352-00315-00482+00684+00683- 82CBOVIXW VIX OOPP 20220907 004250000670-00696+00955+01029-01026-00469+00749-08880-012112460017439+ 81CBOVIXW VIX OOPC 20220907 004500000040-00032+00108-00017+00003+00036+00206-00019-00025+ 82CBOVIXW VIX OOPC 20220907 004500000037+00334-00088-00034+00037+00446-00011+00946+012631970000370+ 81CBOVIXW VIX OOPP 20220907 004500000040-00031+00247+00372+00354-00320-00506+00692+00687- 82CBOVIXW VIX OOPP 20220907 004500000675-00734+00980+01034-01031-00515+00751-09031-012631970019878+ 81CBOVIXW VIX OOPC 20220907 004750000037-00030+00100-00016+00002+00034+00189-00015-00023+ 82CBOVIXW VIX OOPC 20220907 004750000035+00307-00073-00032+00035+00407-00010+00867+013306830000349+ 81CBOVIXW VIX OOPP 20220907 004750000038-00029+00256+00372+00354-00322-00522+00697+00689- 82CBOVIXW VIX OOPP 20220907 004750000678-00761+00995+01036-01033-00554+00751-09111-013306830022352+ 81CBOVIXW VIX OOPC 20220907 005000000035-00028+00093-00016+00002+00032+00176-00011-00022+ 82CBOVIXW VIX OOPC 20220907 005000000033+00284-00062-00030+00033+00373-00010+00802+013941470000332+ 81CBOVIXW VIX OOPP 20220907 005000000035-00028+00263+00372+00354-00324-00536+00700+00691- 82CBOVIXW VIX OOPP 20220907 005000000679-00783+01006+01038-01035-00587+00752-09175-013941470024829+ 81CBOVIXW VIX OOPC 20220907 005500000031-00025+00081-00015+00001+00029+00152-00006-00019+ 82CBOVIXW VIX OOPC 20220907 005500000030+00246-00045-00027+00030+00318-00009+00692+015026200000298+ 81CBOVIXW VIX OOPP 20220907 005500000031-00025+00274+00371+00355-00328-00559+00705+00693- 82CBOVIXW VIX OOPP 20220907 005500000683-00821+01022+01042-01039-00643+00753-09286-015026200029785+ 81CBOVIXW VIX OOPC 20220907 006000000027-00022+00071-00014+00001+00025+00133-00003-00017+ 82CBOVIXW VIX OOPC 20220907 006000000026+00215-00034-00024+00026+00274-00008+00597+015900520000264+ 81CBOVIXW VIX OOPP 20220907 006000000028-00022+00284+00369+00356-00331-00578+00708+00696- 82CBOVIXW VIX OOPP 20220907 006000000686-00852+01033+01045-01042-00687+00754-09380-015900520034740+ 81CBOVIXW VIX OOPC 20220907 006500000024-00020+00062-00013+00001+00022+00117-00001-00014+ 82CBOVIXW VIX OOPC 20220907 006500000023+00189-00026-00021+00023+00237-00007+00513+016592380000230+ 81CBOVIXW VIX OOPP 20220907 006500000025-00019+00293+00368+00356-00335-00594+00710+00698- 82CBOVIXW VIX OOPP 20220907 006500000690-00878+01041+01048-01046-00723+00755-09464-016592380039695+ 81CBOVIXW VIX OOPC 20220907 007000000021-00017+00054-00012+00000+00019+00102-00001+00012+ 82CBOVIXW VIX OOPC 20220907 007000000019+00165-00019-00017+00020+00206-00006+00436+017116710000196+ 81CBOVIXW VIX OOPP 20220907 007000000022-00016+00301+00367+00357-00338-00609+00712+00701- 82CBOVIXW VIX OOPP 20220907 007000000693-00902+01048+01051-01049-00755+00756-09542-017116710044651+ 81CBOVIXW VIX OOPC 20220907 007500000019-00015+00049-00011+00000+00017+00092-00001+00011+ 82CBOVIXW VIX OOPC 20220907 007500000018+00150-00015-00016+00018+00183-00005+00393+017759960000180+ 81CBOVIXW VIX OOPP 20220907 007500000020-00014+00306+00366+00357-00340-00619+00712+00702- 82CBOVIXW VIX OOPP 20220907 007500000695-00917+01052+01053-01051-00777+00757-09585-017759960049624+ 81CBOVIXW VIX OOPC 20220907 008000000018-00014+00045-00010+00000-00016+00084-00002+00010+ 82CBOVIXW VIX OOPC 20220907 008000000016+00136-00012-00014+00016+00164-00005+00353+018306590000164+ 81CBOVIXW VIX OOPP 20220907 008000000019-00013+00310+00365+00357-00341-00627+00713+00703- 82CBOVIXW VIX OOPP 20220907 008000000697-00931+01054+01055-01053-00797+00757-09624-018306590054597+ 81CBOVIXW VIX OOPC 20220907 008500000016-00013+00041-00009+00000-00014+00076-00002+00009+ 82CBOVIXW VIX OOPC 20220907 008500000015+00123-00010-00013+00015+00147-00004+00316+018764000000148+ 81CBOVIXW VIX OOPP 20220907 008500000017-00012+00314+00364+00357-00343-00635+00713+00704- 82CBOVIXW VIX OOPP 20220907 008500000698-00944+01057+01056-01054-00814+00758-09662-018764000059570+ 81CBOVIXW VIX OOPC 20220907 009000000014-00011+00037-00009+00000-00013+00068-00003+00008+ 82CBOVIXW VIX OOPC 20220907 009000000013+00111-00008-00012+00013+00131-00004+00281+019136390000131+ 81CBOVIXW VIX OOPP 20220907 009000000016-00010+00318+00363+00357-00345-00642+00713+00705- 82CBOVIXW VIX OOPP 20220907 009000000700-00955+01059+01058-01056-00829+00758-09697-019136390064543+ 81CBOVIXW VIX OOPC 20220907 009500000013-00010+00033-00008+00000-00011+00062-00003+00007+ 82CBOVIXW VIX OOPC 20220907 009500000011+00100-00006-00010+00012+00117-00003+00247+019424740000115+ 81CBOVIXW VIX OOPP 20220907 009500000014-00009+00322+00362+00358-00346-00649+00713+00707- 82CBOVIXW VIX OOPP 20220907 009500000702-00966+01061+01059-01058-00843+00759-09731-019424740069516+ 81CBOVIXW VIX OOPC 20220907 010000000012-00009+00029-00007+00000-00010+00055-00003+00006+ 82CBOVIXW VIX OOPC 20220907 010000000010+00090-00005-00009+00010+00105-00003+00214+019626310000099+ 81CBOVIXW VIX OOPP 20220907 010000000013-00007+00325+00361+00358-00348-00656+00713+00708- 82CBOVIXW VIX OOPP 20220907 010000000704-00977+01062+01061-01059-00856+00759-09764-019626310074489+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202210 1000100011001005 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000093151 01000020220908AMB07 00000000 B CFXAMW1 FUT20221005 0000000000000000003900300003000000000169863 01000020221006AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000016438 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000112329 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000035616 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000131507 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000054795 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000150685 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000073973 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001040010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000073973 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000161644 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000241096 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000323288 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000413699 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000493151 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000569863 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000660274 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000736986 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000821918 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000909589 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000989041 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001073973 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001158904 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001241096 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001323288 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001410959 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001493151 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001572603 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001657534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001739726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001830137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001906849 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001991781 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000027397 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000123288 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000200000 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000276712 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000372603 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000452055 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000526027 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000602740 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000698630 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000775342 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000873973 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000947945 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001024657 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001120548 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001197260 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001273973 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001369863 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001449315 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001545206 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001619178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001695890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001772603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001868493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001945205 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002041096 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002117808 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002197260 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002290411 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002367123 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002443836 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002542466 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002616438 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002693151 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002789041 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002865753 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002942466 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000123288 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000372603 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000602740 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000873973 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001120548 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001369863 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001619178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001868493 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002117808 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002367123 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002616438 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002865753 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000073973 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000161644 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000241096 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000323288 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000073973 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000161644 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000241096 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000323288 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000032877 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000128767 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000205479 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000282192 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000378082 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000454795 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000531507 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000627397 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000704110 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000032877 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000128767 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000205479 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000282192 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000378082 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000454795 00100020230118VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001202208202209 100010001100 14 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20220810 0000000000000000107000300003000000000013699 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000052055 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000071233 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000090411 01000020220907VXW 00000000 B CFXVX37 FUT20220914 0000000000000000107000300003000000000109589 01000020220914VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW1 AMB07 FUT 20221005 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009684250Y 82CFXAMW1 AMB07 FUT 20221005 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009684250+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009684250Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009684250+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009752750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009752750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009732500Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009732500+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009687000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009654250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009654250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009647500Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009647500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009639750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009639750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009632625Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009632625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009632000Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009632000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009631375Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009631375+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009636250Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009636250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009641750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009641750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009648250Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009648250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009655000Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009655000+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009660500Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009665750Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009665750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009677000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009683750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009683750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009689250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009689250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009696250Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009696250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009698500Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009698500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009703750Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009703750+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009708500Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009708500+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009713500Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009713500+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009716750Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009716750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009752250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009648125+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009628000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009622875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009622750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009623625+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009638750+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009648500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009658000+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009669500+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009679750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009693250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009702250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009708250+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009711500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009716000+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009719500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009721750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009725250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009728000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009730250+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009733000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009738000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009739000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009741250+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009742250+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009660250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009606500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009611500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009629250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009649500+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009666250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009683000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009697000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009707750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009714500+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009722000+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009726500+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139810+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139010+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138450+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138125+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000129120+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128840+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128770+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128645+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06731+10000+000000000224476+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000247969+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000262498+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000269262+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000271197+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000282158+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000281754+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000283000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000284750+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00673+10000+000000000224476+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000247969+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000262498+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000269262+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000271197+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000282158+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06462+10000+000000000215500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07190+10000+000000000239750+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07250+10000+000000000241750+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07632+10000+000000000254500+ 81CFXVX37 VXW FUT 20220914 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX37 VXW FUT 20220914 000000007133+10700-10700-10700+10700+09630-07632+10000+000000000254500+