0 CFX 20220803SFC 202208031640U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000694300 T BRLBUSD$0000189505 T CADCUSD$0000778634 T CHFSUSD$0001039177 T CNYCUSD$0000147972 T COPEUSD$0000000232 T CZKKUSD$0000041194 T DKKFUSD$0000136416 T EURUUSD$0001015400 T GBPLUSD$0001214600 T HKDHUSD$0000127388 T HUFHUSD$0000002574 T JPYYUSD$0000007453 T KRWWUSD$0000000762 T MXNPUSD$0000048816 T MYRMUSD$0000224431 T NOKNUSD$0000102860 T NZDZUSD$0000626000 T PLNPUSD$0000216216 T RUBRUSD$0000016339 T SEKKUSD$0000097868 T SGDJUSD$0000724008 T THBOUSD$0000027586 T TRYTUSD$0000055656 T TWDQUSD$0000033314 T ZARZUSD$0000059538 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0085592200330000010700300003000002320038356 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0077901900290000007650300003000002400134247 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072958900250000006050300003000002540210959 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068264600210000004850300003000002690287671 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0064261100180000004400300003000002850383562 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061775300160000004250300003000002940460274 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059867000150000003850300003000003010536986 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059235100130000003050300003000003080632877 00100020230322VIX M 00000000N0000000 B CBOVIX OOP 20230419 0057730900130000003450300003000003120709589 00100020230419VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0001000000330000000000300003000000000000000 00100020220803VIX M 00000000Y0022740+ B CBOVIXW OOP 20220810 0082148000330000000000300003000002320019178 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0084508400330000000000300003000002320057534 00100020220824VIX M 00000000N0000000 B CBOVIXW OOP 20220831 0085652700330000000000300003000002320076712 00100020220831VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001000000713+01069-01069-01057+01069+00962-00395+09991+006631250013152+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00012-00000+00000+00299-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000713+01069-01069-01048+01069+00962-00380+09991+006631250012652+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00021-00000-00000+00314-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001100000713+01069-01069-01036+01068+00962-00365+09991+006631250012153+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00033-00001-00000+00329-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIX VIX OOPC 20220817 001150000713+01069-01069-01020+01065+00962-00350+09991+006631250011653+ 81CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00049-00004-00000+00344-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220817 001200000713+01069-01069-00999+01056+00962-00335+09991+006631250011154+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00070-00013-00000+00359-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00356+00356+00713-00713-00701+ 82CBOVIX VIX OOPC 20220817 001250000713+01069-01069-00974+01036+00962-00320+09991+006631250010654+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00095-00033-00000+00374-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00355+00356+00713-00713-00695+ 82CBOVIX VIX OOPC 20220817 001300000713+01069-01069-00945+01003+00962-00305+09991+006631250010154+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20220817 001300000000-00000+00000+00124-00066-00000+00389-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00354+00356+00713-00713-00686+ 82CBOVIX VIX OOPC 20220817 001350000713+01069-01069-00912+00962+00962-00290+09990+006631250009655+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220817 001350000000-00000+00000+00157-00108-00000+00404-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00356-00356-00352+00356+00713-00713-00674+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00875+00914+00962-00275+09990+006631250009155+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000-00000+00004-00000+00000+00000+00038- 82CBOVIX VIX OOPP 20220817 001400000001-00000+00000+00194-00155-00000+00419-00000+006631250000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00349+00356+00713-00713-00659+ 82CBOVIX VIX OOPC 20220817 001450000710+01069-01069-00836+00865+00962-00260+09989+006631250008656+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00007-00000+00000+00000+00053- 82CBOVIX VIX OOPP 20220817 001450000002-00000+00000+00233-00204-00000+00434-00001-006631250000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00357-00356-00345+00356+00713-00713-00641+ 82CBOVIX VIX OOPC 20220817 001500000705+01069-01069-00794+00816+00962-00245+09987+006631250008156+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00011-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20220817 001500000007-00000+00000+00275-00253-00000+00449-00003-006631250000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000+00357-00356-00333+00356+00713-00713-00595+ 82CBOVIX VIX OOPC 20220817 001600000674+01069-01069-00705+00716+00962-00215+09973+006631250007159+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00000-00000+00023-00000+00000+00000+00118- 82CBOVIX VIX OOPP 20220817 001600000038-00000+00000+00364-00353-00000+00479-00017-006631250000002+ 81CBOVIX VIX OOPC 20220817 001700000007-00001+00357-00356-00313+00357+00712-00712-00536+ 82CBOVIX VIX OOPC 20220817 001700000607+01068-01068-00611+00617+00962-00185+09919+006631250006165+ 81CBOVIX VIX OOPP 20220817 001700000007-00001+00000-00001+00043-00000+00001+00001+00177- 82CBOVIX VIX OOPP 20220817 001700000106-00001+00001+00458-00453-00000+00509-00071-006631250000007+ 81CBOVIX VIX OOPC 20220817 001800000013-00003+00356-00354-00284+00354+00711-00710-00467+ 82CBOVIX VIX OOPC 20220817 001800000517+01067-01067-00516+00519+00961-00156+09767+006631250005185+ 81CBOVIX VIX OOPP 20220817 001800000013-00003+00000+00003+00072-00002-00002+00003+00246- 82CBOVIX VIX OOPP 20220817 001800000196-00003+00003+00553-00551-00001+00538-00223-006631250000026+ 81CBOVIX VIX OOPC 20220817 001900000022-00007+00355-00349-00248+00340+00706-00705-00391+ 82CBOVIX VIX OOPC 20220817 001900000423+01062-01062-00422+00423+00960-00127+09433+006631250004235+ 81CBOVIX VIX OOPP 20220817 001900000022-00007+00002+00007+00109-00017-00007+00008+00322- 82CBOVIX VIX OOPP 20220817 001900000289-00007+00008+00647-00646-00002+00567-00557-006631250000075+ 81CBOVIX VIX OOPC 20220817 002000000031-00015+00351-00341-00208+00304+00699-00698-00314+ 82CBOVIX VIX OOPC 20220817 002000000331+01054-01054-00331+00331+00958-00099+08945+006281450003311+ 81CBOVIX VIX OOPP 20220817 002000000031-00015+00005+00015+00149-00052-00013+00015+00399- 82CBOVIX VIX OOPP 20220817 002000000382-00015+00015+00738-00738-00005+00595-01045-006281450000150+ 81CBOVIX VIX OOPC 20220817 002100000042-00034+00340-00319-00162+00245+00680-00675-00242+ 82CBOVIX VIX OOPC 20220817 002100000254+01033-01032-00253+00254+00951-00076+07924+006659080002537+ 81CBOVIX VIX OOPP 20220817 002100000042-00034+00017+00037+00195-00112-00033+00038+00471- 82CBOVIX VIX OOPP 20220817 002100000459-00037+00038+00816-00815-00011+00618-02067-006659080000375+ 81CBOVIX VIX OOPC 20220817 002200000049-00054+00320-00278-00123+00191+00646-00634-00186+ 82CBOVIX VIX OOPC 20220817 002200000195+00993-00990-00195+00195+00939-00059+06664+007306270001950+ 81CBOVIX VIX OOPP 20220817 002200000049-00054+00036+00078+00234-00166-00067+00079+00527- 82CBOVIX VIX OOPP 20220817 002200000518-00076+00079+00874-00874-00024+00636-03326-007306270000788+ 81CBOVIX VIX OOPC 20220817 002300000052-00062+00294-00222-00095+00153+00601-00573-00148+ 82CBOVIX VIX OOPC 20220817 002300000156+00938-00929-00156+00156+00920-00047+05490+008226770001563+ 81CBOVIX VIX OOPP 20220817 002300000052-00062+00062+00135+00262-00203-00112+00140+00565- 82CBOVIX VIX OOPP 20220817 002300000556-00131+00140+00913-00913-00042+00647-04500-008226770001400+ 81CBOVIX VIX OOPC 20220817 002400000052-00062+00268-00169-00073+00123+00554-00506-00118+ 82CBOVIX VIX OOPC 20220817 002400000125+00880-00861-00125+00125+00900-00038+04531+008891670001250+ 81CBOVIX VIX OOPP 20220817 002400000052-00062+00088+00187+00283-00234-00158+00207+00595- 82CBOVIX VIX OOPP 20220817 002400000588-00189+00209+00944-00944-00063+00657-05459-008891670002086+ 81CBOVIX VIX OOPC 20220817 002500000050-00058+00243-00125-00057+00098+00508-00436-00094+ 82CBOVIX VIX OOPC 20220817 002500000100+00820-00786-00100+00100+00877-00030+03737+009426380001000+ 81CBOVIX VIX OOPP 20220817 002500000050-00058+00113+00231+00299-00258-00204+00277+00619- 82CBOVIX VIX OOPP 20220817 002500000613-00249+00283+00969-00969-00085+00664-06254-009426380002835+ 81CBOVIX VIX OOPC 20220817 002600000047-00052+00220-00091-00047+00083+00464-00366-00079+ 82CBOVIX VIX OOPC 20220817 002600000085+00759-00704-00085+00085+00852-00026+03153+010182200000850+ 81CBOVIX VIX OOPP 20220817 002600000047-00052+00137+00265+00310-00273-00249+00347+00633- 82CBOVIX VIX OOPP 20220817 002600000628-00310+00365+00984-00984-00111+00669-06837-010182200003684+ 81CBOVIX VIX OOPC 20220817 002700000044-00046+00198-00065-00037+00069+00423-00305-00065+ 82CBOVIX VIX OOPC 20220817 002700000070+00701-00625-00070+00070+00826-00021+02640+010656880000700+ 81CBOVIX VIX OOPP 20220817 002700000044-00046+00158+00291+00319-00288-00290+00408+00648- 82CBOVIX VIX OOPP 20220817 002700000643-00368+00444+00999-00999-00136+00673-07350-010656880004533+ 81CBOVIX VIX OOPC 20220817 002800000041-00041+00179-00048-00031+00059+00385-00252-00056+ 82CBOVIX VIX OOPC 20220817 002800000060+00647-00548-00060+00060+00799-00018+02257+011235030000600+ 81CBOVIX VIX OOPP 20220817 002800000041-00041+00177+00309+00325-00297-00327+00461+00657- 82CBOVIX VIX OOPP 20220817 002800000653-00422+00521+01009-01009-00163+00676-07733-011235030005432+ 81CBOVIX VIX OOPC 20220817 002900000037-00036+00161-00034-00025+00049+00350-00207-00046+ 82CBOVIX VIX OOPC 20220817 002900000050+00596-00478-00050+00050+00772-00015+01908+011617850000500+ 81CBOVIX VIX OOPP 20220817 002900000037-00036+00195+00323+00331-00307-00362+00505+00667- 82CBOVIX VIX OOPP 20220817 002900000663-00473+00591+01019-01019-00190+00679-08082-011617850006331+ 81CBOVIX VIX OOPC 20220817 003000000034-00032+00145-00024-00021+00042+00319-00170-00039+ 82CBOVIX VIX OOPC 20220817 003000000042+00549-00414-00042+00043+00745-00013+01632+012026970000425+ 81CBOVIX VIX OOPP 20220817 003000000034-00032+00211+00332+00336-00315-00394+00542+00674- 82CBOVIX VIX OOPP 20220817 003000000670-00520+00655+01027-01027-00217+00681-08358-012026970007256+ 81CBOVIX VIX OOPC 20220817 003250000028-00025+00117-00011-00015+00032+00258-00110-00030+ 82CBOVIX VIX OOPC 20220817 003250000032+00452-00291-00032+00032+00675-00010+01213+013325700000325+ 81CBOVIX VIX OOPP 20220817 003250000029-00025+00240+00345+00342-00324-00454+00603+00683- 82CBOVIX VIX OOPP 20220817 003250000680-00617+00778+01037-01037-00288+00684-08777-013325700009653+ 81CBOVIX VIX OOPC 20220817 003500000023-00018+00091-00004-00010+00022+00206-00069-00020+ 82CBOVIX VIX OOPC 20220817 003500000022+00369-00201-00022+00022+00607-00007+00857+014015600000225+ 81CBOVIX VIX OOPP 20220817 003500000023-00018+00265+00353+00347-00334-00507+00644+00692- 82CBOVIX VIX OOPP 20220817 003500000690-00700+00868+01047-01047-00356+00687-09133-014015600012051+ 81CBOVIX VIX OOPC 20220817 003750000019-00014+00075-00001-00007+00017+00169-00047-00016+ 82CBOVIX VIX OOPC 20220817 003750000017+00308-00144-00017+00017+00542-00005+00659+014895980000175+ 81CBOVIX VIX OOPP 20220817 003750000019-00014+00282+00356+00349-00339-00543+00666+00697- 82CBOVIX VIX OOPP 20220817 003750000695-00761+00925+01052-01052-00420+00689-09331-014895980014499+ 81CBOVIX VIX OOPC 20220817 004000000015-00011+00060-00001+00005+00013+00137-00030-00011+ 82CBOVIX VIX OOPC 20220817 004000000013+00254-00101-00013+00013+00481-00004+00485+015418880000127+ 81CBOVIX VIX OOPP 20220817 004000000015-00011+00297+00357+00352-00344-00575+00682+00702- 82CBOVIX VIX OOPP 20220817 004000000700-00815+00968+01057-01057-00481+00690-09505-015418880016948+ 81CBOVIX VIX OOPC 20220817 004250000014-00010+00052-00002+00004+00011+00120-00024-00010+ 82CBOVIX VIX OOPC 20220817 004250000012+00221-00080-00011+00012+00429-00003+00425+016469820000116+ 81CBOVIX VIX OOPP 20220817 004250000014-00010+00304+00358+00352-00345-00593+00689+00703- 82CBOVIX VIX OOPP 20220817 004250000701-00848+00989+01058-01058-00533+00691-09565-016469820019435+ 81CBOVIX VIX OOPC 20220817 004500000012-00009+00046-00002+00004+00010+00105-00019-00009+ 82CBOVIX VIX OOPC 20220817 004500000010+00195-00065-00010+00010+00383-00003+00374+017382320000105+ 81CBOVIX VIX OOPP 20220817 004500000012-00009+00310+00358+00353-00346-00608+00694+00704- 82CBOVIX VIX OOPP 20220817 004500000702-00874+01004+01059-01059-00579+00691-09617-017382320021922+ 81CBOVIX VIX OOPC 20220817 004750000011-00008+00041-00002+00003+00009+00093-00015-00008+ 82CBOVIX VIX OOPC 20220817 004750000009+00172-00053-00009+00009+00343-00003+00327+018167930000094+ 81CBOVIX VIX OOPP 20220817 004750000011-00008+00316+00358+00353-00347-00620+00698+00705- 82CBOVIX VIX OOPP 20220817 004750000704-00897+01016+01060-01060-00619+00691-09663-018167930024409+ 81CBOVIX VIX OOPC 20220817 005000000010-00007+00036-00002+00003+00008+00082-00012-00007+ 82CBOVIX VIX OOPC 20220817 005000000008+00152-00043-00008+00008+00308-00002+00285+018833330000083+ 81CBOVIX VIX OOPP 20220817 005000000010-00007+00320+00358+00354-00348-00631+00701+00706- 82CBOVIX VIX OOPP 20220817 005000000705-00917+01026+01061-01061-00655+00692-09705-018833330026896+ 81CBOVIX VIX OOPC 20220817 005500000008-00005+00028-00002+00002+00006+00064-00008-00006+ 82CBOVIX VIX OOPC 20220817 005500000006+00120-00029-00006+00006+00249-00002+00218+019973620000065+ 81CBOVIX VIX OOPP 20220817 005500000008-00005+00328+00358+00355-00350-00648+00705+00707- 82CBOVIX VIX OOPP 20220817 005500000706-00949+01040+01063-01063-00713+00692-09772-019973620031873+ 81CBOVIX VIX OOPC 20220817 006000000006-00004+00022-00002+00001+00005+00050-00005-00004+ 82CBOVIX VIX OOPC 20220817 006000000005+00094-00019-00005+00005+00201-00001+00158+020691600000047+ 81CBOVIX VIX OOPP 20220817 006000000006-00004+00335+00358+00355-00352-00663+00708+00709- 82CBOVIX VIX OOPP 20220817 006000000708-00975+01049+01065-01065-00761+00693-09832-020691600036851+ 81CBOVIX VIX OOPC 20220817 006500000004-00003+00015-00001+00001+00003+00036-00002-00002+ 82CBOVIX VIX OOPC 20220817 006500000003+00069-00011-00003+00003+00158-00001+00101+020878550000029+ 81CBOVIX VIX OOPP 20220817 006500000004-00002+00341+00357+00356-00354-00677+00710+00711- 82CBOVIX VIX OOPP 20220817 006500000710-01000+01057+01067-01066-00804+00693-09889-020878550041828+ 81CBOVIX VIX OOPC 20220817 007000000003-00002+00010-00001+00000+00002+00025-00001-00001+ 82CBOVIX VIX OOPC 20220817 007000000002+00050-00006-00002+00002+00122-00001+00061+020878550000017+ 81CBOVIX VIX OOPP 20220817 007000000003-00001+00346+00357+00356-00355-00687+00711+00712- 82CBOVIX VIX OOPP 20220817 007000000711-01019+01062+01068-01068-00840+00694-09929-020878550046812+ 81CBOVIX VIX OOPC 20220817 007500000002-00001+00007-00001+00000+00001+00018-00000-00001+ 82CBOVIX VIX OOPC 20220817 007500000001+00036-00004-00001+00001+00094-00000+00037+020878550000010+ 81CBOVIX VIX OOPP 20220817 007500000002-00001+00349+00357+00357-00356-00695+00712+00712- 82CBOVIX VIX OOPP 20220817 007500000712-01033+01065+01068-01068-00868+00694-09953-020878550051800+ 81CBOVIX VIX OOPC 20220817 008000000001-00001+00005-00000+00000+00001+00013-00000-00001+ 82CBOVIX VIX OOPC 20220817 008000000001+00026-00002-00001+00001+00072-00000+00023+020878550000006+ 81CBOVIX VIX OOPP 20220817 008000000002-00000+00351+00356+00357-00356-00700+00712+00713- 82CBOVIX VIX OOPP 20220817 008000000713-01043+01067+01069-01069-00890+00694-09967-020878550056792+ 81CBOVIX VIX OOPC 20220817 008500000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIX VIX OOPC 20220817 008500000000+00019-00001-00000+00000+00056-00000+00014+020878550000004+ 81CBOVIX VIX OOPP 20220817 008500000001-00000-00353+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220817 008500000713-01050+01068+01069-01069-00907+00694-09976-020878550061785+ 81CBOVIX VIX OOPC 20220817 009000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00014-00001-00000+00000+00043-00000+00009+020878550000002+ 81CBOVIX VIX OOPP 20220817 009000000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIX VIX OOPP 20220817 009000000713-01055+01068+01069-01069-00919+00694-09981-020878550066779+ 81CBOVIX VIX OOPC 20220817 009500000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00010-00000-00000+00000+00033-00000+00005+020878550000001+ 81CBOVIX VIX OOPP 20220817 009500000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01058+01068+01069-01069-00929+00694-09985-020878550071774+ 81CBOVIX VIX OOPC 20220817 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00008-00000-00000+00000+00025-00000+00003+020878550000001+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01061+01068+01070-01070-00937+00694-09987-020878550076769+ 81CBOVIX VIX OOPC 20220817 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00004-00000-00000+00000+00015-00000+00001+020878550000000+ 81CBOVIX VIX OOPP 20220817 011000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01064+01069+01070-01070-00947+00694-09989-020878550086760+ 81CBOVIX VIX OOPC 20220817 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00002-00000-00000+00000+00009-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01066+01068+01070-01070-00953+00694-09990-020878550096751+ 81CBOVIX VIX OOPC 20220817 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00001-00000-00000+00000+00005-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01067+01068+01070-01070-00957+00694-09990-020878550106742+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00001-00000+00000+00000+00003-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00356+00356+00357-00357-00712+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01068+01068+01070-01070-00959+00694-09990-020878550116733+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00000-00000+00000+00000+00002-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00356+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 015000000714-01068+01068+01070-01070-00960+00694-09991-020878550126724+ 81CBOVIX VIX OOPC 20220817 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00000-00000+00000+00000+00001-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00356+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 016000000714-01068+01068+01070-01070-00961+00694-09991-020878550136715+ 81CBOVIX VIX OOPC 20220817 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00001-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 017000000714-01068+01068+01070-01070-00961+00694-09991-020878550146706+ 81CBOVIX VIX OOPC 20220817 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000-00000+00000+00000+00000-00000+00000+020878550000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00712+00712+00714- 82CBOVIX VIX OOPP 20220817 018000000714-01068+01068+01070-01070-00961+00694-09991-020878550156697+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00509-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00763-00763-00758+00763+00686-00453+09967+005356970015100+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00005-00000+00000+00233-00000+005356970000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00509-00508-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00763-00763-00755+00763+00686-00438+09967+005356970014602+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000+00000+00007-00000+00000+00248-00000+005356970000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00253+00254+00509-00508-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00763-00763-00752+00763+00686-00423+09967+005356970014103+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00011-00000+00000+00263-00000+005356970000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00255-00254-00252+00254+00509-00508-00503+ 82CBOVIX VIX OOPC 20220921 001150000508+00763-00763-00747+00763+00686-00408+09967+005356970013605+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00015-00000+00000+00278-00000+005356970000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00509-00508-00500+ 82CBOVIX VIX OOPC 20220921 001200000508+00763-00763-00741+00763+00686-00393+09967+005356970013107+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00021-00000+00000+00293-00000+005356970000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00508-00497+ 82CBOVIX VIX OOPC 20220921 001250000508+00763-00763-00734+00763+00686-00378+09966+005356970012608+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00029-00000+00000+00308-00001-005356970000000+ 81CBOVIX VIX OOPC 20220921 001300000003-00000-00255-00254-00248+00254+00509-00508-00493+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00763-00725+00763+00686-00363+09965+005356970012110+ 81CBOVIX VIX OOPP 20220921 001300000003-00000+00001-00000+00006-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00038-00000+00000+00323-00002-005356970000000+ 81CBOVIX VIX OOPC 20220921 001350000004-00000+00256-00254-00245+00254+00509-00508-00487+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00763-00714+00763+00686-00348+09962+005356970011612+ 81CBOVIX VIX OOPP 20220921 001350000004-00000+00001-00000+00009-00000+00001-00000+00021- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00049-00000-00000+00338-00005-005356970000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00256-00254-00242+00254+00509-00508-00481+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00763-00701+00762+00686-00333+09957+005356970011115+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00012-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00061-00000-00000+00353-00010-005356970000002+ 81CBOVIX VIX OOPC 20220921 001450000007-00000+00257-00254-00238+00254+00510-00508-00473+ 82CBOVIX VIX OOPC 20220921 001450000509+00763-00762-00687+00762+00686-00319+09949+005356970010617+ 81CBOVIX VIX OOPP 20220921 001450000007-00000+00003-00000+00016-00000+00001-00000+00036- 82CBOVIX VIX OOPP 20220921 001450000000+00000-00000+00076-00001-00000+00368-00018-005356970000003+ 81CBOVIX VIX OOPC 20220921 001500000009-00000+00258-00254-00233+00255+00510-00508-00463+ 82CBOVIX VIX OOPC 20220921 001500000509+00763-00762-00670+00761+00686-00304+09936+005356970010121+ 81CBOVIX VIX OOPP 20220921 001500000009-00000+00004-00001+00021-00000+00002-00001+00045- 82CBOVIX VIX OOPP 20220921 001500000000+00000-00001+00092-00002-00000+00383-00031-005356970000005+ 81CBOVIX VIX OOPC 20220921 001600000016-00001+00261-00253-00221+00256+00511-00507-00440+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00761-00631+00752+00686-00274+09886+005356970009134+ 81CBOVIX VIX OOPP 20220921 001600000016-00001+00007-00001+00033-00001+00002-00001+00068- 82CBOVIX VIX OOPP 20220921 001600000001+00000-00001+00131-00011-00000+00412-00081-005356970000014+ 81CBOVIX VIX OOPC 20220921 001700000024-00003+00265-00251-00204+00258+00512-00505-00412+ 82CBOVIX VIX OOPC 20220921 001700000510+00763-00759-00585+00727+00685-00245+09787+005356970008157+ 81CBOVIX VIX OOPP 20220921 001700000024-00003+00010-00003+00050-00003+00003-00003+00097- 82CBOVIX VIX OOPP 20220921 001700000001+00000-00003+00177-00036-00001+00442-00180-005356970000035+ 81CBOVIX VIX OOPC 20220921 001800000034-00007+00269-00247-00185+00261+00513-00501-00378+ 82CBOVIX VIX OOPC 20220921 001800000507+00761-00755-00534+00679+00684-00216+09611+005356970007201+ 81CBOVIX VIX OOPP 20220921 001800000034-00007+00015-00007+00070-00007+00004-00008+00130- 82CBOVIX VIX OOPP 20220921 001800000002-00001+00008+00229-00083-00002+00470-00356-005356970000075+ 81CBOVIX VIX OOPC 20220921 001900000046-00015+00273-00239-00161+00267+00512-00493-00339+ 82CBOVIX VIX OOPC 20220921 001900000494+00758-00748-00477+00612+00682-00188+09326+005387120006279+ 81CBOVIX VIX OOPP 20220921 001900000046-00015+00019-00015+00093-00013+00004-00015+00169- 82CBOVIX VIX OOPP 20220921 001900000015-00005+00015+00285-00151-00004+00498-00641-005387120000150+ 81CBOVIX VIX OOPC 20220921 002000000061-00031+00278-00222-00133+00274+00509-00476-00295+ 82CBOVIX VIX OOPC 20220921 002000000462+00749-00730-00418+00537+00677-00164+08816+005723200005457+ 81CBOVIX VIX OOPP 20220921 002000000061-00031+00024-00032+00121-00020+00000-00032+00213- 82CBOVIX VIX OOPP 20220921 002000000047-00013+00032+00345-00225-00010+00523-01151-005723200000325+ 81CBOVIX VIX OOPC 20220921 002100000075-00053+00280-00195-00106+00274+00502-00448-00254+ 82CBOVIX VIX OOPC 20220921 002100000419+00736-00703-00362+00468+00668-00142+08189+006077010004736+ 81CBOVIX VIX OOPP 20220921 002100000075-00053+00025-00059+00148-00020+00007+00060+00255- 82CBOVIX VIX OOPP 20220921 002100000089-00027+00060+00400-00294-00018+00544-01778-006077010000600+ 81CBOVIX VIX OOPC 20220921 002200000085-00075+00278-00161-00082+00266+00491-00412-00217+ 82CBOVIX VIX OOPC 20220921 002200000375+00717-00665-00314+00408+00657-00123+07513+006422290004114+ 81CBOVIX VIX OOPP 20220921 002200000085-00075+00024-00093+00172-00012+00017+00097+00292- 82CBOVIX VIX OOPP 20220921 002200000133-00045+00097+00449-00355-00029+00563-02454-006422290000975+ 81CBOVIX VIX OOPC 20220921 002300000093-00092+00274-00123-00062+00251+00477-00365-00185+ 82CBOVIX VIX OOPC 20220921 002300000334+00694-00616-00273+00359+00642-00109+06826+006853020003617+ 81CBOVIX VIX OOPP 20220921 002300000093-00092+00020-00131+00192-00003-00032+00143+00323- 82CBOVIX VIX OOPP 20220921 002300000174-00068+00147+00489-00404-00044+00578-03141-006853020001475+ 81CBOVIX VIX OOPC 20220921 002400000098-00102+00268-00089-00046+00233+00461-00317-00159+ 82CBOVIX VIX OOPC 20220921 002400000298+00670-00561-00239+00317+00625-00096+06193+007236810003195+ 81CBOVIX VIX OOPP 20220921 002400000098-00102+00014-00165+00208-00021-00048+00192+00349- 82CBOVIX VIX OOPP 20220921 002400000210-00093+00201+00523-00446-00061+00590-03774-007236810002050+ 81CBOVIX VIX OOPC 20220921 002500000101-00107+00261-00060-00033+00215+00443-00270-00138+ 82CBOVIX VIX OOPC 20220921 002500000267+00644-00504-00211+00282+00606-00085+05620+007618920002848+ 81CBOVIX VIX OOPP 20220921 002500000101-00107+00007-00194+00221-00039-00065+00239+00371- 82CBOVIX VIX OOPP 20220921 002500000241-00119+00258+00552-00480-00080+00601-04347-007618920002700+ 81CBOVIX VIX OOPC 20220921 002600000102-00108+00253-00037-00023+00198+00426-00227-00119+ 82CBOVIX VIX OOPC 20220921 002600000240+00617-00449-00187+00253+00586-00077+05109+007961440002550+ 81CBOVIX VIX OOPP 20220921 002600000102-00108+00001+00217+00231-00056-00082+00281+00389- 82CBOVIX VIX OOPP 20220921 002600000268-00145+00314+00576-00510-00100+00610-04858-007961440003399+ 81CBOVIX VIX OOPC 20220921 002700000102-00107+00244-00019-00015+00183+00408-00191-00104+ 82CBOVIX VIX OOPC 20220921 002700000217+00592-00397-00167+00228+00565-00069+04658+008294360002300+ 81CBOVIX VIX OOPP 20220921 002700000102-00107+00010+00235+00239-00072-00100+00318+00404- 82CBOVIX VIX OOPP 20220921 002700000291-00171+00366+00596-00535-00121+00617-05309-008294360004145+ 81CBOVIX VIX OOPC 20220921 002800000101-00104+00235-00005-00008+00168+00391-00159-00091+ 82CBOVIX VIX OOPC 20220921 002800000197+00566-00350-00149+00206+00544-00062+04253+008577710002075+ 81CBOVIX VIX OOPP 20220921 002800000101-00104+00019+00249+00246-00086-00117+00349+00417- 82CBOVIX VIX OOPP 20220921 002800000312-00196+00413+00614-00557-00142+00624-05714-008577710004917+ 81CBOVIX VIX OOPC 20220921 002900000100-00099+00226-00005+00002+00153+00374-00132-00079+ 82CBOVIX VIX OOPC 20220921 002900000177+00541-00307-00132+00184+00524-00056+03870+008758770001850+ 81CBOVIX VIX OOPP 20220921 002900000100-00099+00028+00259+00252-00101-00134+00376+00429- 82CBOVIX VIX OOPP 20220921 002900000332-00221+00455+00631-00579-00162+00631-06097-008758770005689+ 81CBOVIX VIX OOPC 20220921 003000000098-00095+00217-00013+00002-00142+00358-00110-00070+ 82CBOVIX VIX OOPC 20220921 003000000162+00518-00270-00120+00169+00503-00051+03563+009065530001700+ 81CBOVIX VIX OOPP 20220921 003000000098-00095+00037+00267+00256-00112-00150+00398+00438- 82CBOVIX VIX OOPP 20220921 003000000346-00244+00493+00643-00594-00184+00635-06404-009065530006536+ 81CBOVIX VIX OOPC 20220921 003250000092-00083+00196-00024+00010-00116+00320-00068-00052+ 82CBOVIX VIX OOPC 20220921 003250000130+00464-00195-00093+00134+00453-00041+02890+009599870001350+ 81CBOVIX VIX OOPP 20220921 003250000092-00083+00058+00278+00264-00139-00188+00440+00457- 82CBOVIX VIX OOPP 20220921 003250000379-00299+00568+00669-00629-00234+00646-07077-009599870008678+ 81CBOVIX VIX OOPC 20220921 003500000086-00072+00177-00028+00014-00096+00287-00042-00039+ 82CBOVIX VIX OOPC 20220921 003500000106+00416-00142-00074+00109+00406-00033+02385+010098940001100+ 81CBOVIX VIX OOPP 20220921 003500000086-00072+00077+00283+00268-00158-00221+00466+00470- 82CBOVIX VIX OOPP 20220921 003500000402-00347+00621+00688-00653-00280+00653-07582-010098940010920+ 81CBOVIX VIX OOPC 20220921 003750000079-00062+00159-00029+00016-00080+00258-00025-00029+ 82CBOVIX VIX OOPC 20220921 003750000087+00373-00104-00060+00089+00364-00027+01980+010501460000900+ 81CBOVIX VIX OOPP 20220921 003750000079-00062+00095+00284+00271-00175-00251+00484+00479- 82CBOVIX VIX OOPP 20220921 003750000421-00389+00659+00703-00673-00322+00659-07987-010501460013212+ 81CBOVIX VIX OOPC 20220921 004000000073-00055+00145-00029+00017-00069+00234-00015-00023+ 82CBOVIX VIX OOPC 20220921 004000000075+00339-00079-00050+00077+00327-00023+01700+010988870000775+ 81CBOVIX VIX OOPP 20220921 004000000073-00055+00109+00283+00272-00185-00274+00494+00485- 82CBOVIX VIX OOPP 20220921 004000000434-00424+00684+00713-00686-00359+00663-08267-010988870015579+ 81CBOVIX VIX OOPC 20220921 004250000067-00048+00132-00027+00018-00058+00211-00007-00018+ 82CBOVIX VIX OOPC 20220921 004250000063+00306-00059-00041+00065+00294-00020+01442+011310290000650+ 81CBOVIX VIX OOPP 20220921 004250000067-00048+00122+00281+00272-00196-00297+00501+00491- 82CBOVIX VIX OOPP 20220921 004250000445-00456+00703+00721-00698-00392+00667-08525-011310290017946+ 81CBOVIX VIX OOPC 20220921 004500000063-00043+00121-00026+00018-00052+00194-00003-00014+ 82CBOVIX VIX OOPC 20220921 004500000056+00281-00046-00036+00057+00266-00017+01269+011733100000575+ 81CBOVIX VIX OOPP 20220921 004500000063-00043+00133+00280+00272-00202-00314+00505+00494- 82CBOVIX VIX OOPP 20220921 004500000453-00481+00716+00727-00706-00420+00669-08698-011733100020363+ 81CBOVIX VIX OOPC 20220921 004750000058-00038+00111-00024+00017-00045+00177-00000+00012+ 82CBOVIX VIX OOPC 20220921 004750000049+00257-00036-00031+00050+00241-00015+01107+012047060000500+ 81CBOVIX VIX OOPP 20220921 004750000058-00038+00143+00278+00272-00209-00331+00509+00497- 82CBOVIX VIX OOPP 20220921 004750000460-00505+00727+00732-00713-00445+00671-08860-012047060022780+ 81CBOVIX VIX OOPC 20220921 005000000053-00033+00101-00022+00017-00039+00161-00003+00009+ 82CBOVIX VIX OOPC 20220921 005000000041+00234-00027-00026+00042+00218-00013+00953+012253520000425+ 81CBOVIX VIX OOPP 20220921 005000000053-00033+00153+00276+00271-00215-00347+00511+00500- 82CBOVIX VIX OOPP 20220921 005000000467-00529+00735+00737-00721-00469+00674-09014-012253520025197+ 81CBOVIX VIX OOPC 20220921 005500000047-00028+00088-00019+00016-00032+00139-00005+00006+ 82CBOVIX VIX OOPC 20220921 005500000034+00202-00018-00020+00035+00183-00011+00777+012908600000350+ 81CBOVIX VIX OOPP 20220921 005500000047-00027+00166+00273+00270-00222-00369+00513+00503- 82CBOVIX VIX OOPP 20220921 005500000475-00560+00745+00742-00728-00503+00676-09190-012908600030105+ 81CBOVIX VIX OOPC 20220921 006000000040-00022+00075-00016+00015-00025+00119-00006+00004+ 82CBOVIX VIX OOPC 20220921 006000000027+00173-00011-00015+00027+00153-00008+00616+013314510000275+ 81CBOVIX VIX OOPP 20220921 006000000041-00022+00179+00270+00269-00229-00389+00514+00505- 82CBOVIX VIX OOPP 20220921 006000000482-00590+00751+00747-00735-00533+00678-09351-013314510035014+ 81CBOVIX VIX OOPC 20220921 006500000035-00018+00065-00014+00013-00021+00103-00006+00002+ 82CBOVIX VIX OOPC 20220921 006500000022+00150-00007-00012+00022+00130-00007+00506+013725850000225+ 81CBOVIX VIX OOPP 20220921 006500000036-00018+00189+00268+00268-00234-00405+00514+00506- 82CBOVIX VIX OOPP 20220921 006500000487-00612+00755+00751-00740-00556+00680-09461-013725850039948+ 81CBOVIX VIX OOPC 20220921 007000000032-00016+00059-00013+00012-00019+00093-00006+00002+ 82CBOVIX VIX OOPC 20220921 007000000019+00135-00005-00011+00020+00114-00006+00443+014249190000200+ 81CBOVIX VIX OOPP 20220921 007000000033-00016+00195+00266+00267-00236-00415+00514+00507- 82CBOVIX VIX OOPP 20220921 007000000489-00627+00757+00752-00743-00572+00680-09524-014249190044907+ 81CBOVIX VIX OOPC 20220921 007500000029-00014+00053-00011+00012-00016+00084-00006+00001+ 82CBOVIX VIX OOPC 20220921 007500000017+00121-00003-00009+00017+00100-00005+00386+014665190000175+ 81CBOVIX VIX OOPP 20220921 007500000030-00014+00201+00265+00266-00238-00424+00514+00508- 82CBOVIX VIX OOPP 20220921 007500000492-00641+00759+00754-00746-00586+00681-09581-014665190049866+ 81CBOVIX VIX OOPC 20220921 008000000026-00013+00047-00010+00011-00014+00075-00005+00000+ 82CBOVIX VIX OOPC 20220921 008000000015+00108-00002-00008+00015+00088-00005+00331+014977740000150+ 81CBOVIX VIX OOPP 20220921 008000000027-00012+00206+00264+00265-00241-00433+00513+00508- 82CBOVIX VIX OOPP 20220921 008000000494-00654+00760+00755-00748-00598+00682-09636-014977740054825+ 81CBOVIX VIX OOPC 20220921 008500000023-00011+00042-00008+00010-00012+00066-00005+00000- 82CBOVIX VIX OOPC 20220921 008500000012+00096-00001-00006+00012+00076-00004+00278+015184590000125+ 81CBOVIX VIX OOPP 20220921 008500000024-00010+00212+00262+00264-00243-00442+00513+00509- 82CBOVIX VIX OOPP 20220921 008500000497-00666+00761+00757-00751-00610+00683-09689-015184590059784+ 81CBOVIX VIX OOPC 20220921 009000000021-00009+00037-00007+00009-00010+00058-00004+00000- 82CBOVIX VIX OOPC 20220921 009000000010+00085-00000-00005+00010+00066-00003+00233+015341060000103+ 81CBOVIX VIX OOPP 20220921 009000000021-00008+00217+00261+00263-00245-00450+00512+00509- 82CBOVIX VIX OOPP 20220921 009000000499-00677+00762+00758-00753-00620+00683-09734-015341060064747+ 81CBOVIX VIX OOPC 20220921 009500000019-00008+00034-00007+00008-00009+00053-00004+00001- 82CBOVIX VIX OOPC 20220921 009500000009+00078-00000+00004+00009+00060-00003+00209+015640690000093+ 81CBOVIX VIX OOPP 20220921 009500000019-00008+00220+00260+00263-00246-00455+00512+00509- 82CBOVIX VIX OOPP 20220921 009500000500-00684+00762+00759-00754-00626+00684-09758-015640690069720+ 81CBOVIX VIX OOPC 20220921 010000000017-00007+00031-00006+00007-00008+00049-00004+00001- 82CBOVIX VIX OOPC 20220921 010000000008+00071-00000+00004+00008+00054-00002+00186+015884660000083+ 81CBOVIX VIX OOPP 20220921 010000000018-00007+00223+00260+00262-00247-00459+00512+00509- 82CBOVIX VIX OOPP 20220921 010000000501-00691+00763+00759-00755-00632+00684-09781-015884660074694+ 81CBOVIX VIX OOPC 20220921 011000000015-00006+00026-00005+00006-00006+00041-00003+00001- 82CBOVIX VIX OOPC 20220921 011000000006+00059-00001+00003+00006+00043-00002+00146+016270940000065+ 81CBOVIX VIX OOPP 20220921 011000000015-00005+00228+00258+00261-00249-00467+00511+00510- 82CBOVIX VIX OOPP 20220921 011000000503-00703+00763+00760-00757-00643+00685-09821-016270940084644+ 81CBOVIX VIX OOPC 20220921 012000000012-00004+00021-00004+00005-00004+00033-00003+00001- 82CBOVIX VIX OOPC 20220921 012000000005+00048-00001+00002+00005+00034-00001+00108+016431170000047+ 81CBOVIX VIX OOPP 20220921 012000000012-00004+00233+00257+00260-00250-00475+00510+00510- 82CBOVIX VIX OOPP 20220921 012000000504-00714+00763+00761-00758-00652+00685-09859-016431170094594+ 81CBOVIX VIX OOPC 20220921 013000000009-00003+00016-00003+00004-00003+00025-00002+00001- 82CBOVIX VIX OOPC 20220921 013000000003+00037-00001+00001+00003+00026-00001+00075+016431170000032+ 81CBOVIX VIX OOPP 20220921 013000000010-00002+00238+00256+00259-00252-00482+00510+00510- 82CBOVIX VIX OOPP 20220921 013000000506-00725+00763+00762-00760-00660+00686-09892-016431170104547+ 81CBOVIX VIX OOPC 20220921 014000000007-00002+00012-00002+00003-00002+00020-00001+00001- 82CBOVIX VIX OOPC 20220921 014000000002+00029-00001+00001+00002+00020-00001+00053+016431170000022+ 81CBOVIX VIX OOPP 20220921 014000000008-00001+00241+00255+00258-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000507-00732+00763+00763-00761-00666+00686-09914-016431170114505+ 81CBOVIX VIX OOPC 20220921 015000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20220921 015000000002+00023-00001+00000+00002+00015-00000+00038+016431170000015+ 81CBOVIX VIX OOPP 20220921 015000000006-00001+00244+00255+00258-00253-00492+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000508-00738+00762+00763-00762-00671+00686-09929-016431170124466+ 81CBOVIX VIX OOPC 20220921 016000000004-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20220921 016000000001+00019-00000+00000+00001+00012-00000+00027+016431170000011+ 81CBOVIX VIX OOPP 20220921 016000000005-00000+00246+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000508-00743+00762+00763-00762-00674+00686-09940-016431170134429+ 81CBOVIX VIX OOPC 20220921 017000000003-00001+00006-00001+00002-00001+00010-00001+00000- 82CBOVIX VIX OOPC 20220921 017000000001+00015-00000+00000+00001+00009-00000+00020+016431170000008+ 81CBOVIX VIX OOPP 20220921 017000000004-00000-00247+00254+00257-00254-00498+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000509-00747+00762+00763-00763-00677+00686-09947-016431170144394+ 81CBOVIX VIX OOPC 20220921 018000000003-00001+00005-00000+00001-00001+00008-00000+00000- 82CBOVIX VIX OOPC 20220921 018000000001+00012-00000+00000+00001+00007-00000+00014+016431170000006+ 81CBOVIX VIX OOPP 20220921 018000000004-00000-00248+00254+00256-00255-00499+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000509-00749+00762+00763-00763-00679+00686-09953-016431170154360+ 81CBOVIX VIX OOPC 20221019 001000000001-00000-00201-00201-00199+00201+00401-00401-00399+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00598+00602+00542-00480+09946+005243690016248+ 81CBOVIX VIX OOPP 20221019 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00004-00000+00000+00061-00000+005243690000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00198+00201+00402-00401-00397+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00593+00602+00542-00454+09945+005243690015253+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00009-00000+00000+00088-00000+005243690000000+ 81CBOVIX VIX OOPC 20221019 001200000003-00000-00202-00201-00196+00201+00402-00401-00392+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00585+00602+00542-00426+09943+005243690014259+ 81CBOVIX VIX OOPP 20221019 001200000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00016-00000+00000+00115-00003-005243690000001+ 81CBOVIX VIX OOPC 20221019 001300000005-00000+00204-00200-00191+00201+00403-00401-00385+ 82CBOVIX VIX OOPC 20221019 001300000401+00603-00602-00574+00602+00542-00397+09935+005243690013266+ 81CBOVIX VIX OOPP 20221019 001300000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00028-00000+00000+00144-00011-005243690000002+ 81CBOVIX VIX OOPC 20221019 001400000009-00001+00206-00200-00185+00201+00404-00401-00375+ 82CBOVIX VIX OOPC 20221019 001400000402+00603-00601-00558+00602+00541-00368+09916+005243690012275+ 81CBOVIX VIX OOPP 20221019 001400000009-00001+00005-00001+00016-00001+00003-00001+00026- 82CBOVIX VIX OOPP 20221019 001400000001+00002-00001+00044-00001+00000+00174-00030-005243690000006+ 81CBOVIX VIX OOPC 20221019 001500000015-00001+00209-00199-00176+00202+00406-00400-00361+ 82CBOVIX VIX OOPC 20221019 001500000403+00604-00600-00537+00603+00541-00339+09877+005243690011290+ 81CBOVIX VIX OOPP 20221019 001500000015-00002+00009-00002+00025-00002+00005-00002+00040- 82CBOVIX VIX OOPP 20221019 001500000002+00002-00002+00065-00001+00000+00203-00069-005243690000016+ 81CBOVIX VIX OOPC 20221019 001600000022-00003+00214-00197-00164+00204+00408-00398-00343+ 82CBOVIX VIX OOPC 20221019 001600000404+00605-00598-00511+00603+00541-00309+09804+005243690010314+ 81CBOVIX VIX OOPP 20221019 001600000022-00003+00013-00003+00036-00003+00007-00003+00058- 82CBOVIX VIX OOPP 20221019 001600000003+00003-00003+00091-00001+00001+00232-00141-005243690000034+ 81CBOVIX VIX OOPC 20221019 001700000031-00007+00219-00194-00150+00207+00411-00394-00322+ 82CBOVIX VIX OOPC 20221019 001700000407+00606-00595-00481+00600+00540-00281+09685+005243690009354+ 81CBOVIX VIX OOPP 20221019 001700000031-00007+00018-00007+00051-00007+00010-00007+00079- 82CBOVIX VIX OOPP 20221019 001700000006+00004-00007+00121-00001-00002+00261-00261-005243690000069+ 81CBOVIX VIX OOPC 20221019 001800000040-00011+00224-00190-00136+00211+00413-00390-00300+ 82CBOVIX VIX OOPC 20221019 001800000409+00606-00591-00450+00595+00538-00252+09546+005079550008399+ 81CBOVIX VIX OOPP 20221019 001800000040-00011+00023-00011+00065-00010+00012-00011+00101- 82CBOVIX VIX OOPP 20221019 001800000008+00004-00011+00152-00007-00003+00290-00400-005079550000108+ 81CBOVIX VIX OOPC 20221019 001900000052-00020+00230-00181-00116+00219+00415-00381-00272+ 82CBOVIX VIX OOPC 20221019 001900000411+00605-00582-00410+00578+00536-00225+09281+005147910007496+ 81CBOVIX VIX OOPP 20221019 001900000052-00020+00030-00020+00084-00018+00014-00020+00129- 82CBOVIX VIX OOPP 20221019 001900000009+00003-00020+00191-00024-00006+00317-00665-005147910000200+ 81CBOVIX VIX OOPC 20221019 002000000067-00037+00238-00161-00092+00230+00417-00361-00238+ 82CBOVIX VIX OOPC 20221019 002000000407+00602-00562-00366+00546+00530-00201+08834+005492730006701+ 81CBOVIX VIX OOPP 20221019 002000000067-00037+00037-00039+00108-00030+00015-00040+00163- 82CBOVIX VIX OOPP 20221019 002000000005+00000+00040+00236-00055-00012+00341-01111-005492730000400+ 81CBOVIX VIX OOPC 20221019 002100000080-00056+00243-00138-00071+00239+00416-00337-00207+ 82CBOVIX VIX OOPC 20221019 002100000395+00595-00537-00325+00509+00522-00179+08360+005693380005956+ 81CBOVIX VIX OOPP 20221019 002100000080-00056+00042-00062+00129-00038+00014-00064+00194- 82CBOVIX VIX OOPP 20221019 002100000006-00006+00065+00276-00093-00019+00363-01586-005693380000650+ 81CBOVIX VIX OOPC 20221019 002200000091-00078+00246-00106-00051+00243+00412-00300-00178+ 82CBOVIX VIX OOPC 20221019 002200000376+00585-00498-00287+00467+00511-00161+07787+006100440005362+ 81CBOVIX VIX OOPP 20221019 002200000091-00078+00046-00094+00150-00042+00010-00101+00223- 82CBOVIX VIX OOPP 20221019 002200000025-00017+00104+00314-00134-00031+00381-02159-006100440001050+ 81CBOVIX VIX OOPC 20221019 002300000100-00094+00247-00077-00034+00242+00406-00263-00153+ 82CBOVIX VIX OOPC 20221019 002300000355+00573-00457-00254+00428+00498-00145+07245+006390530004817+ 81CBOVIX VIX OOPP 20221019 002300000100-00094+00047-00124+00166-00041+00004-00138+00248- 82CBOVIX VIX OOPP 20221019 002300000047-00029+00145+00347-00174-00044+00397-02700-006390530001500+ 81CBOVIX VIX OOPC 20221019 002400000106-00106+00247-00051-00020+00236+00398-00227-00131+ 82CBOVIX VIX OOPC 20221019 002400000331+00559-00414-00225+00391+00484-00130+06727+006616600004322+ 81CBOVIX VIX OOPP 20221019 002400000106-00106+00046-00150+00180-00036+00003+00175+00270- 82CBOVIX VIX OOPP 20221019 002400000070-00043+00188+00376-00211-00058+00412-03219-006616600002000+ 81CBOVIX VIX OOPC 20221019 002500000111-00115+00244-00027-00009+00228+00389-00190-00113+ 82CBOVIX VIX OOPC 20221019 002500000309+00544-00369-00201+00358+00468-00118+06231+006916840003928+ 81CBOVIX VIX OOPP 20221019 002500000111-00115+00044-00174+00192-00027+00012+00211+00288- 82CBOVIX VIX OOPP 20221019 002500000092-00058+00233+00401-00244-00074+00424-03715-006916840002600+ 81CBOVIX VIX OOPC 20221019 002600000114-00119+00241-00008-00001-00218+00379-00158-00097+ 82CBOVIX VIX OOPC 20221019 002600000287+00528-00326-00179+00329+00451-00107+05776+007193370003583+ 81CBOVIX VIX OOPP 20221019 002600000114-00119+00040-00193+00202-00018+00022+00243+00304- 82CBOVIX VIX OOPP 20221019 002600000114-00074+00276+00423-00273-00090+00434-04169-007193370003250+ 81CBOVIX VIX OOPC 20221019 002700000116-00121+00236-00008+00009-00208+00369-00130-00083+ 82CBOVIX VIX OOPC 20221019 002700000266+00511-00287-00160+00301+00435-00098+05355+007398400003256+ 81CBOVIX VIX OOPP 20221019 002700000116-00121+00036-00208+00210-00007+00033+00271+00318- 82CBOVIX VIX OOPP 20221019 002700000135-00091+00315+00442-00301-00107+00444-04591-007398400003918+ 81CBOVIX VIX OOPC 20221019 002800000117-00121+00231-00019+00015-00197+00358-00106-00072+ 82CBOVIX VIX OOPC 20221019 002800000249+00495-00251-00144+00279+00418-00090+04982+007675710003008+ 81CBOVIX VIX OOPP 20221019 002800000117-00121+00031-00220+00216-00003-00043+00295+00329- 82CBOVIX VIX OOPP 20221019 002800000153-00107+00351+00457-00323-00124+00451-04964-007675710004664+ 81CBOVIX VIX OOPC 20221019 002900000117-00120+00226-00029+00020-00187+00347-00085-00062+ 82CBOVIX VIX OOPC 20221019 002900000231+00479-00220-00130+00257+00401-00083+04632+007873620002760+ 81CBOVIX VIX OOPP 20221019 002900000117-00120+00025-00229+00221-00014-00054+00316+00339- 82CBOVIX VIX OOPP 20221019 002900000170-00123+00382+00472-00345-00141+00459-05313-007873620005411+ 81CBOVIX VIX OOPC 20221019 003000000116-00117+00220-00036+00025-00177+00336-00068-00053+ 82CBOVIX VIX OOPC 20221019 003000000216+00463-00192-00118+00238+00385-00076+04319+008083000002550+ 81CBOVIX VIX OOPP 20221019 003000000116-00117+00020-00236+00225-00024-00065+00333+00348- 82CBOVIX VIX OOPP 20221019 003000000186-00139+00410+00484-00364-00157+00465-05627-008083000006196+ 81CBOVIX VIX OOPC 20221019 003250000113-00109+00206-00046+00032-00153+00310-00036-00036+ 82CBOVIX VIX OOPC 20221019 003250000181+00425-00137-00092+00198+00346-00063+03641+008517860002100+ 81CBOVIX VIX OOPP 20221019 003250000113-00109+00005-00247+00233-00048-00091+00365+00365- 82CBOVIX VIX OOPP 20221019 003250000220-00177+00465+00510-00404-00195+00479-06305-008517860008232+ 81CBOVIX VIX OOPC 20221019 003500000108-00099+00191-00050+00036-00132+00285-00015-00024+ 82CBOVIX VIX OOPC 20221019 003500000154+00390-00097-00073+00166+00311-00052+03094+008890500001750+ 81CBOVIX VIX OOPP 20221019 003500000108-00099+00009+00251+00237-00068-00116+00386+00377- 82CBOVIX VIX OOPP 20221019 003500000247-00212+00505+00529-00436-00230+00489-06852-008890500010369+ 81CBOVIX VIX OOPC 20221019 003750000103-00089+00177-00051+00038-00115+00263-00002-00015+ 82CBOVIX VIX OOPC 20221019 003750000131+00358-00069-00058+00140+00280-00044+02651+009219580001475+ 81CBOVIX VIX OOPP 20221019 003750000103-00089+00023+00251+00239-00086-00139+00400+00386- 82CBOVIX VIX OOPP 20221019 003750000270-00244+00533+00544-00461-00262+00497-07295-009219580012581+ 81CBOVIX VIX OOPC 20221019 004000000097-00080+00165-00049+00039-00101+00243-00006+00009+ 82CBOVIX VIX OOPC 20221019 004000000114+00330-00049-00048+00122+00253-00038+02308+009566440001275+ 81CBOVIX VIX OOPP 20221019 004000000097-00080+00036+00250+00240-00099-00158+00408+00392- 82CBOVIX VIX OOPP 20221019 004000000287-00272+00553+00554-00480-00289+00503-07638-009566440014867+ 81CBOVIX VIX OOPC 20221019 004250000091-00072+00153-00047+00039-00089+00224-00012+00005+ 82CBOVIX VIX OOPC 20221019 004250000099+00304-00035-00039+00105+00228-00033+02013+009842860001100+ 81CBOVIX VIX OOPP 20221019 004250000091-00072+00047+00247+00239-00112-00177+00413+00397- 82CBOVIX VIX OOPP 20221019 004250000302-00298+00567+00563-00497-00313+00509-07933-009842860017179+ 81CBOVIX VIX OOPC 20221019 004500000086-00064+00142-00044+00038-00078+00207-00015+00001+ 82CBOVIX VIX OOPC 20221019 004500000087+00280-00024-00032+00091+00207-00028+01759+010073450000950+ 81CBOVIX VIX OOPP 20221019 004500000086-00064+00059+00244+00239-00123-00194+00416+00400- 82CBOVIX VIX OOPP 20221019 004500000315-00321+00578+00570-00511-00335+00513-08186-010073450019516+ 81CBOVIX VIX OOPC 20221019 004750000081-00059+00133-00041+00037-00070+00193-00017+00001- 82CBOVIX VIX OOPC 20221019 004750000078+00261-00016-00027+00082+00189-00025+01575+010367310000850+ 81CBOVIX VIX OOPP 20221019 004750000081-00059+00068+00242+00238-00130-00208+00418+00403- 82CBOVIX VIX OOPP 20221019 004750000324-00340+00585+00575-00520-00353+00516-08371-010367310021902+ 81CBOVIX VIX OOPC 20221019 005000000076-00053+00124-00038+00036-00063+00179-00018+00003- 82CBOVIX VIX OOPC 20221019 005000000069+00243-00011-00023+00072+00172-00022+01400+010581090000750+ 81CBOVIX VIX OOPP 20221019 005000000076-00053+00077+00239+00237-00138-00222+00419+00405- 82CBOVIX VIX OOPP 20221019 005000000332-00359+00591+00579-00530-00370+00519-08546-010581090024289+ 81CBOVIX VIX OOPC 20221019 005500000068-00044+00109-00033+00033-00051+00156-00018+00006- 82CBOVIX VIX OOPC 20221019 005500000056+00211-00003-00016+00058+00144-00018+01131+010990900000600+ 81CBOVIX VIX OOPP 20221019 005500000068-00044+00092+00234+00234-00150-00245+00419+00407- 82CBOVIX VIX OOPP 20221019 005500000346-00391+00598+00586-00544-00397+00524-08815-010990900029112+ 81CBOVIX VIX OOPC 20221019 006000000061-00038+00097-00029+00031-00043+00139-00017+00007- 82CBOVIX VIX OOPC 20221019 006000000046+00187-00001+00012+00048+00123-00015+00944+011402320000500+ 81CBOVIX VIX OOPP 20221019 006000000061-00037+00104+00230+00232-00158-00262+00418+00408- 82CBOVIX VIX OOPP 20221019 006000000355-00415+00602+00590-00554-00418+00527-09002-011402320033986+ 81CBOVIX VIX OOPC 20221019 006500000055-00032+00087-00026+00029-00037+00124-00016+00007- 82CBOVIX VIX OOPC 20221019 006500000040+00167-00003+00009+00041+00107-00013+00802+011777020000425+ 81CBOVIX VIX OOPP 20221019 006500000055-00032+00114+00226+00229-00164-00277+00417+00409- 82CBOVIX VIX OOPP 20221019 006500000362-00435+00604+00593-00561-00435+00529-09144-011777020038884+ 81CBOVIX VIX OOPC 20221019 007000000049-00027+00077-00022+00026-00031+00110-00015+00008- 82CBOVIX VIX OOPC 20221019 007000000033+00148-00004+00007+00034+00092-00010+00668+012012630000350+ 81CBOVIX VIX OOPP 20221019 007000000049-00027+00124+00223+00227-00170-00291+00416+00409- 82CBOVIX VIX OOPP 20221019 007000000369-00454+00606+00595-00568-00450+00531-09277-012012630043782+ 81CBOVIX VIX OOPC 20221019 007500000045-00024+00070-00020+00024-00027+00100-00014+00008- 82CBOVIX VIX OOPC 20221019 007500000029+00134-00005+00005+00030+00081-00009+00587+012348730000309+ 81CBOVIX VIX OOPP 20221019 007500000045-00024+00130+00220+00225-00174-00301+00415+00409- 82CBOVIX VIX OOPP 20221019 007500000373-00467+00607+00597-00572-00460+00532-09358-012348730048714+ 81CBOVIX VIX OOPC 20221019 008000000041-00021+00064-00018+00023-00024+00090-00013+00008- 82CBOVIX VIX OOPC 20221019 008000000025+00122-00005+00004+00026+00072-00008+00510+012598100000268+ 81CBOVIX VIX OOPP 20221019 008000000041-00021+00137+00218+00223-00177-00310+00413+00409- 82CBOVIX VIX OOPP 20221019 008000000376-00480+00607+00598-00576-00470+00534-09435-012598100053647+ 81CBOVIX VIX OOPC 20221019 008500000037-00018+00057-00015+00021-00020+00081-00011+00007- 82CBOVIX VIX OOPC 20221019 008500000021+00109-00005+00003+00022+00063-00007+00436+012760470000226+ 81CBOVIX VIX OOPP 20221019 008500000037-00018+00143+00216+00222-00181-00320+00412+00409- 82CBOVIX VIX OOPP 20221019 008500000380-00492+00607+00599-00580-00479+00535-09509-012760470058579+ 81CBOVIX VIX OOPC 20221019 009000000033-00015+00051-00013+00019-00017+00072-00010+00007- 82CBOVIX VIX OOPC 20221019 009000000018+00097-00005+00002+00018+00054-00006+00363+012829470000185+ 81CBOVIX VIX OOPP 20221019 009000000033-00015+00150+00213+00219-00184-00329+00411+00409- 82CBOVIX VIX OOPP 20221019 009000000384-00505+00607+00601-00584-00487+00536-09582-012829470063511+ 81CBOVIX VIX OOPC 20221019 009500000031-00014+00048-00012+00018-00016+00067-00009+00007- 82CBOVIX VIX OOPC 20221019 009500000016+00091-00005+00001+00017+00050-00005+00336+013129260000173+ 81CBOVIX VIX OOPP 20221019 009500000031-00014+00153+00212+00219-00185-00333+00410+00409- 82CBOVIX VIX OOPP 20221019 009500000385-00511+00607+00601-00585-00492+00537-09609-013129260068472+ 81CBOVIX VIX OOPC 20221019 010000000029-00013+00045-00011+00017-00015+00063-00009+00007- 82CBOVIX VIX OOPC 20221019 010000000015+00085-00005+00001+00016+00046-00005+00310+013391820000161+ 81CBOVIX VIX OOPP 20221019 010000000030-00013+00155+00212+00218-00187-00337+00410+00408- 82CBOVIX VIX OOPP 20221019 010000000386-00516+00606+00601-00587-00496+00537-09635-013391820073433+ 81CBOVIX VIX OOPC 20221019 011000000026-00011+00039-00010+00015-00012+00056-00008+00006- 82CBOVIX VIX OOPC 20221019 011000000013+00075-00005+00000+00013+00039-00004+00262+013812920000136+ 81CBOVIX VIX OOPP 20221019 011000000026-00011+00161+00210+00216-00189-00345+00408+00408- 82CBOVIX VIX OOPP 20221019 011000000389-00527+00606+00602-00589-00503+00538-09684-013812920083355+ 81CBOVIX VIX OOPC 20221019 012000000023-00009+00034-00008+00013-00010+00048-00007+00006- 82CBOVIX VIX OOPC 20221019 012000000011+00065-00004+00000+00011+00033-00003+00216+014100560000112+ 81CBOVIX VIX OOPP 20221019 012000000023-00009+00166+00208+00214-00191-00353+00407+00407- 82CBOVIX VIX OOPP 20221019 012000000391-00537+00606+00602-00591-00509+00538-09730-014100560093278+ 81CBOVIX VIX OOPC 20221019 013000000019-00008+00029-00007+00011-00008+00041-00005+00005- 82CBOVIX VIX OOPC 20221019 013000000008+00055-00004+00000-00009+00027-00003+00171+014248930000088+ 81CBOVIX VIX OOPP 20221019 013000000020-00007+00171+00207+00213-00193-00360+00406+00407- 82CBOVIX VIX OOPP 20221019 013000000393-00546+00605+00603-00594-00515+00539-09774-014248930103200+ 81CBOVIX VIX OOPC 20221019 014000000017-00006+00025-00006+00010-00007+00035-00005+00005- 82CBOVIX VIX OOPC 20221019 014000000007+00048-00003+00001-00007+00022-00002+00141+014427850000072+ 81CBOVIX VIX OOPP 20221019 014000000017-00006+00175+00205+00211-00195-00365+00405+00406- 82CBOVIX VIX OOPP 20221019 014000000395-00554+00604+00603-00595-00519+00540-09805-014427850113130+ 81CBOVIX VIX OOPC 20221019 015000000014-00005+00021-00004+00008-00005+00030-00004+00004- 82CBOVIX VIX OOPC 20221019 015000000005+00040-00003+00001-00005+00018-00002+00111+014489180000055+ 81CBOVIX VIX OOPP 20221019 015000000015-00004+00179+00204+00210-00196-00371+00404+00406- 82CBOVIX VIX OOPP 20221019 015000000397-00561+00604+00603-00597-00523+00540-09834-014489180123061+ 81CBOVIX VIX OOPC 20221019 016000000012-00004+00018-00003+00007-00004+00025-00003+00003- 82CBOVIX VIX OOPC 20221019 016000000004+00034-00002+00001-00004+00015-00001+00086+014489180000042+ 81CBOVIX VIX OOPP 20221019 016000000013-00003+00182+00203+00208-00197-00376+00403+00405- 82CBOVIX VIX OOPP 20221019 016000000398-00567+00603+00603-00598-00527+00541-09860-014489180132994+ 81CBOVIX VIX OOPC 20221019 017000000010-00003+00015-00003+00006-00003+00021-00002+00003- 82CBOVIX VIX OOPC 20221019 017000000003+00028-00002+00001-00003+00012-00001+00067+014489180000032+ 81CBOVIX VIX OOPP 20221019 017000000011-00002+00185+00202+00207-00198-00380+00403+00405- 82CBOVIX VIX OOPP 20221019 017000000399-00573+00603+00603-00600-00529+00541-09879-014489180142931+ 81CBOVIX VIX OOPC 20221019 018000000008-00002+00012-00002+00005-00002+00017-00002+00003- 82CBOVIX VIX OOPC 20221019 018000000002+00024-00001+00001-00002+00010-00001+00052+014489180000024+ 81CBOVIX VIX OOPP 20221019 018000000009-00001+00187+00202+00207-00199-00383+00402+00405- 82CBOVIX VIX OOPP 20221019 018000000400-00577+00602+00603-00600-00532+00541-09894-014489180152870+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00161-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00482-00481-00478+00481+00433-00423+09922+004706830016676+ 81CBOVIX VIX OOPP 20221116 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00003-00000+00000+00010-00000+004706830000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00160-00158+00160+00321-00321-00317+ 82CBOVIX VIX OOPC 20221116 001100000321+00482-00481-00475+00481+00433-00414+09921+004706830015684+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00006-00000+00000+00019-00001-004706830000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00160-00156+00160+00322-00321-00313+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00470+00481+00433-00401+09918+004706830014692+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00011-00000+00000+00032-00004-004706830000001+ 81CBOVIX VIX OOPC 20221116 001300000006-00000+00164-00160-00152+00161+00323-00321-00308+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00461+00481+00433-00384+09909+004706830013702+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00020-00000+00000+00050-00013-004706830000003+ 81CBOVIX VIX OOPC 20221116 001400000009-00001+00167-00160-00146+00161+00325-00320-00300+ 82CBOVIX VIX OOPC 20221116 001400000322+00484-00481-00450+00482+00433-00363+09888+004706830012714+ 81CBOVIX VIX OOPP 20221116 001400000009-00001+00006-00001+00014-00001+00004-00001+00021- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00032-00001+00000+00070-00034-004706830000008+ 81CBOVIX VIX OOPC 20221116 001500000015-00002+00170-00159-00138+00162+00327-00319-00288+ 82CBOVIX VIX OOPC 20221116 001500000323+00485-00480-00434+00483+00433-00340+09847+004706830011733+ 81CBOVIX VIX OOPP 20221116 001500000015-00002+00010-00002+00022-00002+00006-00002+00033- 82CBOVIX VIX OOPP 20221116 001500000002+00004-00002+00047-00002+00001+00093-00075-004706830000018+ 81CBOVIX VIX OOPC 20221116 001600000022-00004+00175-00157-00128+00164+00330-00317-00274+ 82CBOVIX VIX OOPC 20221116 001600000324+00487-00477-00414+00484+00432-00315+09774+004706830010761+ 81CBOVIX VIX OOPP 20221116 001600000022-00004+00015-00004+00032-00004+00009-00004+00047- 82CBOVIX VIX OOPP 20221116 001600000004+00005-00004+00067-00003+00001+00118-00148-004706830000039+ 81CBOVIX VIX OOPC 20221116 001700000031-00007+00181-00153-00115+00168+00334-00313-00256+ 82CBOVIX VIX OOPC 20221116 001700000327+00489-00474-00391+00485+00431-00289+09657+004706830009805+ 81CBOVIX VIX OOPP 20221116 001700000031-00007+00020-00007+00045-00007+00013-00007+00064- 82CBOVIX VIX OOPP 20221116 001700000007+00007-00007+00090-00004+00002+00144-00265-004706830000075+ 81CBOVIX VIX OOPC 20221116 001800000042-00015+00188-00146-00099+00174+00338-00306-00234+ 82CBOVIX VIX OOPC 20221116 001800000332+00490-00466-00361+00485+00429-00263+09450+004824490008888+ 81CBOVIX VIX OOPP 20221116 001800000042-00015+00028-00015+00061-00014+00017-00015+00087- 82CBOVIX VIX OOPP 20221116 001800000011+00009-00015+00120-00004+00004+00170-00472-004824490000150+ 81CBOVIX VIX OOPC 20221116 001900000056-00028+00197-00131-00079+00185+00342-00291-00208+ 82CBOVIX VIX OOPC 20221116 001900000337+00491-00451-00327+00479+00424-00239+09118+005089280008045+ 81CBOVIX VIX OOPP 20221116 001900000056-00028+00036-00029+00081-00025+00021-00030+00113- 82CBOVIX VIX OOPP 20221116 001900000016+00009-00030+00154-00002-00009+00195-00804-005089280000300+ 81CBOVIX VIX OOPC 20221116 002000000068-00043+00204-00113-00061+00196+00345-00272-00183+ 82CBOVIX VIX OOPC 20221116 002000000339+00489-00432-00295+00467+00419-00215+08739+005266050007253+ 81CBOVIX VIX OOPP 20221116 002000000068-00043+00043-00047+00099-00035+00024-00049+00138- 82CBOVIX VIX OOPP 20221116 002000000018+00008-00050+00186-00014-00015+00218-01183-005266050000500+ 81CBOVIX VIX OOPC 20221116 002100000080-00062+00210-00090-00043+00205+00346-00245-00158+ 82CBOVIX VIX OOPC 20221116 002100000336+00486-00403-00263+00449+00410-00195+08279+005529730006561+ 81CBOVIX VIX OOPP 20221116 002100000080-00062+00050-00071+00118-00045+00025-00076+00163- 82CBOVIX VIX OOPP 20221116 002100000015+00004-00078+00219-00033-00023+00238-01643-005529730000800+ 81CBOVIX VIX OOPC 20221116 002200000090-00079+00214-00064-00026+00212+00344-00214-00135+ 82CBOVIX VIX OOPC 20221116 002200000329+00480-00368-00233+00426+00399-00177+07785+005835680005968+ 81CBOVIX VIX OOPP 20221116 002200000090-00079+00054-00097+00134-00051+00024-00107+00186- 82CBOVIX VIX OOPP 20221116 002200000008+00002+00113+00248-00055-00034+00256-02137-005835680001200+ 81CBOVIX VIX OOPC 20221116 002300000098-00093+00217-00040-00012+00214+00342-00183-00115+ 82CBOVIX VIX OOPC 20221116 002300000318+00472-00333-00207+00402+00388-00161+07309+006071110005426+ 81CBOVIX VIX OOPP 20221116 002300000098-00093+00056-00120+00148-00054+00021-00138+00206- 82CBOVIX VIX OOPP 20221116 002300000003-00009+00149+00274-00080-00045+00272-02613-006071110001650+ 81CBOVIX VIX OOPC 20221116 002400000105-00104+00218-00019-00001+00213+00337-00154-00097+ 82CBOVIX VIX OOPC 20221116 002400000305+00463-00297-00184+00377+00375-00147+06850+006267390004934+ 81CBOVIX VIX OOPP 20221116 002400000105-00104+00057-00141+00160-00053+00017-00167+00224- 82CBOVIX VIX OOPP 20221116 002400000016-00018+00184+00297-00104-00058+00287-03072-006267390002150+ 81CBOVIX VIX OOPC 20221116 002500000109-00112+00217-00001-00009-00210+00332-00126-00082+ 82CBOVIX VIX OOPC 20221116 002500000291+00453-00262-00164+00354+00362-00135+06408+006537520004541+ 81CBOVIX VIX OOPP 20221116 002500000109-00112+00057-00159+00170-00049+00011-00194+00239- 82CBOVIX VIX OOPP 20221116 002500000030-00028+00220+00317-00128-00071+00298-03514-006537520002750+ 81CBOVIX VIX OOPC 20221116 002600000113-00117+00216-00014+00018-00205+00326-00103-00069+ 82CBOVIX VIX OOPC 20221116 002600000276+00442-00230-00146+00330+00348-00123+05996+006703370004149+ 81CBOVIX VIX OOPP 20221116 002600000113-00117+00055-00174+00178-00044+00005-00218+00252- 82CBOVIX VIX OOPP 20221116 002600000045-00039+00251+00335-00151-00085+00310-03926-006703370003350+ 81CBOVIX VIX OOPC 20221116 002700000115-00120+00213-00026+00024-00199+00319-00081-00058+ 82CBOVIX VIX OOPC 20221116 002700000262+00431-00200-00131+00310+00335-00114+05619+006949540003850+ 81CBOVIX VIX OOPP 20221116 002700000115-00120+00053-00186+00185-00038+00002+00239+00263- 82CBOVIX VIX OOPP 20221116 002700000059-00051+00281+00350-00171-00099+00319-04303-006949540004043+ 81CBOVIX VIX OOPC 20221116 002800000116-00121+00210-00035+00030-00192+00311-00064-00048+ 82CBOVIX VIX OOPC 20221116 002800000248+00419-00174-00117+00290+00321-00105+05264+007119910003550+ 81CBOVIX VIX OOPP 20221116 002800000116-00121+00050-00196+00190-00031+00009+00257+00273- 82CBOVIX VIX OOPP 20221116 002800000073-00062+00307+00364-00191-00112+00328-04658-007119910004735+ 81CBOVIX VIX OOPC 20221116 002900000117-00120+00207-00043+00035-00184+00304-00048-00039+ 82CBOVIX VIX OOPC 20221116 002900000234+00407-00151-00104+00270+00308-00097+04924+007225730003250+ 81CBOVIX VIX OOPP 20221116 002900000117-00120+00046-00203+00195-00023+00017+00273+00282- 82CBOVIX VIX OOPP 20221116 002900000087-00074+00331+00377-00211-00125+00337-04998-007225730005428+ 81CBOVIX VIX OOPC 20221116 003000000117-00119+00203-00048+00038-00177+00296-00035-00032+ 82CBOVIX VIX OOPC 20221116 003000000222+00396-00131-00094+00255+00295-00091+04636+007449910003050+ 81CBOVIX VIX OOPP 20221116 003000000117-00119+00043-00209+00199-00016+00025+00286+00289- 82CBOVIX VIX OOPP 20221116 003000000099-00085+00351+00387-00227-00138+00343-05286-007449910006220+ 81CBOVIX VIX OOPC 20221116 003250000115-00113+00193-00057+00045-00158+00277-00011-00018+ 82CBOVIX VIX OOPC 20221116 003250000193+00368-00090-00072+00218+00266-00076+03977+007805370002550+ 81CBOVIX VIX OOPP 20221116 003250000115-00113+00032-00217+00206-00002-00044+00310+00303- 82CBOVIX VIX OOPP 20221116 003250000128-00114+00391+00409-00264-00167+00357-05945-007805370008201+ 81CBOVIX VIX OOPC 20221116 003500000112-00105+00181-00060+00049-00141+00258-00005+00007+ 82CBOVIX VIX OOPC 20221116 003500000168+00341-00060-00056+00187+00239-00064+03431+008104070002150+ 81CBOVIX VIX OOPP 20221116 003500000112-00105+00021-00221+00209-00020-00063+00326+00314- 82CBOVIX VIX OOPP 20221116 003500000153-00141+00421+00426-00295-00194+00369-06491-008104070010282+ 81CBOVIX VIX OOPC 20221116 003750000107-00097+00171-00060+00050-00126+00240-00015+00000- 82CBOVIX VIX OOPC 20221116 003750000147+00316-00040-00043+00162+00215-00055+02994+008408050001850+ 81CBOVIX VIX OOPP 20221116 003750000107-00097+00010-00221+00211-00035-00080+00335+00321- 82CBOVIX VIX OOPP 20221116 003750000174-00165+00441+00438-00319-00218+00378-06928-008408050012462+ 81CBOVIX VIX OOPC 20221116 004000000102-00089+00160-00059+00051-00112+00224-00021+00005- 82CBOVIX VIX OOPC 20221116 004000000130+00294-00025-00034+00142+00194-00048+02625+008665960001600+ 81CBOVIX VIX OOPP 20221116 004000000102-00089+00000+00219+00211-00048-00097+00341+00326- 82CBOVIX VIX OOPP 20221116 004000000191-00188+00456+00447-00339-00239+00386-07297-008665960014693+ 81CBOVIX VIX OOPC 20221116 004250000097-00081+00150-00056+00050-00101+00209-00024+00009- 82CBOVIX VIX OOPC 20221116 004250000115+00273-00015-00027+00125+00176-00042+02321+008910860001400+ 81CBOVIX VIX OOPP 20221116 004250000097-00081+00010+00216+00211-00060-00112+00345+00330- 82CBOVIX VIX OOPP 20221116 004250000206-00208+00467+00455-00356-00257+00392-07601-008910860016974+ 81CBOVIX VIX OOPC 20221116 004500000092-00074+00140-00053+00049-00089+00194-00026+00012- 82CBOVIX VIX OOPC 20221116 004500000101+00253-00006-00020+00109+00159-00036+02038+009067530001207+ 81CBOVIX VIX OOPP 20221116 004500000092-00073+00020+00213+00210-00071-00127+00347+00333- 82CBOVIX VIX OOPP 20221116 004500000220-00228+00475+00461-00372-00274+00397-07884-009067530019261+ 81CBOVIX VIX OOPC 20221116 004750000087-00068+00132-00050+00048-00081+00182-00027+00013- 82CBOVIX VIX OOPC 20221116 004750000091+00237-00001-00016+00098+00145-00032+01835+009309780001084+ 81CBOVIX VIX OOPP 20221116 004750000087-00068+00028+00210+00208-00079-00139+00348+00334- 82CBOVIX VIX OOPP 20221116 004750000230-00244+00480+00465-00383-00288+00401-08087-009309780021619+ 81CBOVIX VIX OOPC 20221116 005000000083-00062+00124-00047+00046-00073+00170-00027+00015- 82CBOVIX VIX OOPC 20221116 005000000082+00221-00003+00012+00087+00133-00029+01642+009481570000960+ 81CBOVIX VIX OOPP 20221116 005000000083-00062+00036+00207+00207-00087-00151+00348+00336- 82CBOVIX VIX OOPP 20221116 005000000239-00260+00484+00469-00394-00301+00405-08280-009481570023976+ 81CBOVIX VIX OOPC 20221116 005500000075-00053+00111-00041+00043-00062+00152-00026+00016- 82CBOVIX VIX OOPC 20221116 005500000069+00197-00007+00008+00073+00113-00024+01370+009900180000800+ 81CBOVIX VIX OOPP 20221116 005500000075-00053+00049+00202+00204-00098-00169+00347+00337- 82CBOVIX VIX OOPP 20221116 005500000252-00285+00488+00474-00408-00320+00409-08551-009900180028778+ 81CBOVIX VIX OOPC 20221116 006000000067-00045+00099-00036+00040-00052+00134-00024+00016- 82CBOVIX VIX OOPC 20221116 006000000057+00173-00010+00004+00060+00096-00019+01130+010164990000650+ 81CBOVIX VIX OOPP 20221116 006000000067-00045+00062+00196+00200-00109-00187+00345+00337- 82CBOVIX VIX OOPP 20221116 006000000264-00308+00491+00478-00422-00337+00414-08792-010164990033589+ 81CBOVIX VIX OOPC 20221116 006500000061-00039+00089-00032+00037-00044+00120-00022+00016- 82CBOVIX VIX OOPC 20221116 006500000048+00155-00011+00001+00051+00083-00016+00961+010457850000550+ 81CBOVIX VIX OOPP 20221116 006500000061-00039+00071+00192+00198-00116-00200+00343+00337- 82CBOVIX VIX OOPP 20221116 006500000273-00326+00492+00480-00431-00350+00417-08961-010457850038451+ 81CBOVIX VIX OOPC 20221116 007000000056-00034+00081-00028+00034-00039+00109-00021+00016- 82CBOVIX VIX OOPC 20221116 007000000042+00141-00011+00000-00044+00073-00014+00832+010737780000475+ 81CBOVIX VIX OOPP 20221116 007000000056-00034+00079+00189+00195-00122-00212+00341+00337- 82CBOVIX VIX OOPP 20221116 007000000279-00340+00492+00482-00437-00360+00419-09090-010737780043337+ 81CBOVIX VIX OOPC 20221116 007500000051-00030+00073-00025+00031-00033+00098-00019+00015- 82CBOVIX VIX OOPC 20221116 007500000036+00126-00011+00001-00037+00063-00012+00708+010917200000400+ 81CBOVIX VIX OOPP 20221116 007500000051-00029+00087+00185+00192-00128-00223+00339+00336- 82CBOVIX VIX OOPP 20221116 007500000285-00355+00492+00483-00444-00370+00421-09213-010917200048224+ 81CBOVIX VIX OOPC 20221116 008000000047-00026+00067-00022+00029-00029+00089-00017+00014- 82CBOVIX VIX OOPC 20221116 008000000031+00115-00010+00002-00033+00056-00010+00622+011137720000350+ 81CBOVIX VIX OOPP 20221116 008000000047-00026+00094+00182+00190-00132-00231+00338+00336- 82CBOVIX VIX OOPP 20221116 008000000290-00366+00491+00484-00449-00377+00423-09300-011137720053135+ 81CBOVIX VIX OOPC 20221116 008500000043-00023+00061-00020+00027-00026+00082-00016+00014- 82CBOVIX VIX OOPC 20221116 008500000027+00105-00010+00003-00029+00050-00009+00545+011319850000306+ 81CBOVIX VIX OOPP 20221116 008500000043-00023+00099+00180+00188-00135-00239+00336+00335- 82CBOVIX VIX OOPP 20221116 008500000294-00376+00491+00484-00453-00383+00424-09376-011319850058052+ 81CBOVIX VIX OOPC 20221116 009000000039-00021+00056-00018+00025-00023+00075-00014+00013- 82CBOVIX VIX OOPC 20221116 009000000024+00096-00009+00003-00025+00045-00008+00484+011496090000270+ 81CBOVIX VIX OOPP 20221116 009000000040-00020+00104+00178+00186-00138-00246+00335+00334- 82CBOVIX VIX OOPP 20221116 009000000297-00385+00490+00485-00456-00388+00425-09438-011496090062978+ 81CBOVIX VIX OOPC 20221116 009500000036-00018+00051-00016+00023-00020+00068-00013+00012- 82CBOVIX VIX OOPC 20221116 009500000021+00088-00009+00003-00022+00040-00007+00423+011615780000234+ 81CBOVIX VIX OOPP 20221116 009500000036-00018+00109+00176+00184-00141-00252+00333+00334- 82CBOVIX VIX OOPP 20221116 009500000300-00393+00490+00485-00460-00393+00426-09499-011615780067904+ 81CBOVIX VIX OOPC 20221116 010000000034-00017+00048-00015+00022-00018+00064-00012+00012- 82CBOVIX VIX OOPC 20221116 010000000020+00082-00008+00003-00020+00036-00006+00387+011816510000215+ 81CBOVIX VIX OOPP 20221116 010000000034-00016+00112+00175+00183-00142-00257+00332+00333- 82CBOVIX VIX OOPP 20221116 010000000302-00399+00489+00485-00461-00397+00427-09535-011816510072846+ 81CBOVIX VIX OOPC 20221116 011000000030-00014+00042-00012+00019-00015+00055-00010+00011- 82CBOVIX VIX OOPC 20221116 011000000016+00071-00007+00003-00017+00030-00005+00319+012114270000177+ 81CBOVIX VIX OOPP 20221116 011000000030-00014+00118+00172+00180-00146-00265+00331+00332- 82CBOVIX VIX OOPP 20221116 011000000305-00410+00488+00485-00465-00403+00428-09603-012114270082731+ 81CBOVIX VIX OOPC 20221116 012000000025-00011+00035-00010+00017-00012+00047-00008+00009- 82CBOVIX VIX OOPC 20221116 012000000013+00060-00006+00003-00013+00025-00004+00254+012271650000138+ 81CBOVIX VIX OOPP 20221116 012000000026-00011+00125+00170+00178-00149-00273+00329+00331- 82CBOVIX VIX OOPP 20221116 012000000309-00420+00487+00485-00469-00408+00429-09668-012271650092615+ 81CBOVIX VIX OOPC 20221116 013000000022-00009+00031-00008+00015-00010+00041-00007+00008- 82CBOVIX VIX OOPC 20221116 013000000011+00052-00006+00003-00011+00021-00003+00210+012459810000114+ 81CBOVIX VIX OOPP 20221116 013000000023-00009+00129+00168+00176-00151-00279+00327+00330- 82CBOVIX VIX OOPP 20221116 013000000311-00428+00486+00485-00471-00412+00430-09712-012459810102513+ 81CBOVIX VIX OOPC 20221116 014000000019-00007+00026-00007+00013-00008+00035-00006+00007- 82CBOVIX VIX OOPC 20221116 014000000008+00045-00005+00003-00009+00017-00003+00167+012536470000089+ 81CBOVIX VIX OOPP 20221116 014000000019-00007+00134+00167+00174-00153-00286+00326+00329- 82CBOVIX VIX OOPP 20221116 014000000313-00436+00485+00485-00473-00416+00431-09755-012536470112411+ 81CBOVIX VIX OOPC 20221116 015000000017-00007+00024-00006+00011-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20221116 015000000007+00040-00004+00003-00007+00015-00002+00146+012749570000077+ 81CBOVIX VIX OOPP 20221116 015000000018-00006+00136+00166+00173-00154-00289+00325+00328- 82CBOVIX VIX OOPP 20221116 015000000314-00441+00485+00485-00475-00418+00431-09776-012749570122323+ 81CBOVIX VIX OOPC 20221116 016000000015-00006+00021-00005+00010-00006+00028-00005+00006- 82CBOVIX VIX OOPC 20221116 016000000006+00036-00004+00003-00006+00013-00002+00125+012902520000066+ 81CBOVIX VIX OOPP 20221116 016000000016-00005+00139+00165+00171-00155-00292+00325+00328- 82CBOVIX VIX OOPP 20221116 016000000315-00445+00484+00485-00476-00420+00431-09797-012902520132235+ 81CBOVIX VIX OOPC 20221116 017000000013-00005+00018-00004+00009-00005+00024-00004+00005- 82CBOVIX VIX OOPC 20221116 017000000005+00031-00003+00003-00005+00011-00002+00105+012991440000055+ 81CBOVIX VIX OOPP 20221116 017000000014-00004+00141+00164+00170-00156-00296+00324+00327- 82CBOVIX VIX OOPP 20221116 017000000317-00449+00484+00485-00477-00422+00432-09817-012991440142147+ 81CBOVIX VIX OOPC 20221116 018000000011-00004+00016-00004+00008-00004+00021-00003+00005- 82CBOVIX VIX OOPC 20221116 018000000004+00027-00003+00002-00004+00009-00001+00085+013006380000044+ 81CBOVIX VIX OOPP 20221116 018000000012-00003+00144+00163+00169-00157-00299+00323+00327- 82CBOVIX VIX OOPP 20221116 018000000318-00453+00483+00484-00478-00424+00432-09837-013006380152058+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00143+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00436-00435-00431+00435+00392-00385+09890+004525460016716+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00004-00000+00000+00006-00001-004525460000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00147-00145-00141+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00427+00435+00392-00379+09887+004525460015728+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00008-00000+00000+00012-00004-004525460000001+ 81CBOVIX VIX OOPC 20221221 001200000005-00000+00148-00145-00138+00145+00292-00290-00280+ 82CBOVIX VIX OOPC 20221221 001200000290+00437-00435-00421+00435+00392-00370+09879+004525460014740+ 81CBOVIX VIX OOPP 20221221 001200000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00014-00000+00000+00022-00012-004525460000003+ 81CBOVIX VIX OOPC 20221221 001300000008-00001+00151-00144-00134+00146+00294-00289-00274+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00435-00412+00436+00392-00358+09860+004525460013756+ 81CBOVIX VIX OOPP 20221221 001300000008-00001+00005-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00023-00001+00000+00034-00030-004525460000008+ 81CBOVIX VIX OOPC 20221221 001400000013-00002+00154-00143-00127+00147+00296-00288-00265+ 82CBOVIX VIX OOPC 20221221 001400000292+00439-00434-00400+00437+00391-00342+09824+004525460012777+ 81CBOVIX VIX OOPP 20221221 001400000013-00002+00009-00002+00018-00002+00006-00002+00025- 82CBOVIX VIX OOPP 20221221 001400000002+00004-00002+00035-00002+00001+00050-00066-004525460000018+ 81CBOVIX VIX OOPC 20221221 001500000019-00004+00158-00141-00118+00149+00299-00287-00253+ 82CBOVIX VIX OOPC 20221221 001500000294+00441-00432-00385+00438+00391-00324+09762+004525460011807+ 81CBOVIX VIX OOPP 20221221 001500000019-00004+00013-00004+00027-00004+00009-00004+00037- 82CBOVIX VIX OOPP 20221221 001500000003+00006-00004+00050-00003+00001+00068-00129-004525460000037+ 81CBOVIX VIX OOPC 20221221 001600000027-00007+00164-00138-00108+00152+00303-00283-00239+ 82CBOVIX VIX OOPC 20221221 001600000296+00443-00428-00366+00440+00390-00303+09663+004525460010852+ 81CBOVIX VIX OOPP 20221221 001600000027-00007+00019-00007+00037-00007+00012-00007+00051- 82CBOVIX VIX OOPP 20221221 001600000006+00008-00007+00069-00005+00002+00088-00228-004525460000071+ 81CBOVIX VIX OOPC 20221221 001700000036-00012+00170-00133-00095+00157+00306-00278-00222+ 82CBOVIX VIX OOPC 20221221 001700000300+00445-00423-00344+00441+00388-00282+09518+004525460009917+ 81CBOVIX VIX OOPP 20221221 001700000036-00012+00025-00012+00050-00012+00016-00012+00068- 82CBOVIX VIX OOPP 20221221 001700000010+00010-00012+00091-00006+00004+00110-00372-004525460000125+ 81CBOVIX VIX OOPC 20221221 001800000047-00021+00177-00123-00080+00164+00311-00268-00202+ 82CBOVIX VIX OOPC 20221221 001800000305+00447-00413-00318+00441+00385-00259+09288+004623000009028+ 81CBOVIX VIX OOPP 20221221 001800000047-00021+00032-00022+00065-00019+00021-00022+00088- 82CBOVIX VIX OOPP 20221221 001800000015+00011-00022+00117-00006+00007+00133-00603-004623000000225+ 81CBOVIX VIX OOPC 20221221 001900000060-00036+00186-00106-00061+00176+00315-00249-00177+ 82CBOVIX VIX OOPC 20221221 001900000310+00447-00393-00287+00437+00380-00237+08925+004912440008239+ 81CBOVIX VIX OOPP 20221221 001900000060-00037+00041-00040+00084-00031+00025-00041+00113- 82CBOVIX VIX OOPP 20221221 001900000020+00012-00042+00148-00002+00012+00155-00965-004912440000425+ 81CBOVIX VIX OOPC 20221221 002000000072-00053+00193-00085-00044+00186+00318-00225-00154+ 82CBOVIX VIX OOPC 20221221 002000000312+00446-00368-00257+00427+00372-00217+08516+005176550007524+ 81CBOVIX VIX OOPP 20221221 002000000072-00053+00048-00061+00101-00041+00028-00065+00136- 82CBOVIX VIX OOPP 20221221 002000000022+00011-00067+00178-00008-00020+00175-01374-005176550000700+ 81CBOVIX VIX OOPC 20221221 002100000082-00069+00198-00064-00029+00194+00319-00200-00133+ 82CBOVIX VIX OOPC 20221221 002100000311+00443-00340-00231+00414+00364-00198+08100+005366580006860+ 81CBOVIX VIX OOPP 20221221 002100000082-00069+00053-00082+00117-00049+00029-00090+00157- 82CBOVIX VIX OOPP 20221221 002100000020+00008-00095+00204-00021-00028+00194-01791-005366580001025+ 81CBOVIX VIX OOPC 20221221 002200000091-00083+00202-00042-00015+00200+00318-00173-00114+ 82CBOVIX VIX OOPC 20221221 002200000305+00438-00308-00206+00398+00353-00182+07656+005615900006296+ 81CBOVIX VIX OOPP 20221221 002200000091-00083+00057-00104+00131-00055+00028-00118+00176- 82CBOVIX VIX OOPP 20221221 002200000015+00003-00127+00229-00038-00038+00210-02235-005615900001450+ 81CBOVIX VIX OOPC 20221221 002300000098-00095+00205-00022-00003+00202+00316-00147-00097+ 82CBOVIX VIX OOPC 20221221 002300000298+00432-00278-00184+00380+00343-00167+07233+005776330005757+ 81CBOVIX VIX OOPP 20221221 002300000098-00095+00060-00123+00142-00057+00026-00143+00193- 82CBOVIX VIX OOPP 20221221 002300000008+00003+00158+00251-00055-00049+00225-02657-005776330001900+ 81CBOVIX VIX OOPC 20221221 002400000104-00104+00206-00005-00008-00202+00313-00122-00082+ 82CBOVIX VIX OOPC 20221221 002400000288+00425-00246-00164+00361+00331-00154+06813+006005880005318+ 81CBOVIX VIX OOPP 20221221 002400000104-00104+00061-00140+00153-00057+00023-00168+00208- 82CBOVIX VIX OOPP 20221221 002400000002-00010+00189+00271-00074-00061+00238-03077-006005880002450+ 81CBOVIX VIX OOPC 20221221 002500000108-00110+00206-00010+00016-00200+00309-00100-00069+ 82CBOVIX VIX OOPC 20221221 002500000278+00417-00217-00147+00343+00319-00142+06419+006179840004904+ 81CBOVIX VIX OOPP 20221221 002500000108-00110+00061-00155+00162-00055+00019-00190+00221- 82CBOVIX VIX OOPP 20221221 002500000012-00018+00218+00288-00093-00072+00250-03471-006179840003025+ 81CBOVIX VIX OOPC 20221221 002600000111-00115+00205-00022+00024-00197+00304-00080-00057+ 82CBOVIX VIX OOPC 20221221 002600000267+00408-00191-00131+00325+00307-00132+06048+006354180004539+ 81CBOVIX VIX OOPP 20221221 002600000111-00115+00060-00167+00169-00052+00014-00210+00233- 82CBOVIX VIX OOPP 20221221 002600000023-00027+00244+00304-00111-00084+00260-03843-006354180003650+ 81CBOVIX VIX OOPC 20221221 002700000114-00118+00203-00032+00030-00192+00299-00063-00047+ 82CBOVIX VIX OOPC 20221221 002700000256+00399-00167-00118+00307+00296-00122+05698+006498030004200+ 81CBOVIX VIX OOPP 20221221 002700000114-00118+00058-00177+00175-00047+00008-00227+00243- 82CBOVIX VIX OOPP 20221221 002700000035-00036+00268+00318-00128-00096+00270-04193-006498030004300+ 81CBOVIX VIX OOPC 20221221 002800000115-00119+00201-00040+00035-00187+00293-00048-00038+ 82CBOVIX VIX OOPC 20221221 002800000244+00389-00145-00105+00290+00284-00113+05371+006642940003900+ 81CBOVIX VIX OOPP 20221221 002800000115-00119+00056-00186+00180-00042+00003-00242+00252- 82CBOVIX VIX OOPP 20221221 002800000046-00046+00290+00330-00145-00107+00279-04519-006642940004989+ 81CBOVIX VIX OOPC 20221221 002900000116-00119+00199-00047+00039-00182+00287-00035-00031+ 82CBOVIX VIX OOPC 20221221 002900000233+00380-00126-00095+00275+00273-00106+05074+006811500003650+ 81CBOVIX VIX OOPP 20221221 002900000116-00119+00054-00192+00184-00036+00003+00255+00259- 82CBOVIX VIX OOPP 20221221 002900000057-00055+00309+00340-00160-00119+00286-04817-006811500005728+ 81CBOVIX VIX OOPC 20221221 003000000116-00119+00196-00052+00043-00175+00280-00024-00024+ 82CBOVIX VIX OOPC 20221221 003000000223+00370-00109-00085+00260+00262-00099+04789+006933600003400+ 81CBOVIX VIX OOPP 20221221 003000000116-00119+00051-00197+00188-00030+00010+00266+00266- 82CBOVIX VIX OOPP 20221221 003000000068-00065+00326+00350-00175-00130+00293-05101-006933600006467+ 81CBOVIX VIX OOPC 20221221 003250000115-00114+00187-00060+00049-00160+00264-00003-00011+ 82CBOVIX VIX OOPC 20221221 003250000197+00346-00074-00064+00225+00237-00083+04149+007181920002850+ 81CBOVIX VIX OOPP 20221221 003250000115-00114+00042-00205+00194-00014+00026+00287+00280- 82CBOVIX VIX OOPP 20221221 003250000094-00089+00361+00371-00210-00155+00309-05741-007181920008390+ 81CBOVIX VIX OOPC 20221221 003500000113-00108+00178-00063+00053-00145+00248-00011+00001+ 82CBOVIX VIX OOPC 20221221 003500000175+00323-00050-00050+00198+00214-00071+03634+007464640002450+ 81CBOVIX VIX OOPP 20221221 003500000113-00108+00033-00208+00198-00000-00042+00301+00289- 82CBOVIX VIX OOPP 20221221 003500000116-00112+00385+00386-00237-00178+00320-06256-007464640010463+ 81CBOVIX VIX OOPC 20221221 003750000109-00101+00169-00063+00054-00132+00233-00019+00005- 82CBOVIX VIX OOPC 20221221 003750000157+00303-00032-00039+00176+00194-00062+03221+007756090002150+ 81CBOVIX VIX OOPP 20221221 003750000109-00101+00024-00209+00200-00013-00057+00309+00295- 82CBOVIX VIX OOPP 20221221 003750000133-00132+00403+00397-00259-00198+00329-06669-007756090012636+ 81CBOVIX VIX OOPC 20221221 004000000105-00093+00159-00062+00055-00119+00218-00025+00010- 82CBOVIX VIX OOPC 20221221 004000000139+00282-00019-00029+00154+00176-00054+02833+007922740001850+ 81CBOVIX VIX OOPP 20221221 004000000105-00093+00014-00207+00200-00026-00072+00315+00301- 82CBOVIX VIX OOPP 20221221 004000000151-00153+00416+00406-00281-00216+00338-07057-007922740014809+ 81CBOVIX VIX OOPC 20221221 004250000100-00087+00151-00060+00055-00109+00206-00028+00014- 82CBOVIX VIX OOPC 20221221 004250000126+00265-00010-00023+00139+00160-00048+02543+008164550001650+ 81CBOVIX VIX OOPP 20221221 004250000100-00087+00006-00205+00200-00037-00084+00318+00304- 82CBOVIX VIX OOPP 20221221 004250000165-00170+00425+00413-00297-00231+00344-07347-008164550017082+ 81CBOVIX VIX OOPC 20221221 004500000096-00080+00142-00057+00054-00098+00193-00030+00016- 82CBOVIX VIX OOPC 20221221 004500000113+00248-00003-00017+00123+00146-00042+02268+008321870001450+ 81CBOVIX VIX OOPP 20221221 004500000096-00080+00003+00202+00199-00047-00097+00320+00306- 82CBOVIX VIX OOPP 20221221 004500000178-00187+00433+00419-00312-00246+00350-07623-008321870019354+ 81CBOVIX VIX OOPC 20221221 004750000091-00074+00135-00055+00053-00090+00182-00031+00018- 82CBOVIX VIX OOPC 20221221 004750000102+00233-00002+00013+00112+00134-00038+02054+008519100001306+ 81CBOVIX VIX OOPP 20221221 004750000092-00074+00010+00199+00198-00055-00108+00321+00308- 82CBOVIX VIX OOPP 20221221 004750000188-00202+00437+00423-00323-00258+00354-07837-008519100021683+ 81CBOVIX VIX OOPC 20221221 005000000088-00069+00128-00052+00051-00083+00172-00031+00019- 82CBOVIX VIX OOPC 20221221 005000000094+00220-00005+00009+00102+00124-00035+01876+008715210001189+ 81CBOVIX VIX OOPP 20221221 005000000088-00069+00017+00197+00196-00062-00118+00321+00309- 82CBOVIX VIX OOPP 20221221 005000000196-00215+00441+00426-00333-00268+00357-08015-008715210024039+ 81CBOVIX VIX OOPC 20221221 005500000079-00059+00114-00046+00048-00069+00153-00030+00020- 82CBOVIX VIX OOPC 20221221 005500000077+00195-00010+00004+00084+00105-00028+01538+008955000000955+ 81CBOVIX VIX OOPP 20221221 005500000079-00059+00031+00191+00193-00076-00137+00320+00311- 82CBOVIX VIX OOPP 20221221 005500000213-00240+00445+00431-00352-00287+00364-08352-008955000028751+ 81CBOVIX VIX OOPC 20221221 006000000072-00051+00103-00041+00045-00059+00137-00028+00020- 82CBOVIX VIX OOPC 20221221 006000000066+00174-00012+00001+00071+00090-00023+01300+009224250000800+ 81CBOVIX VIX OOPP 20221221 006000000072-00051+00042+00186+00190-00086-00153+00318+00311- 82CBOVIX VIX OOPP 20221221 006000000225-00261+00447+00435-00365-00302+00368-08590-009224250033542+ 81CBOVIX VIX OOPC 20221221 006500000067-00046+00095-00037+00042-00053+00125-00026+00020- 82CBOVIX VIX OOPC 20221221 006500000058+00159-00013+00001-00062+00079-00020+01137+009528680000700+ 81CBOVIX VIX OOPP 20221221 006500000067-00046+00050+00182+00187-00093-00165+00316+00311- 82CBOVIX VIX OOPP 20221221 006500000232-00276+00448+00437-00373-00312+00371-08754-009528680038388+ 81CBOVIX VIX OOPC 20221221 007000000061-00040+00086-00033+00039-00046+00114-00024+00020- 82CBOVIX VIX OOPC 20221221 007000000050+00144-00014+00003-00053+00070-00017+00982+009735670000600+ 81CBOVIX VIX OOPP 20221221 007000000062-00040+00059+00178+00184-00099-00176+00314+00310- 82CBOVIX VIX OOPP 20221221 007000000240-00291+00449+00438-00382-00322+00374-08908-009735670043233+ 81CBOVIX VIX OOPC 20221221 007500000055-00035+00077-00029+00036-00039+00102-00022+00019- 82CBOVIX VIX OOPC 20221221 007500000043+00129-00013+00004-00045+00060-00015+00833+009847600000500+ 81CBOVIX VIX OOPP 20221221 007500000056-00034+00067+00174+00181-00106-00188+00312+00309- 82CBOVIX VIX OOPP 20221221 007500000248-00306+00448+00440-00390-00331+00377-09058-009847600048079+ 81CBOVIX VIX OOPC 20221221 008000000052-00032+00072-00027+00034-00035+00095-00020+00018- 82CBOVIX VIX OOPC 20221221 008000000038+00120-00013+00005-00041+00055-00013+00748+010078750000450+ 81CBOVIX VIX OOPP 20221221 008000000052-00031+00073+00171+00179-00110-00195+00310+00309- 82CBOVIX VIX OOPP 20221221 008000000252-00315+00448+00440-00395-00337+00379-09142-010078750052975+ 81CBOVIX VIX OOPC 20221221 008500000048-00028+00067-00024+00032-00032+00087-00019+00017- 82CBOVIX VIX OOPC 20221221 008500000034+00110-00012+00005-00036+00049-00012+00667+010254930000400+ 81CBOVIX VIX OOPP 20221221 008500000048-00028+00078+00169+00177-00114-00203+00309+00308- 82CBOVIX VIX OOPP 20221221 008500000256-00325+00447+00441-00399-00343+00380-09223-010254930057871+ 81CBOVIX VIX OOPC 20221221 009000000044-00025+00061-00022+00029-00028+00080-00017+00017- 82CBOVIX VIX OOPC 20221221 009000000030+00101-00012+00005-00032+00044-00010+00589+010377330000350+ 81CBOVIX VIX OOPP 20221221 009000000045-00025+00084+00166+00175-00117-00210+00307+00307- 82CBOVIX VIX OOPP 20221221 009000000260-00334+00447+00441-00404-00348+00382-09302-010377330062766+ 81CBOVIX VIX OOPC 20221221 009500000040-00022+00056-00019+00027-00024+00073-00016+00016- 82CBOVIX VIX OOPC 20221221 009500000026+00092-00011+00006-00027+00039-00009+00512+010444580000300+ 81CBOVIX VIX OOPP 20221221 009500000041-00022+00089+00164+00173-00121-00217+00305+00306- 82CBOVIX VIX OOPP 20221221 009500000264-00343+00446+00441-00408-00353+00383-09379-010444580067662+ 81CBOVIX VIX OOPC 20221221 010000000038-00020+00052-00018+00026-00023+00068-00015+00015- 82CBOVIX VIX OOPC 20221221 010000000024+00086-00010+00006-00025+00036-00008+00468+010609860000275+ 81CBOVIX VIX OOPP 20221221 010000000039-00020+00092+00163+00171-00123-00222+00304+00305- 82CBOVIX VIX OOPP 20221221 010000000266-00349+00445+00441-00410-00356+00384-09422-010609860072583+ 81CBOVIX VIX OOPC 20221221 011000000033-00017+00046-00015+00023-00019+00059-00012+00013- 82CBOVIX VIX OOPC 20221221 011000000020+00075-00009+00006-00021+00030-00007+00386+010845560000225+ 81CBOVIX VIX OOPP 20221221 011000000034-00017+00099+00160+00168-00127-00230+00302+00304- 82CBOVIX VIX OOPP 20221221 011000000271-00360+00444+00441-00415-00362+00385-09505-010845560082424+ 81CBOVIX VIX OOPC 20221221 012000000029-00014+00039-00012+00020-00015+00050-00010+00012- 82CBOVIX VIX OOPC 20221221 012000000016+00063-00008+00005-00016+00024-00005+00306+010951550000175+ 81CBOVIX VIX OOPP 20221221 012000000029-00013+00106+00157+00165-00131-00239+00300+00303- 82CBOVIX VIX OOPP 20221221 012000000275-00371+00443+00441-00419-00367+00387-09585-010951550092266+ 81CBOVIX VIX OOPC 20221221 013000000026-00012+00035-00011+00018-00013+00045-00009+00011- 82CBOVIX VIX OOPC 20221221 013000000013+00056-00007+00005-00014+00021-00004+00263+011166040000150+ 81CBOVIX VIX OOPP 20221221 013000000026-00011+00110+00155+00163-00133-00245+00299+00302- 82CBOVIX VIX OOPP 20221221 013000000277-00378+00442+00441-00422-00371+00388-09628-011166040102132+ 81CBOVIX VIX OOPC 20221221 014000000023-00010+00031-00009+00016-00011+00039-00008+00010- 82CBOVIX VIX OOPC 20221221 014000000011+00050-00006+00005-00012+00018-00004+00221+011303680000125+ 81CBOVIX VIX OOPP 20221221 014000000023-00009+00114+00153+00161-00135-00250+00297+00301- 82CBOVIX VIX OOPP 20221221 014000000279-00385+00441+00441-00424-00374+00388-09670-011303680111999+ 81CBOVIX VIX OOPC 20221221 015000000020-00008+00026-00007+00014-00009+00034-00006+00009- 82CBOVIX VIX OOPC 20221221 015000000009+00043-00005+00004-00009+00015-00003+00180+011358350000100+ 81CBOVIX VIX OOPP 20221221 015000000020-00007+00118+00152+00159-00137-00255+00296+00299- 82CBOVIX VIX OOPP 20221221 015000000282-00392+00440+00440-00427-00377+00389-09711-011358350121865+ 81CBOVIX VIX OOPC 20221221 016000000016-00006+00022-00006+00011-00007+00028-00005+00007- 82CBOVIX VIX OOPC 20221221 016000000007+00036-00004+00004-00007+00012-00002+00139+011312860000075+ 81CBOVIX VIX OOPP 20221221 016000000017-00006+00122+00150+00157-00139-00261+00295+00298- 82CBOVIX VIX OOPP 20221221 016000000284-00399+00439+00440-00429-00380+00390-09752-011312860131732+ 81CBOVIX VIX OOPC 20221221 017000000013-00004+00017-00004+00009-00005+00022-00004+00006- 82CBOVIX VIX OOPC 20221221 017000000005+00028-00003+00003-00005+00009-00002+00099+011158290000052+ 81CBOVIX VIX OOPP 20221221 017000000014-00004+00127+00148+00155-00141-00267+00293+00297- 82CBOVIX VIX OOPP 20221221 017000000286-00406+00438+00439-00431-00383+00390-09791-011158290141600+ 81CBOVIX VIX OOPC 20221221 018000000011-00004+00015-00003+00008-00004+00019-00003+00005- 82CBOVIX VIX OOPC 20221221 018000000004+00024-00003+00003-00004+00007-00001+00079+011158290000040+ 81CBOVIX VIX OOPP 20221221 018000000012-00003+00129+00148+00154-00142-00270+00292+00296- 82CBOVIX VIX OOPP 20221221 018000000287-00410+00437+00439-00432-00384+00391-09811-011158290151480+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00138+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00416+00419+00377-00374+09864+004204660017709+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00003-00000+00000+00003-00000+004204660000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00281-00280-00275+ 82CBOVIX VIX OOPC 20230118 001100000280+00420-00419-00413+00419+00377-00370+09862+004204660016723+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00006-00000+00000+00007-00003-004204660000001+ 81CBOVIX VIX OOPC 20230118 001200000004-00000+00142-00140-00134+00140+00281-00279-00272+ 82CBOVIX VIX OOPC 20230118 001200000280+00421-00419-00409+00419+00377-00365+09856+004204660015738+ 81CBOVIX VIX OOPP 20230118 001200000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00011-00000+00000+00013-00009-004204660000002+ 81CBOVIX VIX OOPC 20230118 001300000007-00001+00144-00139-00131+00140+00283-00279-00267+ 82CBOVIX VIX OOPC 20230118 001300000280+00422-00419-00401+00420+00377-00356+09842+004204660014755+ 81CBOVIX VIX OOPP 20230118 001300000006-00001+00005-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20230118 001300000001+00002-00001+00018-00001+00000+00021-00023-004204660000006+ 81CBOVIX VIX OOPC 20230118 001400000011-00001+00147-00138-00125+00141+00285-00278-00259+ 82CBOVIX VIX OOPC 20230118 001400000281+00423-00418-00392+00421+00377-00345+09815+004204660013777+ 81CBOVIX VIX OOPP 20230118 001400000011-00001+00007-00001+00015-00001+00005-00001+00020- 82CBOVIX VIX OOPP 20230118 001400000001+00004-00001+00028-00001+00000+00033-00050-004204660000014+ 81CBOVIX VIX OOPC 20230118 001500000016-00003+00151-00137-00118+00143+00288-00277-00250+ 82CBOVIX VIX OOPC 20230118 001500000282+00425-00416-00379+00422+00377-00331+09766+004204660012805+ 81CBOVIX VIX OOPP 20230118 001500000016-00003+00011-00003+00022-00003+00008-00003+00030- 82CBOVIX VIX OOPP 20230118 001500000003+00005-00003+00041-00002+00001+00047-00098-004204660000029+ 81CBOVIX VIX OOPC 20230118 001600000023-00005+00156-00134-00109+00145+00291-00274-00237+ 82CBOVIX VIX OOPC 20230118 001600000285+00427-00414-00363+00423+00376-00314+09688+004204660011846+ 81CBOVIX VIX OOPP 20230118 001600000023-00006+00016-00006+00031-00005+00011-00006+00042- 82CBOVIX VIX OOPP 20230118 001600000005+00007-00006+00056-00004+00002+00063-00176-004204660000056+ 81CBOVIX VIX OOPC 20230118 001700000031-00010+00162-00130-00098+00149+00295-00270-00223+ 82CBOVIX VIX OOPC 20230118 001700000288+00429-00409-00344+00425+00374-00296+09573+004204660010903+ 81CBOVIX VIX OOPP 20230118 001700000031-00010+00022-00010+00042-00009+00015-00010+00057- 82CBOVIX VIX OOPP 20230118 001700000008+00009-00010+00075-00006+00003+00082-00292-004204660000100+ 81CBOVIX VIX OOPC 20230118 001800000044-00021+00171-00118-00080+00158+00300-00258-00200+ 82CBOVIX VIX OOPC 20230118 001800000294+00432-00397-00316+00427+00371-00274+09317+004505700010041+ 81CBOVIX VIX OOPP 20230118 001800000044-00021+00031-00022+00060-00019+00021-00022+00079- 82CBOVIX VIX OOPP 20230118 001800000015+00012-00022+00103-00008+00006+00103-00548-004505700000225+ 81CBOVIX VIX OOPC 20230118 001900000055-00032+00178-00105-00065+00167+00304-00244-00180+ 82CBOVIX VIX OOPC 20230118 001900000299+00433-00383-00291+00426+00367-00254+09047+004633600009205+ 81CBOVIX VIX OOPP 20230118 001900000055-00032+00038-00035+00075-00028+00025-00036+00099- 82CBOVIX VIX OOPP 20230118 001900000020+00014-00037+00129-00007+00011+00123-00818-004633600000375+ 81CBOVIX VIX OOPC 20230118 002000000067-00048+00186-00086-00048+00178+00308-00222-00158+ 82CBOVIX VIX OOPC 20230118 002000000303+00433-00360-00263+00421+00360-00235+08684+004882490008468+ 81CBOVIX VIX OOPP 20230118 002000000067-00048+00046-00054+00092-00038+00028-00057+00121- 82CBOVIX VIX OOPP 20230118 002000000024+00014-00059+00156-00002+00017+00143-01181-004882490000625+ 81CBOVIX VIX OOPC 20230118 002100000077-00062+00192-00067-00033+00187+00310-00200-00138+ 82CBOVIX VIX OOPC 20230118 002100000304+00432-00335-00238+00412+00353-00217+08309+005067500007782+ 81CBOVIX VIX OOPP 20230118 002100000077-00062+00052-00073+00107-00047+00030-00080+00141- 82CBOVIX VIX OOPP 20230118 002100000025+00012-00084+00182-00007-00025+00161-01556-005067500000925+ 81CBOVIX VIX OOPC 20230118 002200000086-00076+00197-00047-00019+00193+00311-00175-00120+ 82CBOVIX VIX OOPC 20230118 002200000302+00428-00307-00214+00401+00344-00200+07912+005264330007170+ 81CBOVIX VIX OOPP 20230118 002200000086-00076+00057-00093+00120-00054+00031-00104+00160- 82CBOVIX VIX OOPP 20230118 002200000023+00009-00113+00205-00018-00034+00177-01952-005264330001300+ 81CBOVIX VIX OOPC 20230118 002300000094-00088+00200-00029-00007+00198+00310-00151-00103+ 82CBOVIX VIX OOPC 20230118 002300000298+00424-00278-00193+00387+00334-00185+07519+005430090006609+ 81CBOVIX VIX OOPP 20230118 002300000094-00088+00060-00111+00133-00058+00031-00128+00177- 82CBOVIX VIX OOPP 20230118 002300000018+00005-00141+00227-00032-00043+00192-02345-005430090001725+ 81CBOVIX VIX OOPC 20230118 002400000100-00098+00202-00011-00004-00200+00308-00127-00088+ 82CBOVIX VIX OOPC 20230118 002400000291+00418-00249-00173+00372+00323-00172+07123+005658750006147+ 81CBOVIX VIX OOPP 20230118 002400000100-00098+00062-00129+00143-00060+00029-00152+00192- 82CBOVIX VIX OOPP 20230118 002400000012+00001+00171+00246-00047-00054+00205-02742-005658750002250+ 81CBOVIX VIX OOPC 20230118 002500000105-00106+00203-00003+00013-00200+00305-00106-00074+ 82CBOVIX VIX OOPC 20230118 002500000284+00412-00222-00156+00357+00313-00160+06753+005795880005685+ 81CBOVIX VIX OOPP 20230118 002500000105-00106+00063-00143+00152-00060+00026-00173+00205- 82CBOVIX VIX OOPP 20230118 002500000004+00007+00197+00264-00062-00065+00218-03112-005795880002775+ 81CBOVIX VIX OOPC 20230118 002600000109-00112+00203-00016+00021-00198+00302-00087-00063+ 82CBOVIX VIX OOPC 20230118 002600000275+00405-00197-00140+00341+00302-00148+06396+005934790005274+ 81CBOVIX VIX OOPP 20230118 002600000109-00112+00064-00156+00160-00059+00022-00192+00217- 82CBOVIX VIX OOPP 20230118 002600000005-00015+00222+00280-00078-00075+00229-03469-005934790003350+ 81CBOVIX VIX OOPC 20230118 002700000112-00116+00203-00027+00027-00196+00298-00070-00052+ 82CBOVIX VIX OOPC 20230118 002700000266+00397-00174-00126+00326+00291-00139+06061+006115550004937+ 81CBOVIX VIX OOPP 20230118 002700000112-00116+00063-00167+00167-00056+00018-00210+00227- 82CBOVIX VIX OOPP 20230118 002700000014-00022+00245+00293-00093-00086+00238-03804-006115550004000+ 81CBOVIX VIX OOPC 20230118 002800000115-00118+00201-00036+00033-00192+00293-00055-00043+ 82CBOVIX VIX OOPC 20230118 002800000256+00389-00153-00113+00311+00281-00130+05743+006239490004600+ 81CBOVIX VIX OOPP 20230118 002800000115-00118+00062-00175+00173-00052+00014-00224+00236- 82CBOVIX VIX OOPP 20230118 002800000023-00030+00266+00306-00109-00097+00248-04122-006239490004649+ 81CBOVIX VIX OOPC 20230118 002900000116-00120+00200-00043+00038-00188+00288-00042-00035+ 82CBOVIX VIX OOPC 20230118 002900000247+00381-00134-00102+00296+00270-00121+05444+006365110004300+ 81CBOVIX VIX OOPP 20230118 002900000116-00120+00060-00183+00178-00048+00008-00238+00244- 82CBOVIX VIX OOPP 20230118 002900000033-00039+00285+00317-00123-00107+00256-04421-006365110005336+ 81CBOVIX VIX OOPC 20230118 003000000117-00120+00198-00049+00042-00183+00283-00031-00028+ 82CBOVIX VIX OOPC 20230118 003000000237+00372-00118-00092+00283+00260-00114+05171+006515130004050+ 81CBOVIX VIX OOPP 20230118 003000000117-00120+00058-00189+00182-00043+00003-00249+00251- 82CBOVIX VIX OOPP 20230118 003000000042-00047+00302+00327-00136-00117+00263-04693-006515130006073+ 81CBOVIX VIX OOPC 20230118 003250000118-00119+00191-00059+00049-00171+00269-00009-00014+ 82CBOVIX VIX OOPC 20230118 003250000215+00352-00084-00072+00252+00237-00099+04564+006832260003500+ 81CBOVIX VIX OOPP 20230118 003250000118-00119+00051-00198+00189-00031+00010+00271+00265- 82CBOVIX VIX OOPP 20230118 003250000064-00067+00336+00347-00167-00141+00279-05301-006832260007989+ 81CBOVIX VIX OOPC 20230118 003500000116-00114+00183-00064+00054-00158+00255-00006+00004+ 82CBOVIX VIX OOPC 20230118 003500000194+00331-00058-00056+00224+00216-00086+04037+007068240003025+ 81CBOVIX VIX OOPP 20230118 003500000116-00114+00044-00204+00194-00018+00024+00286+00276- 82CBOVIX VIX OOPP 20230118 003500000085-00088+00361+00363-00195-00162+00292-05828-007068240009980+ 81CBOVIX VIX OOPC 20230118 003750000113-00108+00175-00066+00056-00145+00241-00017+00004- 82CBOVIX VIX OOPC 20230118 003750000175+00311-00038-00043+00200+00196-00074+03581+007263140002625+ 81CBOVIX VIX OOPP 20230118 003750000113-00108+00035-00206+00196-00005+00038+00296+00284- 82CBOVIX VIX OOPP 20230118 003750000104-00108+00381+00376-00220-00181+00303-06284-007263140012047+ 81CBOVIX VIX OOPC 20230118 004000000110-00102+00167-00066+00058-00133+00228-00023+00010- 82CBOVIX VIX OOPC 20230118 004000000159+00293-00025-00034+00180+00179-00066+03211+007484920002325+ 81CBOVIX VIX OOPP 20230118 004000000110-00102+00027-00205+00197-00006-00051+00303+00289- 82CBOVIX VIX OOPP 20230118 004000000121-00126+00395+00386-00239-00198+00312-06654-007484920014213+ 81CBOVIX VIX OOPC 20230118 004250000106-00096+00159-00064+00058-00122+00215-00028+00014- 82CBOVIX VIX OOPC 20230118 004250000144+00276-00014-00026+00161+00164-00058+02877+007649060002050+ 81CBOVIX VIX OOPP 20230118 004250000106-00096+00019-00204+00198-00018-00064+00307+00294- 82CBOVIX VIX OOPP 20230118 004250000136-00143+00405+00394-00258-00213+00319-06988-007649060016405+ 81CBOVIX VIX OOPC 20230118 004500000102-00090+00151-00063+00058-00113+00204-00031+00017- 82CBOVIX VIX OOPC 20230118 004500000132+00261-00006-00020+00147+00151-00052+02614+007851460001850+ 81CBOVIX VIX OOPP 20230118 004500000103-00090+00012-00202+00197-00027-00075+00310+00296- 82CBOVIX VIX OOPP 20230118 004500000148-00158+00413+00400-00272-00226+00325-07251-007851460018671+ 81CBOVIX VIX OOPC 20230118 004750000098-00084+00144-00060+00057-00104+00193-00032+00019- 82CBOVIX VIX OOPC 20230118 004750000120+00246-00000-00015+00133+00139-00047+02362+007987570001650+ 81CBOVIX VIX OOPP 20230118 004750000098-00084+00004-00200+00197-00036-00087+00312+00299- 82CBOVIX VIX OOPP 20230118 004750000160-00174+00419+00405-00286-00239+00331-07503-007987570020938+ 81CBOVIX VIX OOPC 20230118 005000000094-00079+00137-00058+00056-00096+00183-00033+00021- 82CBOVIX VIX OOPC 20230118 005000000111+00233-00004+00011+00122+00128-00043+02160+008152250001500+ 81CBOVIX VIX OOPP 20230118 005000000095-00079+00003+00197+00196-00044-00096+00312+00300- 82CBOVIX VIX OOPP 20230118 005000000169-00187+00423+00409-00297-00249+00335-07704-008152250023254+ 81CBOVIX VIX OOPC 20230118 005500000087-00069+00124-00053+00053-00083+00165-00033+00022- 82CBOVIX VIX OOPC 20230118 005500000094+00209-00010+00005+00103+00111-00036+01823+008435230001250+ 81CBOVIX VIX OOPP 20230118 005500000087-00069+00015+00192+00193-00057-00114+00312+00302- 82CBOVIX VIX OOPP 20230118 005500000185-00210+00429+00415-00316-00267+00342-08042-008435230027937+ 81CBOVIX VIX OOPC 20230118 006000000080-00061+00113-00047+00050-00072+00149-00032+00023- 82CBOVIX VIX OOPC 20230118 006000000081+00189-00013+00001+00088+00096-00030+01551+008666500001050+ 81CBOVIX VIX OOPP 20230118 006000000080-00061+00026+00187+00190-00068-00130+00311+00303- 82CBOVIX VIX OOPP 20230118 006000000199-00231+00432+00419-00332-00281+00348-08314-008666500032670+ 81CBOVIX VIX OOPC 20230118 006500000074-00054+00104-00043+00047-00063+00136-00030+00023- 82CBOVIX VIX OOPC 20230118 006500000070+00171-00014+00002-00076+00084-00026+01341+008888330000900+ 81CBOVIX VIX OOPP 20230118 006500000074-00054+00036+00183+00187-00077-00143+00309+00303- 82CBOVIX VIX OOPP 20230118 006500000209-00248+00434+00421-00343-00293+00352-08524-008888330037452+ 81CBOVIX VIX OOPC 20230118 007000000067-00047+00094-00038+00044-00054+00122-00028+00023- 82CBOVIX VIX OOPC 20230118 007000000060+00154-00015+00004-00064+00073-00021+01139+009006200000750+ 81CBOVIX VIX OOPP 20230118 007000000068-00047+00046+00178+00184-00086-00157+00307+00302- 82CBOVIX VIX OOPP 20230118 007000000220-00265+00434+00423-00355-00304+00356-08725-009006200042235+ 81CBOVIX VIX OOPC 20230118 007500000062-00042+00086-00034+00041-00048+00112-00026+00022- 82CBOVIX VIX OOPC 20230118 007500000052+00141-00015+00005-00056+00065-00019+00996+009171660000650+ 81CBOVIX VIX OOPP 20230118 007500000062-00042+00054+00174+00181-00092-00167+00305+00302- 82CBOVIX VIX OOPP 20230118 007500000227-00279+00434+00425-00363-00312+00359-08869-009171660047068+ 81CBOVIX VIX OOPC 20230118 008000000058-00038+00079-00031+00038-00043+00103-00024+00021- 82CBOVIX VIX OOPC 20230118 008000000047+00129-00015+00006-00050+00058-00016+00885+009345510000575+ 81CBOVIX VIX OOPP 20230118 008000000058-00037+00060+00171+00178-00097-00176+00303+00301- 82CBOVIX VIX OOPP 20230118 008000000233-00290+00434+00426-00370-00319+00361-08980-009345510051926+ 81CBOVIX VIX OOPC 20230118 008500000054-00034+00073-00029+00036-00038+00095-00022+00020- 82CBOVIX VIX OOPC 20230118 008500000042+00119-00014+00006-00044+00052-00014+00785+009482680000506+ 81CBOVIX VIX OOPP 20230118 008500000054-00034+00066+00168+00176-00102-00184+00301+00300- 82CBOVIX VIX OOPP 20230118 008500000238-00300+00433+00426-00375-00325+00363-09080-009482680056790+ 81CBOVIX VIX OOPC 20230118 009000000050-00030+00068-00026+00034-00034+00087-00020+00019- 82CBOVIX VIX OOPC 20230118 009000000037+00109-00014+00007-00039+00047-00013+00694+009588980000443+ 81CBOVIX VIX OOPP 20230118 009000000050-00030+00072+00165+00174-00106-00192+00299+00299- 82CBOVIX VIX OOPP 20230118 009000000243-00310+00433+00426-00381-00331+00365-09171-009588980061660+ 81CBOVIX VIX OOPC 20230118 009500000045-00027+00062-00023+00031-00030+00080-00018+00018- 82CBOVIX VIX OOPC 20230118 009500000032+00099-00013+00007-00034+00041-00011+00605+009643230000380+ 81CBOVIX VIX OOPP 20230118 009500000046-00026+00078+00162+00171-00110-00200+00297+00298- 82CBOVIX VIX OOPP 20230118 009500000248-00319+00432+00427-00386-00336+00367-09260-009643230066530+ 81CBOVIX VIX OOPC 20230118 010000000041-00023+00055-00020+00028-00025+00072-00016+00017- 82CBOVIX VIX OOPC 20230118 010000000027+00089-00012+00007-00029+00036-00009+00516+009641120000318+ 81CBOVIX VIX OOPP 20230118 010000000041-00023+00084+00159+00168-00115-00208+00295+00297- 82CBOVIX VIX OOPP 20230118 010000000253-00330+00431+00427-00391-00341+00368-09349-009641120071400+ 81CBOVIX VIX OOPC 20230118 011000000035-00019+00048-00016+00025-00020+00061-00014+00015- 82CBOVIX VIX OOPC 20230118 011000000022+00076-00010+00007-00023+00030-00007+00415+009809450000252+ 81CBOVIX VIX OOPP 20230118 011000000036-00018+00092+00156+00165-00120-00218+00293+00295- 82CBOVIX VIX OOPP 20230118 011000000258-00342+00429+00427-00397-00348+00370-09450-009809450081200+ 81CBOVIX VIX OOPC 20230118 012000000032-00016+00043-00014+00022-00018+00055-00012+00014- 82CBOVIX VIX OOPC 20230118 012000000019+00068-00009+00007-00020+00026-00006+00359+010063480000219+ 81CBOVIX VIX OOPP 20230118 012000000032-00016+00096+00154+00163-00122-00224+00291+00294- 82CBOVIX VIX OOPP 20230118 012000000261-00350+00428+00426-00400-00352+00371-09506-010063480091032+ 81CBOVIX VIX OOPC 20230118 013000000029-00014+00038-00013+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20230118 013000000016+00061-00008+00006-00017+00022-00005+00306+010240870000185+ 81CBOVIX VIX OOPP 20230118 013000000029-00014+00101+00152+00160-00125-00230+00290+00293- 82CBOVIX VIX OOPP 20230118 013000000264-00358+00427+00426-00403-00355+00372-09559-010240870100865+ 81CBOVIX VIX OOPC 20230118 014000000026-00012+00035-00011+00018-00013+00044-00010+00012- 82CBOVIX VIX OOPC 20230118 014000000014+00055-00008+00006-00015+00019-00005+00268+010429920000162+ 81CBOVIX VIX OOPP 20230118 014000000027-00012+00105+00150+00159-00127-00235+00288+00292- 82CBOVIX VIX OOPP 20230118 014000000266-00364+00426+00426-00405-00358+00373-09597-010429920110707+ 81CBOVIX VIX OOPC 20230118 015000000023-00011+00031-00010+00017-00012+00040-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000012+00049-00007+00006-00013+00017-00004+00231+010562260000139+ 81CBOVIX VIX OOPP 20230118 015000000024-00010+00108+00149+00157-00129-00239+00287+00291- 82CBOVIX VIX OOPP 20230118 015000000268-00369+00425+00426-00407-00360+00374-09634-010562260120550+ 81CBOVIX VIX OOPC 20230215 001000000001-00000-00127-00126-00124+00126+00253-00253-00250+ 82CBOVIX VIX OOPC 20230215 001000000253+00379-00379-00375+00379+00341-00339+09838+004093560017698+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00000-00000+00003-00000+00000+00002-00001-004093560000000+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00128-00126-00123+00126+00254-00253-00248+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00372+00379+00341-00336+09834+004093560016715+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00005-00005-004093560000001+ 81CBOVIX VIX OOPC 20230215 001200000005-00000+00130-00126-00120+00127+00255-00252-00244+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00379-00367+00379+00341-00332+09825+004093560015733+ 81CBOVIX VIX OOPP 20230215 001200000005-00000+00003-00000+00006-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230215 001200000000+00002-00000+00012-00000+00000+00009-00014-004093560000004+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00132-00125-00116+00127+00257-00252-00238+ 82CBOVIX VIX OOPC 20230215 001300000253+00382-00378-00360+00380+00341-00325+09806+004093560014755+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00011-00001+00004-00001+00014- 82CBOVIX VIX OOPP 20230215 001300000001+00003-00001+00019-00001+00000+00016-00033-004093560000009+ 81CBOVIX VIX OOPC 20230215 001400000013-00002+00136-00124-00110+00128+00259-00251-00231+ 82CBOVIX VIX OOPC 20230215 001400000254+00384-00377-00350+00381+00340-00317+09771+004093560013782+ 81CBOVIX VIX OOPP 20230215 001400000012-00002+00009-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230215 001400000002+00005-00002+00029-00002+00001+00024-00068-004093560000021+ 81CBOVIX VIX OOPC 20230215 001500000018-00004+00140-00122-00102+00130+00263-00249-00221+ 82CBOVIX VIX OOPC 20230215 001500000256+00386-00375-00337+00382+00340-00306+09712+004093560012819+ 81CBOVIX VIX OOPP 20230215 001500000018-00004+00014-00004+00024-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230215 001500000004+00007-00004+00042-00003+00001+00035-00126-004093560000041+ 81CBOVIX VIX OOPC 20230215 001600000026-00007+00145-00119-00092+00133+00266-00245-00209+ 82CBOVIX VIX OOPC 20230215 001600000259+00388-00371-00322+00384+00339-00292+09623+004093560011869+ 81CBOVIX VIX OOPP 20230215 001600000026-00007+00019-00007+00034-00007+00014-00007+00044- 82CBOVIX VIX OOPP 20230215 001600000007+00010-00007+00057-00006+00002+00048-00216-004093560000075+ 81CBOVIX VIX OOPC 20230215 001700000036-00014+00153-00112-00079+00140+00272-00238-00192+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00364-00301+00387+00337-00276+09457+004229470010960+ 81CBOVIX VIX OOPP 20230215 001700000036-00014+00026-00015+00047-00013+00019-00015+00061- 82CBOVIX VIX OOPP 20230215 001700000012+00013-00015+00078-00009+00004+00065-00382-004229470000150+ 81CBOVIX VIX OOPC 20230215 001800000048-00026+00162-00099-00063+00150+00277-00224-00171+ 82CBOVIX VIX OOPC 20230215 001800000271+00395-00350-00276+00390+00333-00258+09189+004491670010126+ 81CBOVIX VIX OOPP 20230215 001800000048-00026+00035-00028+00063-00023+00025-00029+00082- 82CBOVIX VIX OOPP 20230215 001800000019+00016-00029+00103-00011+00008+00083-00650-004491670000300+ 81CBOVIX VIX OOPC 20230215 001900000060-00039+00170-00083-00047+00160+00282-00207-00151+ 82CBOVIX VIX OOPC 20230215 001900000277+00397-00331-00251+00390+00328-00241+08887+004684550009342+ 81CBOVIX VIX OOPP 20230215 001900000060-00040+00043-00043+00079-00034+00030-00046+00101- 82CBOVIX VIX OOPP 20230215 001900000025+00018-00047+00128-00011+00013+00100-00952-004684550000500+ 81CBOVIX VIX OOPC 20230215 002000000070-00053+00177-00066-00033+00169+00286-00187-00133+ 82CBOVIX VIX OOPC 20230215 002000000281+00397-00310-00228+00387+00321-00224+08558+004836000008608+ 81CBOVIX VIX OOPP 20230215 002000000070-00053+00050-00060+00093-00043+00033-00065+00120- 82CBOVIX VIX OOPP 20230215 002000000029+00019-00068+00151-00009+00020+00117-01281-004836000000750+ 81CBOVIX VIX OOPC 20230215 002100000080-00068+00183-00047-00019+00178+00288-00164-00114+ 82CBOVIX VIX OOPC 20230215 002100000283+00397-00284-00205+00381+00314-00209+08181+005060160007974+ 81CBOVIX VIX OOPP 20230215 002100000080-00068+00057-00080+00107-00052+00036-00088+00138- 82CBOVIX VIX OOPP 20230215 002100000031+00018-00095+00174-00003+00027+00132-01658-005060160001100+ 81CBOVIX VIX OOPC 20230215 002200000089-00080+00188-00029-00007+00185+00290-00142-00098+ 82CBOVIX VIX OOPC 20230215 002200000283+00395-00259-00185+00373+00305-00194+07817+005200750007365+ 81CBOVIX VIX OOPP 20230215 002200000089-00080+00061-00097+00120-00058+00037-00110+00155- 82CBOVIX VIX OOPP 20230215 002200000030+00016-00120+00194-00006-00036+00147-02022-005200750001475+ 81CBOVIX VIX OOPC 20230215 002300000096-00091+00191-00012-00004-00189+00290-00121-00083+ 82CBOVIX VIX OOPC 20230215 002300000280+00391-00233-00166+00363+00296-00181+07445+005366660006831+ 81CBOVIX VIX OOPP 20230215 002300000096-00091+00065-00114+00131-00063+00037-00132+00170- 82CBOVIX VIX OOPP 20230215 002300000027+00012-00146+00213-00016-00045+00160-02394-005366660001925+ 81CBOVIX VIX OOPC 20230215 002400000102-00100+00193-00003+00014-00191+00289-00100-00069+ 82CBOVIX VIX OOPC 20230215 002400000275+00387-00208-00148+00351+00287-00169+07082+005520470006347+ 81CBOVIX VIX OOPP 20230215 002400000102-00100+00067-00129+00140-00065+00036-00152+00183- 82CBOVIX VIX OOPP 20230215 002400000023+00008-00171+00230-00028-00054+00172-02757-005520470002425+ 81CBOVIX VIX OOPC 20230215 002500000107-00107+00195-00016+00022-00192+00287-00081-00058+ 82CBOVIX VIX OOPC 20230215 002500000270+00382-00183-00133+00339+00277-00158+06730+005705470005938+ 81CBOVIX VIX OOPP 20230215 002500000107-00107+00069-00142+00149-00066+00034-00171+00195- 82CBOVIX VIX OOPP 20230215 002500000017+00003-00196+00246-00040-00064+00183-03109-005705470003000+ 81CBOVIX VIX OOPC 20230215 002600000110-00113+00195-00027+00029-00192+00284-00064-00047+ 82CBOVIX VIX OOPC 20230215 002600000263+00376-00161-00119+00327+00268-00148+06398+005857250005554+ 81CBOVIX VIX OOPP 20230215 002600000110-00113+00069-00154+00156-00065+00031-00188+00205- 82CBOVIX VIX OOPP 20230215 002600000011+00003+00218+00259-00052-00073+00193-03441-005857250003600+ 81CBOVIX VIX OOPC 20230215 002700000114-00117+00195-00037+00036-00190+00281-00050-00038+ 82CBOVIX VIX OOPC 20230215 002700000256+00370-00142-00107+00314+00258-00138+06081+005953180005170+ 81CBOVIX VIX OOPP 20230215 002700000113-00117+00069-00163+00162-00064+00028-00203+00215- 82CBOVIX VIX OOPP 20230215 002700000003+00009+00237+00272-00065-00083+00203-03758-005953180004200+ 81CBOVIX VIX OOPC 20230215 002800000116-00119+00195-00045+00041-00187+00277-00037-00029+ 82CBOVIX VIX OOPC 20230215 002800000248+00363-00123-00095+00300+00249-00129+05774+006020220004800+ 81CBOVIX VIX OOPP 20230215 002800000116-00119+00068-00171+00167-00061+00025-00216+00223- 82CBOVIX VIX OOPP 20230215 002800000005-00016+00255+00284-00078-00092+00212-04065-006020220004814+ 81CBOVIX VIX OOPC 20230215 002900000117-00121+00193-00051+00046-00184+00273-00025-00022+ 82CBOVIX VIX OOPC 20230215 002900000240+00356-00107-00085+00288+00240-00121+05491+006150780004514+ 81CBOVIX VIX OOPP 20230215 002900000117-00121+00067-00177+00172-00057+00020-00227+00231- 82CBOVIX VIX OOPP 20230215 002900000013-00023+00272+00294-00091-00101+00220-04347-006150780005512+ 81CBOVIX VIX OOPC 20230215 003000000118-00121+00192-00056+00049-00180+00269-00015-00016+ 82CBOVIX VIX OOPC 20230215 003000000232+00349-00093-00077+00277+00231-00115+05236+006311890004283+ 81CBOVIX VIX OOPP 20230215 003000000118-00121+00065-00182+00175-00054+00016-00237+00237- 82CBOVIX VIX OOPP 20230215 003000000020-00029+00286+00302-00102-00110+00226-04602-006311890006265+ 81CBOVIX VIX OOPC 20230215 003250000119-00120+00186-00065+00056-00169+00257-00004+00003+ 82CBOVIX VIX OOPC 20230215 003250000213+00332-00063-00058+00249+00211-00100+04645+006572240003705+ 81CBOVIX VIX OOPP 20230215 003250000119-00120+00060-00191+00182-00043+00005-00256+00249- 82CBOVIX VIX OOPP 20230215 003250000040-00047+00316+00321-00129-00130+00241-05194-006572240008147+ 81CBOVIX VIX OOPC 20230215 003500000118-00116+00180-00070+00060-00158+00245-00017+00007- 82CBOVIX VIX OOPC 20230215 003500000193+00314-00040-00043+00224+00192-00087+04123+006758320003200+ 81CBOVIX VIX OOPP 20230215 003500000118-00116+00053-00196+00187-00031+00008+00270+00259- 82CBOVIX VIX OOPP 20230215 003500000059-00065+00338+00336-00155-00149+00254-05715-006758320010102+ 81CBOVIX VIX OOPC 20230215 003750000116-00111+00173-00071+00063-00146+00233-00026+00013- 82CBOVIX VIX OOPC 20230215 003750000177+00297-00024-00032+00202+00175-00077+03696+006979300002825+ 81CBOVIX VIX OOPP 20230215 003750000116-00111+00046-00197+00189-00020+00019+00279+00266- 82CBOVIX VIX OOPP 20230215 003750000076-00082+00355+00347-00177-00166+00264-06142-006979300012187+ 81CBOVIX VIX OOPC 20230215 004000000113-00106+00166-00071+00064-00136+00222-00032+00018- 82CBOVIX VIX OOPC 20230215 004000000162+00281-00012-00024+00184+00161-00069+03339+007195240002525+ 81CBOVIX VIX OOPP 20230215 004000000113-00106+00039-00197+00190-00010+00031+00284+00271- 82CBOVIX VIX OOPP 20230215 004000000090-00098+00366+00355-00195-00180+00272-06500-007195240014347+ 81CBOVIX VIX OOPC 20230215 004250000109-00100+00158-00070+00064-00125+00210-00035+00022- 82CBOVIX VIX OOPC 20230215 004250000148+00265-00003-00016+00166+00147-00061+03000+007324710002225+ 81CBOVIX VIX OOPP 20230215 004250000109-00099+00032-00196+00190-00001-00042+00288+00275- 82CBOVIX VIX OOPP 20230215 004250000105-00113+00376+00363-00213-00194+00280-06839-007324710016507+ 81CBOVIX VIX OOPC 20230215 004500000106-00094+00151-00068+00063-00116+00200-00038+00025- 82CBOVIX VIX OOPC 20230215 004500000136+00251-00004+00011+00151+00136-00055+02725+007486720002000+ 81CBOVIX VIX OOPP 20230215 004500000106-00094+00025-00194+00190-00010-00053+00290+00277- 82CBOVIX VIX OOPP 20230215 004500000117-00128+00382+00368-00227-00205+00286-07114-007486720018742+ 81CBOVIX VIX OOPC 20230215 004750000102-00089+00145-00065+00063-00109+00190-00039+00026- 82CBOVIX VIX OOPC 20230215 004750000126+00239-00008+00007+00140+00126-00050+02500+007663340001825+ 81CBOVIX VIX OOPP 20230215 004750000102-00088+00018-00191+00189-00018-00062+00291+00279- 82CBOVIX VIX OOPP 20230215 004750000127-00140+00387+00372-00239-00215+00291-07339-007663340021027+ 81CBOVIX VIX OOPC 20230215 005000000098-00083+00138-00063+00061-00101+00181-00039+00028- 82CBOVIX VIX OOPC 20230215 005000000116+00226-00012+00003+00128+00116-00045+02284+007788700001650+ 81CBOVIX VIX OOPP 20230215 005000000098-00083+00012-00189+00188-00026-00072+00291+00280- 82CBOVIX VIX OOPP 20230215 005000000137-00152+00391+00376-00251-00225+00296-07555-007788700023311+ 81CBOVIX VIX OOPC 20230215 005500000091-00073+00126-00057+00059-00087+00164-00038+00029- 82CBOVIX VIX OOPC 20230215 005500000099+00204-00017+00002-00109+00100-00038+01933+008031330001375+ 81CBOVIX VIX OOPP 20230215 005500000091-00073+00000+00183+00185-00039-00089+00291+00282- 82CBOVIX VIX OOPP 20230215 005500000154-00174+00395+00381-00270-00241+00303-07906-008031330027956+ 81CBOVIX VIX OOPC 20230215 006000000084-00065+00115-00052+00055-00076+00148-00036+00029- 82CBOVIX VIX OOPC 20230215 006000000085+00185-00019+00006-00093+00087-00032+01644+008219780001150+ 81CBOVIX VIX OOPP 20230215 006000000084-00065+00011+00178+00182-00051-00104+00289+00282- 82CBOVIX VIX OOPP 20230215 006000000168-00194+00398+00385-00286-00254+00309-08195-008219780032651+ 81CBOVIX VIX OOPC 20230215 006500000078-00058+00106-00047+00052-00067+00136-00034+00029- 82CBOVIX VIX OOPC 20230215 006500000075+00169-00020+00008-00081+00077-00027+01438+008445000001000+ 81CBOVIX VIX OOPP 20230215 006500000078-00058+00020+00173+00179-00059-00116+00287+00282- 82CBOVIX VIX OOPP 20230215 006500000178-00210+00398+00387-00298-00264+00314-08401-008445000037421+ 81CBOVIX VIX OOPC 20230215 007000000072-00051+00097-00042+00049-00059+00124-00032+00028- 82CBOVIX VIX OOPC 20230215 007000000065+00154-00020+00009-00070+00067-00023+01241+008579300000850+ 81CBOVIX VIX OOPP 20230215 007000000072-00051+00029+00168+00175-00068-00128+00284+00281- 82CBOVIX VIX OOPP 20230215 007000000188-00225+00398+00388-00309-00273+00318-08597-008579300042191+ 81CBOVIX VIX OOPC 20230215 007500000067-00046+00090-00039+00046-00053+00115-00030+00027- 82CBOVIX VIX OOPC 20230215 007500000058+00142-00019+00010-00062+00060-00021+01101+008755970000750+ 81CBOVIX VIX OOPP 20230215 007500000067-00046+00036+00165+00173-00074-00138+00282+00280- 82CBOVIX VIX OOPP 20230215 007500000195-00237+00398+00389-00317-00280+00320-08738-008755970047011+ 81CBOVIX VIX OOPC 20230215 008000000062-00042+00083-00035+00043-00047+00106-00028+00026- 82CBOVIX VIX OOPC 20230215 008000000051+00130-00019+00011-00055+00054-00018+00972+008885600000656+ 81CBOVIX VIX OOPP 20230215 008000000062-00041+00043+00161+00170-00080-00147+00280+00279- 82CBOVIX VIX OOPP 20230215 008000000201-00248+00397+00390-00324-00287+00323-08867-008885600051836+ 81CBOVIX VIX OOPC 20230215 008500000058-00038+00077-00032+00041-00042+00098-00026+00025- 82CBOVIX VIX OOPC 20230215 008500000046+00121-00018+00011-00049+00049-00016+00870+009024570000584+ 81CBOVIX VIX OOPP 20230215 008500000058-00037+00049+00158+00167-00084-00154+00278+00278- 82CBOVIX VIX OOPP 20230215 008500000207-00258+00396+00390-00330-00292+00325-08968-009024570056684+ 81CBOVIX VIX OOPC 20230215 009000000054-00034+00071-00029+00038-00038+00090-00024+00024- 82CBOVIX VIX OOPC 20230215 009000000041+00111-00017+00011-00044+00044-00014+00772+009115540000512+ 81CBOVIX VIX OOPP 20230215 009000000054-00034+00055+00155+00165-00089-00162+00276+00277- 82CBOVIX VIX OOPP 20230215 009000000212-00267+00395+00390-00335-00297+00327-09067-009115540061532+ 81CBOVIX VIX OOPC 20230215 009500000050-00030+00066-00026+00035-00034+00083-00022+00022- 82CBOVIX VIX OOPC 20230215 009500000037+00102-00016+00011-00039+00039-00012+00685+009193500000450+ 81CBOVIX VIX OOPP 20230215 009500000050-00030+00060+00152+00162-00093-00169+00274+00275- 82CBOVIX VIX OOPP 20230215 009500000216-00276+00394+00390-00340-00302+00329-09153-009193500066390+ 81CBOVIX VIX OOPC 20230215 010000000047-00028+00061-00024+00033-00031+00078-00020+00021- 82CBOVIX VIX OOPC 20230215 010000000033+00095-00015+00011-00035+00036-00011+00619+009293690000404+ 81CBOVIX VIX OOPP 20230215 010000000047-00027+00064+00150+00160-00096-00175+00272+00274- 82CBOVIX VIX OOPP 20230215 010000000220-00283+00394+00390-00344-00305+00330-09219-009293690071264+ 81CBOVIX VIX OOPC 20230215 011000000041-00023+00054-00021+00030-00026+00068-00017+00019- 82CBOVIX VIX OOPC 20230215 011000000028+00083-00013+00010-00029+00030-00009+00514+009483240000332+ 81CBOVIX VIX OOPP 20230215 011000000042-00023+00072+00146+00156-00101-00184+00269+00272- 82CBOVIX VIX OOPP 20230215 011000000225-00295+00392+00389-00350-00311+00332-09325-009483240081032+ 81CBOVIX VIX OOPC 20230215 012000000036-00019+00046-00017+00026-00021+00058-00014+00017- 82CBOVIX VIX OOPC 20230215 012000000022+00071-00012+00010-00023+00025-00007+00412+009558810000261+ 81CBOVIX VIX OOPP 20230215 012000000036-00018+00079+00143+00153-00106-00194+00267+00270- 82CBOVIX VIX OOPP 20230215 012000000231-00307+00390+00389-00356-00316+00334-09427-009558810090800+ 81CBOVIX VIX OOPC 20230215 013000000032-00016+00041-00015+00023-00018+00052-00013+00016- 82CBOVIX VIX OOPC 20230215 013000000019+00064-00010+00009-00020+00021-00006+00351+009715140000221+ 81CBOVIX VIX OOPP 20230215 013000000032-00016+00084+00140+00150-00109-00200+00265+00269- 82CBOVIX VIX OOPP 20230215 013000000234-00315+00389+00388-00360-00320+00335-09487-009715140100600+ 81CBOVIX VIX OOPC 20230215 014000000028-00014+00036-00012+00021-00015+00046-00011+00014- 82CBOVIX VIX OOPC 20230215 014000000016+00056-00009+00008-00016+00018-00005+00292+009797410000181+ 81CBOVIX VIX OOPP 20230215 014000000029-00013+00089+00138+00148-00112-00206+00263+00267- 82CBOVIX VIX OOPP 20230215 014000000238-00323+00387+00388-00363-00323+00336-09546-009797410110400+ 81CBOVIX VIX OOPC 20230215 015000000025-00012+00032-00011+00018-00012+00040-00009+00013- 82CBOVIX VIX OOPC 20230215 015000000013+00049-00008+00008-00014+00015-00004+00245+009870540000150+ 81CBOVIX VIX OOPP 20230215 015000000025-00011+00094+00136+00145-00115-00212+00261+00266- 82CBOVIX VIX OOPP 20230215 015000000240-00329+00386+00387-00366-00326+00337-09594-009870540120209+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00295+00299+00269-00268+09802+004175730017753+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00005-004175730000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00292+00299+00269-00266+09793+004175730016775+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00005-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00003-00013-004175730000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00105-00099-00092+00101+00203-00199-00189+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00287+00300+00269-00264+09776+004175730015800+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00013-00001+00000+00005-00031-004175730000010+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00108-00098-00087+00102+00206-00197-00184+ 82CBOVIX VIX OOPC 20230322 001300000201+00304-00297-00279+00301+00269-00260+09744+004175730014830+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00013-00002+00006-00002+00016- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00020-00002+00001+00009-00063-004175730000021+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00112-00096-00081+00104+00209-00195-00176+ 82CBOVIX VIX OOPC 20230322 001400000203+00306-00295-00270+00303+00268-00255+09691+004175730013870+ 81CBOVIX VIX OOPP 20230322 001400000015-00004+00012-00004+00019-00004+00009-00004+00023- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00029-00003+00001+00014-00115-004175730000042+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00116-00093-00073+00106+00212-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00259+00305+00267-00248+09612+004175730012923+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00040-00006+00002+00021-00194-004175730000075+ 81CBOVIX VIX OOPC 20230322 001600000028-00011+00122-00088-00064+00111+00217-00187-00156+ 82CBOVIX VIX OOPC 20230322 001600000209+00312-00287-00246+00307+00266-00240+09502+004167680011992+ 81CBOVIX VIX OOPP 20230322 001600000028-00011+00022-00012+00035-00011+00017-00012+00043- 82CBOVIX VIX OOPP 20230322 001600000010+00013-00012+00053-00008+00003+00029-00304-004167680000125+ 81CBOVIX VIX OOPC 20230322 001700000039-00021+00130-00077-00051+00119+00223-00176-00140+ 82CBOVIX VIX OOPC 20230322 001700000216+00316-00275-00226+00312+00263-00229+09283+004395550011136+ 81CBOVIX VIX OOPP 20230322 001700000039-00021+00031-00022+00049-00019+00023-00023+00060- 82CBOVIX VIX OOPP 20230322 001700000017+00017-00024+00073-00013+00006+00041-00524-004395550000250+ 81CBOVIX VIX OOPC 20230322 001800000049-00031+00138-00066-00039+00127+00228-00164-00124+ 82CBOVIX VIX OOPC 20230322 001800000222+00319-00262-00208+00315+00259-00217+09048+004501710010305+ 81CBOVIX VIX OOPP 20230322 001800000049-00031+00038-00034+00061-00028+00028-00035+00075- 82CBOVIX VIX OOPP 20230322 001800000023+00020-00037+00091-00016+00010+00052-00758-004501710000400+ 81CBOVIX VIX OOPC 20230322 001900000058-00042+00145-00053-00026+00136+00232-00149-00109+ 82CBOVIX VIX OOPC 20230322 001900000228+00322-00246-00189+00317+00255-00205+08773+004606980009525+ 81CBOVIX VIX OOPP 20230322 001900000058-00042+00045-00047+00073-00036+00033-00050+00090- 82CBOVIX VIX OOPP 20230322 001900000028+00022-00053+00110-00018+00014+00064-01033-004606980000600+ 81CBOVIX VIX OOPC 20230322 002000000068-00055+00151-00037-00013+00145+00237-00130-00093+ 82CBOVIX VIX OOPC 20230322 002000000233+00323-00225-00170+00317+00249-00193+08434+004807270008844+ 81CBOVIX VIX OOPP 20230322 002000000068-00055+00052-00063+00086-00046+00037-00069+00107- 82CBOVIX VIX OOPP 20230322 002000000033+00024-00074+00129-00018+00020+00076-01372-004807270000900+ 81CBOVIX VIX OOPC 20230322 002100000076-00067+00157-00022-00002+00153+00240-00112-00078+ 82CBOVIX VIX OOPC 20230322 002100000236+00324-00205-00152+00315+00243-00182+08102+004926930008188+ 81CBOVIX VIX OOPP 20230322 002100000076-00067+00057-00078+00098-00053+00040-00087+00121- 82CBOVIX VIX OOPP 20230322 002100000036+00024-00094+00147-00016+00027+00088-01704-004926930001225+ 81CBOVIX VIX OOPC 20230322 002200000084-00078+00162-00006-00009-00159+00241-00093-00065+ 82CBOVIX VIX OOPC 20230322 002200000237+00323-00182-00135+00311+00235-00171+07743+005114700007633+ 81CBOVIX VIX OOPP 20230322 002200000084-00078+00062-00093+00108-00060+00042-00106+00135- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00117+00164-00012+00034+00099-02063-005114700001650+ 81CBOVIX VIX OOPC 20230322 002300000090-00087+00165-00007+00018-00164+00242-00075-00052+ 82CBOVIX VIX OOPC 20230322 002300000237+00321-00161-00120+00305+00228-00160+07393+005283560007127+ 81CBOVIX VIX OOPP 20230322 002300000090-00087+00066-00107+00117-00064+00043-00124+00147- 82CBOVIX VIX OOPP 20230322 002300000037+00022-00138+00179-00006+00042+00109-02413-005283560002125+ 81CBOVIX VIX OOPC 20230322 002400000096-00095+00168-00019+00026-00167+00242-00059-00042+ 82CBOVIX VIX OOPC 20230322 002400000235+00319-00141-00106+00299+00220-00151+07057+005410050006646+ 81CBOVIX VIX OOPP 20230322 002400000096-00095+00068-00119+00126-00067+00043-00140+00158- 82CBOVIX VIX OOPP 20230322 002400000036+00020-00158+00193-00000-00049+00119-02749-005410050002625+ 81CBOVIX VIX OOPC 20230322 002500000100-00101+00170-00030+00033-00169+00242-00045-00032+ 82CBOVIX VIX OOPC 20230322 002500000232+00315-00123-00094+00291+00212-00142+06730+005571090006240+ 81CBOVIX VIX OOPP 20230322 002500000100-00101+00070-00130+00133-00069+00042-00155+00167- 82CBOVIX VIX OOPP 20230322 002500000033+00016-00177+00205-00008-00057+00127-03076-005571090003200+ 81CBOVIX VIX OOPC 20230322 002600000104-00106+00171-00039+00039-00169+00240-00032-00023+ 82CBOVIX VIX OOPC 20230322 002600000228+00312-00106-00083+00283+00205-00134+06420+005705710005860+ 81CBOVIX VIX OOPP 20230322 002600000104-00106+00071-00138+00139-00069+00041-00167+00176- 82CBOVIX VIX OOPP 20230322 002600000029+00013-00193+00216-00016-00064+00135-03386-005705710003800+ 81CBOVIX VIX OOPC 20230322 002700000106-00109+00171-00046+00044-00169+00238-00021-00016+ 82CBOVIX VIX OOPC 20230322 002700000224+00307-00091-00073+00274+00198-00126+06123+005792510005480+ 81CBOVIX VIX OOPP 20230322 002700000106-00109+00071-00146+00144-00069+00039-00179+00184- 82CBOVIX VIX OOPP 20230322 002700000024+00008-00208+00226-00025-00072+00143-03683-005792510004401+ 81CBOVIX VIX OOPC 20230322 002800000109-00112+00171-00052+00049-00167+00236-00011-00009+ 82CBOVIX VIX OOPC 20230322 002800000219+00303-00077-00064+00266+00190-00119+05840+005892270005145+ 81CBOVIX VIX OOPP 20230322 002800000109-00112+00071-00152+00148-00067+00036-00189+00190- 82CBOVIX VIX OOPP 20230322 002800000019+00004-00222+00235-00033-00079+00150-03966-005892270005047+ 81CBOVIX VIX OOPC 20230322 002900000110-00113+00170-00058+00052-00165+00233-00002-00003+ 82CBOVIX VIX OOPC 20230322 002900000213+00298-00065-00055+00257+00183-00112+05566+005954750004811+ 81CBOVIX VIX OOPP 20230322 002900000110-00113+00071-00157+00152-00065+00034-00198+00197- 82CBOVIX VIX OOPP 20230322 002900000014+00001+00234+00244-00043-00086+00157-04240-005954750005694+ 81CBOVIX VIX OOPC 20230322 003000000111-00114+00170-00062+00055-00163+00230-00006+00002- 82CBOVIX VIX OOPC 20230322 003000000208+00293-00054-00049+00248+00177-00107+05325+006103770004580+ 81CBOVIX VIX OOPP 20230322 003000000111-00114+00070-00161+00155-00063+00031-00205+00202- 82CBOVIX VIX OOPP 20230322 003000000008+00006+00245+00251-00051-00092+00162-04482-006103770006444+ 81CBOVIX VIX OOPC 20230322 003250000112-00114+00166-00069+00061-00155+00222-00020+00012- 82CBOVIX VIX OOPC 20230322 003250000194+00280-00032-00034+00228+00161-00094+04764+006349470004004+ 81CBOVIX VIX OOPP 20230322 003250000112-00114+00066-00168+00161-00056+00022-00219+00212- 82CBOVIX VIX OOPP 20230322 003250000006-00019+00267+00265-00071-00108+00175-05042-006349470008319+ 81CBOVIX VIX OOPC 20230322 003500000112-00111+00161-00072+00065-00147+00213-00030+00020- 82CBOVIX VIX OOPC 20230322 003500000179+00266-00015-00022+00208+00147-00083+04268+006531430003500+ 81CBOVIX VIX OOPP 20230322 003500000112-00111+00061-00172+00165-00047+00013-00229+00220- 82CBOVIX VIX OOPP 20230322 003500000020-00033+00284+00277-00091-00122+00187-05538-006531430010267+ 81CBOVIX VIX OOPC 20230322 003750000110-00107+00156-00073+00067-00138+00203-00037+00026- 82CBOVIX VIX OOPC 20230322 003750000166+00253-00003-00013+00191+00135-00074+03848+006717620003100+ 81CBOVIX VIX OOPP 20230322 003750000110-00107+00056-00173+00166-00038+00004-00236+00225- 82CBOVIX VIX OOPP 20230322 003750000034-00046+00296+00286-00108-00135+00196-05958-006717620012319+ 81CBOVIX VIX OOPC 20230322 004000000108-00103+00150-00073+00067-00130+00194-00041+00029- 82CBOVIX VIX OOPC 20230322 004000000154+00241-00005+00006+00175+00124-00066+03491+006899170002775+ 81CBOVIX VIX OOPP 20230322 004000000108-00103+00050-00173+00167-00030+00005+00240+00229- 82CBOVIX VIX OOPP 20230322 004000000046-00058+00304+00293-00124-00146+00203-06316-006899170014446+ 81CBOVIX VIX OOPC 20230322 004250000105-00098+00144-00072+00067-00121+00186-00043+00032- 82CBOVIX VIX OOPC 20230322 004250000143+00229-00012+00001+00162+00114-00060+03181+007065150002500+ 81CBOVIX VIX OOPP 20230322 004250000105-00098+00045-00171+00167-00022+00014+00242+00232- 82CBOVIX VIX OOPP 20230322 004250000057-00070+00311+00298-00138-00155+00210-06625-007065150016623+ 81CBOVIX VIX OOPC 20230322 004500000102-00093+00139-00070+00067-00114+00178-00044+00034- 82CBOVIX VIX OOPC 20230322 004500000133+00219-00016+00003-00150+00105-00054+02918+007230830002275+ 81CBOVIX VIX OOPP 20230322 004500000102-00093+00039-00169+00167-00014+00022+00244+00233- 82CBOVIX VIX OOPP 20230322 004500000067-00081+00315+00302-00150-00164+00215-06888-007230830018849+ 81CBOVIX VIX OOPC 20230322 004750000099-00088+00133-00068+00066-00107+00170-00045+00035- 82CBOVIX VIX OOPC 20230322 004750000124+00208-00020+00006-00139+00098-00050+02684+007375700002075+ 81CBOVIX VIX OOPP 20230322 004750000099-00088+00034-00167+00166-00007+00029+00244+00235- 82CBOVIX VIX OOPP 20230322 004750000076-00091+00319+00306-00161-00172+00220-07123-007375700021101+ 81CBOVIX VIX OOPC 20230322 005000000095-00083+00128-00065+00065-00100+00162-00045+00036- 82CBOVIX VIX OOPC 20230322 005000000115+00198-00022+00009-00128+00090-00045+02457+007472610001875+ 81CBOVIX VIX OOPP 20230322 005000000095-00083+00028-00165+00164-00000+00037+00244+00235- 82CBOVIX VIX OOPP 20230322 005000000085-00101+00321+00308-00171-00179+00224-07349-007472610023353+ 81CBOVIX VIX OOPC 20230322 005500000089-00075+00117-00060+00062-00088+00148-00043+00036- 82CBOVIX VIX OOPC 20230322 005500000100+00180-00025+00013-00110+00078-00038+02099+007689790001575+ 81CBOVIX VIX OOPP 20230322 005500000089-00075+00018-00159+00162-00012-00051+00242+00236- 82CBOVIX VIX OOPP 20230322 005500000100-00119+00324+00312-00189-00191+00231-07707-007689790027957+ 81CBOVIX VIX OOPC 20230322 006000000083-00067+00108-00055+00059-00078+00136-00041+00036- 82CBOVIX VIX OOPC 20230322 006000000088+00165-00026+00015-00097+00069-00033+01820+007896290001350+ 81CBOVIX VIX OOPP 20230322 006000000083-00067+00009-00154+00158-00022-00064+00240+00236- 82CBOVIX VIX OOPP 20230322 006000000111-00134+00325+00314-00203-00201+00237-07986-007896290032635+ 81CBOVIX VIX OOPC 20230322 006500000077-00061+00101-00050+00055-00070+00125-00039+00035- 82CBOVIX VIX OOPC 20230322 006500000078+00151-00026+00016-00086+00061-00029+01598+008088390001175+ 81CBOVIX VIX OOPP 20230322 006500000077-00061+00001-00150+00155-00030-00074+00238+00235- 82CBOVIX VIX OOPP 20230322 006500000121-00148+00325+00316-00214-00208+00241-08208-008088390037364+ 81CBOVIX VIX OOPC 20230322 007000000072-00055+00093-00046+00052-00063+00116-00036+00034- 82CBOVIX VIX OOPC 20230322 007000000070+00139-00025+00017-00076+00054-00025+01408+008245490001025+ 81CBOVIX VIX OOPP 20230322 007000000072-00055+00006+00146+00152-00037-00084+00235+00234- 82CBOVIX VIX OOPP 20230322 007000000130-00160+00324+00316-00224-00215+00244-08398-008245490042118+ 81CBOVIX VIX OOPC 20230322 007500000067-00050+00086-00042+00049-00057+00107-00034+00033- 82CBOVIX VIX OOPC 20230322 007500000062+00129-00024+00017-00068+00048-00022+01248+008384030000900+ 81CBOVIX VIX OOPP 20230322 007500000067-00050+00013+00142+00149-00043-00092+00233+00232- 82CBOVIX VIX OOPP 20230322 007500000137-00170+00323+00317-00232-00221+00247-08558-008384030046896+ 81CBOVIX VIX OOPC 20230322 008000000063-00045+00081-00039+00047-00051+00099-00032+00031- 82CBOVIX VIX OOPC 20230322 008000000056+00119-00023+00017-00061+00044-00020+01118+008519610000800+ 81CBOVIX VIX OOPP 20230322 008000000063-00045+00019+00138+00147-00049-00100+00231+00231- 82CBOVIX VIX OOPP 20230322 008000000143-00180+00322+00317-00239-00226+00250-08689-008519610051700+ 81CBOVIX VIX OOPC 20230322 008500000059-00041+00075-00035+00044-00046+00092-00029+00030- 82CBOVIX VIX OOPC 20230322 008500000050+00110-00022+00017-00054+00039-00017+00990+008603710000700+ 81CBOVIX VIX OOPP 20230322 008500000059-00041+00025+00135+00144-00054-00107+00228+00230- 82CBOVIX VIX OOPP 20230322 008500000150-00189+00321+00316-00245-00230+00252-08816-008603710056504+ 81CBOVIX VIX OOPC 20230322 009000000055-00037+00070-00033+00041-00042+00085-00027+00028- 82CBOVIX VIX OOPC 20230322 009000000045+00102-00021+00017-00049+00035-00015+00891+008706220000625+ 81CBOVIX VIX OOPP 20230322 009000000055-00037+00030+00132+00141-00058-00114+00226+00228- 82CBOVIX VIX OOPP 20230322 009000000154-00197+00320+00316-00251-00234+00254-08915-008706220061332+ 81CBOVIX VIX OOPC 20230322 009500000051-00034+00064-00030+00038-00037+00079-00025+00027- 82CBOVIX VIX OOPC 20230322 009500000041+00094-00019+00016-00043+00032-00014+00794+008768090000550+ 81CBOVIX VIX OOPP 20230322 009500000051-00033+00035+00129+00139-00063-00120+00224+00227- 82CBOVIX VIX OOPP 20230322 009500000159-00204+00318+00316-00256-00237+00256-09012-008768090066161+ 81CBOVIX VIX OOPC 20230322 010000000047-00030+00060-00027+00036-00034+00073-00023+00025- 82CBOVIX VIX OOPC 20230322 010000000036+00087-00018+00016-00039+00029-00012+00709+008822420000485+ 81CBOVIX VIX OOPP 20230322 010000000048-00030+00040+00126+00136-00066-00126+00222+00225- 82CBOVIX VIX OOPP 20230322 010000000163-00212+00317+00315-00261-00240+00257-09097-008822420071000+ 81CBOVIX VIX OOPC 20230322 011000000041-00025+00051-00022+00031-00027+00063-00019+00022- 82CBOVIX VIX OOPC 20230322 011000000029+00075-00016+00014-00031+00023-00009+00566+008901820000378+ 81CBOVIX VIX OOPP 20230322 011000000041-00024+00048+00121+00131-00073-00137+00218+00222- 82CBOVIX VIX OOPP 20230322 011000000171-00224+00314+00314-00269-00246+00260-09240-008901820080700+ 81CBOVIX VIX OOPC 20230322 012000000037-00021+00046-00019+00028-00023+00056-00017+00021- 82CBOVIX VIX OOPC 20230322 012000000025+00066-00014+00013-00026+00020-00008+00483+009071670000321+ 81CBOVIX VIX OOPP 20230322 012000000037-00021+00053+00119+00128-00077-00143+00216+00220- 82CBOVIX VIX OOPP 20230322 012000000175-00232+00313+00313-00273-00249+00261-09323-009071670090450+ 81CBOVIX VIX OOPC 20230322 013000000032-00018+00040-00016+00025-00020+00049-00014+00018- 82CBOVIX VIX OOPC 20230322 013000000021+00058-00012+00012-00022+00017-00007+00403+009162320000263+ 81CBOVIX VIX OOPP 20230322 013000000033-00018+00059+00116+00125-00081-00150+00213+00218- 82CBOVIX VIX OOPP 20230322 013000000179-00240+00311+00312-00278-00252+00263-09404-009162320100200+ 81CBOVIX VIX OOPC 20230322 014000000030-00016+00037-00015+00023-00018+00045-00013+00017- 82CBOVIX VIX OOPC 20230322 014000000019+00054-00011+00012-00020+00015-00006+00361+009350380000237+ 81CBOVIX VIX OOPP 20230322 014000000031-00016+00062+00114+00124-00083-00154+00212+00217- 82CBOVIX VIX OOPP 20230322 014000000181-00245+00310+00311-00280-00254+00263-09445-009350380109981+ 81CBOVIX VIX OOPC 20230322 015000000028-00015+00034-00013+00022-00016+00041-00012+00016- 82CBOVIX VIX OOPC 20230322 015000000017+00049-00010+00011-00018+00014-00005+00322+009495760000211+ 81CBOVIX VIX OOPP 20230322 015000000028-00014+00065+00113+00122-00084-00157+00211+00216- 82CBOVIX VIX OOPP 20230322 015000000183-00250+00309+00311-00282-00256+00264-09485-009495760119762+ 81CBOVIX VIX OOPC 20230419 001000000002-00000+00114-00112-00110+00113+00226-00225-00221+ 82CBOVIX VIX OOPC 20230419 001000000225+00339-00337-00333+00338+00304-00302+09776+003967070017828+ 81CBOVIX VIX OOPP 20230419 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230419 001000000000+00001-00000+00005-00000+00000+00002-00005-003967070000001+ 81CBOVIX VIX OOPC 20230419 001100000004-00000+00116-00112-00107+00113+00227-00225-00218+ 82CBOVIX VIX OOPC 20230419 001100000225+00339-00337-00329+00338+00304-00299+09767+003967070016853+ 81CBOVIX VIX OOPP 20230419 001100000004-00000+00003-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20230419 001100000000+00002-00000+00009-00000+00000+00004-00013-003967070000004+ 81CBOVIX VIX OOPC 20230419 001200000007-00001+00118-00112-00103+00113+00229-00224-00213+ 82CBOVIX VIX OOPC 20230419 001200000226+00341-00337-00323+00338+00303-00296+09750+003967070015880+ 81CBOVIX VIX OOPP 20230419 001200000007-00001+00005-00001+00009-00001+00004-00001+00011- 82CBOVIX VIX OOPP 20230419 001200000001+00003-00001+00015-00001+00000+00008-00031-003967070000010+ 81CBOVIX VIX OOPC 20230419 001300000011-00002+00121-00110-00098+00114+00232-00223-00207+ 82CBOVIX VIX OOPC 20230419 001300000227+00343-00335-00315+00339+00303-00291+09718+003967070014914+ 81CBOVIX VIX OOPP 20230419 001300000011-00002+00009-00002+00014-00002+00007-00002+00018- 82CBOVIX VIX OOPP 20230419 001300000002+00005-00002+00023-00002+00001+00013-00062-003967070000021+ 81CBOVIX VIX OOPC 20230419 001400000016-00004+00125-00108-00092+00116+00235-00221-00199+ 82CBOVIX VIX OOPC 20230419 001400000229+00345-00333-00305+00341+00303-00284+09666+003967070013956+ 81CBOVIX VIX OOPP 20230419 001400000016-00004+00013-00004+00021-00004+00010-00004+00026- 82CBOVIX VIX OOPP 20230419 001400000004+00007-00004+00033-00003+00001+00020-00114-003967070000042+ 81CBOVIX VIX OOPC 20230419 001500000023-00007+00130-00105-00084+00119+00238-00218-00189+ 82CBOVIX VIX OOPC 20230419 001500000231+00347-00330-00292+00343+00302-00276+09588+003967070013011+ 81CBOVIX VIX OOPP 20230419 001500000023-00007+00018-00007+00029-00007+00013-00007+00036- 82CBOVIX VIX OOPP 20230419 001500000006+00010-00007+00045-00006+00002+00028-00192-003967070000075+ 81CBOVIX VIX OOPC 20230419 001600000032-00014+00137-00098-00072+00125+00244-00211-00174+ 82CBOVIX VIX OOPC 20230419 001600000236+00351-00323-00274+00347+00300-00264+09440+004108000012108+ 81CBOVIX VIX OOPP 20230419 001600000032-00014+00025-00014+00041-00013+00019-00015+00051- 82CBOVIX VIX OOPP 20230419 001600000011+00014-00015+00063-00009+00004+00040-00340-004108000000150+ 81CBOVIX VIX OOPC 20230419 001700000042-00022+00145-00090-00060+00132+00249-00201-00159+ 82CBOVIX VIX OOPC 20230419 001700000242+00354-00313-00256+00350+00297-00252+09263+004179660011230+ 81CBOVIX VIX OOPP 20230419 001700000042-00022+00032-00023+00053-00020+00024-00024+00066- 82CBOVIX VIX OOPP 20230419 001700000017+00017-00024+00081-00013+00007+00052-00518-004179660000250+ 81CBOVIX VIX OOPC 20230419 001800000053-00033+00153-00076-00046+00142+00254-00187-00142+ 82CBOVIX VIX OOPC 20230419 001800000248+00358-00298-00235+00353+00293-00238+09005+004356380010427+ 81CBOVIX VIX OOPP 20230419 001800000053-00033+00040-00036+00067-00029+00029-00038+00083- 82CBOVIX VIX OOPP 20230419 001800000024+00020-00040+00102-00015+00011+00066-00775-004356380000425+ 81CBOVIX VIX OOPC 20230419 001900000063-00046+00160-00061-00032+00151+00259-00170-00125+ 82CBOVIX VIX OOPC 20230419 001900000254+00360-00280-00214+00354+00288-00224+08718+004502000009674+ 81CBOVIX VIX OOPP 20230419 001900000063-00046+00048-00051+00080-00039+00034-00055+00100- 82CBOVIX VIX OOPP 20230419 001900000029+00022-00058+00123-00016+00016+00079-01063-004502000000650+ 81CBOVIX VIX OOPC 20230419 002000000073-00059+00167-00046-00019+00160+00263-00152-00108+ 82CBOVIX VIX OOPC 20230419 002000000258+00361-00259-00194+00353+00282-00211+08409+004626120008970+ 81CBOVIX VIX OOPP 20230419 002000000072-00059+00054-00067+00093-00048+00038-00073+00117- 82CBOVIX VIX OOPP 20230419 002000000033+00023-00078+00143-00015+00022+00093-01372-004626120000925+ 81CBOVIX VIX OOPC 20230419 002100000082-00072+00172-00028-00007+00168+00266-00131-00092+ 82CBOVIX VIX OOPC 20230419 002100000261+00361-00235-00175+00349+00274-00198+08061+004819660008367+ 81CBOVIX VIX OOPP 20230419 002100000082-00072+00060-00084+00106-00056+00041-00094+00133- 82CBOVIX VIX OOPP 20230419 002100000036+00023-00102+00163-00012+00029+00105-01719-004819660001300+ 81CBOVIX VIX OOPC 20230419 002200000089-00083+00177-00012-00004-00174+00267-00111-00078+ 82CBOVIX VIX OOPC 20230419 002200000262+00360-00212-00157+00344+00267-00186+07718+004987230007814+ 81CBOVIX VIX OOPP 20230419 002200000089-00083+00065-00100+00117-00062+00042-00114+00147- 82CBOVIX VIX OOPP 20230419 002200000037+00022-00126+00180-00006+00037+00117-02062-004987230001725+ 81CBOVIX VIX OOPC 20230419 002300000096-00092+00181-00002+00014-00179+00268-00093-00065+ 82CBOVIX VIX OOPC 20230419 002300000260+00358-00190-00141+00337+00259-00175+07387+005107060007286+ 81CBOVIX VIX OOPP 20230419 002300000096-00092+00068-00114+00126-00066+00043-00132+00160- 82CBOVIX VIX OOPP 20230419 002300000035+00020-00148+00196-00001-00045+00129-02394-005107060002175+ 81CBOVIX VIX OOPC 20230419 002400000101-00100+00183-00014+00022-00182+00268-00076-00054+ 82CBOVIX VIX OOPC 20230419 002400000258+00355-00169-00126+00329+00251-00165+07061+005226000006808+ 81CBOVIX VIX OOPP 20230419 002400000101-00100+00071-00127+00135-00069+00043-00149+00171- 82CBOVIX VIX OOPP 20230419 002400000033+00017-00169+00211-00009-00053+00139-02720-005226000002675+ 81CBOVIX VIX OOPC 20230419 002500000106-00107+00185-00026+00030-00183+00267-00060-00043+ 82CBOVIX VIX OOPC 20230419 002500000254+00351-00149-00113+00320+00243-00155+06744+005379010006405+ 81CBOVIX VIX OOPP 20230419 002500000106-00107+00072-00138+00142-00070+00042-00165+00182- 82CBOVIX VIX OOPP 20230419 002500000029+00013-00189+00224-00018-00061+00148-03037-005379010003250+ 81CBOVIX VIX OOPC 20230419 002600000110-00112+00186-00035+00036-00183+00265-00046-00034+ 82CBOVIX VIX OOPC 20230419 002600000250+00347-00130-00101+00311+00235-00147+06443+005507990006026+ 81CBOVIX VIX OOPP 20230419 002600000110-00112+00073-00148+00149-00071+00040-00179+00191- 82CBOVIX VIX OOPP 20230419 002600000025+00009-00207+00236-00027-00069+00157-03338-005507990003850+ 81CBOVIX VIX OOPC 20230419 002700000113-00115+00186-00043+00042-00182+00263-00033-00026+ 82CBOVIX VIX OOPC 20230419 002700000244+00342-00114-00090+00301+00227-00138+06154+005591760005648+ 81CBOVIX VIX OOPP 20230419 002700000113-00115+00074-00156+00154-00070+00038-00192+00199- 82CBOVIX VIX OOPP 20230419 002700000019+00004-00224+00247-00037-00077+00165-03627-005591760004450+ 81CBOVIX VIX OOPC 20230419 002800000115-00118+00186-00050+00047-00181+00260-00022-00019+ 82CBOVIX VIX OOPC 20230419 002800000239+00337-00099-00080+00291+00219-00131+05880+005695450005322+ 81CBOVIX VIX OOPP 20230419 002800000115-00118+00074-00163+00159-00068+00035-00203+00206- 82CBOVIX VIX OOPP 20230419 002800000014+00001+00239+00257-00046-00085+00173-03900-005695450005102+ 81CBOVIX VIX OOPC 20230419 002900000117-00120+00186-00056+00050-00179+00257-00013-00012+ 82CBOVIX VIX OOPC 20230419 002900000233+00332-00085-00072+00282+00212-00125+05632+005850730005075+ 81CBOVIX VIX OOPP 20230419 002900000117-00120+00073-00168+00163-00066+00032-00212+00213- 82CBOVIX VIX OOPP 20230419 002900000008+00006+00252+00265-00055-00092+00179-04148-005850730005833+ 81CBOVIX VIX OOPC 20230419 003000000118-00121+00185-00060+00054-00176+00254-00004-00007+ 82CBOVIX VIX OOPC 20230419 003000000227+00327-00073-00065+00273+00204-00119+05397+005973700004828+ 81CBOVIX VIX OOPP 20230419 003000000118-00121+00072-00173+00166-00064+00029-00221+00218- 82CBOVIX VIX OOPP 20230419 003000000002+00011+00264+00273-00064-00099+00185-04383-005973700006564+ 81CBOVIX VIX OOPC 20230419 003250000119-00121+00181-00069+00061-00169+00245-00012+00005- 82CBOVIX VIX OOPC 20230419 003250000212+00313-00048-00048+00250+00187-00104+04843+006164880004209+ 81CBOVIX VIX OOPP 20230419 003250000119-00121+00069-00181+00173-00056+00020-00237+00230- 82CBOVIX VIX OOPP 20230419 003250000013-00025+00289+00290-00087-00116+00200-04937-006164880008391+ 81CBOVIX VIX OOPC 20230419 003500000119-00118+00176-00073+00065-00160+00236-00024+00014- 82CBOVIX VIX OOPC 20230419 003500000196+00298-00029-00034+00229+00172-00092+04360+006338030003700+ 81CBOVIX VIX OOPP 20230419 003500000119-00118+00064-00186+00177-00047+00011-00249+00239- 82CBOVIX VIX OOPP 20230419 003500000029-00039+00308+00303-00108-00132+00212-05420-006338030010327+ 81CBOVIX VIX OOPC 20230419 003750000118-00115+00171-00075+00067-00150+00226-00032+00020- 82CBOVIX VIX OOPC 20230419 003750000182+00285-00015-00024+00211+00158-00082+03952+006522250003300+ 81CBOVIX VIX OOPP 20230419 003750000118-00115+00058-00188+00180-00038+00001-00257+00245- 82CBOVIX VIX OOPP 20230419 003750000043-00053+00322+00313-00127-00145+00221-05828-006522250012372+ 81CBOVIX VIX OOPC 20230419 004000000115-00110+00165-00075+00069-00141+00217-00037+00025- 82CBOVIX VIX OOPC 20230419 004000000169+00271-00004-00016+00193+00146-00074+03591+006674450002950+ 81CBOVIX VIX OOPP 20230419 004000000115-00110+00052-00188+00181-00029+00008+00262+00250- 82CBOVIX VIX OOPP 20230419 004000000056-00066+00333+00321-00144-00158+00230-06189-006674450014468+ 81CBOVIX VIX OOPC 20230419 004250000113-00105+00159-00075+00069-00132+00207-00041+00028- 82CBOVIX VIX OOPC 20230419 004250000157+00258-00004+00010+00178+00135-00067+03274+006810810002650+ 81CBOVIX VIX OOPP 20230419 004250000113-00105+00046-00187+00182-00020+00018+00266+00253- 82CBOVIX VIX OOPP 20230419 004250000068-00079+00341+00328-00160-00169+00237-06507-006810810016613+ 81CBOVIX VIX OOPC 20230419 004500000110-00100+00153-00073+00069-00124+00198-00043+00031- 82CBOVIX VIX OOPC 20230419 004500000146+00246-00010+00005+00164+00125-00061+03000+006945020002400+ 81CBOVIX VIX OOPP 20230419 004500000110-00100+00040-00185+00182-00012+00027+00268+00256- 82CBOVIX VIX OOPP 20230419 004500000079-00091+00347+00333-00173-00179+00243-06781-006945020018809+ 81CBOVIX VIX OOPC 20230419 004750000106-00095+00147-00071+00068-00117+00190-00044+00033- 82CBOVIX VIX OOPC 20230419 004750000136+00235-00014+00001+00153+00116-00056+02769+007089410002200+ 81CBOVIX VIX OOPP 20230419 004750000107-00095+00035-00183+00181-00004+00035+00269+00258- 82CBOVIX VIX OOPP 20230419 004750000089-00102+00351+00337-00185-00187+00248-07011-007089410021054+ 81CBOVIX VIX OOPC 20230419 005000000103-00090+00141-00069+00067-00110+00182-00044+00034- 82CBOVIX VIX OOPC 20230419 005000000127+00224-00018+00003-00141+00108-00051+02548+007189470002000+ 81CBOVIX VIX OOPP 20230419 005000000103-00090+00029-00181+00180-00003-00043+00269+00259- 82CBOVIX VIX OOPP 20230419 005000000099-00113+00355+00340-00196-00196+00253-07233-007189470023299+ 81CBOVIX VIX OOPC 20230419 005500000096-00081+00130-00063+00065-00096+00166-00044+00035- 82CBOVIX VIX OOPC 20230419 005500000110+00204-00022+00008-00122+00094-00043+02176+007375510001675+ 81CBOVIX VIX OOPP 20230419 005500000096-00081+00018-00176+00177-00016-00059+00269+00260- 82CBOVIX VIX OOPP 20230419 005500000115-00133+00359+00345-00216-00210+00261-07604-007375510027865+ 81CBOVIX VIX OOPC 20230419 006000000090-00073+00120-00058+00062-00085+00152-00042+00035- 82CBOVIX VIX OOPC 20230419 006000000096+00187-00024+00011-00106+00082-00036+01881+007545610001425+ 81CBOVIX VIX OOPP 20230419 006000000090-00073+00008-00171+00174-00027-00072+00267+00260- 82CBOVIX VIX OOPP 20230419 006000000129-00151+00361+00349-00232-00221+00267-07899-007545610032506+ 81CBOVIX VIX OOPC 20230419 006500000084-00065+00111-00053+00058-00076+00140-00040+00035- 82CBOVIX VIX OOPC 20230419 006500000085+00171-00025+00013-00093+00073-00031+01640+007695680001225+ 81CBOVIX VIX OOPP 20230419 006500000084-00065+00001+00166+00171-00037-00085+00265+00260- 82CBOVIX VIX OOPP 20230419 006500000140-00166+00362+00351-00245-00231+00272-08140-007695680037197+ 81CBOVIX VIX OOPC 20230419 007000000078-00059+00103-00049+00055-00067+00129-00037+00034- 82CBOVIX VIX OOPC 20230419 007000000075+00157-00024+00014-00081+00065-00027+01435+007818030001057+ 81CBOVIX VIX OOPP 20230419 007000000078-00058+00010+00161+00168-00045-00096+00262+00259- 82CBOVIX VIX OOPP 20230419 007000000150-00180+00362+00352-00256-00239+00277-08346-007818030041919+ 81CBOVIX VIX OOPC 20230419 007500000073-00053+00096-00045+00052-00061+00120-00035+00033- 82CBOVIX VIX OOPC 20230419 007500000067+00146-00024+00015-00073+00058-00024+01278+007959120000934+ 81CBOVIX VIX OOPP 20230419 007500000073-00053+00017+00157+00165-00052-00105+00260+00258- 82CBOVIX VIX OOPP 20230419 007500000158-00192+00361+00353-00265-00246+00280-08502-007959120046687+ 81CBOVIX VIX OOPC 20230419 008000000068-00048+00088-00041+00049-00054+00110-00032+00031- 82CBOVIX VIX OOPC 20230419 008000000060+00134-00023+00015-00064+00052-00021+01126+008043100000811+ 81CBOVIX VIX OOPP 20230419 008000000068-00048+00024+00153+00162-00059-00114+00257+00257- 82CBOVIX VIX OOPP 20230419 008000000166-00203+00360+00353-00274-00252+00283-08655-008043100051455+ 81CBOVIX VIX OOPC 20230419 008500000064-00044+00083-00037+00046-00049+00103-00030+00030- 82CBOVIX VIX OOPC 20230419 008500000054+00125-00022+00016-00058+00047-00019+01014+008159930000725+ 81CBOVIX VIX OOPP 20230419 008500000064-00044+00030+00150+00159-00063-00122+00255+00255- 82CBOVIX VIX OOPP 20230419 008500000171-00213+00359+00353-00280-00257+00285-08767-008159930056260+ 81CBOVIX VIX OOPC 20230419 009000000060-00040+00077-00035+00044-00045+00096-00028+00029- 82CBOVIX VIX OOPC 20230419 009000000049+00116-00021+00015-00052+00043-00017+00915+008262190000650+ 81CBOVIX VIX OOPP 20230419 009000000060-00040+00035+00147+00157-00068-00129+00253+00254- 82CBOVIX VIX OOPP 20230419 009000000176-00221+00358+00353-00285-00261+00287-08865-008262190061075+ 81CBOVIX VIX OOPC 20230419 009500000056-00036+00072-00032+00041-00040+00089-00026+00028- 82CBOVIX VIX OOPC 20230419 009500000044+00108-00020+00015-00047+00039-00015+00819+008327020000575+ 81CBOVIX VIX OOPP 20230419 009500000056-00036+00040+00144+00154-00072-00136+00251+00253- 82CBOVIX VIX OOPP 20230419 009500000181-00229+00357+00353-00291-00265+00289-08962-008327020065891+ 81CBOVIX VIX OOPC 20230419 010000000053-00034+00068-00029+00039-00037+00084-00024+00026- 82CBOVIX VIX OOPC 20230419 010000000040+00101-00019+00015-00043+00035-00014+00750+008429220000525+ 81CBOVIX VIX OOPP 20230419 010000000053-00033+00044+00142+00152-00076-00141+00249+00252- 82CBOVIX VIX OOPP 20230419 010000000185-00236+00356+00353-00295-00268+00290-09030-008429220070732+ 81CBOVIX VIX OOPC 20230419 011000000047-00028+00060-00025+00035-00031+00074-00021+00024- 82CBOVIX VIX OOPC 20230419 011000000034+00089-00017+00014-00036+00030-00011+00621+008562530000428+ 81CBOVIX VIX OOPP 20230419 011000000047-00028+00052+00137+00148-00082-00151+00246+00249- 82CBOVIX VIX OOPP 20230419 011000000192-00248+00354+00352-00302-00274+00293-09160-008562530080416+ 81CBOVIX VIX OOPC 20230419 012000000042-00025+00054-00022+00032-00027+00066-00019+00022- 82CBOVIX VIX OOPC 20230419 012000000029+00080-00015+00013-00031+00026-00010+00534+008728750000366+ 81CBOVIX VIX OOPP 20230419 012000000043-00024+00058+00134+00145-00086-00158+00243+00248- 82CBOVIX VIX OOPP 20230419 012000000196-00258+00352+00351-00307-00278+00294-09247-008728750090136+ 81CBOVIX VIX OOPC 20230419 013000000038-00021+00048-00019+00028-00023+00059-00016+00020- 82CBOVIX VIX OOPC 20230419 013000000025+00070-00013+00013-00026+00022-00008+00450+008822210000304+ 81CBOVIX VIX OOPP 20230419 013000000038-00021+00064+00131+00141-00090-00166+00241+00246- 82CBOVIX VIX OOPP 20230419 013000000201-00267+00350+00350-00312-00282+00296-09331-008822210099856+ 81CBOVIX VIX OOPC 20230419 014000000035-00019+00044-00017+00026-00020+00053-00015+00019- 82CBOVIX VIX OOPC 20230419 014000000022+00064-00012+00012-00023+00019-00007+00397+008965760000268+ 81CBOVIX VIX OOPP 20230419 014000000035-00018+00068+00129+00139-00093-00171+00239+00244- 82CBOVIX VIX OOPP 20230419 014000000204-00273+00349+00350-00315-00284+00297-09384-008965760109601+ 81CBOVIX VIX OOPC 20230419 015000000031-00016+00039-00015+00024-00018+00048-00013+00017- 82CBOVIX VIX OOPC 20230419 015000000019+00058-00011+00011-00020+00017-00006+00345+009061330000231+ 81CBOVIX VIX OOPP 20230419 015000000032-00016+00072+00127+00137-00095-00176+00238+00243- 82CBOVIX VIX OOPP 20230419 015000000207-00279+00348+00349-00318-00286+00298-09435-009061330119346+ 81CBOVIXW VIX OOPC 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012740+ 81CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012240+ 81CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011740+ 81CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011240+ 81CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010740+ 81CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010240+ 81CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009740+ 81CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009240+ 81CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008740+ 81CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008240+ 81CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007740+ 81CBOVIXW VIX OOPP 20220803 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006740+ 81CBOVIXW VIX OOPP 20220803 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005740+ 81CBOVIXW VIX OOPP 20220803 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004740+ 81CBOVIXW VIX OOPP 20220803 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003740+ 81CBOVIXW VIX OOPP 20220803 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002740+ 81CBOVIXW VIX OOPP 20220803 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001740+ 81CBOVIXW VIX OOPP 20220803 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000740+ 81CBOVIXW VIX OOPP 20220803 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220803 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000260+ 81CBOVIXW VIX OOPC 20220803 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001260+ 81CBOVIXW VIX OOPC 20220803 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002260+ 81CBOVIXW VIX OOPC 20220803 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003260+ 81CBOVIXW VIX OOPC 20220803 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004260+ 81CBOVIXW VIX OOPC 20220803 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005260+ 81CBOVIXW VIX OOPC 20220803 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006260+ 81CBOVIXW VIX OOPC 20220803 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007260+ 81CBOVIXW VIX OOPC 20220803 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000009760+ 81CBOVIXW VIX OOPC 20220803 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012260+ 81CBOVIXW VIX OOPC 20220803 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000014760+ 81CBOVIXW VIX OOPC 20220803 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017260+ 81CBOVIXW VIX OOPC 20220803 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019760+ 81CBOVIXW VIX OOPC 20220803 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022260+ 81CBOVIXW VIX OOPC 20220803 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024760+ 81CBOVIXW VIX OOPC 20220803 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027260+ 81CBOVIXW VIX OOPC 20220803 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000032260+ 81CBOVIXW VIX OOPC 20220803 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000037260+ 81CBOVIXW VIX OOPC 20220803 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000042260+ 81CBOVIXW VIX OOPC 20220803 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000047260+ 81CBOVIXW VIX OOPC 20220803 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000052260+ 81CBOVIXW VIX OOPC 20220803 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 008000000000-00000-00000-00000-00000-00000-00000-00000+000100000057260+ 81CBOVIXW VIX OOPC 20220803 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220803 008500000000-00000-00000-00000-00000-00000-00000-00000+000100000062260+ 81CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000067260+ 81CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000072260+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220803 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000077260+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001000000713+01070-01070-01062+01070+00963-00369+09995+006376630012295+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00008-00000+00000+00300-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001050000713+01070-01070-01053+01069+00963-00354+09995+006376630011795+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00016-00000-00000+00315-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220810 001100000713+01070-01070-01039+01068+00963-00339+09995+006376630011295+ 81CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00031-00002-00000+00330-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220810 001150000713+01070-01070-01017+01056+00963-00324+09995+006376630010795+ 81CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00052-00014-00000+00345-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001200000713+01070-01070-00989+01025+00963-00309+09995+006376630010295+ 81CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00080-00045-00000+00360-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001250000713+01070-01070-00954+00979+00963-00294+09995+006376630009796+ 81CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220810 001250000000+00000+00000+00115-00090-00000+00375-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00357-00357-00356+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220810 001300000713+01070-01070-00915+00930+00963-00279+09995+006376630009296+ 81CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220810 001300000000+00000+00000+00155-00140-00000+00390-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001350000000-00000-00357-00357-00356+00356+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220810 001350000713+01070-01070-00871+00880+00963-00264+09995+006376630008796+ 81CBOVIXW VIX OOPP 20220810 001350000000+00000+00000+00000+00000-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00198-00190-00000+00405-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001400000000-00000-00357-00357-00356+00356+00713-00713-00685+ 82CBOVIXW VIX OOPC 20220810 001400000713+01070-01070-00825+00830+00963-00249+09995+006376630008296+ 81CBOVIXW VIX OOPP 20220810 001400000000+00000+00000+00000+00001-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20220810 001400000000-00000+00000+00244-00240-00000+00420-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001450000000-00000-00357-00357-00355+00356+00713-00713-00668+ 82CBOVIXW VIX OOPC 20220810 001450000709+01070-01070-00777+00780+00963-00234+09995+006376630007797+ 81CBOVIXW VIX OOPP 20220810 001450000000-00000+00000+00000+00001-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20220810 001450000004-00000+00000+00292-00290-00000+00435-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001500000000-00000-00357-00357-00353+00356+00713-00713-00646+ 82CBOVIXW VIX OOPC 20220810 001500000697+01070-01070-00729+00730+00963-00219+09995+006376630007297+ 81CBOVIXW VIX OOPP 20220810 001500000000-00000+00000+00000+00003-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20220810 001500000016-00000+00000+00341-00340-00000+00450-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001600000000-00000-00357-00357-00346+00356+00713-00713-00587+ 82CBOVIXW VIX OOPC 20220810 001600000627+01070-01070-00629+00630+00963-00189+09994+006376630006297+ 81CBOVIXW VIX OOPP 20220810 001600000000-00000+00000+00000+00010-00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20220810 001600000086-00000+00000+00440-00440-00000+00480-00000+006376630000000+ 81CBOVIXW VIX OOPC 20220810 001700000001-00000+00357-00357-00329+00356+00713-00713-00511+ 82CBOVIXW VIX OOPC 20220810 001700000530+01070-01070-00530+00530+00963-00159+09986+006376630005298+ 81CBOVIXW VIX OOPP 20220810 001700000001-00000+00000+00000+00027-00000-00000+00000+00202- 82CBOVIXW VIX OOPP 20220810 001700000183-00000+00000+00540-00540-00000+00509-00009-006376630000001+ 81CBOVIXW VIX OOPC 20220810 001800000004-00000+00356-00356-00298+00351+00713-00713-00422+ 82CBOVIXW VIX OOPC 20220810 001800000430+01069-01069-00430+00430+00963-00129+09928+006376630004303+ 81CBOVIXW VIX OOPP 20220810 001800000004-00000+00000+00000+00058-00005-00000+00000+00291- 82CBOVIXW VIX OOPP 20220810 001800000283-00000+00000+00639-00639-00000+00539-00067-006376630000004+ 81CBOVIXW VIX OOPC 20220810 001900000009-00002+00355-00354-00252+00314+00711-00711-00329+ 82CBOVIXW VIX OOPC 20220810 001900000332+01067-01067-00332+00332+00962-00100+09680+006376630003324+ 81CBOVIXW VIX OOPP 20220810 001900000009-00002+00002+00003+00105-00042-00002+00003+00384- 82CBOVIXW VIX OOPP 20220810 001900000381-00002+00003+00737-00737-00001+00569-00315-006376630000025+ 81CBOVIXW VIX OOPC 20220810 002000000018-00009+00349-00347-00194+00238+00704-00704-00238+ 82CBOVIXW VIX OOPC 20220810 002000000239+01060-01060-00239+00239+00960-00072+09004+006329040002394+ 81CBOVIXW VIX OOPP 20220810 002000000018-00009+00008+00010+00162-00119-00009+00010+00475- 82CBOVIXW VIX OOPP 20220810 002000000474-00009+00010+00830-00830-00003+00597-00991-006329040000095+ 81CBOVIXW VIX OOPC 20220810 002100000026-00027+00333-00327-00135+00160+00683-00683-00160+ 82CBOVIXW VIX OOPC 20220810 002100000160+01040-01040-00160+00160+00954-00048+07596+006567170001599+ 81CBOVIXW VIX OOPP 20220810 002100000026-00027+00024+00030+00222-00197-00030+00030+00553- 82CBOVIXW VIX OOPP 20220810 002100000553-00030+00030+00910-00910-00009+00620-02399-006567170000300+ 81CBOVIXW VIX OOPC 20220810 002200000030-00043+00299-00280-00090+00107+00638-00636-00107+ 82CBOVIXW VIX OOPC 20220810 002200000107+00993-00993-00107+00107+00940-00032+05722+007463820001070+ 81CBOVIXW VIX OOPP 20220810 002200000030-00043+00058+00077+00266-00250-00075+00077+00606- 82CBOVIXW VIX OOPP 20220810 002200000606-00077+00077+00963-00963-00023+00636-04273-007463820000770+ 81CBOVIXW VIX OOPC 20220810 002300000029-00044+00257-00210-00066+00080+00573-00563-00080+ 82CBOVIXW VIX OOPC 20220810 002300000081+00921-00919-00080+00081+00917-00024+04256+008965770000805+ 81CBOVIXW VIX OOPP 20220810 002300000029-00044+00100+00147+00291-00276-00140+00150+00633- 82CBOVIXW VIX OOPP 20220810 002300000633-00149+00150+00989-00989-00045+00644-05738-008965770001505+ 81CBOVIXW VIX OOPC 20220810 002400000026-00039+00218-00149-00049+00061+00508-00482-00061+ 82CBOVIXW VIX OOPC 20220810 002400000062+00844-00838-00061+00062+00893-00018+03244+010111300000615+ 81CBOVIXW VIX OOPP 20220810 002400000026-00039+00138+00208+00307-00295-00205+00231+00652- 82CBOVIXW VIX OOPP 20220810 002400000652-00225+00231+01008-01008-00069+00650-06750-010111300002314+ 81CBOVIXW VIX OOPC 20220810 002500000023-00032+00185-00102-00036+00045+00447-00403-00045+ 82CBOVIXW VIX OOPC 20220810 002500000045+00769-00755-00045+00045+00868-00014+02449+010792860000450+ 81CBOVIXW VIX OOPP 20220810 002500000023-00032+00172+00255+00321-00312-00266+00310+00668- 82CBOVIXW VIX OOPP 20220810 002500000668-00301+00315+01025-01025-00094+00655-07546-010792860003149+ 81CBOVIXW VIX OOPC 20220810 002600000020-00024+00153-00066-00025+00031+00389-00327-00031+ 82CBOVIXW VIX OOPC 20220810 002600000031+00694-00670-00031+00031+00842-00009+01787+011122860000310+ 81CBOVIXW VIX OOPP 20220810 002600000020-00024+00203+00290+00332-00326-00324+00386+00682- 82CBOVIXW VIX OOPP 20220810 002600000682-00376+00400+01039-01039-00120+00659-08208-011122860004008+ 81CBOVIXW VIX OOPC 20220810 002700000016-00019+00128-00042-00018+00023+00336-00256-00023+ 82CBOVIXW VIX OOPC 20220810 002700000023+00620-00581-00023+00023+00815-00007+01351+011680560000230+ 81CBOVIXW VIX OOPP 20220810 002700000016-00019+00229+00314+00338-00334-00377+00457+00690- 82CBOVIXW VIX OOPP 20220810 002700000690-00449+00489+01047-01047-00148+00662-08643-011680560004928+ 81CBOVIXW VIX OOPC 20220810 002800000014-00015+00107-00028-00014+00018+00290-00198-00018+ 82CBOVIXW VIX OOPC 20220810 002800000018+00552-00494-00018+00018+00786-00005+01058+012325950000180+ 81CBOVIXW VIX OOPP 20220810 002800000014-00015+00250+00329+00342-00339-00423+00515+00695- 82CBOVIXW VIX OOPP 20220810 002800000695-00517+00575+01052-01052-00176+00663-08936-012325950005878+ 81CBOVIXW VIX OOPC 20220810 002900000012-00012+00089-00018-00011+00014+00249-00151-00014+ 82CBOVIXW VIX OOPC 20220810 002900000014+00490-00414-00014+00014+00758-00004+00828+012864970000140+ 81CBOVIXW VIX OOPP 20220810 002900000012-00012+00267+00339+00346-00343-00464+00562+00699- 82CBOVIXW VIX OOPP 20220810 002900000699-00580+00655+01056-01056-00205+00664-09167-012864970006837+ 81CBOVIXW VIX OOPC 20220810 003000000010-00011+00077-00013-00010+00012+00218-00119-00012+ 82CBOVIXW VIX OOPC 20220810 003000000012+00437-00346-00012+00013+00728-00004+00714+013733020000125+ 81CBOVIXW VIX OOPP 20220810 003000000010-00011+00279+00344+00347-00344-00495+00594+00701- 82CBOVIXW VIX OOPP 20220810 003000000701-00633+00723+01057-01057-00235+00665-09281-013733020007822+ 81CBOVIXW VIX OOPC 20220810 003250000007-00008+00056-00006-00007+00010+00160-00069-00009+ 82CBOVIXW VIX OOPC 20220810 003250000010+00332-00222-00010+00010+00654-00003+00510+015617040000096+ 81CBOVIXW VIX OOPP 20220810 003250000007-00008+00301+00351+00349-00347-00553+00644+00704- 82CBOVIXW VIX OOPP 20220810 003250000704-00737+00847+01060-01060-00308+00666-09484-015617040010291+ 81CBOVIXW VIX OOPC 20220810 003500000005-00007+00042-00002-00006+00008+00122-00043-00008+ 82CBOVIXW VIX OOPC 20220810 003500000008+00258-00148-00008+00008+00582-00002+00387+017277030000076+ 81CBOVIXW VIX OOPP 20220810 003500000006-00007+00315+00354+00351-00349-00591+00670+00706- 82CBOVIXW VIX OOPP 20220810 003500000705-00812+00922+01062-01062-00381+00666-09607-017277030012771+ 81CBOVIXW VIX OOPC 20220810 003750000004-00005+00031-00001-00004+00006+00093-00027-00006+ 82CBOVIXW VIX OOPC 20220810 003750000006+00201-00099-00006+00006+00513-00002+00284+018480850000057+ 81CBOVIXW VIX OOPP 20220810 003750000004-00005+00325+00356+00352-00351-00620+00686+00708- 82CBOVIXW VIX OOPP 20220810 003750000707-00869+00970+01064-01064-00450+00667-09710-018480850015251+ 81CBOVIXW VIX OOPC 20220810 004000000003-00004+00025-00000-00004+00005+00075-00019-00005+ 82CBOVIXW VIX OOPC 20220810 004000000005+00163-00072-00005+00005+00450-00002+00237+019908210000050+ 81CBOVIXW VIX OOPP 20220810 004000000003-00004+00331+00356+00353-00352-00638+00694+00708- 82CBOVIXW VIX OOPP 20220810 004000000708-00907+00998+01065-01065-00513+00667-09758-019908210017742+ 81CBOVIXW VIX OOPC 20220810 004250000003-00004+00020-00000+00003+00004+00061-00014-00004+ 82CBOVIXW VIX OOPC 20220810 004250000004+00134-00053-00004+00004+00394-00001+00197+021126300000043+ 81CBOVIXW VIX OOPP 20220810 004250000003-00004+00336+00357+00354-00352-00652+00699+00709- 82CBOVIXW VIX OOPP 20220810 004250000709-00936+01016+01065-01065-00569+00667-09798-021126300020234+ 81CBOVIXW VIX OOPC 20220810 004500000002-00003+00017-00001+00003+00004+00050-00011-00004+ 82CBOVIXW VIX OOPC 20220810 004500000004+00111-00041-00004+00004+00345-00001+00167+022244360000038+ 81CBOVIXW VIX OOPP 20220810 004500000002-00003+00339+00357+00354-00353-00662+00702+00710- 82CBOVIXW VIX OOPP 20220810 004500000709-00958+01029+01066-01066-00618+00667-09828-022244360022727+ 81CBOVIXW VIX OOPC 20220810 004750000002-00003+00014-00001+00002+00003+00042-00008-00003+ 82CBOVIXW VIX OOPC 20220810 004750000003+00093-00031-00003+00003+00301-00001+00140+023179930000032+ 81CBOVIXW VIX OOPP 20220810 004750000002-00003+00342+00357+00354-00354-00671+00705+00710- 82CBOVIXW VIX OOPP 20220810 004750000710-00976+01038+01067-01067-00661+00668-09855-023179930025221+ 81CBOVIXW VIX OOPC 20220810 005000000001-00002+00011-00001+00002+00003+00035-00006-00003+ 82CBOVIXW VIX OOPC 20220810 005000000003+00078-00024-00003+00003+00263-00001+00115+023928900000027+ 81CBOVIXW VIX OOPP 20220810 005000000002-00002+00345+00357+00355-00354-00678+00707+00711- 82CBOVIXW VIX OOPP 20220810 005000000711-00992+01046+01067-01067-00699+00668-09880-023928900027714+ 81CBOVIXW VIX OOPC 20220810 005500000001-00001+00007-00001+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20220810 005500000002+00052-00013-00002+00002+00198-00000+00069+024764100000016+ 81CBOVIXW VIX OOPP 20220810 005500000001-00001+00349+00357+00356-00355-00691+00710+00712- 82CBOVIXW VIX OOPP 20220810 005500000712-01018+01057+01068-01068-00765+00668-09926-024764100032701+ 81CBOVIXW VIX OOPC 20220810 006000000000-00001+00004-00000+00001+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20220810 006000000001+00031-00006-00001+00001+00142-00000+00033+024764100000007+ 81CBOVIXW VIX OOPP 20220810 006000000001-00000+00352+00357+00356-00356-00700+00712+00713- 82CBOVIXW VIX OOPP 20220810 006000000713-01038+01064+01069-01069-00820+00668-09962-024764100037690+ 81CBOVIXW VIX OOPC 20220810 006500000000-00000+00002-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20220810 006500000000+00019-00003-00000+00000+00101-00000+00015+024764100000003+ 81CBOVIXW VIX OOPP 20220810 006500000001-00000+00354+00356+00357-00356-00706+00712+00713- 82CBOVIXW VIX OOPP 20220810 006500000713-01051+01067+01070-01070-00862+00668-09979-024764100042684+ 81CBOVIXW VIX OOPC 20220810 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007000000000+00011-00001-00000+00000+00071-00000+00007+024764100000002+ 81CBOVIXW VIX OOPP 20220810 007000000000-00000-00355+00356+00357-00357-00709+00713+00713- 82CBOVIXW VIX OOPP 20220810 007000000713-01058+01068+01070-01070-00892+00668-09987-024764100047680+ 81CBOVIXW VIX OOPC 20220810 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007500000000+00007-00000-00000+00000+00049-00000+00003+024764100000001+ 81CBOVIXW VIX OOPP 20220810 007500000000-00000-00356+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220810 007500000713-01063+01069+01070-01070-00913+00669-09991-024764100052677+ 81CBOVIXW VIX OOPC 20220810 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00004-00000-00000+00000+00034-00000+00001+024764100000000+ 81CBOVIXW VIX OOPP 20220810 008000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220810 008000000713-01065+01069+01070-01070-00929+00669-09993-024764100057675+ 81CBOVIXW VIX OOPC 20220810 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00002-00000-00000+00000+00023-00000+00000+024764100000000+ 81CBOVIXW VIX OOPP 20220810 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 008500000713-01067+01069+01070-01070-00939+00669-09994-024764100062672+ 81CBOVIXW VIX OOPC 20220810 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00002-00000-00000+00000+00016-00000+00000+024764100000000+ 81CBOVIXW VIX OOPP 20220810 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220810 009000000713-01068+01069+01070-01070-00947+00669-09995-024764100067670+ 81CBOVIXW VIX OOPC 20220810 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00001-00000-00000+00000+00011-00000+00000+024764100000000+ 81CBOVIXW VIX OOPP 20220810 009500000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIXW VIX OOPP 20220810 009500000714-01068+01069+01070-01070-00952+00669-09995-024764100072668+ 81CBOVIXW VIX OOPC 20220810 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00001-00000+00000+00000+00007-00000+00000+024764100000000+ 81CBOVIXW VIX OOPP 20220810 010000000000-00000-00356+00356+00357-00357-00712+00713+00714- 82CBOVIXW VIX OOPP 20220810 010000000714-01069+01069+01070-01070-00955+00669-09995-024764100077666+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220824 001000000712+01069-01069-01043+01068+00962-00432+09986+009444450014406+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00026-00001-00000+00299-00000+009444450000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220824 001050000712+01069-01069-01033+01066+00962-00417+09986+009444450013907+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220824 001050000000-00000+00000+00036-00002-00000+00314-00000+009444450000000+ 81CBOVIXW VIX OOPC 20220824 001100000001-00000-00356-00356-00354+00356+00713-00712-00701+ 82CBOVIXW VIX OOPC 20220824 001100000712+01069-01069-01020+01064+00962-00402+09985+009444450013407+ 81CBOVIXW VIX OOPP 20220824 001100000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220824 001100000000-00000+00000+00048-00005-00000+00329-00001-009444450000000+ 81CBOVIXW VIX OOPC 20220824 001150000001-00000-00356-00356-00352+00356+00713-00712-00696+ 82CBOVIXW VIX OOPC 20220824 001150000712+01069-01069-01005+01059+00962-00387+09983+009444450012908+ 81CBOVIXW VIX OOPP 20220824 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220824 001150000000-00000+00000+00063-00009-00000+00344-00002-009444450000000+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000+00357-00356-00350+00356+00713-00712-00690+ 82CBOVIXW VIX OOPC 20220824 001200000712+01069-01069-00987+01051+00962-00372+09980+009444450012409+ 81CBOVIXW VIX OOPP 20220824 001200000001-00000+00000-00000+00006-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220824 001200000000-00000+00000+00081-00017-00000+00359-00005-009444450000001+ 81CBOVIXW VIX OOPC 20220824 001250000002-00000+00357-00356-00348+00356+00712-00712-00682+ 82CBOVIXW VIX OOPC 20220824 001250000712+01069-01069-00967+01040+00962-00357+09976+009444450011911+ 81CBOVIXW VIX OOPP 20220824 001250000002-00000+00000-00000+00008-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220824 001250000001-00000+00000+00101-00029-00000+00374-00010-009444450000002+ 81CBOVIXW VIX OOPC 20220824 001300000003-00000+00357-00356-00345+00356+00712-00712-00673+ 82CBOVIXW VIX OOPC 20220824 001300000711+01068-01068-00944+01023+00962-00342+09967+009444450011413+ 81CBOVIXW VIX OOPP 20220824 001300000003-00000+00001-00000+00011-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20220824 001300000002-00000+00000+00124-00045-00000+00389-00018-009444450000003+ 81CBOVIXW VIX OOPC 20220824 001350000004-00000+00357-00356-00341+00357+00712-00712-00661+ 82CBOVIXW VIX OOPC 20220824 001350000709+01068-01068-00919+01002+00962-00327+09955+009444450010916+ 81CBOVIXW VIX OOPP 20220824 001350000004-00001+00001-00001+00015-00000+00000+00001+00051- 82CBOVIXW VIX OOPP 20220824 001350000003-00000+00001+00150-00067-00000+00404-00031-009444450000006+ 81CBOVIXW VIX OOPC 20220824 001400000005-00001+00357-00355-00337+00357+00712-00712-00650+ 82CBOVIXW VIX OOPC 20220824 001400000707+01068-01068-00893+00977+00962-00313+09940+009307900010420+ 81CBOVIXW VIX OOPP 20220824 001400000005-00001+00001-00001+00020-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20220824 001400000006-00001+00001+00176-00091-00000+00419-00045-009307900000008+ 81CBOVIXW VIX OOPC 20220824 001450000007-00001+00357-00355-00332+00357+00712-00711-00638+ 82CBOVIXW VIX OOPC 20220824 001450000704+01068-01068-00866+00949+00961-00298+09925+009067730009923+ 81CBOVIXW VIX OOPP 20220824 001450000007-00001+00001-00001+00024-00001+00000+00001+00075- 82CBOVIXW VIX OOPP 20220824 001450000009-00001+00001+00203-00120-00000+00434-00060-009067730000011+ 81CBOVIXW VIX OOPC 20220824 001500000008-00001+00358-00355-00328+00357+00712-00711-00625+ 82CBOVIXW VIX OOPC 20220824 001500000700+01068-01067-00837+00916+00961-00283+09910+008768450009426+ 81CBOVIXW VIX OOPP 20220824 001500000008-00001+00001-00001+00028-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20220824 001500000012-00001+00001+00231-00152-00000+00449-00076-008768450000014+ 81CBOVIXW VIX OOPC 20220824 001600000011-00002+00358-00354-00318+00357+00712-00711-00595+ 82CBOVIXW VIX OOPC 20220824 001600000688+01067-01067-00775+00837+00961-00253+09874+008069240008433+ 81CBOVIXW VIX OOPP 20220824 001600000011-00002+00002-00002+00039-00001+00001+00002+00117- 82CBOVIXW VIX OOPP 20220824 001600000025-00002+00002+00294-00232-00001+00479-00111-008069240000019+ 81CBOVIXW VIX OOPC 20220824 001700000014-00002+00358-00354-00305+00358+00711-00710-00560+ 82CBOVIXW VIX OOPC 20220824 001700000665+01067-01066-00704+00743+00961-00223+09832+007295140007440+ 81CBOVIXW VIX OOPP 20220824 001700000014-00002+00002-00002+00051-00002+00001+00002+00152- 82CBOVIXW VIX OOPP 20220824 001700000048-00002+00002+00365-00325-00001+00508-00153-007295140000025+ 81CBOVIXW VIX OOPC 20220824 001800000017-00003+00358-00353-00290+00358+00711-00709-00517+ 82CBOVIXW VIX OOPC 20220824 001800000620+01066-01066-00624+00645+00961-00193+09781+006479690006447+ 81CBOVIXW VIX OOPP 20220824 001800000017-00003+00002-00003+00066-00002+00002+00003+00195- 82CBOVIXW VIX OOPP 20220824 001800000092-00003+00003+00445-00424-00001+00538-00205-006479690000030+ 81CBOVIXW VIX OOPC 20220824 001900000024-00005+00359-00351-00265+00357+00709-00707-00460+ 82CBOVIXW VIX OOPC 20220824 001900000543+01064-01063-00536+00547+00960-00164+09620+006098560005473+ 81CBOVIXW VIX OOPP 20220824 001900000024-00005+00002-00006+00091-00001+00004+00006+00253- 82CBOVIXW VIX OOPP 20220824 001900000169-00005+00006+00532-00521-00002+00567-00366-006098560000055+ 81CBOVIXW VIX OOPC 20220824 002000000037-00016+00357-00340-00226+00345+00701-00696-00391+ 82CBOVIXW VIX OOPC 20220824 002000000457+01054-01053-00450+00458+00957-00137+09126+006475810004579+ 81CBOVIXW VIX OOPP 20220824 002000000037-00016+00001-00016+00130-00011-00011+00016+00322- 82CBOVIXW VIX OOPP 20220824 002000000256-00015+00016+00619-00611-00005+00594-00860-006475810000160+ 81CBOVIXW VIX OOPC 20220824 002100000049-00032+00352-00323-00188+00316+00689-00679-00325+ 82CBOVIXW VIX OOPC 20220824 002100000375+01038-01035-00370+00376+00952-00113+08458+006678450003755+ 81CBOVIXW VIX OOPP 20220824 002100000049-00032+00004+00033+00168-00040-00024+00033+00387- 82CBOVIXW VIX OOPP 20220824 002100000337-00030+00034+00698-00693-00010+00619-01528-006678450000335+ 81CBOVIXW VIX OOPC 20220824 002200000059-00053+00342-00290-00152+00275+00666-00646-00267+ 82CBOVIXW VIX OOPC 20220824 002200000308+01010-01003-00304+00308+00942-00092+07553+007164100003082+ 81CBOVIXW VIX OOPP 20220824 002200000059-00053+00014+00066+00205-00081-00046+00066+00445- 82CBOVIXW VIX OOPP 20220824 002200000404-00059+00066+00765-00760-00020+00639-02433-007164100000660+ 81CBOVIXW VIX OOPC 20220824 002300000066-00070+00328-00247-00121+00234+00637-00601-00220+ 82CBOVIXW VIX OOPC 20220824 002300000254+00972-00957-00250+00254+00928-00076+06614+007669770002538+ 81CBOVIXW VIX OOPP 20220824 002300000066-00070+00029+00109+00235-00123-00075+00111+00493- 82CBOVIXW VIX OOPP 20220824 002300000459-00097+00111+00819-00815-00033+00655-03372-007669770001115+ 81CBOVIXW VIX OOPC 20220824 002400000069-00078+00310-00199-00097+00198+00603-00544-00182+ 82CBOVIXW VIX OOPC 20220824 002400000212+00927-00899-00209+00212+00911-00064+05736+008226390002119+ 81CBOVIXW VIX OOPP 20220824 002400000069-00078+00046+00157+00259-00158-00110+00169+00530- 82CBOVIXW VIX OOPP 20220824 002400000501-00142+00169+00860-00857-00051+00668-04250-008226390001695+ 81CBOVIXW VIX OOPC 20220824 002500000070-00080+00291-00155-00078+00167+00567-00482-00152+ 82CBOVIXW VIX OOPC 20220824 002500000177+00879-00835-00174+00177+00891-00053+04962+008675280001770+ 81CBOVIXW VIX OOPP 20220824 002500000070-00080+00065+00201+00279-00189-00145+00230+00561- 82CBOVIXW VIX OOPP 20220824 002500000536-00189+00234+00895-00892-00070+00678-05024-008675280002344+ 81CBOVIXW VIX OOPC 20220824 002600000070-00077+00272-00117-00063+00143+00531-00419-00128+ 82CBOVIXW VIX OOPC 20220824 002600000150+00830-00763-00147+00150+00870-00045+04298+009144730001500+ 81CBOVIXW VIX OOPP 20220824 002600000070-00077+00085+00239+00294-00213-00182+00293+00585- 82CBOVIXW VIX OOPP 20220824 002600000563-00239+00305+00921-00919-00092+00687-05688-009144730003073+ 81CBOVIXW VIX OOPC 20220824 002700000068-00073+00253-00087-00051+00122+00495-00359-00108+ 82CBOVIXW VIX OOPC 20220824 002700000128+00781-00690-00126+00128+00846-00038+03733+009575160001280+ 81CBOVIXW VIX OOPP 20220824 002700000068-00073+00103+00269+00305-00234-00217+00354+00604- 82CBOVIXW VIX OOPP 20220824 002700000585-00288+00379+00943-00941-00116+00693-06253-009575160003852+ 81CBOVIXW VIX OOPC 20220824 002800000065-00067+00235-00063-00041+00105+00461-00305-00092+ 82CBOVIXW VIX OOPC 20220824 002800000109+00733-00618-00107+00109+00822-00033+03242+009928300001090+ 81CBOVIXW VIX OOPP 20220824 002800000065-00067+00122+00293+00315-00251-00251+00408+00621- 82CBOVIXW VIX OOPP 20220824 002800000604-00336+00451+00962-00960-00140+00699-06744-009928300004660+ 81CBOVIXW VIX OOPC 20220824 002900000062-00061+00218-00046-00034+00091+00429-00257-00078+ 82CBOVIXW VIX OOPC 20220824 002900000094+00687-00549-00092+00094+00797-00028+02830+010286170000939+ 81CBOVIXW VIX OOPP 20220824 002900000062-00061+00139+00311+00323-00266-00283+00456+00634- 82CBOVIXW VIX OOPP 20220824 002900000619-00382+00520+00977-00975-00165+00703-07156-010286170005508+ 81CBOVIXW VIX OOPC 20220824 003000000059-00056+00203-00033-00029+00081+00401-00217-00070+ 82CBOVIXW VIX OOPC 20220824 003000000084+00645-00484-00082+00084+00770-00025+02524+010786190000844+ 81CBOVIXW VIX OOPP 20220824 003000000059-00056+00153+00323+00328-00275-00312+00495+00643- 82CBOVIXW VIX OOPP 20220824 003000000628-00424+00584+00986-00984-00192+00706-07461-010786190006411+ 81CBOVIXW VIX OOPC 20220824 003250000051-00044+00168-00012-00018+00059+00335-00141-00050+ 82CBOVIXW VIX OOPC 20220824 003250000061+00548-00351-00059+00061+00704-00018+01855+011542460000607+ 81CBOVIXW VIX OOPP 20220824 003250000051-00044+00188+00344+00338-00297-00377+00571+00663- 82CBOVIXW VIX OOPP 20220824 003250000652-00521+00718+01010-01008-00258+00713-08131-011542460008671+ 81CBOVIXW VIX OOPC 20220824 003500000044-00034+00139-00002-00011+00042+00279-00091-00035+ 82CBOVIXW VIX OOPC 20220824 003500000043+00464-00250-00042+00043+00639-00013+01366+012103550000435+ 81CBOVIXW VIX OOPP 20220824 003500000044-00034+00217+00354+00345-00314-00433+00621+00677- 82CBOVIXW VIX OOPP 20220824 003500000669-00605+00818+01026-01025-00323+00718-08619-012103550010996+ 81CBOVIXW VIX OOPC 20220824 003750000037-00026+00115-00003+00007+00031+00234-00059-00026+ 82CBOVIXW VIX OOPC 20220824 003750000032+00393-00178-00031+00032+00576-00010+01026+012615630000320+ 81CBOVIXW VIX OOPP 20220824 003750000037-00026+00241+00359+00350-00325-00479+00653+00687- 82CBOVIXW VIX OOPP 20220824 003750000681-00675+00890+01038-01037-00386+00722-08960-012615630013378+ 81CBOVIXW VIX OOPC 20220824 004000000033-00022+00100-00004+00005+00026+00203-00043-00021+ 82CBOVIXW VIX OOPC 20220824 004000000027+00343-00135-00026+00027+00517-00008+00849+013420530000271+ 81CBOVIXW VIX OOPP 20220824 004000000033-00022+00256+00360+00351-00330-00510+00670+00691- 82CBOVIXW VIX OOPP 20220824 004000000686-00726+00934+01043-01042-00444+00723-09137-013420530015825+ 81CBOVIXW VIX OOPC 20220824 004250000028-00018+00086-00005+00003+00022+00175-00030-00017+ 82CBOVIXW VIX OOPC 20220824 004250000022+00298-00102-00021+00022+00464-00007+00691+014003820000221+ 81CBOVIXW VIX OOPP 20220824 004250000029-00018+00270+00361+00353-00335-00537+00682+00695- 82CBOVIXW VIX OOPP 20220824 004250000690-00770+00967+01047-01047-00498+00725-09295-014003820018272+ 81CBOVIXW VIX OOPC 20220824 004500000024-00015+00073-00005+00002+00017+00149-00021-00013+ 82CBOVIXW VIX OOPC 20220824 004500000017+00257-00075-00017+00017+00415-00005+00544+014356900000171+ 81CBOVIXW VIX OOPP 20220824 004500000024-00014+00283+00361+00354-00340-00563+00692+00699- 82CBOVIXW VIX OOPP 20220824 004500000695-00812+00993+01052-01052-00547+00726-09442-014356900020719+ 81CBOVIXW VIX OOPC 20220824 004750000022-00013+00066-00005+00001+00015+00134-00016-00012+ 82CBOVIXW VIX OOPC 20220824 004750000016+00231-00062-00015+00016+00374-00005+00482+015060910000156+ 81CBOVIXW VIX OOPP 20220824 004750000022-00013+00290+00361+00355-00341-00578+00696+00701- 82CBOVIXW VIX OOPP 20220824 004750000697-00838+01007+01054-01053-00587+00727-09503-015060910023200+ 81CBOVIXW VIX OOPC 20220824 005000000020-00012+00059-00005+00001+00014+00121-00013-00010+ 82CBOVIXW VIX OOPC 20220824 005000000014+00208-00051-00013+00014+00338-00004+00427+015665890000140+ 81CBOVIXW VIX OOPP 20220824 005000000020-00012+00297+00361+00355-00343-00592+00699+00702- 82CBOVIXW VIX OOPP 20220824 005000000699-00861+01018+01055-01055-00623+00727-09559-015665890025681+ 81CBOVIXW VIX OOPC 20220824 005500000017-00010+00049-00005+00001+00011+00099-00009-00008+ 82CBOVIXW VIX OOPC 20220824 005500000011+00171-00036-00011+00011+00279-00003+00339+016715880000115+ 81CBOVIXW VIX OOPP 20220824 005500000017-00010+00307+00361+00356-00345-00613+00704+00704- 82CBOVIXW VIX OOPP 20220824 005500000701-00897+01033+01058-01057-00683+00728-09646-016715880030649+ 81CBOVIXW VIX OOPC 20220824 006000000014-00008+00040-00004+00000+00009+00081-00005-00006+ 82CBOVIXW VIX OOPC 20220824 006000000009+00140-00025-00008+00009+00231-00003+00262+017446630000089+ 81CBOVIXW VIX OOPP 20220824 006000000014-00007+00316+00360+00356-00348-00631+00707+00706- 82CBOVIXW VIX OOPP 20220824 006000000704-00928+01044+01060-01060-00731+00729-09724-017446630035616+ 81CBOVIXW VIX OOPC 20220824 006500000011-00006+00031-00003+00000-00006+00064-00003-00004+ 82CBOVIXW VIX OOPC 20220824 006500000006+00112-00016-00006+00006+00189-00002+00189+017832450000063+ 81CBOVIXW VIX OOPP 20220824 006500000011-00005+00325+00359+00357-00350-00648+00709+00708- 82CBOVIXW VIX OOPP 20220824 006500000706-00956+01052+01063-01063-00773+00730-09797-017832450040584+ 81CBOVIXW VIX OOPC 20220824 007000000009-00004+00025-00003+00000-00004+00051-00002-00003+ 82CBOVIXW VIX OOPC 20220824 007000000005+00090-00011-00004+00005+00155-00001+00138+018161940000046+ 81CBOVIXW VIX OOPP 20220824 007000000009-00004+00331+00358+00357-00352-00661+00711+00710- 82CBOVIXW VIX OOPP 20220824 007000000708-00978+01058+01065-01064-00807+00730-09847-018161940045560+ 81CBOVIXW VIX OOPC 20220824 007500000006-00003+00018-00002+00000-00003+00038-00001-00002+ 82CBOVIXW VIX OOPC 20220824 007500000003+00069-00006-00003+00003+00123-00001+00091+018161940000029+ 81CBOVIXW VIX OOPP 20220824 007500000007-00002+00338+00358+00357-00354-00674+00712+00711- 82CBOVIXW VIX OOPP 20220824 007500000710-00999+01062+01066-01066-00838+00731-09895-018161940050536+ 81CBOVIXW VIX OOPC 20220824 008000000005-00002+00014-00001+00000-00002+00029-00000-00001+ 82CBOVIXW VIX OOPC 20220824 008000000002+00053-00004-00002+00002+00098-00001+00060+018161940000018+ 81CBOVIXW VIX OOPP 20220824 008000000005-00001+00342+00357+00357-00355-00683+00712+00712- 82CBOVIXW VIX OOPP 20220824 008000000711-01015+01065+01067-01067-00864+00731-09925-018161940055519+ 81CBOVIXW VIX OOPC 20220824 008500000004-00001+00010-00001+00000-00001+00022-00000+00001+ 82CBOVIXW VIX OOPC 20220824 008500000001+00041-00002-00001+00001+00078-00000+00040+018161940000012+ 81CBOVIXW VIX OOPP 20220824 008500000004-00001+00346+00357+00357-00355-00690+00712+00712- 82CBOVIXW VIX OOPP 20220824 008500000712-01027+01066+01068-01068-00884+00731-09945-018161940060506+ 81CBOVIXW VIX OOPC 20220824 009000000003-00001+00008-00001+00000-00001+00017-00000+00001+ 82CBOVIXW VIX OOPC 20220824 009000000001+00032-00001-00001+00001+00062-00000+00027+018161940000008+ 81CBOVIXW VIX OOPP 20220824 009000000003-00000+00348+00356+00357-00356-00695+00712+00712- 82CBOVIXW VIX OOPP 20220824 009000000712-01036+01067+01068-01068-00900+00731-09959-018161940065495+ 81CBOVIXW VIX OOPC 20220824 009500000002-00000+00006-00000+00000-00001+00013-00000+00000+ 82CBOVIXW VIX OOPC 20220824 009500000001+00025-00001-00000+00001+00049-00000+00018+018161940000005+ 81CBOVIXW VIX OOPP 20220824 009500000002-00000+00350+00356+00357-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220824 009500000712-01043+01067+01069-01069-00912+00731-09968-018161940070486+ 81CBOVIXW VIX OOPC 20220824 010000000001-00000+00004-00000+00000-00000+00010-00000+00000+ 82CBOVIXW VIX OOPC 20220824 010000000000+00019-00000-00000+00000+00039-00000+00012+018161940000003+ 81CBOVIXW VIX OOPP 20220824 010000000002-00000-00351+00356+00357-00356-00702+00712+00713- 82CBOVIXW VIX OOPP 20220824 010000000713-01049+01068+01069-01069-00922+00732-09973-018161940075478+ 81CBOVIXW VIX OOPC 20220831 001000000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220831 001000000712+01068-01068-01045+01068+00961-00455+09982+008399030015173+ 81CBOVIXW VIX OOPP 20220831 001000000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220831 001000000000+00000+00000+00023-00000-00000+00299-00000+008399030000000+ 81CBOVIXW VIX OOPC 20220831 001050000001-00000-00356-00356-00354+00356+00712-00712-00704+ 82CBOVIXW VIX OOPC 20220831 001050000712+01068-01068-01037+01068+00961-00440+09981+008399030014674+ 81CBOVIXW VIX OOPP 20220831 001050000000-00000+00000-00000+00002-00000+00000-00000+00008- 82CBOVIXW VIX OOPP 20220831 001050000000+00000+00000+00032-00001-00000+00314-00000+008399030000000+ 81CBOVIXW VIX OOPC 20220831 001100000001-00000-00356-00356-00353+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220831 001100000712+01068-01068-01026+01067+00961-00425+09981+008399030014175+ 81CBOVIXW VIX OOPP 20220831 001100000001-00000+00000-00000+00003-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220831 001100000000+00000+00000+00042-00001-00000+00329-00001-008399030000000+ 81CBOVIXW VIX OOPC 20220831 001150000001-00000-00356-00356-00352+00356+00712-00712-00696+ 82CBOVIXW VIX OOPC 20220831 001150000712+01068-01068-01013+01065+00961-00410+09979+008399030013676+ 81CBOVIXW VIX OOPP 20220831 001150000001-00000+00000-00000+00004-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20220831 001150000000+00000+00000+00055-00003-00000+00344-00002-008399030000000+ 81CBOVIXW VIX OOPC 20220831 001200000002-00000-00357-00356-00350+00356+00712-00712-00690+ 82CBOVIXW VIX OOPC 20220831 001200000712+01068-01068-00997+01061+00961-00395+09977+008399030013177+ 81CBOVIXW VIX OOPP 20220831 001200000002-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20220831 001200000000-00000+00000+00071-00007-00000+00359-00004-008399030000001+ 81CBOVIXW VIX OOPC 20220831 001250000003-00000+00357-00356-00347+00356+00712-00712-00683+ 82CBOVIXW VIX OOPC 20220831 001250000712+01068-01068-00980+01055+00961-00380+09973+008399030012679+ 81CBOVIXW VIX OOPP 20220831 001250000003-00000+00001-00000+00009-00000+00000-00000+00029- 82CBOVIXW VIX OOPP 20220831 001250000000-00000+00000+00088-00013-00000+00374-00008-008399030000002+ 81CBOVIXW VIX OOPC 20220831 001300000004-00000+00357-00356-00344+00356+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220831 001300000712+01068-01068-00960+01045+00961-00365+09966+008399030012181+ 81CBOVIXW VIX OOPP 20220831 001300000004-00000+00001-00000+00012-00000+00000-00000+00037- 82CBOVIXW VIX OOPP 20220831 001300000000-00000+00000+00108-00023-00000+00389-00015-008399030000003+ 81CBOVIXW VIX OOPC 20220831 001350000005-00000+00357-00356-00340+00356+00712-00712-00664+ 82CBOVIXW VIX OOPC 20220831 001350000711+01068-01068-00937+01031+00961-00351+09956+008399030011684+ 81CBOVIXW VIX OOPP 20220831 001350000005-00000+00001-00000+00016-00000+00000-00000+00048- 82CBOVIXW VIX OOPP 20220831 001350000001-00000+00000+00131-00037-00000+00404-00025-008399030000005+ 81CBOVIXW VIX OOPC 20220831 001400000007-00001+00358-00355-00335+00357+00712-00711-00653+ 82CBOVIXW VIX OOPC 20220831 001400000710+01068-01067-00913+01013+00961-00336+09941+008399030011188+ 81CBOVIXW VIX OOPP 20220831 001400000007-00001+00002-00001+00021-00001+00000-00001+00059- 82CBOVIXW VIX OOPP 20220831 001400000002-00000+00001+00155-00055-00000+00419-00040-008399030000008+ 81CBOVIXW VIX OOPC 20220831 001450000009-00001+00358-00355-00329+00357+00712-00711-00639+ 82CBOVIXW VIX OOPC 20220831 001450000708+01067-01067-00886+00989+00961-00321+09918+008399030010694+ 81CBOVIXW VIX OOPP 20220831 001450000009-00001+00002-00001+00026-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20220831 001450000004-00001+00001+00182-00079-00000+00434-00063-008399030000013+ 81CBOVIXW VIX OOPC 20220831 001500000011-00002+00359-00354-00323+00358+00712-00710-00624+ 82CBOVIXW VIX OOPC 20220831 001500000705+01067-01066-00858+00961+00961-00306+09887+008399030010202+ 81CBOVIXW VIX OOPP 20220831 001500000011-00002+00003-00002+00033-00002+00000+00002+00088- 82CBOVIXW VIX OOPP 20220831 001500000007-00001+00002+00210-00107-00001+00448-00094-008399030000020+ 81CBOVIXW VIX OOPC 20220831 001600000016-00003+00360-00353-00310+00359+00711-00709-00594+ 82CBOVIXW VIX OOPC 20220831 001600000695+01066-01065-00800+00896+00960-00277+09821+008085530009219+ 81CBOVIXW VIX OOPP 20220831 001600000016-00003+00004-00004+00046-00003+00001+00004+00118- 82CBOVIXW VIX OOPP 20220831 001600000017-00002+00004+00268-00172-00001+00478-00161-008085530000035+ 81CBOVIXW VIX OOPC 20220831 001700000021-00005+00361-00351-00295+00359+00711-00707-00561+ 82CBOVIXW VIX OOPC 20220831 001700000679+01065-01063-00738+00816+00960-00247+09747+007559010008235+ 81CBOVIXW VIX OOPP 20220831 001700000021-00005+00005-00005+00061-00003+00001+00005+00152- 82CBOVIXW VIX OOPP 20220831 001700000033-00004+00005+00330-00252-00002+00507-00235-007559010000050+ 81CBOVIXW VIX OOPC 20220831 001800000026-00006+00361-00350-00279+00360+00710-00706-00523+ 82CBOVIXW VIX OOPC 20220831 001800000651+01063-01062-00669+00724+00959-00218+09661+006926760007252+ 81CBOVIXW VIX OOPP 20220831 001800000026-00006+00005-00006+00077-00004+00002+00007+00189- 82CBOVIXW VIX OOPP 20220831 001800000061-00005+00007+00399-00344-00002+00537-00320-006926760000065+ 81CBOVIXW VIX OOPC 20220831 001900000036-00013+00362-00343-00252+00360+00706-00699-00471+ 82CBOVIXW VIX OOPC 20220831 001900000596+01058-01055-00592+00632+00957-00190+09400+006923820006319+ 81CBOVIXW VIX OOPP 20220831 001900000036-00013+00006-00013+00104-00004+00006+00013+00241- 82CBOVIXW VIX OOPP 20220831 001900000116-00010+00013+00476-00436-00004+00565-00582-006923820000130+ 81CBOVIXW VIX OOPC 20220831 002000000048-00025+00362-00330-00221+00354+00699-00686-00414+ 82CBOVIXW VIX OOPC 20220831 002000000528+01048-01042-00515+00545+00954-00164+08968+007108800005451+ 81CBOVIXW VIX OOPP 20220831 002000000048-00025+00006-00026+00135-00002-00013+00026+00298- 82CBOVIXW VIX OOPP 20220831 002000000184-00021+00026+00554-00523-00008+00591-01013-007108800000260+ 81CBOVIXW VIX OOPC 20220831 002100000059-00043+00359-00308-00188+00338+00687-00664-00359+ 82CBOVIXW VIX OOPC 20220831 002100000459+01030-01020-00443+00468+00947-00140+08371+007430420004678+ 81CBOVIXW VIX OOPP 20220831 002100000059-00043+00002-00048+00168-00019-00025+00048+00353- 82CBOVIXW VIX OOPP 20220831 002100000253-00038+00048+00625-00600-00015+00614-01610-007430420000485+ 81CBOVIXW VIX OOPC 20220831 002200000070-00064+00351-00270-00157+00311+00666-00624-00310+ 82CBOVIXW VIX OOPC 20220831 002200000400+01001-00980-00385+00408+00935-00122+07618+008114040004076+ 81CBOVIXW VIX OOPP 20220831 002200000070-00064+00005+00086+00199-00045-00046+00088+00402- 82CBOVIXW VIX OOPP 20220831 002200000312-00067+00088+00683-00661-00026+00632-02363-008114040000881+ 81CBOVIXW VIX OOPC 20220831 002300000077-00080+00341-00230-00131+00283+00643-00578-00268+ 82CBOVIXW VIX OOPC 20220831 002300000349+00969-00933-00335+00355+00921-00107+06906+008645080003554+ 81CBOVIXW VIX OOPP 20220831 002300000077-00080+00015+00126+00225-00073-00069+00134+00444- 82CBOVIXW VIX OOPP 20220831 002300000363-00100+00136+00733-00713-00041+00648-03075-008645080001358+ 81CBOVIXW VIX OOPC 20220831 002400000082-00089+00330-00194-00109+00254+00619-00532-00230+ 82CBOVIXW VIX OOPC 20220831 002400000300+00936-00885-00287+00303+00906-00091+06251+008818190003032+ 81CBOVIXW VIX OOPP 20220831 002400000082-00089+00026+00162+00247-00102-00093+00180+00482- 82CBOVIXW VIX OOPP 20220831 002400000412-00132+00183+00782-00765-00055+00663-03730-008818190001834+ 81CBOVIXW VIX OOPC 20220831 002500000085-00093+00317-00161-00088+00221+00594-00488-00193+ 82CBOVIXW VIX OOPC 20220831 002500000250+00903-00838-00239+00251+00892-00075+05601+008726680002510+ 81CBOVIXW VIX OOPP 20220831 002500000085-00093+00039+00195+00268-00135-00118+00224+00519- 82CBOVIXW VIX OOPP 20220831 002500000463-00165+00230+00829-00817-00069+00679-04381-008726680002311+ 81CBOVIXW VIX OOPC 20220831 002600000086-00094+00302-00129-00068+00185+00567-00443-00156+ 82CBOVIXW VIX OOPC 20220831 002600000198+00868-00791-00191+00199+00878-00060+04919+008403850001989+ 81CBOVIXW VIX OOPP 20220831 002600000086-00094+00054+00227+00288-00171-00145+00269+00556- 82CBOVIXW VIX OOPP 20220831 002600000514-00201+00277+00877-00869-00084+00695-05062-008403850002787+ 81CBOVIXW VIX OOPC 20220831 002700000085-00090+00285-00096-00051+00151+00537-00391-00125+ 82CBOVIXW VIX OOPC 20220831 002700000157+00827-00734-00152+00157+00860-00047+04245+008241320001575+ 81CBOVIXW VIX OOPP 20220831 002700000085-00090+00071+00260+00305-00205-00175+00321+00587- 82CBOVIXW VIX OOPP 20220831 002700000555-00241+00335+00916-00911-00101+00707-05736-008241320003372+ 81CBOVIXW VIX OOPC 20220831 002800000083-00084+00267-00067-00040+00128+00504-00334-00104+ 82CBOVIXW VIX OOPC 20220831 002800000132+00782-00663-00127+00132+00838-00040+03687+008448640001320+ 81CBOVIXW VIX OOPP 20220831 002800000083-00084+00089+00289+00317-00228-00208+00378+00608- 82CBOVIXW VIX OOPP 20220831 002800000580-00286+00405+00941-00936-00123+00715-06294-008448640004115+ 81CBOVIXW VIX OOPC 20220831 002900000080-00076+00250-00045-00030+00108+00472-00280-00087+ 82CBOVIXW VIX OOPC 20220831 002900000111+00737-00593-00107+00111+00814-00033+03194+008638590001107+ 81CBOVIXW VIX OOPP 20220831 002900000080-00076+00106+00311+00326-00248-00240+00432+00625- 82CBOVIXW VIX OOPP 20220831 002900000601-00331+00475+00961-00957-00147+00721-06787-008638590004901+ 81CBOVIXW VIX OOPC 20220831 003000000077-00071+00235-00030-00025+00099+00444-00234-00078+ 82CBOVIXW VIX OOPC 20220831 003000000102+00696-00522-00098+00102+00788-00031+02877+009183930001017+ 81CBOVIXW VIX OOPP 20220831 003000000077-00071+00121+00326+00331-00257-00268+00478+00634- 82CBOVIXW VIX OOPP 20220831 003000000611-00372+00546+00971-00967-00174+00724-07104-009183930005808+ 81CBOVIXW VIX OOPC 20220831 003250000070-00058+00202-00008-00015+00077+00382-00152-00059+ 82CBOVIXW VIX OOPC 20220831 003250000079+00604-00379-00075+00079+00722-00024+02214+010138160000791+ 81CBOVIXW VIX OOPP 20220831 003250000070-00058+00154+00348+00341-00279-00330+00560+00653- 82CBOVIXW VIX OOPP 20220831 003250000633-00464+00689+00993-00989-00240+00731-07767-010138160008078+ 81CBOVIXW VIX OOPC 20220831 003500000061-00045+00171-00004+00008+00056+00325-00096-00042+ 82CBOVIXW VIX OOPC 20220831 003500000057+00520-00270-00054+00057+00658-00017+01651+010603690000571+ 81CBOVIXW VIX OOPP 20220831 003500000061-00045+00185+00360+00349-00300-00387+00616+00670- 82CBOVIXW VIX OOPP 20220831 003500000655-00548+00798+01014-01011-00304+00737-08330-010603690010354+ 81CBOVIXW VIX OOPC 20220831 003750000054-00037+00148-00008+00004+00045+00282-00065-00033+ 82CBOVIXW VIX OOPC 20220831 003750000046+00455-00198-00044+00046+00595-00014+01329+011319830000464+ 81CBOVIXW VIX OOPP 20220831 003750000054-00037+00208+00364+00352-00311-00430+00647+00679- 82CBOVIXW VIX OOPP 20220831 003750000666-00614+00870+01024-01022-00366+00740-08652-011319830012743+ 81CBOVIXW VIX OOPC 20220831 004000000047-00030+00127-00010+00001+00035+00243-00043-00025+ 82CBOVIXW VIX OOPC 20220831 004000000036+00395-00143-00034+00036+00537-00011+01039+011744660000358+ 81CBOVIXW VIX OOPP 20220831 004000000047-00030+00229+00365+00355-00321-00469+00669+00687- 82CBOVIXW VIX OOPP 20220831 004000000676-00673+00925+01035-01033-00424+00744-08942-011744660015131+ 81CBOVIXW VIX OOPC 20220831 004250000043-00027+00115-00010+00000+00032+00218-00032-00022+ 82CBOVIXW VIX OOPC 20220831 004250000032+00355-00114-00030+00032+00486-00010+00911+012532610000324+ 81CBOVIXW VIX OOPP 20220831 004250000043-00027+00241+00366+00356-00325-00494+00680+00690- 82CBOVIXW VIX OOPP 20220831 004250000680-00713+00954+01038-01036-00475+00745-09070-012532610017593+ 81CBOVIXW VIX OOPC 20220831 004500000040-00024+00104-00010+00000-00028+00197-00025-00019+ 82CBOVIXW VIX OOPC 20220831 004500000029+00320-00091-00027+00029+00440-00009+00799+013192970000290+ 81CBOVIXW VIX OOPP 20220831 004500000040-00024+00252+00366+00357-00328-00515+00687+00693- 82CBOVIXW VIX OOPP 20220831 004500000683-00748+00977+01041-01039-00521+00746-09183-013192970020055+ 81CBOVIXW VIX OOPC 20220831 004750000036-00021+00094-00010+00001-00025+00178-00019-00017+ 82CBOVIXW VIX OOPC 20220831 004750000026+00290-00074-00024+00026+00400-00008+00697+013736370000257+ 81CBOVIXW VIX OOPP 20220831 004750000036-00021+00262+00365+00357-00331-00534+00693+00695- 82CBOVIXW VIX OOPP 20220831 004750000687-00778+00994+01045-01043-00561+00747-09284-013736370022517+ 81CBOVIXW VIX OOPC 20220831 005000000033-00019+00085-00009+00001-00022+00162-00015-00015+ 82CBOVIXW VIX OOPC 20220831 005000000023+00264-00061-00021+00023+00364-00007+00618+014257070000231+ 81CBOVIXW VIX OOPP 20220831 005000000033-00019+00271+00365+00358-00334-00550+00697+00697- 82CBOVIXW VIX OOPP 20220831 005000000689-00804+01007+01047-01045-00597+00748-09363-014257070024987+ 81CBOVIXW VIX OOPC 20220831 005500000028-00015+00070-00008+00002-00017+00133-00009-00011+ 82CBOVIXW VIX OOPC 20220831 005500000018+00218-00041-00016+00018+00303-00005+00475+015026620000179+ 81CBOVIXW VIX OOPP 20220831 005500000028-00015+00286+00364+00358-00339-00579+00703+00701- 82CBOVIXW VIX OOPP 20220831 005500000694-00850+01027+01052-01050-00659+00749-09506-015026620029926+ 81CBOVIXW VIX OOPC 20220831 006000000022-00011+00056-00007+00002-00012+00107-00004-00008+ 82CBOVIXW VIX OOPC 20220831 006000000013+00177-00026-00012+00013+00249-00004+00344+015420540000127+ 81CBOVIXW VIX OOPP 20220831 006000000022-00011+00300+00362+00359-00344-00605+00708+00705- 82CBOVIXW VIX OOPP 20220831 006000000700-00891+01042+01057-01056-00712+00751-09637-015420540034865+ 81CBOVIXW VIX OOPC 20220831 006500000020-00010+00049-00006+00002-00011+00094-00003-00007+ 82CBOVIXW VIX OOPC 20220831 006500000011+00155-00020-00010+00011+00214-00003+00298+016241460000113+ 81CBOVIXW VIX OOPP 20220831 006500000020-00010+00306+00362+00359-00345-00618+00709+00706- 82CBOVIXW VIX OOPP 20220831 006500000701-00913+01048+01058-01057-00747+00751-09683-016241460039842+ 81CBOVIXW VIX OOPC 20220831 007000000018-00009+00044-00005+00002-00010+00082-00002-00006+ 82CBOVIXW VIX OOPC 20220831 007000000010+00136-00016-00009+00010+00185-00003+00257+016916360000099+ 81CBOVIXW VIX OOPP 20220831 007000000018-00008+00312+00361+00359-00347-00629+00710+00707- 82CBOVIXW VIX OOPP 20220831 007000000703-00932+01052+01060-01059-00776+00752-09725-016916360044819+ 81CBOVIXW VIX OOPC 20220831 007500000016-00007+00038-00005+00002-00008+00072-00001-00005+ 82CBOVIXW VIX OOPC 20220831 007500000008+00120-00012-00008+00009+00161-00003+00219+017454890000085+ 81CBOVIXW VIX OOPP 20220831 007500000016-00007+00318+00361+00359-00348-00640+00711+00708- 82CBOVIXW VIX OOPP 20220831 007500000704-00948+01055+01061-01060-00800+00752-09763-017454890049797+ 81CBOVIXW VIX OOPC 20220831 008000000014-00006+00033-00004+00002-00007+00063-00000-00004+ 82CBOVIXW VIX OOPC 20220831 008000000007+00104-00010-00006+00007+00139-00002+00183+017858620000071+ 81CBOVIXW VIX OOPP 20220831 008000000014-00006+00322+00360+00358-00349-00649+00711+00709- 82CBOVIXW VIX OOPP 20220831 008000000705-00963+01058+01062-01061-00822+00752-09799-017858620054774+ 81CBOVIXW VIX OOPC 20220831 008500000012-00005+00028-00004+00002-00006+00054-00000+00003+ 82CBOVIXW VIX OOPC 20220831 008500000006+00090-00007-00005+00006+00120-00002+00148+018118500000057+ 81CBOVIXW VIX OOPP 20220831 008500000012-00005+00327+00359+00358-00351-00658+00712+00709- 82CBOVIXW VIX OOPP 20220831 008500000707-00978+01061+01063-01063-00841+00753-09833-018118500059751+ 81CBOVIXW VIX OOPC 20220831 009000000010-00004+00024-00003+00002-00004+00045-00000+00002+ 82CBOVIXW VIX OOPC 20220831 009000000004+00076-00005-00004+00004+00101-00001+00114+018208350000043+ 81CBOVIXW VIX OOPP 20220831 009000000010-00003+00332+00359+00358-00352-00667+00712+00710- 82CBOVIXW VIX OOPP 20220831 009000000708-00992+01063+01065-01064-00860+00753-09867-018208350064728+ 81CBOVIXW VIX OOPC 20220831 009500000008-00003+00019-00002+00002-00003+00037-00000+00002+ 82CBOVIXW VIX OOPC 20220831 009500000003+00063-00003-00003+00003+00085-00001+00086+018208350000032+ 81CBOVIXW VIX OOPP 20220831 009500000008-00002+00336+00358+00358-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220831 009500000709-01005+01065+01066-01065-00876+00754-09895-018208350069708+ 81CBOVIXW VIX OOPC 20220831 010000000006-00002+00016-00002+00001-00002+00030-00001+00001+ 82CBOVIXW VIX OOPC 20220831 010000000002+00052-00002-00002+00002+00071-00001+00065+018208350000023+ 81CBOVIXW VIX OOPP 20220831 010000000007-00002+00340+00357+00358-00354-00681+00712+00711- 82CBOVIXW VIX OOPP 20220831 010000000710-01015+01066+01067-01066-00890+00754-09916-018208350074690+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202208202209 1000100011000328 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000002740 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000098630 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000021918 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000117808 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000041096 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000136986 01000020220922AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000060274 01000020220825AMB07 00000000 B CFXAMW4 FUT20220928 0000000000000000003900300003000000000156164 01000020220929AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000079452 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202208202301022023022023070320230820240104202402202407 1 3 AMB30 1001202208202301022023022023070320230820240104202402202407 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000690010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020001040010301A020401B C AMB30 1006020000955010201A020301B C AMB30 1007020001240010201A020401B C AMB30 1008020001290010101A020201B C AMB30 1009020001455010101A020301B C AMB30 1010020001540010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202208 0000000000000000008100300003000000000079452 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000167123 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000246575 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000328767 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000419178 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000008100300003000000000498630 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000014900300003000000000575342 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000014900300003000000000665753 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000014900300003000000000742466 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000014900300003000000000827397 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000014900300003000000000915068 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000014900300003000000000994521 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000016450300003000000001079452 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000016450300003000000001164384 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000016450300003000000001246575 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000016450300003000000001328767 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000016450300003000000001416438 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000016450300003000000001498630 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000015500300003000000001578082 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000015500300003000000001663014 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000015500300003000000001745205 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000015500300003000000001835616 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000015500300003000000001912329 01000020240701AMB30 00000000 B CFXAMB1 FUT202407 0000000000000000015500300003000000001997260 01000020240801AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000360010201A020201B C AMT1S 1003020000455010201A020301B C AMT1S 1004020000745010101A020101B C AMT1S 1005020000780010101A020201B C AMT1S 1006020000880010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000032877 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000128767 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000205479 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000282192 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000378082 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000457534 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000531507 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000608219 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000704110 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000780822 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000879452 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000953425 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000009850300003000000001030137 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000009850300003000000001126027 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000009850300003000000001202740 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000009850300003000000001279452 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000009850300003000000001375342 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000009850300003000000001454794 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000009850300003000000001550685 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000009850300003000000001624658 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000009850300003000000001701370 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000009850300003000000001778082 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000009850300003000000001873973 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000009850300003000000001950685 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000009350300003000000002046575 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000009350300003000000002123288 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000009350300003000000002202740 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000009350300003000000002295890 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000009350300003000000002372603 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000009350300003000000002449315 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000009350300003000000002547945 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000009350300003000000002621918 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000009350300003000000002698630 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000009350300003000000002794521 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000009350300003000000002871233 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000009350300003000000002947945 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001265010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000128767 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000378082 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000608219 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000879452 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001126027 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001375342 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001624658 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001873973 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002123288 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002372603 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002621918 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002871233 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202209202212 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202209 0000000000000000036000300003000000000079452 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000167123 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000246575 01000020221101IBHY 00000000 B CFXIBHY FUT202212 0000000000000000036000300003000000000328767 01000020221201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202209202212 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202209 0000000000000000029000300003000000000079452 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000167123 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000246575 01000020221101IBIG 00000000 B CFXIBIG FUT202212 0000000000000000029000300003000000000328767 01000020221201IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000038356 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000134247 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000210959 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000287671 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000383562 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000460274 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000536986 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000632877 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000709589 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000038356 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000134247 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000210959 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000287671 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000383562 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000460274 00100020230118VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202208202209 100010001100 07 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20220803 0000000000000000000000300003000000000000000 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000019178 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000057534 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000076712 01000020220831VXW 00000000 B CFXVX36 FUT20220907 0000000000000000107000300003000000000095890 01000020220907VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009753250Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009753250+ 81CFXAMW4 AMB07 FUT 20220928 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009695750Y 82CFXAMW4 AMB07 FUT 20220928 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009695750+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009752000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009752000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009753750Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009753750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009736000Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009736000+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009694000Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009694000+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009667000Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009667000+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009663000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009663000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009657750Y 82CFXAMB1 AMB30 FUT 202301 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009657750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009652625Y 82CFXAMB1 AMB30 FUT 202302 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009652625+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009652750Y 82CFXAMB1 AMB30 FUT 202303 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009653250Y 82CFXAMB1 AMB30 FUT 202304 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009653250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009658250Y 82CFXAMB1 AMB30 FUT 202305 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009658250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009663750Y 82CFXAMB1 AMB30 FUT 202306 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009663750+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+00000009663375Y 82CFXAMB1 AMB30 FUT 202307 000000000993+01490-01490-01490+01490+01341-01341+10000+000000009663375+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009674625Y 82CFXAMB1 AMB30 FUT 202308 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009674625+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009679000Y 82CFXAMB1 AMB30 FUT 202309 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009679000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009683250Y 82CFXAMB1 AMB30 FUT 202310 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009683250+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009693000Y 82CFXAMB1 AMB30 FUT 202311 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009693000+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009698750Y 82CFXAMB1 AMB30 FUT 202312 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00548-00548-00548+00548+01097-01097-01097+00000009703250Y 82CFXAMB1 AMB30 FUT 202401 000000001097+01645-01645-01645+01645+01481-01481+10000+000000009703250+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009709500Y 82CFXAMB1 AMB30 FUT 202402 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009709500+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202403 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202404 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202405 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202406 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMB1 AMB30 FUT 202407 000000000000+00000+00517-00517-00517+00517+01033-01033-01033+00000009736250Y 82CFXAMB1 AMB30 FUT 202407 000000001033+01550-01550-01550+01550+01395-01395+10000+000000009736250+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009753000+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009731500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009689250+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661000+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009646000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642875+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009643250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009652750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009659875+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009667000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202308 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009697500+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202309 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009705750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202310 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009707500+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202311 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009714250+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202312 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009718750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202401 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009721000+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202402 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009727250+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202403 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009732000+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202404 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009734750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202405 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009738750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202406 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00328-00328-00328+00328+00657-00657-00657+ 82CFXAMT1 AMT1S FUT 202407 000000000657+00985-00985-00985+00985+00887-00887+10000+000000009746500+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202408 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202409 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009753250+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202410 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009754750+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202411 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009758000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202412 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202501 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009762000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202502 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009764000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202503 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009765250+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202504 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009767250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202505 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009767000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202506 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009768500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00312-00312-00312+00312+00623-00623-00623+ 82CFXAMT1 AMT1S FUT 202507 000000000623+00935-00935-00935+00935+00842-00842+10000+000000009769000+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009678250+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009641500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660500+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009679750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009695250+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009706750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009732000+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009740250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009745750+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009750500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009752750+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000140090+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000139410+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138795+ 81CFXIBHY IBHY FUT 202212 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202212 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000138460+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130760+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130480+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130300+ 81CFXIBIG IBIG FUT 202212 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202212 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000130135+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-06946+10000+000000000231634+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000251488+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000263348+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000268053+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000268992+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000279500+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000279857+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000281000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000282250+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00695+10000+000000000231634+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000251488+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000263348+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000268053+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000268992+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000279500+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX31 VXW FUT 20220803 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000227400+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-06687+10000+000000000223000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07325+10000+000000000244250+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07557+10000+000000000252000+ 81CFXVX36 VXW FUT 20220907 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX36 VXW FUT 20220907 000000007133+10700-10700-10700+10700+09630-07557+10000+000000000252000+