0 CFX 20220727SFC 202207271641U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000692100 T BRLBUSD$0000188515 T CADCUSD$0000775073 T CHFSUSD$0001036484 T CNYCUSD$0000147950 T COPEUSD$0000000226 T CZKKUSD$0000041164 T DKKFUSD$0000135932 T EURUUSD$0001012000 T GBPLUSD$0001204300 T HKDHUSD$0000127391 T HUFHUSD$0000002498 T JPYYUSD$0000007280 T KRWWUSD$0000000761 T MXNPUSD$0000048658 T MYRMUSD$0000224315 T NOKNUSD$0000101553 T NZDZUSD$0000619800 T PLNPUSD$0000210943 T RUBRUSD$0000016287 T SEKKUSD$0000096731 T SGDJUSD$0000720201 T THBOUSD$0000027181 T TRYTUSD$0000055876 T TWDQUSD$0000033384 T ZARZUSD$0000059291 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0080142500330000010700300003000002290057534 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0072499300290000007650300003000002370153425 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0070346500250000006050300003000002500230137 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0066595400210000004850300003000002640306849 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0063061900180000004400300003000002800402740 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0061507400160000004250300003000002880479452 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0059720500150000003850300003000002940556164 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0058951000130000003050300003000002980652055 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0001000000330000000000300003000000000000000 00100020220727VIX M 00000000Y0024210+ B CBOVIXW OOP 20220803 0082677900330000000000300003000002210019178 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0080092500330000000000300003000002270038356 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0076949100330000000000300003000002300076712 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001000000712+01069-01069-01064+01069+00962-00449+09986+005862270014980+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00005-00000+00000+00299-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIX VIX OOPC 20220817 001050000712+01069-01069-01060+01069+00962-00434+09986+005862270014481+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00009-00000+00000+00314-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIX VIX OOPC 20220817 001100000712+01069-01069-01054+01069+00962-00419+09986+005862270013982+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00014-00000+00000+00329-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIX VIX OOPC 20220817 001150000712+01069-01069-01046+01069+00962-00404+09986+005862270013482+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00022-00000+00000+00344-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIX VIX OOPC 20220817 001200000712+01069-01069-01036+01069+00962-00389+09986+005862270012983+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00033-00000-00000+00359-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00355+00356+00713-00713-00706+ 82CBOVIX VIX OOPC 20220817 001250000712+01069-01069-01023+01068+00962-00375+09986+005862270012484+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00046-00000-00000+00374-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00355+00356+00713-00713-00702+ 82CBOVIX VIX OOPC 20220817 001300000712+01069-01069-01006+01067+00962-00360+09986+005862270011984+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00063-00002-00000+00389-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00354+00356+00713-00713-00697+ 82CBOVIX VIX OOPC 20220817 001350000712+01069-01069-00986+01061+00962-00345+09986+005862270011485+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00083-00007-00000+00404-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00356-00356-00353+00356+00713-00713-00691+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00962+01048+00962-00330+09986+005862270010986+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00106-00021-00000+00419-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00351+00356+00713-00712-00682+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00936+01023+00962-00315+09986+005862270010486+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00005-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20220817 001450000000+00000+00000+00133-00045-00000+00434-00000+005862270000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00356-00356-00349+00356+00713-00712-00672+ 82CBOVIX VIX OOPC 20220817 001500000712+01069-01069-00906+00988+00962-00300+09985+005862270009987+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00008-00000+00000-00000+00041- 82CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00163-00080-00000+00449-00001-005862270000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000+00357-00356-00341+00356+00713-00712-00643+ 82CBOVIX VIX OOPC 20220817 001600000711+01069-01069-00837+00898+00962-00270+09981+005862270008989+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00000-00000+00016-00000+00000-00000+00070- 82CBOVIX VIX OOPP 20220817 001600000001-00000+00000+00231-00171-00000+00479-00005-005862270000001+ 81CBOVIX VIX OOPC 20220817 001700000006-00000+00357-00356-00327+00356+00712-00712-00603+ 82CBOVIX VIX OOPC 20220817 001700000701+01068-01068-00760+00799+00962-00240+09962+005862270007992+ 81CBOVIX VIX OOPP 20220817 001700000006-00000+00001-00000+00029-00000+00000+00000+00109- 82CBOVIX VIX OOPP 20220817 001700000012-00000+00000+00309-00269-00000+00509-00024-005862270000003+ 81CBOVIX VIX OOPC 20220817 001800000011-00001+00358-00355-00308+00357+00712-00712-00554+ 82CBOVIX VIX OOPC 20220817 001800000664+01068-01068-00675+00700+00962-00210+09906+005862270007001+ 81CBOVIX VIX OOPP 20220817 001800000011-00001+00002-00001+00048-00001+00000+00001+00159- 82CBOVIX VIX OOPP 20220817 001800000049-00001+00001+00393-00369-00000+00539-00080-005862270000010+ 81CBOVIX VIX OOPC 20220817 001900000019-00003+00359-00353-00282+00358+00711-00710-00495+ 82CBOVIX VIX OOPC 20220817 001900000593+01066-01066-00587+00602+00961-00181+09771+005862270006022+ 81CBOVIX VIX OOPP 20220817 001900000019-00003+00003-00003+00074-00002+00002+00003+00217- 82CBOVIX VIX OOPP 20220817 001900000119-00003+00003+00482-00466-00001+00568-00215-005862270000029+ 81CBOVIX VIX OOPC 20220817 002000000029-00007+00359-00349-00249+00356+00708-00705-00430+ 82CBOVIX VIX OOPC 20220817 002000000506+01062-01061-00498+00507+00960-00152+09500+005862270005069+ 81CBOVIX VIX OOPP 20220817 002000000029-00007+00003-00008+00107-00000-00005+00008+00282- 82CBOVIX VIX OOPP 20220817 002000000207-00007+00008+00571-00562-00002+00597-00486-005862270000075+ 81CBOVIX VIX OOPC 20220817 002100000041-00017+00357-00339-00212+00340+00700-00695-00362+ 82CBOVIX VIX OOPC 20220817 002100000417+01053-01051-00411+00417+00957-00125+09007+005952850004170+ 81CBOVIX VIX OOPP 20220817 002100000041-00017+00001-00017+00144-00016-00012+00018+00351- 82CBOVIX VIX OOPP 20220817 002100000296-00016+00018+00657-00652-00005+00624-00978-005952850000175+ 81CBOVIX VIX OOPC 20220817 002200000054-00038+00351-00316-00171+00302+00684-00672-00297+ 82CBOVIX VIX OOPC 20220817 002200000340+01032-01029-00335+00340+00950-00102+08187+006357180003396+ 81CBOVIX VIX OOPP 20220817 002200000054-00038+00005+00040+00185-00054-00028+00040+00416- 82CBOVIX VIX OOPP 20220817 002200000373-00036+00040+00733-00729-00012+00647-01798-006357180000400+ 81CBOVIX VIX OOPC 20220817 002300000064-00060+00339-00281-00136+00256+00660-00637-00240+ 82CBOVIX VIX OOPC 20220817 002300000275+01002-00994-00271+00275+00939-00082+07232+006763080002748+ 81CBOVIX VIX OOPP 20220817 002300000064-00060+00017+00075+00220-00101-00053+00075+00472- 82CBOVIX VIX OOPP 20220817 002300000438-00067+00075+00797-00794-00023+00666-02754-006763080000750+ 81CBOVIX VIX OOPC 20220817 002400000070-00075+00323-00234-00107+00213+00628-00588-00196+ 82CBOVIX VIX OOPC 20220817 002400000225+00960-00944-00222+00225+00924-00067+06250+007286230002249+ 81CBOVIX VIX OOPP 20220817 002400000070-00075+00033+00122+00250-00143-00085+00125+00517- 82CBOVIX VIX OOPP 20220817 002400000488-00108+00125+00847-00844-00037+00681-03736-007286230001250+ 81CBOVIX VIX OOPC 20220817 002500000072-00081+00304-00184-00084+00178+00592-00528-00160+ 82CBOVIX VIX OOPC 20220817 002500000185+00913-00884-00182+00185+00906-00056+05363+007757350001850+ 81CBOVIX VIX OOPP 20220817 002500000072-00081+00052+00172+00273-00179-00121+00184+00552- 82CBOVIX VIX OOPP 20220817 002500000527-00155+00185+00886-00884-00055+00693-04623-007757350001850+ 81CBOVIX VIX OOPC 20220817 002600000072-00080+00284-00139-00066+00150+00554-00462-00133+ 82CBOVIX VIX OOPC 20220817 002600000155+00862-00814-00153+00155+00885-00047+04601+008271150001551+ 81CBOVIX VIX OOPP 20220817 002600000072-00080+00072+00218+00290-00207-00158+00250+00579- 82CBOVIX VIX OOPP 20220817 002600000557-00206+00255+00916-00914-00076+00702-05385-008271150002550+ 81CBOVIX VIX OOPC 20220817 002700000071-00076+00264-00101-00053+00128+00517-00396-00113+ 82CBOVIX VIX OOPC 20220817 002700000132+00811-00739-00130+00132+00862-00040+03971+008795600001325+ 81CBOVIX VIX OOPP 20220817 002700000071-00076+00092+00255+00303-00228-00196+00317+00600- 82CBOVIX VIX OOPP 20220817 002700000580-00258+00330+00939-00936-00100+00709-06015-008795600003322+ 81CBOVIX VIX OOPC 20220817 002800000068-00070+00245-00073-00043+00109+00481-00335-00095+ 82CBOVIX VIX OOPC 20220817 002800000112+00761-00663-00110+00112+00838-00034+03428+009200310001125+ 81CBOVIX VIX OOPP 20220817 002800000068-00070+00111+00283+00313-00247-00232+00377+00617- 82CBOVIX VIX OOPP 20220817 002800000600-00308+00405+00958-00956-00124+00715-06558-009200310004121+ 81CBOVIX VIX OOPC 20220817 002900000065-00064+00227-00052-00035+00095+00447-00281-00082+ 82CBOVIX VIX OOPC 20220817 002900000097+00713-00589-00095+00097+00813-00029+02988+009640370000975+ 81CBOVIX VIX OOPP 20220817 002900000065-00064+00129+00304+00321-00262-00265+00431+00631- 82CBOVIX VIX OOPP 20220817 002900000615-00356+00480+00973-00971-00149+00720-06998-009640370004970+ 81CBOVIX VIX OOPC 20220817 003000000062-00059+00211-00036-00029+00083+00416-00235-00071+ 82CBOVIX VIX OOPC 20220817 003000000085+00668-00519-00083+00085+00787-00026+02618+010044100000850+ 81CBOVIX VIX OOPP 20220817 003000000062-00058+00145+00320+00328-00274-00297+00478+00642- 82CBOVIX VIX OOPP 20220817 003000000628-00401+00549+00986-00984-00175+00723-07368-010044100005843+ 81CBOVIX VIX OOPC 20220817 003250000053-00044+00172-00011-00016+00056+00344-00147-00047+ 82CBOVIX VIX OOPC 20220817 003250000057+00563-00370-00056+00057+00721-00017+01844+010670440000575+ 81CBOVIX VIX OOPP 20220817 003250000053-00044+00184+00345+00340-00300-00369+00566+00665- 82CBOVIX VIX OOPP 20220817 003250000655-00506+00698+01013-01011-00241+00732-08142-010670440008065+ 81CBOVIX VIX OOPC 20220817 003500000046-00035+00145-00002-00011+00044+00290-00096-00036+ 82CBOVIX VIX OOPC 20220817 003500000045+00480-00265-00044+00045+00654-00014+01421+011607630000450+ 81CBOVIX VIX OOPP 20220817 003500000046-00035+00211+00354+00346-00312-00422+00616+00676- 82CBOVIX VIX OOPP 20220817 003500000668-00589+00804+01025-01024-00308+00735-08565-011607630010437+ 81CBOVIX VIX OOPC 20220817 003750000039-00027+00119-00003+00006+00032+00241-00061-00026+ 82CBOVIX VIX OOPC 20220817 003750000032+00405-00186-00032+00032+00589-00010+01051+012102860000325+ 81CBOVIX VIX OOPP 20220817 003750000039-00027+00237+00359+00350-00324-00471+00651+00687- 82CBOVIX VIX OOPP 20220817 003750000680-00663+00883+01037-01036-00372+00739-08935-012102860012809+ 81CBOVIX VIX OOPC 20220817 004000000034-00023+00103-00005+00004+00027+00209-00043-00021+ 82CBOVIX VIX OOPC 20220817 004000000027+00353-00139-00027+00027+00530-00008+00868+012937520000275+ 81CBOVIX VIX OOPP 20220817 004000000034-00023+00253+00361+00352-00329-00504+00669+00691- 82CBOVIX VIX OOPP 20220817 004000000685-00716+00929+01042-01041-00432+00741-09118-012937520015255+ 81CBOVIX VIX OOPC 20220817 004250000030-00019+00089-00006+00003+00022+00180-00031-00017+ 82CBOVIX VIX OOPC 20220817 004250000022+00306-00104-00022+00022+00475-00007+00705+013549770000225+ 81CBOVIX VIX OOPP 20220817 004250000030-00019+00267+00362+00353-00334-00532+00682+00695- 82CBOVIX VIX OOPP 20220817 004250000690-00762+00964+01047-01046-00487+00742-09281-013549770017702+ 81CBOVIX VIX OOPC 20220817 004500000026-00015+00075-00006+00002+00017+00154-00021-00013+ 82CBOVIX VIX OOPC 20220817 004500000017+00264-00077-00017+00017+00424-00005+00555+013933540000175+ 81CBOVIX VIX OOPP 20220817 004500000026-00015+00281+00362+00355-00339-00559+00692+00699- 82CBOVIX VIX OOPP 20220817 004500000695-00805+00992+01052-01051-00538+00744-09430-013933540020149+ 81CBOVIX VIX OOPC 20220817 004750000021-00011+00062-00005+00001+00013+00128-00013-00010+ 82CBOVIX VIX OOPC 20220817 004750000013+00223-00054-00012+00013+00376-00004+00417+014094170000127+ 81CBOVIX VIX OOPP 20220817 004750000021-00011+00294+00361+00356-00344-00584+00699+00703- 82CBOVIX VIX OOPP 20220817 004750000700-00845+01014+01057-01056-00586+00745-09569-014094170022598+ 81CBOVIX VIX OOPC 20220817 005000000019-00010+00056-00005+00000+00011+00115-00010-00009+ 82CBOVIX VIX OOPC 20220817 005000000012+00201-00044-00011+00012+00339-00003+00371+014745150000116+ 81CBOVIX VIX OOPP 20220817 005000000019-00010+00300+00361+00356-00345-00597+00702+00704- 82CBOVIX VIX OOPP 20220817 005000000701-00868+01024+01058-01057-00623+00745-09614-014745150025083+ 81CBOVIX VIX OOPC 20220817 005500000016-00008+00046-00004+00000-00009+00094-00006-00007+ 82CBOVIX VIX OOPC 20220817 005500000009+00163-00030-00009+00009+00276-00003+00292+015799140000094+ 81CBOVIX VIX OOPP 20220817 005500000016-00008+00310+00360+00356-00347-00619+00706+00706- 82CBOVIX VIX OOPP 20220817 005500000703-00905+01038+01060-01059-00685+00746-09694-015799140030055+ 81CBOVIX VIX OOPC 20220817 006000000013-00006+00037-00004+00000-00007+00075-00004-00005+ 82CBOVIX VIX OOPC 20220817 006000000007+00132-00020-00007+00007+00226-00002+00221+016534230000072+ 81CBOVIX VIX OOPP 20220817 006000000013-00006+00319+00360+00357-00349-00637+00708+00708- 82CBOVIX VIX OOPP 20220817 006000000705-00936+01048+01062-01062-00736+00747-09765-016534230035026+ 81CBOVIX VIX OOPC 20220817 006500000010-00005+00028-00003+00001-00005+00059-00002-00003+ 82CBOVIX VIX OOPC 20220817 006500000005+00104-00013-00005+00005+00182-00001+00156+016917820000050+ 81CBOVIX VIX OOPP 20220817 006500000010-00004+00328+00359+00357-00352-00654+00710+00709- 82CBOVIX VIX OOPP 20220817 006500000708-00964+01056+01064-01064-00779+00747-09830-016917820039997+ 81CBOVIX VIX OOPC 20220817 007000000007-00003+00020-00002+00001-00003+00043-00001-00002+ 82CBOVIX VIX OOPC 20220817 007000000003+00078-00007-00003+00003+00143-00001+00097+016917820000030+ 81CBOVIX VIX OOPP 20220817 007000000007-00002+00336+00358+00357-00354-00669+00712+00711- 82CBOVIX VIX OOPP 20220817 007000000710-00991+01062+01066-01066-00819+00748-09889-016917820044971+ 81CBOVIX VIX OOPC 20220817 007500000005-00002+00015-00001+00001-00002+00031-00000-00001+ 82CBOVIX VIX OOPC 20220817 007500000002+00058-00004-00002+00002+00111-00001+00061+016917820000018+ 81CBOVIX VIX OOPP 20220817 007500000005-00001+00341+00357+00357-00355-00681+00712+00712- 82CBOVIX VIX OOPP 20220817 007500000711-01010+01065+01067-01067-00850+00748-09925-016917820049952+ 81CBOVIX VIX OOPC 20220817 008000000004-00001+00010-00001+00000-00001+00023-00000+00001+ 82CBOVIX VIX OOPC 20220817 008000000001+00044-00002-00001+00001+00087-00000+00038+016917820000011+ 81CBOVIX VIX OOPP 20220817 008000000004-00001+00345+00357+00357-00355-00689+00712+00712- 82CBOVIX VIX OOPP 20220817 008000000712-01025+01066+01068-01068-00875+00749-09948-016917820054939+ 81CBOVIX VIX OOPC 20220817 008500000003-00001+00008-00001+00000-00001+00017-00000+00000+ 82CBOVIX VIX OOPC 20220817 008500000001+00033-00001-00001+00001+00067-00000+00024+016917820000007+ 81CBOVIX VIX OOPP 20220817 008500000003-00000+00348+00356+00357-00356-00695+00712+00712- 82CBOVIX VIX OOPP 20220817 008500000712-01036+01067+01068-01068-00894+00749-09962-016917820059928+ 81CBOVIX VIX OOPC 20220817 009000000002-00000+00006-00000+00000-00000+00013-00000+00000+ 82CBOVIX VIX OOPC 20220817 009000000000+00025-00001-00000+00000+00052-00000+00015+016917820000004+ 81CBOVIX VIX OOPP 20220817 009000000002-00000+00350+00356+00357-00356-00699+00712+00713- 82CBOVIX VIX OOPP 20220817 009000000712-01044+01068+01069-01069-00910+00749-09971-016917820064919+ 81CBOVIX VIX OOPC 20220817 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIX VIX OOPC 20220817 009500000000+00019-00000-00000+00000+00040-00000+00010+016917820000003+ 81CBOVIX VIX OOPP 20220817 009500000002-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIX VIX OOPP 20220817 009500000713-01049+01068+01069-01069-00921+00749-09976-016917820069911+ 81CBOVIX VIX OOPC 20220817 010000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000000+00014-00000-00000+00000+00031-00000+00006+016917820000002+ 81CBOVIX VIX OOPP 20220817 010000000001-00000-00353+00356+00357-00356-00705+00712+00713- 82CBOVIX VIX OOPP 20220817 010000000713-01054+01068+01069-01069-00930+00749-09980-016917820074903+ 81CBOVIX VIX OOPC 20220817 011000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00008-00000-00000+00000+00019-00000+00002+016917820000001+ 81CBOVIX VIX OOPP 20220817 011000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000713-01060+01068+01069-01069-00943+00749-09984-016917820084889+ 81CBOVIX VIX OOPC 20220817 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00005-00000-00000+00000+00011-00000+00001+016917820000000+ 81CBOVIX VIX OOPP 20220817 012000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01063+01068+01069-01069-00950+00749-09985-016917820094876+ 81CBOVIX VIX OOPC 20220817 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00003-00000-00000+00000+00007-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 013000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01065+01068+01069-01069-00955+00749-09986-016917820104862+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00002-00000+00000+00000+00004-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00355+00356+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01066+01068+01069-01069-00957+00749-09986-016917820114849+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00001-00000+00000+00000+00003-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 015000000713-01067+01068+01069-01069-00959+00749-09986-016917820124836+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00001-00000+00000+00000+00002-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 016000000713-01067+01068+01069-01069-00960+00749-09986-016917820134823+ 81CBOVIX VIX OOPC 20220817 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00000-00000+00000+00000+00001-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 017000000713-01067+01068+01070-01070-00961+00749-09986-016917820144810+ 81CBOVIX VIX OOPC 20220817 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00000-00000+00000+00000+00001-00000+00000+016917820000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 018000000713-01067+01068+01070-01070-00961+00749-09986-016917820154797+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00762-00762-00759+00762+00686-00499+09963+005315530016630+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00003-00000+00000+00187-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001050000508+00762-00762-00757+00762+00686-00484+09963+005315530016132+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000-00000+00005-00000+00000+00202-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001100000001-00000-00254-00254-00253+00254+00508-00508-00505+ 82CBOVIX VIX OOPC 20220921 001100000508+00762-00762-00754+00762+00686-00469+09963+005315530015633+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00008-00000+00000+00217-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00254-00254-00252+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20220921 001150000508+00762-00762-00751+00762+00686-00454+09963+005315530015135+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00011-00000+00000+00232-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00251+00254+00508-00508-00502+ 82CBOVIX VIX OOPC 20220921 001200000508+00762-00762-00746+00762+00686-00439+09963+005315530014637+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00016-00000+00000+00247-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001250000002-00000-00255-00254-00250+00254+00509-00508-00499+ 82CBOVIX VIX OOPC 20220921 001250000508+00762-00762-00741+00762+00686-00424+09962+005315530014139+ 81CBOVIX VIX OOPP 20220921 001250000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00021-00000+00000+00262-00000+005315530000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00248+00254+00509-00508-00496+ 82CBOVIX VIX OOPC 20220921 001300000508+00763-00762-00734+00762+00686-00409+09961+005315530013641+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00006-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00028-00000+00000+00277-00001-005315530000000+ 81CBOVIX VIX OOPC 20220921 001350000004-00000-00256-00254-00246+00254+00509-00508-00491+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00762-00726+00762+00686-00394+09960+005315530013143+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00002-00000+00008-00000+00001-00000+00017- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00036-00000+00000+00292-00003-005315530000001+ 81CBOVIX VIX OOPC 20220921 001400000005-00000+00256-00254-00244+00254+00509-00508-00486+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00762-00716+00762+00686-00379+09956+005315530012645+ 81CBOVIX VIX OOPP 20220921 001400000005-00000+00002-00000+00010-00000+00001-00000+00022- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00046-00000+00000+00307-00006-005315530000001+ 81CBOVIX VIX OOPC 20220921 001450000006-00000+00257-00254-00240+00254+00510-00508-00480+ 82CBOVIX VIX OOPC 20220921 001450000508+00763-00762-00705+00762+00686-00364+09951+005315530012148+ 81CBOVIX VIX OOPP 20220921 001450000006-00000+00003-00000+00014-00000+00001-00000+00028- 82CBOVIX VIX OOPP 20220921 001450000000+00001-00000+00057-00000+00000+00322-00011-005315530000002+ 81CBOVIX VIX OOPC 20220921 001500000009-00000+00258-00254-00236+00254+00510-00508-00473+ 82CBOVIX VIX OOPC 20220921 001500000508+00763-00762-00692+00762+00686-00350+09943+005315530011651+ 81CBOVIX VIX OOPP 20220921 001500000008-00000+00004-00000+00018-00000+00002-00000+00035- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00070-00000+00000+00336-00020-005315530000004+ 81CBOVIX VIX OOPC 20220921 001600000014-00001+00261-00253-00226+00255+00511-00507-00454+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00761-00662+00761+00686-00320+09911+005315530010661+ 81CBOVIX VIX OOPP 20220921 001600000014-00001+00007-00001+00028-00001+00003-00001+00054- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00100-00001-00000+00366-00051-005315530000010+ 81CBOVIX VIX OOPC 20220921 001700000022-00002+00265-00252-00213+00256+00513-00506-00431+ 82CBOVIX VIX OOPC 20220921 001700000510+00764-00760-00625+00755+00685-00290+09848+005315530009679+ 81CBOVIX VIX OOPP 20220921 001700000021-00002+00010-00002+00041-00002+00004-00002+00077- 82CBOVIX VIX OOPP 20220921 001700000002+00001-00002+00138-00007-00001+00396-00115-005315530000024+ 81CBOVIX VIX OOPC 20220921 001800000031-00005+00269-00249-00196+00259+00514-00503-00403+ 82CBOVIX VIX OOPC 20220921 001800000511+00763-00757-00582+00738+00685-00261+09735+005315530008710+ 81CBOVIX VIX OOPP 20220921 001800000031-00005+00015-00005+00058-00005+00006-00005+00105- 82CBOVIX VIX OOPP 20220921 001800000003+00001-00005+00180-00024-00002+00425-00228-005315530000051+ 81CBOVIX VIX OOPC 20220921 001900000042-00010+00274-00244-00176+00264+00516-00498-00371+ 82CBOVIX VIX OOPC 20220921 001900000511+00762-00752-00534+00703+00683-00233+09553+005315530007762+ 81CBOVIX VIX OOPP 20220921 001900000042-00010+00020-00010+00078-00010+00007-00010+00137- 82CBOVIX VIX OOPP 20220921 001900000002+00000+00010+00228-00059-00003+00453-00410-005315530000100+ 81CBOVIX VIX OOPC 20220921 002000000054-00017+00279-00237-00154+00270+00516-00491-00336+ 82CBOVIX VIX OOPC 20220921 002000000504+00760-00745-00484+00650+00681-00205+09298+005276420006841+ 81CBOVIX VIX OOPP 20220921 002000000054-00017+00025-00017+00100-00016+00008-00017+00172- 82CBOVIX VIX OOPP 20220921 002000000004-00003+00018+00278-00112-00005+00481-00665-005276420000175+ 81CBOVIX VIX OOPC 20220921 002100000069-00034+00285-00219-00126+00280+00514-00473-00295+ 82CBOVIX VIX OOPC 20220921 002100000482+00753-00727-00428+00583+00676-00181+08837+005559610006020+ 81CBOVIX VIX OOPP 20220921 002100000069-00034+00031-00035+00128-00026+00006-00035+00213- 82CBOVIX VIX OOPP 20220921 002100000026-00009+00035+00334-00179-00010+00505-01126-005559610000350+ 81CBOVIX VIX OOPC 20220921 002200000083-00057+00289-00192-00100+00284+00510-00446-00255+ 82CBOVIX VIX OOPC 20220921 002200000448+00742-00700-00376+00518+00667-00159+08265+005896680005298+ 81CBOVIX VIX OOPP 20220921 002200000083-00057+00034-00062+00154-00030+00001-00062+00253- 82CBOVIX VIX OOPP 20220921 002200000060-00021+00062+00386-00245-00019+00527-01698-005896680000625+ 81CBOVIX VIX OOPC 20220921 002300000095-00079+00289-00160-00077+00281+00502-00411-00220+ 82CBOVIX VIX OOPC 20220921 002300000409+00727-00665-00329+00457+00657-00140+07666+006165900004652+ 81CBOVIX VIX OOPP 20220921 002300000095-00079+00035-00094+00177-00027+00007+00097+00288- 82CBOVIX VIX OOPP 20220921 002300000099-00036+00097+00433-00305-00029+00546-02297-006165900000975+ 81CBOVIX VIX OOPC 20220921 002400000103-00098+00288-00123-00057+00271+00490-00367-00189+ 82CBOVIX VIX OOPC 20220921 002400000371+00707-00618-00289+00407+00643-00124+07038+006541460004131+ 81CBOVIX VIX OOPP 20220921 002400000103-00098+00033-00131+00197-00017+00018+00142+00319- 82CBOVIX VIX OOPP 20220921 002400000137-00055+00144+00473-00356-00043+00562-02925-006541460001450+ 81CBOVIX VIX OOPC 20220921 002500000109-00111+00284-00089-00041+00256+00477-00321-00163+ 82CBOVIX VIX OOPC 20220921 002500000335+00687-00568-00254+00361+00627-00110+06451+006821600003659+ 81CBOVIX VIX OOPP 20220921 002500000109-00111+00030-00165+00213-00002+00031+00187+00345- 82CBOVIX VIX OOPP 20220921 002500000174-00076+00195+00508-00401-00059+00576-03512-006821600001975+ 81CBOVIX VIX OOPC 20220921 002600000113-00119+00278-00059-00027+00240+00463-00275-00140+ 82CBOVIX VIX OOPC 20220921 002600000302+00664-00514-00224+00322+00610-00098+05900+007110210003263+ 81CBOVIX VIX OOPP 20220921 002600000113-00119+00024-00195+00227-00014-00045+00233+00368- 82CBOVIX VIX OOPP 20220921 002600000206-00098+00249+00538-00440-00076+00588-04062-007110210002575+ 81CBOVIX VIX OOPC 20220921 002700000116-00122+00271-00034-00016+00223+00447-00232-00121+ 82CBOVIX VIX OOPC 20220921 002700000273+00640-00459-00199+00289+00591-00088+05397+007389650002925+ 81CBOVIX VIX OOPP 20220921 002700000116-00122+00017-00220+00238-00031-00061+00276+00387- 82CBOVIX VIX OOPP 20220921 002700000235-00122+00303+00564-00473-00095+00598-04566-007389650003234+ 81CBOVIX VIX OOPC 20220921 002800000117-00122+00264-00014-00007+00207+00432-00194-00106+ 82CBOVIX VIX OOPC 20220921 002800000248+00617-00406-00178+00262+00571-00080+04948+007692410002650+ 81CBOVIX VIX OOPP 20220921 002800000117-00122+00010-00240+00247-00047-00077+00314+00403- 82CBOVIX VIX OOPP 20220921 002800000260-00145+00356+00585-00500-00115+00607-05015-007692410003955+ 81CBOVIX VIX OOPC 20220921 002900000116-00119+00256-00002+00000-00191+00416-00161-00091+ 82CBOVIX VIX OOPC 20220921 002900000224+00593-00359-00158+00235+00551-00071+04528+007886700002375+ 81CBOVIX VIX OOPP 20220921 002900000116-00119+00002-00256+00254-00063-00093+00347+00417- 82CBOVIX VIX OOPP 20220921 002900000284-00169+00404+00605-00527-00135+00615-05435-007886700004676+ 81CBOVIX VIX OOPC 20220921 003000000115-00116+00247-00013+00006-00176+00400-00132-00079+ 82CBOVIX VIX OOPC 20220921 003000000204+00570-00315-00141+00213+00531-00065+04155+008108830002150+ 81CBOVIX VIX OOPP 20220921 003000000115-00116+00007+00267+00260-00078-00108+00376+00429- 82CBOVIX VIX OOPP 20220921 003000000304-00192+00448+00621-00549-00155+00622-05808-008108830005448+ 81CBOVIX VIX OOPC 20220921 003250000111-00104+00227-00030+00016-00146+00362-00080-00057+ 82CBOVIX VIX OOPC 20220921 003250000165+00516-00225-00110+00171+00481-00052+03397+008677630001725+ 81CBOVIX VIX OOPP 20220921 003250000111-00104+00027+00285+00270-00108-00146+00429+00451- 82CBOVIX VIX OOPP 20220921 003250000344-00247+00537+00653-00591-00205+00634-06566-008677630007514+ 81CBOVIX VIX OOPC 20220921 003500000105-00091+00207-00038+00022-00121+00328-00046-00042+ 82CBOVIX VIX OOPC 20220921 003500000134+00466-00161-00087+00139+00433-00042+02806+009144410001400+ 81CBOVIX VIX OOPP 20220921 003500000105-00091+00047+00292+00276-00133-00180+00462+00467- 82CBOVIX VIX OOPP 20220921 003500000374-00296+00601+00676-00624-00253+00644-07157-009144410009680+ 81CBOVIX VIX OOPC 20220921 003750000098-00080+00189-00040+00025-00103+00298-00025-00031+ 82CBOVIX VIX OOPC 20220921 003750000113+00423-00118-00070+00116+00390-00035+02367+009624010001175+ 81CBOVIX VIX OOPP 20220921 003750000098-00080+00065+00294+00279-00151-00210+00483+00477- 82CBOVIX VIX OOPP 20220921 003750000395-00339+00645+00692-00646-00296+00651-07596-009624010011946+ 81CBOVIX VIX OOPC 20220921 004000000091-00070+00172-00039+00026-00087+00270-00012-00023+ 82CBOVIX VIX OOPC 20220921 004000000094+00384-00085-00057+00097+00351-00029+01993+009968010000975+ 81CBOVIX VIX OOPP 20220921 004000000091-00070+00082+00293+00280-00168-00238+00497+00486- 82CBOVIX VIX OOPP 20220921 004000000414-00378+00677+00705-00666-00335+00657-07970-009968010014236+ 81CBOVIX VIX OOPC 20220921 004250000085-00061+00158-00037+00027-00074+00246-00003-00017+ 82CBOVIX VIX OOPC 20220921 004250000080+00350-00062-00047+00082+00316-00025+01701+010305860000825+ 81CBOVIX VIX OOPP 20220921 004250000085-00061+00096+00291+00281-00180-00262+00505+00492- 82CBOVIX VIX OOPP 20220921 004250000428-00412+00700+00716-00680-00370+00661-08262-010305860016577+ 81CBOVIX VIX OOPC 20220921 004500000079-00055+00146-00035+00026-00065+00226-00002+00013+ 82CBOVIX VIX OOPC 20220921 004500000070+00322-00047-00040+00072+00287-00022+01491+010696470000725+ 81CBOVIX VIX OOPP 20220921 004500000079-00055+00108+00289+00281-00189-00282+00510+00496- 82CBOVIX VIX OOPP 20220921 004500000438-00441+00715+00722-00690-00399+00664-08472-010696470018968+ 81CBOVIX VIX OOPC 20220921 004750000073-00049+00134-00032+00026-00057+00208-00005+00009+ 82CBOVIX VIX OOPC 20220921 004750000061+00295-00035-00034+00063+00260-00019+01301+010997470000630+ 81CBOVIX VIX OOPP 20220921 004750000074-00048+00120+00286+00280-00197-00300+00513+00499- 82CBOVIX VIX OOPP 20220921 004750000447-00467+00727+00729-00700-00426+00667-08661-010997470021364+ 81CBOVIX VIX OOPC 20220921 005000000069-00044+00125-00030+00025-00051+00193-00007+00007+ 82CBOVIX VIX OOPC 20220921 005000000055+00274-00027-00030+00056+00237-00017+01161+011335520000564+ 81CBOVIX VIX OOPP 20220921 005000000069-00044+00129+00284+00279-00203-00315+00515+00501- 82CBOVIX VIX OOPP 20220921 005000000454-00488+00735+00733-00706-00449+00669-08802-011335520023789+ 81CBOVIX VIX OOPC 20220921 005500000060-00035+00106-00025+00023-00040+00164-00010+00003+ 82CBOVIX VIX OOPC 20220921 005500000042+00233-00015-00022+00043+00197-00013+00901+011774200000432+ 81CBOVIX VIX OOPP 20220921 005500000060-00035+00148+00279+00278-00214-00344+00518+00505- 82CBOVIX VIX OOPP 20220921 005500000466-00529+00747+00741-00720-00489+00673-09062-011774200028639+ 81CBOVIX VIX OOPC 20220921 006000000054-00030+00095-00023+00022-00034+00145-00010+00002+ 82CBOVIX VIX OOPC 20220921 006000000036+00206-00009-00018+00037+00169-00011+00764+012386410000372+ 81CBOVIX VIX OOPP 20220921 006000000054-00030+00159+00276+00276-00220-00363+00518+00507- 82CBOVIX VIX OOPP 20220921 006000000472-00556+00753+00745-00726-00517+00675-09199-012386410033561+ 81CBOVIX VIX OOPC 20220921 006500000048-00026+00084-00020+00020-00029+00128-00010+00000+ 82CBOVIX VIX OOPC 20220921 006500000030+00182-00005-00014+00031+00145-00009+00639+012828610000312+ 81CBOVIX VIX OOPP 20220921 006500000048-00025+00170+00274+00274-00226-00380+00518+00508- 82CBOVIX VIX OOPP 20220921 006500000478-00580+00757+00748-00732-00541+00677-09324-012828610038482+ 81CBOVIX VIX OOPC 20220921 007000000042-00021+00073-00017+00018-00024+00112-00009+00001- 82CBOVIX VIX OOPC 20220921 007000000025+00160-00002-00011+00025+00124-00008+00526+013134970000255+ 81CBOVIX VIX OOPP 20220921 007000000043-00021+00180+00271+00273-00231-00396+00517+00509- 82CBOVIX VIX OOPP 20220921 007000000484-00602+00760+00751-00737-00562+00678-09436-013134970043407+ 81CBOVIX VIX OOPC 20220921 007500000038-00018+00066-00015+00017-00020+00101-00009+00001- 82CBOVIX VIX OOPC 20220921 007500000021+00143-00001-00009+00022+00108-00007+00451+013488310000219+ 81CBOVIX VIX OOPP 20220921 007500000038-00018+00188+00269+00271-00234-00407+00517+00510- 82CBOVIX VIX OOPP 20220921 007500000487-00619+00761+00753-00741-00578+00680-09512-013488310048353+ 81CBOVIX VIX OOPC 20220921 008000000034-00016+00058-00013+00015-00017+00089-00008+00002- 82CBOVIX VIX OOPC 20220921 008000000018+00127-00000+00007+00018+00094-00005+00379+013728390000182+ 81CBOVIX VIX OOPP 20220921 008000000034-00015+00195+00267+00270-00237-00419+00516+00510- 82CBOVIX VIX OOPP 20220921 008000000491-00635+00762+00755-00744-00592+00681-09584-013728390053299+ 81CBOVIX VIX OOPC 20220921 008500000030-00013+00051-00011+00014-00014+00079-00007+00002- 82CBOVIX VIX OOPC 20220921 008500000015+00112-00001+00006+00015+00081-00005+00316+013900360000150+ 81CBOVIX VIX OOPP 20220921 008500000030-00013+00202+00265+00268-00240-00429+00515+00511- 82CBOVIX VIX OOPP 20220921 008500000494-00650+00763+00757-00748-00605+00682-09647-013900360058248+ 81CBOVIX VIX OOPC 20220921 009000000027-00011+00046-00009+00013-00012+00070-00006+00002- 82CBOVIX VIX OOPC 20220921 009000000012+00099-00002+00004+00012+00071-00004+00266+014066140000125+ 81CBOVIX VIX OOPP 20220921 009000000027-00011+00208+00263+00267-00243-00438+00514+00511- 82CBOVIX VIX OOPP 20220921 009000000496-00663+00764+00758-00750-00615+00682-09697-014066140063205+ 81CBOVIX VIX OOPC 20220921 009500000024-00010+00042-00008+00012-00010+00063-00006+00002- 82CBOVIX VIX OOPC 20220921 009500000011+00091-00002+00004+00011+00063-00003+00234+014314350000110+ 81CBOVIX VIX OOPP 20220921 009500000025-00009+00212+00262+00266-00244-00444+00514+00511- 82CBOVIX VIX OOPP 20220921 009500000498-00671+00764+00759-00752-00623+00683-09728-014314350068172+ 81CBOVIX VIX OOPC 20220921 010000000023-00009+00038-00008+00011-00009+00059-00005+00002- 82CBOVIX VIX OOPC 20220921 010000000010+00084-00002+00003+00010+00057-00003+00211+014576390000100+ 81CBOVIX VIX OOPP 20220921 010000000023-00008+00215+00261+00265-00245-00449+00513+00511- 82CBOVIX VIX OOPP 20220921 010000000499-00678+00764+00759-00753-00629+00683-09752-014576390073144+ 81CBOVIX VIX OOPC 20220921 011000000019-00007+00032-00006+00009-00007+00049-00005+00002- 82CBOVIX VIX OOPC 20220921 011000000008+00070-00002+00002+00008+00046-00002+00167+014956010000079+ 81CBOVIX VIX OOPP 20220921 011000000020-00007+00221+00260+00264-00247-00459+00512+00511- 82CBOVIX VIX OOPP 20220921 011000000501-00692+00764+00760-00755-00640+00684-09796-014956010083086+ 81CBOVIX VIX OOPC 20220921 012000000016-00005+00026-00005+00008-00005+00040-00004+00002- 82CBOVIX VIX OOPC 20220921 012000000006+00057-00002+00002+00006+00036-00002+00124+015126210000057+ 81CBOVIX VIX OOPP 20220921 012000000016-00005+00227+00258+00262-00249-00468+00511+00511- 82CBOVIX VIX OOPP 20220921 012000000503-00705+00764+00761-00757-00649+00684-09839-015126210093029+ 81CBOVIX VIX OOPC 20220921 013000000012-00004+00020-00003+00006-00004+00031-00003+00002- 82CBOVIX VIX OOPC 20220921 013000000004+00045-00002+00001+00004+00028-00001+00086+015126210000039+ 81CBOVIX VIX OOPP 20220921 013000000013-00003+00233+00257+00261-00251-00476+00510+00511- 82CBOVIX VIX OOPP 20220921 013000000505-00717+00763+00762-00759-00658+00685-09876-015126210102974+ 81CBOVIX VIX OOPC 20220921 014000000009-00002+00016-00002+00005-00003+00025-00002+00002- 82CBOVIX VIX OOPC 20220921 014000000003+00036-00001+00000+00003+00021-00001+00061+015126210000027+ 81CBOVIX VIX OOPP 20220921 014000000010-00002+00238+00256+00260-00252-00483+00509+00510- 82CBOVIX VIX OOPP 20220921 014000000506-00726+00763+00762-00760-00665+00685-09902-015126210112925+ 81CBOVIX VIX OOPC 20220921 015000000007-00002+00013-00002+00004-00002+00019-00001+00001- 82CBOVIX VIX OOPC 20220921 015000000002+00028-00001+00000+00002+00016-00001+00043+015126210000019+ 81CBOVIX VIX OOPP 20220921 015000000008-00001+00241+00255+00259-00253-00488+00509+00510- 82CBOVIX VIX OOPP 20220921 015000000507-00733+00763+00763-00761-00669+00686-09919-015126210122881+ 81CBOVIX VIX OOPC 20220921 016000000006-00001+00010-00001+00003-00001+00016-00001+00001- 82CBOVIX VIX OOPC 20220921 016000000001+00023-00001+00000+00001+00013-00000+00031+015126210000013+ 81CBOVIX VIX OOPP 20220921 016000000007-00000+00243+00255+00258-00254-00492+00508+00510- 82CBOVIX VIX OOPP 20220921 016000000508-00739+00762+00763-00762-00673+00686-09931-015126210132839+ 81CBOVIX VIX OOPC 20220921 017000000005-00001+00008-00001+00002-00001+00012-00001+00001- 82CBOVIX VIX OOPC 20220921 017000000001+00018-00001+00000+00001+00010-00000+00023+015126210000009+ 81CBOVIX VIX OOPP 20220921 017000000006-00000+00245+00254+00257-00254-00495+00508+00510- 82CBOVIX VIX OOPP 20220921 017000000508-00743+00762+00763-00762-00676+00686-09940-015126210142799+ 81CBOVIX VIX OOPC 20220921 018000000004-00001+00006-00001+00002-00001+00010-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000001+00015-00000+00000-00001+00008-00000+00017+015126210000007+ 81CBOVIX VIX OOPP 20220921 018000000005-00000-00247+00254+00257-00254-00497+00508+00510- 82CBOVIX VIX OOPP 20220921 018000000508-00746+00762+00763-00762-00678+00686-09946-015126210152760+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00601+00541-00504+09942+004936540017443+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00037-00000+004936540000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00595+00601+00541-00483+09942+004936540016449+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00059-00000+004936540000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00401-00394+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00590+00602+00541-00458+09941+004936540015455+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00004-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00012-00000+00000+00083-00001-004936540000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00203-00201-00194+00201+00402-00401-00389+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00602-00581+00602+00541-00431+09937+004936540014461+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00020-00000+00000+00111-00004-004936540000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00189+00201+00404-00401-00381+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00601-00568+00602+00541-00403+09928+004936540013469+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00012-00000+00002-00000+00020- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00033-00000+00000+00139-00014-004936540000003+ 81CBOVIX VIX OOPC 20221019 001500000012-00001+00208-00200-00181+00201+00405-00400-00370+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00551+00602+00541-00374+09906+004936540012479+ 81CBOVIX VIX OOPP 20221019 001500000012-00001+00007-00001+00019-00001+00004-00001+00031- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00050-00001+00000+00168-00036-004936540000008+ 81CBOVIX VIX OOPC 20221019 001600000018-00002+00212-00199-00171+00202+00408-00399-00355+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00530+00603+00541-00345+09863+004936540011496+ 81CBOVIX VIX OOPP 20221019 001600000018-00002+00011-00002+00029-00002+00006-00002+00046- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00072-00001+00001+00197-00078-004936540000018+ 81CBOVIX VIX OOPC 20221019 001700000026-00004+00217-00197-00159+00204+00410-00397-00337+ 82CBOVIX VIX OOPC 20221019 001700000405+00606-00598-00504+00604+00540-00315+09788+004936540010522+ 81CBOVIX VIX OOPP 20221019 001700000026-00004+00016-00004+00042-00004+00009-00004+00064- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00098-00002+00001+00226-00154-004936540000039+ 81CBOVIX VIX OOPC 20221019 001800000036-00007+00223-00193-00144+00208+00414-00394-00315+ 82CBOVIX VIX OOPC 20221019 001800000408+00608-00594-00473+00603+00539-00287+09666+004936540009564+ 81CBOVIX VIX OOPP 20221019 001800000036-00007+00022-00007+00057-00007+00013-00007+00086- 82CBOVIX VIX OOPP 20221019 001800000007+00006-00007+00129-00001+00002+00255-00275-004936540000075+ 81CBOVIX VIX OOPC 20221019 001900000047-00012+00229-00188-00128+00213+00417-00389-00291+ 82CBOVIX VIX OOPC 20221019 001900000411+00608-00589-00440+00598+00538-00259+09507+004863600008620+ 81CBOVIX VIX OOPP 20221019 001900000046-00012+00028-00012+00073-00012+00015-00012+00110- 82CBOVIX VIX OOPP 20221019 001900000010+00007-00012+00161-00003-00004+00283-00435-004863600000125+ 81CBOVIX VIX OOPC 20221019 002000000061-00025+00237-00176-00106+00223+00420-00376-00260+ 82CBOVIX VIX OOPC 20221019 002000000414+00608-00577-00399+00583+00534-00232+09191+005079480007750+ 81CBOVIX VIX OOPP 20221019 002000000061-00025+00037-00025+00095-00023+00019-00025+00141- 82CBOVIX VIX OOPP 20221019 002000000013+00006-00025+00202-00019-00007+00309-00751-005079480000250+ 81CBOVIX VIX OOPC 20221019 002100000076-00042+00245-00156-00083+00235+00422-00356-00228+ 82CBOVIX VIX OOPC 20221019 002100000413+00605-00557-00358+00556+00528-00209+08777+005329130006956+ 81CBOVIX VIX OOPP 20221019 002100000076-00042+00044-00044+00118-00035+00021-00045+00173- 82CBOVIX VIX OOPP 20221019 002100000011+00003-00045+00244-00046-00013+00333-01165-005329130000450+ 81CBOVIX VIX OOPC 20221019 002200000089-00064+00251-00129-00061+00246+00422-00327-00198+ 82CBOVIX VIX OOPC 20221019 002200000403+00599-00527-00318+00521+00519-00188+08281+005642240006262+ 81CBOVIX VIX OOPP 20221019 002200000089-00064+00050-00072+00139-00045+00020-00074+00203- 82CBOVIX VIX OOPP 20221019 002200000002+00002+00075+00284-00081-00022+00354-01661-005642240000750+ 81CBOVIX VIX OOPC 20221019 002300000100-00085+00255-00099-00042+00251+00419-00293-00170+ 82CBOVIX VIX OOPC 20221019 002300000387+00591-00491-00282+00483+00508-00169+07769+005919010005643+ 81CBOVIX VIX OOPP 20221019 002300000100-00085+00054-00101+00158-00050+00018-00108+00231- 82CBOVIX VIX OOPP 20221019 002300000014-00011+00111+00319-00118-00033+00372-02173-005919010001125+ 81CBOVIX VIX OOPC 20221019 002400000109-00102+00256-00071-00026+00251+00414-00257-00146+ 82CBOVIX VIX OOPC 20221019 002400000368+00580-00451-00250+00446+00496-00152+07267+006124360005073+ 81CBOVIX VIX OOPP 20221019 002400000109-00102+00056-00130+00175-00051+00013-00144+00255- 82CBOVIX VIX OOPP 20221019 002400000033-00021+00150+00351-00156-00045+00389-02674-006124360001550+ 81CBOVIX VIX OOPC 20221019 002500000116-00115+00256-00042-00012+00247+00407-00218-00125+ 82CBOVIX VIX OOPC 20221019 002500000347+00567-00405-00223+00411+00481-00139+06761+006448110004629+ 81CBOVIX VIX OOPP 20221019 002500000116-00115+00056-00158+00189-00047+00006-00183+00276- 82CBOVIX VIX OOPP 20221019 002500000054-00034+00196+00379-00190-00060+00403-03180-006448110002100+ 81CBOVIX VIX OOPC 20221019 002600000121-00124+00255-00019-00000+00240+00400-00184-00107+ 82CBOVIX VIX OOPC 20221019 002600000325+00554-00363-00198+00377+00467-00126+06295+006631020004185+ 81CBOVIX VIX OOPP 20221019 002600000121-00124+00054-00181+00200-00040+00002+00217+00294- 82CBOVIX VIX OOPP 20221019 002600000076-00048+00239+00404-00224-00075+00416-03646-006631020002650+ 81CBOVIX VIX OOPC 20221019 002700000124-00129+00252-00000+00009-00231+00391-00151-00092+ 82CBOVIX VIX OOPC 20221019 002700000304+00539-00319-00178+00349+00450-00116+05860+006925270003853+ 81CBOVIX VIX OOPP 20221019 002700000124-00129+00051-00201+00210-00031+00010+00250+00309- 82CBOVIX VIX OOPP 20221019 002700000097-00063+00282+00424-00252-00091+00426-04082-006925270003312+ 81CBOVIX VIX OOPC 20221019 002800000127-00132+00248-00016+00017-00222+00381-00123-00078+ 82CBOVIX VIX OOPC 20221019 002800000284+00524-00281-00159+00323+00434-00106+05459+007144030003533+ 81CBOVIX VIX OOPP 20221019 002800000127-00132+00048-00216+00218-00021+00020+00278+00323- 82CBOVIX VIX OOPP 20221019 002800000117-00078+00321+00443-00279-00107+00435-04483-007144030003987+ 81CBOVIX VIX OOPC 20221019 002900000128-00132+00244-00028+00024-00211+00371-00099-00066+ 82CBOVIX VIX OOPC 20221019 002900000264+00509-00246-00142+00296+00418-00096+05078+007280210003213+ 81CBOVIX VIX OOPP 20221019 002900000128-00132+00043-00229+00225-00010+00030+00302+00335- 82CBOVIX VIX OOPP 20221019 002900000137-00093+00356+00460-00305-00123+00445-04864-007280210004661+ 81CBOVIX VIX OOPC 20221019 003000000128-00131+00239-00038+00029-00201+00361-00078-00057+ 82CBOVIX VIX OOPC 20221019 003000000248+00494-00214-00129+00277+00402-00090+04751+007539190002995+ 81CBOVIX VIX OOPP 20221019 003000000128-00131+00039-00238+00230-00000+00040+00323+00344- 82CBOVIX VIX OOPP 20221019 003000000153-00108+00387+00473-00325-00140+00452-05191-007539190005438+ 81CBOVIX VIX OOPC 20221019 003250000126-00124+00225-00052+00039-00175+00336-00039-00037+ 82CBOVIX VIX OOPC 20221019 003250000209+00456-00151-00099+00229+00363-00073+04009+007929490002451+ 81CBOVIX VIX OOPP 20221019 003250000126-00124+00025-00253+00239-00025-00065+00362+00364- 82CBOVIX VIX OOPP 20221019 003250000192-00146+00451+00502-00372-00178+00468-05933-007929490007379+ 81CBOVIX VIX OOPC 20221019 003500000122-00114+00211-00059+00044-00153+00311-00014-00023+ 82CBOVIX VIX OOPC 20221019 003500000178+00421-00105-00078+00193+00327-00061+03419+008311820002050+ 81CBOVIX VIX OOPP 20221019 003500000122-00114+00011-00259+00244-00048-00090+00387+00378- 82CBOVIX VIX OOPP 20221019 003500000223-00181+00497+00524-00408-00214+00480-06523-008311820009464+ 81CBOVIX VIX OOPC 20221019 003750000117-00103+00197-00060+00047-00133+00288-00002+00013+ 82CBOVIX VIX OOPC 20221019 003750000153+00388-00072-00061+00164+00295-00052+02932+008626750001725+ 81CBOVIX VIX OOPP 20221019 003750000117-00103+00003+00260+00247-00067-00113+00403+00388- 82CBOVIX VIX OOPP 20221019 003750000249-00213+00529+00540-00438-00246+00490-07010-008626750011624+ 81CBOVIX VIX OOPC 20221019 004000000111-00093+00184-00059+00048-00117+00267-00011+00006+ 82CBOVIX VIX OOPC 20221019 004000000132+00359-00049-00049+00140+00266-00044+02540+008929660001475+ 81CBOVIX VIX OOPP 20221019 004000000111-00093+00016+00259+00248-00084-00134+00412+00395- 82CBOVIX VIX OOPP 20221019 004000000269-00243+00552+00552-00461-00275+00497-07401-008929660013860+ 81CBOVIX VIX OOPC 20221019 004250000105-00085+00172-00056+00048-00104+00249-00017+00001+ 82CBOVIX VIX OOPC 20221019 004250000117+00333-00034-00041+00124+00242-00039+02244+009272260001300+ 81CBOVIX VIX OOPP 20221019 004250000105-00085+00028+00257+00248-00096-00152+00418+00400- 82CBOVIX VIX OOPP 20221019 004250000284-00268+00567+00561-00478-00300+00502-07698-009272260016171+ 81CBOVIX VIX OOPC 20221019 004500000099-00076+00161-00053+00047-00092+00231-00021+00003- 82CBOVIX VIX OOPC 20221019 004500000102+00309-00022-00033+00108+00219-00034+01966+009500730001125+ 81CBOVIX VIX OOPP 20221019 004500000100-00076+00040+00253+00247-00109-00170+00422+00404- 82CBOVIX VIX OOPP 20221019 004500000299-00293+00580+00569-00494-00322+00508-07976-009500730018481+ 81CBOVIX VIX OOPC 20221019 004750000094-00069+00151-00050+00046-00083+00215-00022+00005- 82CBOVIX VIX OOPC 20221019 004750000091+00288-00014-00027+00096+00200-00030+01754+009768170001000+ 81CBOVIX VIX OOPP 20221019 004750000094-00069+00050+00250+00246-00118-00186+00423+00407- 82CBOVIX VIX OOPP 20221019 004750000310-00313+00588+00575-00506-00341+00511-08188-009768170020842+ 81CBOVIX VIX OOPC 20221019 005000000089-00064+00142-00047+00045-00075+00202-00023+00007- 82CBOVIX VIX OOPC 20221019 005000000082+00270-00008-00023+00086+00183-00027+01580+010031280000900+ 81CBOVIX VIX OOPP 20221019 005000000089-00064+00059+00247+00245-00126-00199+00424+00408- 82CBOVIX VIX OOPP 20221019 005000000319-00332+00594+00579-00515-00358+00514-08362-010031280023228+ 81CBOVIX VIX OOPC 20221019 005500000079-00052+00124-00040+00041-00060+00175-00023+00010- 82CBOVIX VIX OOPC 20221019 005500000065+00234-00001+00015+00068+00153-00021+01254+010352260000700+ 81CBOVIX VIX OOPP 20221019 005500000079-00052+00077+00240+00242-00141-00226+00424+00411- 82CBOVIX VIX OOPP 20221019 005500000336-00368+00602+00587-00534-00388+00520-08688-010352260027999+ 81CBOVIX VIX OOPC 20221019 006000000072-00045+00112-00036+00039-00052+00158-00022+00011- 82CBOVIX VIX OOPC 20221019 006000000056+00210-00004+00011+00058+00132-00018+01067+010823120000600+ 81CBOVIX VIX OOPP 20221019 006000000072-00045+00089+00236+00239-00149-00243+00423+00412- 82CBOVIX VIX OOPP 20221019 006000000346-00392+00606+00591-00544-00409+00523-08874-010823120032870+ 81CBOVIX VIX OOPC 20221019 006500000065-00038+00100-00031+00036-00043+00140-00021+00012- 82CBOVIX VIX OOPC 20221019 006500000047+00187-00006+00008+00048+00114-00015+00895+011139000000500+ 81CBOVIX VIX OOPP 20221019 006500000065-00038+00100+00231+00236-00157-00260+00421+00413- 82CBOVIX VIX OOPP 20221019 006500000355-00415+00608+00594-00553-00428+00526-09047-011139000037742+ 81CBOVIX VIX OOPC 20221019 007000000059-00033+00090-00027+00033-00037+00126-00019+00012- 82CBOVIX VIX OOPC 20221019 007000000040+00168-00008+00005+00041+00099-00013+00764+011436360000425+ 81CBOVIX VIX OOPP 20221019 007000000059-00033+00110+00228+00234-00164-00275+00420+00413- 82CBOVIX VIX OOPP 20221019 007000000362-00434+00609+00596-00561-00442+00529-09178-011436360042638+ 81CBOVIX VIX OOPC 20221019 007500000053-00029+00081-00024+00030-00032+00113-00017+00011- 82CBOVIX VIX OOPC 20221019 007500000034+00150-00008+00003+00035+00086-00011+00651+011671310000360+ 81CBOVIX VIX OOPP 20221019 007500000054-00028+00119+00224+00231-00169-00287+00418+00413- 82CBOVIX VIX OOPP 20221019 007500000368-00451+00609+00598-00567-00455+00531-09291-011671310047544+ 81CBOVIX VIX OOPC 20221019 008000000049-00025+00074-00021+00028-00028+00103-00016+00011- 82CBOVIX VIX OOPC 20221019 008000000030+00137-00008+00002+00031+00077-00009+00571+011938840000316+ 81CBOVIX VIX OOPP 20221019 008000000049-00025+00126+00222+00229-00173-00297+00417+00413- 82CBOVIX VIX OOPP 20221019 008000000372-00464+00609+00600-00571-00465+00532-09370-011938840052471+ 81CBOVIX VIX OOPC 20221019 008500000045-00022+00067-00019+00026-00024+00094-00014+00011- 82CBOVIX VIX OOPC 20221019 008500000026+00124-00008+00001+00026+00068-00008+00495+012127480000271+ 81CBOVIX VIX OOPP 20221019 008500000045-00022+00133+00219+00227-00177-00307+00415+00412- 82CBOVIX VIX OOPP 20221019 008500000376-00477+00609+00601-00575-00474+00533-09447-012127480057398+ 81CBOVIX VIX OOPC 20221019 009000000040-00019+00060-00016+00024-00021+00084-00013+00010- 82CBOVIX VIX OOPC 20221019 009000000022+00111-00008+00000+00022+00059-00007+00420+012234370000227+ 81CBOVIX VIX OOPP 20221019 009000000041-00019+00140+00217+00225-00180-00317+00413+00412- 82CBOVIX VIX OOPP 20221019 009000000380-00490+00609+00602-00580-00482+00535-09522-012234370062325+ 81CBOVIX VIX OOPC 20221019 009500000037-00017+00055-00015+00022-00018+00077-00012+00010- 82CBOVIX VIX OOPC 20221019 009500000019+00102-00007+00000-00020+00053-00006+00371+012414650000200+ 81CBOVIX VIX OOPP 20221019 009500000037-00016+00145+00215+00223-00183-00324+00412+00411- 82CBOVIX VIX OOPP 20221019 009500000382-00499+00608+00602-00582-00489+00536-09570-012414650067270+ 81CBOVIX VIX OOPC 20221019 010000000034-00015+00051-00013+00020-00016+00070-00010+00009- 82CBOVIX VIX OOPC 20221019 010000000017+00093-00007+00001-00017+00047-00005+00327+012558880000175+ 81CBOVIX VIX OOPP 20221019 010000000034-00014+00150+00213+00221-00185-00330+00411+00411- 82CBOVIX VIX OOPP 20221019 010000000385-00508+00608+00603-00585-00494+00536-09615-012558880072216+ 81CBOVIX VIX OOPC 20221019 011000000028-00011+00041-00010+00017-00012+00057-00008+00008- 82CBOVIX VIX OOPC 20221019 011000000012+00076-00006+00001-00012+00037-00004+00240+012674120000125+ 81CBOVIX VIX OOPP 20221019 011000000028-00010+00159+00210+00218-00189-00344+00409+00410- 82CBOVIX VIX OOPP 20221019 011000000389-00525+00607+00603-00590-00505+00538-09702-012674120082109+ 81CBOVIX VIX OOPC 20221019 012000000024-00009+00035-00008+00015-00009+00049-00007+00007- 82CBOVIX VIX OOPC 20221019 012000000010+00065-00005+00001-00010+00030-00003+00193+012923920000100+ 81CBOVIX VIX OOPP 20221019 012000000024-00008+00165+00208+00216-00192-00352+00407+00409- 82CBOVIX VIX OOPP 20221019 012000000392-00536+00606+00604-00592-00511+00539-09749-012923920092026+ 81CBOVIX VIX OOPC 20221019 013000000021-00008+00031-00007+00013-00008+00043-00006+00007- 82CBOVIX VIX OOPC 20221019 013000000008+00057-00004+00002-00008+00026-00003+00165+013226420000086+ 81CBOVIX VIX OOPP 20221019 013000000022-00007+00169+00207+00214-00193-00357+00406+00408- 82CBOVIX VIX OOPP 20221019 013000000393-00544+00605+00604-00594-00515+00539-09777-013226420101954+ 81CBOVIX VIX OOPC 20221019 014000000019-00006+00027-00006+00011-00007+00038-00005+00006- 82CBOVIX VIX OOPC 20221019 014000000007+00050-00004+00002-00007+00022-00002+00137+013437120000071+ 81CBOVIX VIX OOPP 20221019 014000000019-00006+00173+00206+00213-00194-00363+00405+00408- 82CBOVIX VIX OOPP 20221019 014000000395-00551+00605+00604-00595-00519+00539-09804-013437120111883+ 81CBOVIX VIX OOPC 20221019 015000000016-00005+00023-00005+00010-00005+00032-00004+00005- 82CBOVIX VIX OOPC 20221019 015000000005+00043-00003+00002-00006+00018-00002+00111+013548900000057+ 81CBOVIX VIX OOPP 20221019 015000000017-00004+00176+00205+00211-00196-00368+00404+00407- 82CBOVIX VIX OOPP 20221019 015000000396-00558+00604+00604-00597-00523+00540-09831-013548900121811+ 81CBOVIX VIX OOPC 20221019 016000000013-00004+00019-00004+00008-00004+00027-00003+00004- 82CBOVIX VIX OOPC 20221019 016000000004+00036-00003+00001-00004+00014-00001+00085+013548900000042+ 81CBOVIX VIX OOPP 20221019 016000000014-00003+00180+00203+00210-00197-00373+00404+00406- 82CBOVIX VIX OOPP 20221019 016000000398-00565+00603+00604-00598-00527+00540-09857-013548900131739+ 81CBOVIX VIX OOPC 20221019 017000000011-00003+00016-00003+00007-00003+00023-00002+00004- 82CBOVIX VIX OOPC 20221019 017000000003+00030-00002+00001-00003+00012-00001+00066+013548900000032+ 81CBOVIX VIX OOPP 20221019 017000000012-00002+00184+00203+00208-00198-00378+00403+00406- 82CBOVIX VIX OOPP 20221019 017000000399-00571+00603+00604-00599-00529+00541-09876-013548900141672+ 81CBOVIX VIX OOPC 20221019 018000000009-00002+00014-00002+00006-00002+00019-00002+00003- 82CBOVIX VIX OOPC 20221019 018000000002+00025-00002+00001-00002+00009-00001+00051+013548900000024+ 81CBOVIX VIX OOPP 20221019 018000000010-00001+00186+00202+00207-00199-00381+00402+00405- 82CBOVIX VIX OOPP 20221019 018000000399-00575+00602+00604-00600-00532+00541-09891-013548900151607+ 81CBOVIX VIX OOPC 20221116 001000000001-00000-00161-00160-00159+00160+00321-00321-00319+ 82CBOVIX VIX OOPC 20221116 001000000321+00481-00481-00479+00481+00433-00427+09919+004586690017646+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00006-00000+004586690000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00160-00158+00160+00321-00321-00318+ 82CBOVIX VIX OOPC 20221116 001100000321+00481-00481-00476+00481+00433-00421+09918+004586690016654+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00005-00000+00000+00012-00000+004586690000000+ 81CBOVIX VIX OOPC 20221116 001200000003-00000-00162-00160-00156+00160+00322-00321-00315+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00472+00481+00433-00411+09916+004586690015662+ 81CBOVIX VIX OOPP 20221116 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00009-00000+00000+00022-00002-004586690000001+ 81CBOVIX VIX OOPC 20221116 001300000005-00000+00164-00160-00153+00160+00323-00321-00310+ 82CBOVIX VIX OOPC 20221116 001300000321+00483-00481-00465+00481+00433-00397+09910+004586690014672+ 81CBOVIX VIX OOPP 20221116 001300000005-00000+00003-00000+00007-00000+00002-00000+00011- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00016-00000+00000+00036-00009-004586690000002+ 81CBOVIX VIX OOPC 20221116 001400000008-00000+00166-00160-00148+00161+00324-00320-00303+ 82CBOVIX VIX OOPC 20221116 001400000321+00484-00481-00454+00482+00433-00380+09896+004586690013683+ 81CBOVIX VIX OOPP 20221116 001400000008-00001+00005-00001+00012-00001+00004-00001+00018- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00027-00001+00000+00053-00023-004586690000005+ 81CBOVIX VIX OOPC 20221116 001500000013-00001+00169-00159-00141+00162+00327-00320-00293+ 82CBOVIX VIX OOPC 20221116 001500000322+00485-00480-00441+00482+00433-00360+09866+004586690012699+ 81CBOVIX VIX OOPP 20221116 001500000013-00001+00009-00001+00019-00001+00006-00001+00028- 82CBOVIX VIX OOPP 20221116 001500000001+00004-00001+00040-00001+00000+00073-00052-004586690000013+ 81CBOVIX VIX OOPC 20221116 001600000020-00003+00174-00158-00132+00163+00330-00318-00280+ 82CBOVIX VIX OOPC 20221116 001600000323+00487-00478-00423+00483+00432-00337+09813+004586690011722+ 81CBOVIX VIX OOPP 20221116 001600000020-00003+00013-00003+00028-00003+00009-00003+00041- 82CBOVIX VIX OOPP 20221116 001600000003+00006-00003+00058-00002+00001+00096-00106-004586690000028+ 81CBOVIX VIX OOPC 20221116 001700000028-00005+00179-00155-00120+00166+00333-00315-00264+ 82CBOVIX VIX OOPC 20221116 001700000326+00489-00476-00402+00485+00431-00313+09724+004586690010757+ 81CBOVIX VIX OOPP 20221116 001700000028-00005+00019-00005+00040-00005+00012-00005+00056- 82CBOVIX VIX OOPP 20221116 001700000005+00008-00005+00079-00004+00002+00120-00194-004586690000055+ 81CBOVIX VIX OOPC 20221116 001800000038-00010+00186-00150-00107+00170+00337-00311-00246+ 82CBOVIX VIX OOPC 20221116 001800000330+00491-00471-00378+00487+00430-00288+09590+004586690009810+ 81CBOVIX VIX OOPP 20221116 001800000037-00010+00025-00010+00054-00010+00016-00010+00075- 82CBOVIX VIX OOPP 20221116 001800000009+00010-00010+00103-00006+00003+00145-00328-004586690000100+ 81CBOVIX VIX OOPC 20221116 001900000051-00019+00194-00141-00089+00179+00342-00301-00222+ 82CBOVIX VIX OOPC 20221116 001900000336+00493-00461-00347+00487+00427-00263+09345+004764180008918+ 81CBOVIX VIX OOPP 20221116 001900000050-00019+00034-00020+00072-00018+00021-00020+00099- 82CBOVIX VIX OOPP 20221116 001900000015+00012-00020+00134-00006+00006+00170-00573-004764180000200+ 81CBOVIX VIX OOPC 20221116 002000000065-00035+00203-00124-00069+00191+00347-00284-00195+ 82CBOVIX VIX OOPC 20221116 002000000341+00494-00444-00313+00481+00422-00239+08996+005019990008101+ 81CBOVIX VIX OOPP 20221116 002000000065-00035+00043-00036+00092-00030+00026-00037+00126- 82CBOVIX VIX OOPP 20221116 002000000021+00012-00037+00168-00000+00011+00194-00923-005019990000375+ 81CBOVIX VIX OOPC 20221116 002100000078-00053+00211-00102-00050+00203+00350-00260-00169+ 82CBOVIX VIX OOPC 20221116 002100000343+00492-00419-00281+00469+00415-00217+08585+005272060007359+ 81CBOVIX VIX OOPP 20221116 002100000078-00053+00051-00058+00111-00042+00029-00061+00151- 82CBOVIX VIX OOPP 20221116 002100000023+00011-00062+00200-00012-00018+00216-01333-005272060000625+ 81CBOVIX VIX OOPC 20221116 002200000089-00071+00217-00078-00032+00212+00351-00232-00146+ 82CBOVIX VIX OOPC 20221116 002200000341+00489-00389-00250+00451+00406-00198+08140+005512690006692+ 81CBOVIX VIX OOPP 20221116 002200000089-00071+00057-00082+00128-00052+00030-00089+00175- 82CBOVIX VIX OOPP 20221116 002200000020+00008-00092+00231-00030-00027+00235-01778-005512690000950+ 81CBOVIX VIX OOPC 20221116 002300000099-00088+00221-00053-00017+00218+00350-00202-00124+ 82CBOVIX VIX OOPC 20221116 002300000334+00483-00355-00223+00430+00396-00180+07681+005748500006101+ 81CBOVIX VIX OOPP 20221116 002300000099-00088+00061-00107+00144-00058+00029-00119+00196- 82CBOVIX VIX OOPP 20221116 002300000013+00002-00126+00258-00051-00037+00253-02237-005748500001350+ 81CBOVIX VIX OOPC 20221116 002400000107-00102+00224-00030-00003+00221+00347-00172-00105+ 82CBOVIX VIX OOPC 20221116 002400000324+00477-00320-00198+00408+00384-00164+07232+005939410005559+ 81CBOVIX VIX OOPP 20221116 002400000107-00102+00064-00130+00157-00061+00027-00149+00215- 82CBOVIX VIX OOPP 20221116 002400000003+00005+00161+00283-00073-00049+00269-02686-005939410001800+ 81CBOVIX VIX OOPC 20221116 002500000113-00113+00225-00009-00008-00221+00344-00142-00089+ 82CBOVIX VIX OOPC 20221116 002500000312+00468-00283-00176+00385+00371-00151+06787+006197480005117+ 81CBOVIX VIX OOPP 20221116 002500000113-00113+00065-00151+00168-00060+00023-00179+00232- 82CBOVIX VIX OOPP 20221116 002500000009-00013+00198+00305-00096-00062+00282-03131-006197480002350+ 81CBOVIX VIX OOPC 20221116 002600000118-00120+00225-00008+00018-00218+00339-00116-00074+ 82CBOVIX VIX OOPC 20221116 002600000298+00459-00250-00156+00362+00359-00138+06372+006347190004675+ 81CBOVIX VIX OOPP 20221116 002600000118-00120+00064-00168+00178-00057+00018-00204+00247- 82CBOVIX VIX OOPP 20221116 002600000022-00022+00231+00325-00120-00074+00295-03546-006347190002900+ 81CBOVIX VIX OOPC 20221116 002700000121-00125+00224-00023+00026-00213+00333-00093-00061+ 82CBOVIX VIX OOPC 20221116 002700000285+00448-00218-00140+00340+00345-00128+05981+006581640004333+ 81CBOVIX VIX OOPP 20221116 002700000121-00125+00063-00183+00186-00053+00012-00228+00259- 82CBOVIX VIX OOPP 20221116 002700000036-00033+00263+00341-00141-00088+00305-03937-006581640003550+ 81CBOVIX VIX OOPC 20221116 002800000123-00128+00222-00034+00032-00207+00327-00072-00050+ 82CBOVIX VIX OOPC 20221116 002800000271+00438-00190-00125+00319+00332-00118+05614+006737420003991+ 81CBOVIX VIX OOPP 20221116 002800000123-00128+00061-00195+00193-00047+00006-00249+00270- 82CBOVIX VIX OOPP 20221116 002800000050-00043+00291+00357-00162-00101+00315-04304-006737420004200+ 81CBOVIX VIX OOPC 20221116 002900000125-00129+00219-00044+00038-00200+00320-00055-00041+ 82CBOVIX VIX OOPC 20221116 002900000257+00427-00164-00111+00300+00319-00109+05275+006909660003699+ 81CBOVIX VIX OOPP 20221116 002900000125-00129+00058-00204+00198-00040+00001+00266+00280- 82CBOVIX VIX OOPP 20221116 002900000064-00054+00317+00370-00181-00114+00324-04644-006909660004900+ 81CBOVIX VIX OOPC 20221116 003000000125-00129+00216-00051+00042-00193+00313-00040-00033+ 82CBOVIX VIX OOPC 20221116 003000000244+00416-00142-00100+00283+00306-00102+04965+007094260003450+ 81CBOVIX VIX OOPP 20221116 003000000125-00129+00055-00211+00203-00033+00008+00281+00288- 82CBOVIX VIX OOPP 20221116 003000000076-00065+00339+00381-00198-00127+00331-04953-007094260005643+ 81CBOVIX VIX OOPC 20221116 003250000125-00124+00206-00062+00051-00174+00294-00011-00016+ 82CBOVIX VIX OOPC 20221116 003250000213+00388-00096-00075+00241+00276-00084+04255+007379640002850+ 81CBOVIX VIX OOPP 20221116 003250000125-00124+00046-00223+00211-00014+00027+00310+00305- 82CBOVIX VIX OOPP 20221116 003250000108-00093+00385+00406-00240-00157+00349-05663-007379640007523+ 81CBOVIX VIX OOPC 20221116 003500000122-00116+00195-00067+00055-00156+00275-00007+00004+ 82CBOVIX VIX OOPC 20221116 003500000185+00361-00063-00057+00207+00249-00071+03674+007670550002400+ 81CBOVIX VIX OOPP 20221116 003500000122-00116+00035-00227+00216-00005-00046+00328+00316- 82CBOVIX VIX OOPP 20221116 003500000135-00120+00418+00424-00274-00184+00362-06245-007670550009553+ 81CBOVIX VIX OOPC 20221116 003750000117-00108+00184-00068+00057-00139+00257-00019+00004- 82CBOVIX VIX OOPC 20221116 003750000162+00336-00040-00043+00179+00224-00061+03197+007945380002050+ 81CBOVIX VIX OOPP 20221116 003750000118-00108+00024-00228+00218-00021-00064+00339+00324- 82CBOVIX VIX OOPP 20221116 003750000158-00145+00441+00438-00302-00209+00372-06722-007945380011683+ 81CBOVIX VIX OOPC 20221116 004000000113-00100+00174-00066+00058-00125+00241-00025+00009- 82CBOVIX VIX OOPC 20221116 004000000145+00314-00024-00034+00159+00203-00053+02826+008255720001800+ 81CBOVIX VIX OOPP 20221116 004000000113-00099+00014-00227+00218-00035-00080+00346+00330- 82CBOVIX VIX OOPP 20221116 004000000176-00167+00457+00448-00323-00230+00380-07092-008255720013912+ 81CBOVIX VIX OOPC 20221116 004250000107-00091+00163-00064+00057-00112+00225-00029+00013- 82CBOVIX VIX OOPC 20221116 004250000127+00292-00012-00025+00138+00184-00046+02482+008453200001554+ 81CBOVIX VIX OOPP 20221116 004250000108-00091+00003-00224+00218-00049-00096+00350+00334- 82CBOVIX VIX OOPP 20221116 004250000193-00189+00469+00456-00343-00249+00387-07436-008453200016146+ 81CBOVIX VIX OOPC 20221116 004500000103-00084+00154-00061+00057-00102+00211-00031+00016- 82CBOVIX VIX OOPC 20221116 004500000115+00274-00004-00019+00124+00168-00041+02228+008721610001391+ 81CBOVIX VIX OOPP 20221116 004500000103-00084+00006+00221+00217-00059-00109+00352+00337- 82CBOVIX VIX OOPP 20221116 004500000206-00207+00477+00462-00357-00265+00392-07690-008721610018463+ 81CBOVIX VIX OOPC 20221116 004750000098-00077+00145-00057+00055-00092+00198-00032+00018- 82CBOVIX VIX OOPC 20221116 004750000103+00256-00002+00014+00111+00153-00036+01988+008908170001228+ 81CBOVIX VIX OOPP 20221116 004750000098-00077+00015+00217+00216-00069-00123+00353+00339- 82CBOVIX VIX OOPP 20221116 004750000218-00225+00483+00467-00371-00280+00397-07931-008908170020780+ 81CBOVIX VIX OOPC 20221116 005000000093-00071+00137-00054+00054-00083+00186-00032+00019- 82CBOVIX VIX OOPC 20221116 005000000093+00240-00006+00011+00100+00140-00033+01792+009105800001100+ 81CBOVIX VIX OOPP 20221116 005000000093-00070+00023+00214+00214-00077-00134+00353+00340- 82CBOVIX VIX OOPP 20221116 005000000228-00241+00487+00471-00382-00293+00401-08127-009105800023132+ 81CBOVIX VIX OOPC 20221116 005500000084-00060+00123-00047+00050-00070+00166-00031+00020- 82CBOVIX VIX OOPC 20221116 005500000077+00213-00011+00005+00082+00119-00027+01479+009468340000900+ 81CBOVIX VIX OOPP 20221116 005500000084-00060+00038+00208+00211-00091-00155+00352+00341- 82CBOVIX VIX OOPP 20221116 005500000244-00268+00492+00476-00399-00314+00406-08439-009468340027892+ 81CBOVIX VIX OOPC 20221116 006000000077-00052+00110-00042+00047-00059+00148-00029+00021- 82CBOVIX VIX OOPC 20221116 006000000065+00190-00013+00002+00069+00102-00022+01242+009787290000750+ 81CBOVIX VIX OOPP 20221116 006000000077-00052+00050+00202+00207-00101-00172+00350+00342- 82CBOVIX VIX OOPP 20221116 006000000256-00291+00494+00480-00412-00331+00411-08677-009787290032701+ 81CBOVIX VIX OOPC 20221116 006500000069-00045+00099-00037+00043-00050+00133-00027+00020- 82CBOVIX VIX OOPC 20221116 006500000055+00170-00014+00001-00058+00087-00018+01046+010037110000625+ 81CBOVIX VIX OOPP 20221116 006500000070-00044+00061+00197+00204-00110-00188+00347+00341- 82CBOVIX VIX OOPP 20221116 006500000266-00311+00495+00482-00424-00345+00415-08873-010037110037536+ 81CBOVIX VIX OOPC 20221116 007000000063-00038+00090-00032+00040-00043+00119-00024+00020- 82CBOVIX VIX OOPC 20221116 007000000047+00153-00014+00003-00049+00076-00016+00890+010257810000527+ 81CBOVIX VIX OOPP 20221116 007000000063-00038+00071+00192+00200-00117-00201+00345+00341- 82CBOVIX VIX OOPP 20221116 007000000274-00328+00495+00484-00432-00357+00418-09029-010257810042397+ 81CBOVIX VIX OOPC 20221116 007500000059-00035+00083-00029+00037-00039+00110-00022+00019- 82CBOVIX VIX OOPC 20221116 007500000042+00140-00014+00003-00044+00068-00014+00791+010553670000470+ 81CBOVIX VIX OOPP 20221116 007500000059-00034+00077+00189+00198-00122-00211+00343+00340- 82CBOVIX VIX OOPP 20221116 007500000279-00340+00495+00485-00438-00365+00419-09128-010553670047300+ 81CBOVIX VIX OOPC 20221116 008000000054-00031+00076-00026+00035-00034+00101-00021+00018- 82CBOVIX VIX OOPC 20221116 008000000037+00129-00013+00004-00039+00060-00012+00697+010777240000413+ 81CBOVIX VIX OOPP 20221116 008000000054-00031+00084+00187+00195-00126-00220+00341+00339- 82CBOVIX VIX OOPP 20221116 008000000284-00352+00494+00486-00443-00373+00421-09221-010777240052203+ 81CBOVIX VIX OOPC 20221116 008500000050-00027+00070-00024+00032-00030+00092-00019+00017- 82CBOVIX VIX OOPC 20221116 008500000032+00117-00013+00005-00034+00054-00011+00612+010950990000361+ 81CBOVIX VIX OOPP 20221116 008500000050-00027+00090+00184+00193-00130-00228+00339+00338- 82CBOVIX VIX OOPP 20221116 008500000289-00363+00493+00486-00448-00379+00422-09307-010950990057110+ 81CBOVIX VIX OOPC 20221116 009000000046-00024+00064-00021+00030-00027+00085-00017+00016- 82CBOVIX VIX OOPC 20221116 009000000029+00108-00012+00005-00030+00048-00009+00541+011115590000318+ 81CBOVIX VIX OOPP 20221116 009000000046-00024+00096+00181+00191-00134-00236+00338+00338- 82CBOVIX VIX OOPP 20221116 009000000292-00373+00493+00486-00452-00385+00424-09377-011115590062027+ 81CBOVIX VIX OOPC 20221116 009500000042-00022+00059-00019+00028-00023+00077-00015+00015- 82CBOVIX VIX OOPC 20221116 009500000025+00098-00011+00005-00026+00043-00008+00473+011222850000275+ 81CBOVIX VIX OOPP 20221116 009500000042-00021+00102+00179+00188-00137-00243+00336+00337- 82CBOVIX VIX OOPP 20221116 009500000296-00383+00492+00487-00456-00390+00425-09445-011222850066944+ 81CBOVIX VIX OOPC 20221116 010000000038-00018+00053-00016+00025-00020+00070-00014+00014- 82CBOVIX VIX OOPC 20221116 010000000021+00089-00010+00005-00022+00037-00007+00405+011269130000232+ 81CBOVIX VIX OOPP 20221116 010000000038-00018+00107+00176+00186-00141-00251+00334+00336- 82CBOVIX VIX OOPP 20221116 010000000300-00392+00491+00487-00460-00396+00426-09513-011269130071860+ 81CBOVIX VIX OOPC 20221116 011000000032-00014+00044-00013+00021-00015+00058-00011+00013- 82CBOVIX VIX OOPC 20221116 011000000016+00074-00008+00005-00017+00030-00005+00313+011425010000175+ 81CBOVIX VIX OOPP 20221116 011000000032-00014+00116+00173+00182-00145-00262+00331+00334- 82CBOVIX VIX OOPP 20221116 011000000305-00407+00489+00487-00465-00403+00428-09606-011425010081723+ 81CBOVIX VIX OOPC 20221116 012000000029-00012+00039-00011+00019-00013+00052-00010+00011- 82CBOVIX VIX OOPC 20221116 012000000014+00066-00008+00005-00014+00025-00004+00267+011729460000150+ 81CBOVIX VIX OOPP 20221116 012000000029-00012+00121+00171+00180-00148-00269+00330+00333- 82CBOVIX VIX OOPP 20221116 012000000307-00415+00488+00487-00467-00407+00429-09651-011729460091617+ 81CBOVIX VIX OOPC 20221116 013000000026-00011+00035-00010+00017-00011+00046-00008+00010- 82CBOVIX VIX OOPC 20221116 013000000012+00058-00007+00005-00012+00022-00004+00229+011983750000129+ 81CBOVIX VIX OOPP 20221116 013000000026-00010+00125+00170+00178-00149-00274+00329+00332- 82CBOVIX VIX OOPP 20221116 013000000309-00422+00487+00486-00469-00411+00429-09690-011983750101515+ 81CBOVIX VIX OOPC 20221116 014000000023-00010+00032-00009+00016-00010+00042-00008+00010- 82CBOVIX VIX OOPC 20221116 014000000011+00053-00006+00005-00011+00019-00003+00204+012262510000115+ 81CBOVIX VIX OOPP 20221116 014000000024-00009+00128+00169+00177-00151-00278+00328+00331- 82CBOVIX VIX OOPP 20221116 014000000311-00427+00487+00486-00471-00413+00430-09715-012262510111421+ 81CBOVIX VIX OOPC 20221116 015000000021-00009+00029-00008+00015-00009+00038-00007+00009- 82CBOVIX VIX OOPC 20221116 015000000009+00048-00006+00004-00010+00017-00003+00180+012484420000102+ 81CBOVIX VIX OOPP 20221116 015000000022-00008+00131+00168+00176-00152-00282+00327+00330- 82CBOVIX VIX OOPP 20221116 015000000312-00432+00486+00486-00472-00416+00430-09739-012484420121327+ 81CBOVIX VIX OOPC 20221116 016000000019-00007+00026-00007+00013-00008+00034-00006+00008- 82CBOVIX VIX OOPC 20221116 016000000008+00044-00005+00004-00008+00015-00003+00157+012650770000089+ 81CBOVIX VIX OOPP 20221116 016000000020-00007+00133+00167+00174-00153-00286+00326+00330- 82CBOVIX VIX OOPP 20221116 016000000313-00437+00485+00486-00473-00418+00431-09762-012650770131233+ 81CBOVIX VIX OOPC 20221116 017000000017-00006+00023-00006+00012-00007+00031-00005+00007- 82CBOVIX VIX OOPC 20221116 017000000007+00039-00004+00004-00007+00013-00002+00134+012759860000075+ 81CBOVIX VIX OOPP 20221116 017000000018-00006+00136+00166+00173-00154-00289+00325+00329- 82CBOVIX VIX OOPP 20221116 017000000314-00442+00485+00486-00475-00420+00431-09784-012759860141139+ 81CBOVIX VIX OOPC 20221116 018000000015-00005+00021-00005+00011-00006+00027-00004+00007- 82CBOVIX VIX OOPC 20221116 018000000006+00034-00004+00003-00006+00011-00002+00112+012805890000062+ 81CBOVIX VIX OOPP 20221116 018000000016-00005+00139+00165+00172-00156-00293+00324+00328- 82CBOVIX VIX OOPP 20221116 018000000316-00446+00484+00485-00476-00422+00431-09807-012805890151045+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00291-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00435-00435-00432+00435+00392-00387+09887+004399590017380+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00004-00000+004399590000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00147-00145-00142+00145+00291-00290-00285+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00428+00435+00392-00382+09885+004399590016392+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221221 001100000000+00001-00000+00007-00000+00000+00009-00002-004399590000001+ 81CBOVIX VIX OOPC 20221221 001200000004-00000+00148-00145-00139+00145+00292-00290-00282+ 82CBOVIX VIX OOPC 20221221 001200000290+00436-00435-00423+00435+00392-00375+09879+004399590015405+ 81CBOVIX VIX OOPP 20221221 001200000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00012-00000+00000+00017-00008-004399590000002+ 81CBOVIX VIX OOPC 20221221 001300000007-00000+00150-00145-00135+00146+00294-00290-00276+ 82CBOVIX VIX OOPC 20221221 001300000291+00438-00435-00415+00436+00391-00364+09865+004399590014419+ 81CBOVIX VIX OOPP 20221221 001300000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221221 001300000001+00002-00001+00020-00001+00000+00027-00022-004399590000006+ 81CBOVIX VIX OOPC 20221221 001400000012-00001+00153-00144-00129+00146+00296-00289-00268+ 82CBOVIX VIX OOPC 20221221 001400000291+00439-00434-00404+00436+00391-00351+09837+004399590013438+ 81CBOVIX VIX OOPP 20221221 001400000011-00001+00008-00001+00016-00001+00006-00001+00022- 82CBOVIX VIX OOPP 20221221 001400000001+00004-00001+00031-00001+00000+00041-00050-004399590000013+ 81CBOVIX VIX OOPC 20221221 001500000017-00003+00157-00142-00121+00148+00299-00287-00257+ 82CBOVIX VIX OOPC 20221221 001500000293+00441-00432-00390+00438+00391-00334+09787+004399590012465+ 81CBOVIX VIX OOPP 20221221 001500000017-00003+00012-00003+00024-00003+00008-00003+00033- 82CBOVIX VIX OOPP 20221221 001500000003+00006-00003+00045-00002+00001+00057-00100-004399590000029+ 81CBOVIX VIX OOPC 20221221 001600000025-00005+00163-00140-00111+00150+00302-00285-00244+ 82CBOVIX VIX OOPC 20221221 001600000295+00443-00430-00372+00439+00390-00316+09707+004399590011503+ 81CBOVIX VIX OOPP 20221221 001600000025-00006+00017-00006+00034-00005+00012-00006+00046- 82CBOVIX VIX OOPP 20221221 001600000005+00008-00006+00063-00004+00002+00076-00181-004399590000056+ 81CBOVIX VIX OOPC 20221221 001700000033-00010+00169-00135-00099+00154+00306-00280-00228+ 82CBOVIX VIX OOPC 20221221 001700000299+00445-00425-00352+00441+00389-00295+09586+004399590010559+ 81CBOVIX VIX OOPP 20221221 001700000033-00010+00024-00010+00046-00010+00016-00010+00062- 82CBOVIX VIX OOPP 20221221 001700000009+00010-00010+00083-00006+00003+00096-00302-004399590000100+ 81CBOVIX VIX OOPC 20221221 001800000046-00019+00177-00125-00083+00163+00311-00270-00206+ 82CBOVIX VIX OOPC 20221221 001800000305+00448-00415-00325+00443+00386-00273+09361+004579550009670+ 81CBOVIX VIX OOPP 20221221 001800000045-00019+00032-00020+00062-00018+00021-00020+00084- 82CBOVIX VIX OOPP 20221221 001800000015+00013-00020+00110-00008+00006+00119-00527-004579550000200+ 81CBOVIX VIX OOPC 20221221 001900000058-00031+00185-00112-00066+00173+00316-00256-00184+ 82CBOVIX VIX OOPC 20221221 001900000310+00450-00400-00297+00442+00382-00251+09073+004741190008831+ 81CBOVIX VIX OOPP 20221221 001900000058-00031+00040-00033+00079-00028+00026-00034+00106- 82CBOVIX VIX OOPP 20221221 001900000020+00014-00035+00138-00007+00010+00141-00815-004741190000350+ 81CBOVIX VIX OOPC 20221221 002000000070-00047+00193-00093-00048+00184+00320-00236-00161+ 82CBOVIX VIX OOPC 20221221 002000000315+00450-00379-00268+00436+00375-00230+08713+004944500008067+ 81CBOVIX VIX OOPP 20221221 002000000070-00047+00048-00052+00097-00039+00030-00055+00129- 82CBOVIX VIX OOPP 20221221 002000000025+00015-00056+00167-00001+00016+00161-01174-004944500000575+ 81CBOVIX VIX OOPC 20221221 002100000081-00064+00200-00072-00032+00194+00322-00211-00140+ 82CBOVIX VIX OOPC 20221221 002100000316+00448-00352-00241+00426+00368-00211+08311+005154800007378+ 81CBOVIX VIX OOPP 20221221 002100000081-00064+00055-00073+00113-00049+00032-00079+00150- 82CBOVIX VIX OOPP 20221221 002100000026+00013-00083+00194-00009-00024+00180-01576-005154800000875+ 81CBOVIX VIX OOPC 20221221 002200000091-00079+00205-00050-00017+00201+00323-00184-00120+ 82CBOVIX VIX OOPC 20221221 002200000313+00445-00322-00215+00412+00358-00194+07888+005367820006764+ 81CBOVIX VIX OOPP 20221221 002200000091-00080+00060-00095+00128-00056+00033-00106+00170- 82CBOVIX VIX OOPP 20221221 002200000023+00010-00113+00220-00023-00033+00198-01999-005367820001250+ 81CBOVIX VIX OOPC 20221221 002300000099-00093+00208-00029-00004+00206+00322-00158-00102+ 82CBOVIX VIX OOPC 20221221 002300000308+00440-00291-00192+00396+00348-00178+07470+005541730006201+ 81CBOVIX VIX OOPP 20221221 002300000099-00093+00063-00116+00141-00061+00032-00132+00188- 82CBOVIX VIX OOPP 20221221 002300000018+00005-00144+00243-00039-00043+00213-02417-005541730001675+ 81CBOVIX VIX OOPC 20221221 002400000106-00104+00210-00010-00007-00208+00320-00131-00086+ 82CBOVIX VIX OOPC 20221221 002400000300+00434-00259-00171+00379+00337-00165+07050+005778790005737+ 81CBOVIX VIX OOPP 20221221 002400000106-00104+00065-00135+00152-00063+00030-00159+00204- 82CBOVIX VIX OOPP 20221221 002400000010+00001+00177+00264-00056-00055+00227-02837-005778790002200+ 81CBOVIX VIX OOPC 20221221 002500000111-00112+00211-00007+00017-00207+00317-00108-00072+ 82CBOVIX VIX OOPC 20221221 002500000290+00427-00229-00153+00361+00325-00152+06655+005955850005298+ 81CBOVIX VIX OOPP 20221221 002500000111-00112+00066-00152+00162-00062+00027-00183+00218- 82CBOVIX VIX OOPP 20221221 002500000000+00009+00206+00282-00074-00066+00239-03232-005955850002750+ 81CBOVIX VIX OOPC 20221221 002600000115-00118+00211-00020+00025-00205+00313-00086-00059+ 82CBOVIX VIX OOPC 20221221 002600000280+00419-00201-00137+00343+00314-00141+06281+006129450004909+ 81CBOVIX VIX OOPP 20221221 002600000115-00118+00066-00165+00170-00060+00022-00204+00231- 82CBOVIX VIX OOPP 20221221 002600000010-00017+00234+00298-00092-00078+00250-03606-006129450003350+ 81CBOVIX VIX OOPC 20221221 002700000118-00122+00210-00032+00032-00201+00308-00068-00048+ 82CBOVIX VIX OOPC 20221221 002700000269+00410-00176-00122+00325+00302-00130+05924+006233240004520+ 81CBOVIX VIX OOPP 20221221 002700000118-00122+00065-00177+00177-00056+00018-00222+00242- 82CBOVIX VIX OOPP 20221221 002700000021-00025+00259+00313-00110-00089+00261-03963-006233240003950+ 81CBOVIX VIX OOPC 20221221 002800000120-00124+00209-00041+00037-00197+00302-00052-00039+ 82CBOVIX VIX OOPC 20221221 002800000258+00401-00153-00109+00308+00291-00121+05590+006379140004200+ 81CBOVIX VIX OOPP 20221221 002800000120-00124+00064-00186+00182-00052+00012-00238+00251- 82CBOVIX VIX OOPP 20221221 002800000032-00034+00282+00326-00127-00101+00270-04297-006379140004619+ 81CBOVIX VIX OOPC 20221221 002900000121-00125+00206-00049+00042-00191+00297-00037-00031+ 82CBOVIX VIX OOPC 20221221 002900000247+00392-00132-00097+00291+00280-00113+05275+006501330003900+ 81CBOVIX VIX OOPP 20221221 002900000121-00125+00061-00194+00187-00046+00007-00253+00259- 82CBOVIX VIX OOPP 20221221 002900000044-00043+00303+00338-00144-00112+00279-04612-006501330005307+ 81CBOVIX VIX OOPC 20221221 003000000122-00125+00204-00055+00046-00185+00291-00025-00024+ 82CBOVIX VIX OOPC 20221221 003000000236+00383-00114-00087+00276+00269-00105+04988+006649010003650+ 81CBOVIX VIX OOPP 20221221 003000000122-00125+00059-00200+00191-00040+00001-00265+00266- 82CBOVIX VIX OOPP 20221221 003000000054-00052+00321+00348-00159-00123+00286-04899-006649010006046+ 81CBOVIX VIX OOPC 20221221 003250000122-00122+00196-00064+00053-00170+00275-00002-00009+ 82CBOVIX VIX OOPC 20221221 003250000210+00360-00077-00066+00242+00243-00090+04347+006953860003100+ 81CBOVIX VIX OOPP 20221221 003250000122-00122+00051-00209+00198-00025+00015+00288+00281- 82CBOVIX VIX OOPP 20221221 003250000080-00075+00358+00369-00193-00149+00302-05540-006953860007968+ 81CBOVIX VIX OOPC 20221221 003500000120-00115+00187-00068+00057-00155+00260-00013+00001- 82CBOVIX VIX OOPC 20221221 003500000187+00337-00050-00050+00212+00220-00077+03805+007205810002650+ 81CBOVIX VIX OOPP 20221221 003500000120-00115+00042-00213+00203-00010+00030+00303+00291- 82CBOVIX VIX OOPP 20221221 003500000103-00098+00385+00385-00223-00172+00315-06083-007205810009990+ 81CBOVIX VIX OOPC 20221221 003750000116-00108+00178-00069+00059-00141+00244-00022+00008- 82CBOVIX VIX OOPC 20221221 003750000167+00316-00031-00038+00187+00199-00067+03357+007452970002300+ 81CBOVIX VIX OOPP 20221221 003750000116-00108+00033-00214+00205-00004-00046+00312+00298- 82CBOVIX VIX OOPP 20221221 003750000123-00119+00404+00397-00248-00192+00325-06530-007452970012112+ 81CBOVIX VIX OOPC 20221221 004000000112-00102+00169-00068+00060-00129+00231-00028+00013- 82CBOVIX VIX OOPC 20221221 004000000151+00297-00018-00029+00169+00182-00059+03008+007736440002050+ 81CBOVIX VIX OOPP 20221221 004000000112-00101+00024-00213+00205-00016-00059+00318+00303- 82CBOVIX VIX OOPP 20221221 004000000139-00138+00417+00406-00267-00210+00332-06880-007736440014334+ 81CBOVIX VIX OOPC 20221221 004250000108-00094+00160-00066+00060-00117+00217-00032+00017- 82CBOVIX VIX OOPC 20221221 004250000136+00279-00008-00022+00150+00166-00052+02680+007920540001800+ 81CBOVIX VIX OOPP 20221221 004250000108-00094+00015-00211+00205-00028-00073+00322+00307- 82CBOVIX VIX OOPP 20221221 004250000154-00156+00427+00414-00285-00226+00340-07207-007920540016556+ 81CBOVIX VIX OOPC 20221221 004500000103-00087+00152-00063+00059-00107+00205-00034+00019- 82CBOVIX VIX OOPC 20221221 004500000123+00262-00001-00016+00135+00151-00046+02407+008106320001600+ 81CBOVIX VIX OOPP 20221221 004500000103-00087+00007-00208+00204-00038-00085+00324+00310- 82CBOVIX VIX OOPP 20221221 004500000167-00173+00434+00419-00300-00240+00345-07480-008106320018828+ 81CBOVIX VIX OOPC 20221221 004750000099-00081+00144-00060+00058-00098+00193-00035+00021- 82CBOVIX VIX OOPC 20221221 004750000111+00246-00005+00011+00121+00139-00041+02168+008266110001425+ 81CBOVIX VIX OOPP 20221221 004750000099-00081+00001+00205+00203-00047-00097+00325+00311- 82CBOVIX VIX OOPP 20221221 004750000179-00189+00440+00424-00314-00253+00350-07720-008266110021125+ 81CBOVIX VIX OOPC 20221221 005000000095-00076+00137-00057+00057-00091+00183-00035+00022- 82CBOVIX VIX OOPC 20221221 005000000102+00233-00008+00008+00111+00128-00038+01982+008463910001300+ 81CBOVIX VIX OOPP 20221221 005000000095-00075+00008+00202+00202-00055-00107+00325+00313- 82CBOVIX VIX OOPP 20221221 005000000188-00202+00443+00427-00324-00263+00354-07905-008463910023472+ 81CBOVIX VIX OOPC 20221221 005500000086-00065+00123-00051+00053-00076+00163-00034+00024- 82CBOVIX VIX OOPC 20221221 005500000085+00207-00013+00002+00091+00109-00030+01633+008709630001050+ 81CBOVIX VIX OOPP 20221221 005500000086-00065+00022+00196+00198-00069-00127+00323+00314- 82CBOVIX VIX OOPP 20221221 005500000206-00228+00448+00433-00344-00283+00361-08254-008709630028167+ 81CBOVIX VIX OOPC 20221221 006000000079-00057+00112-00046+00050-00066+00148-00032+00024- 82CBOVIX VIX OOPC 20221221 006000000073+00187-00015+00001-00079+00095-00026+01403+009025070000900+ 81CBOVIX VIX OOPP 20221221 006000000080-00057+00033+00191+00195-00079-00142+00322+00314- 82CBOVIX VIX OOPP 20221221 006000000217-00248+00450+00436-00356-00297+00366-08484-009025070032961+ 81CBOVIX VIX OOPC 20221221 006500000072-00049+00101-00040+00046-00057+00133-00029+00024- 82CBOVIX VIX OOPC 20221221 006500000062+00168-00016+00003-00066+00082-00022+01187+009214420000750+ 81CBOVIX VIX OOPP 20221221 006500000073-00049+00044+00185+00192-00089-00157+00319+00314- 82CBOVIX VIX OOPP 20221221 006500000228-00267+00451+00439-00369-00310+00370-08700-009214420037755+ 81CBOVIX VIX OOPC 20221221 007000000067-00044+00093-00036+00043-00050+00122-00027+00023- 82CBOVIX VIX OOPC 20221221 007000000054+00153-00016+00005-00058+00072-00019+01034+009441490000650+ 81CBOVIX VIX OOPP 20221221 007000000067-00044+00052+00181+00189-00095-00168+00317+00313- 82CBOVIX VIX OOPP 20221221 007000000236-00282+00451+00440-00377-00319+00373-08853-009441490042599+ 81CBOVIX VIX OOPC 20221221 007500000061-00038+00084-00032+00040-00043+00110-00025+00022- 82CBOVIX VIX OOPC 20221221 007500000047+00139-00016+00006-00050+00063-00016+00891+009592150000553+ 81CBOVIX VIX OOPP 20221221 007500000061-00038+00060+00177+00186-00102-00180+00315+00312- 82CBOVIX VIX OOPP 20221221 007500000243-00296+00451+00441-00386-00328+00376-08996-009592150047446+ 81CBOVIX VIX OOPC 20221221 008000000057-00035+00078-00029+00038-00039+00102-00023+00021- 82CBOVIX VIX OOPC 20221221 008000000042+00128-00015+00007-00044+00057-00014+00791+009788460000490+ 81CBOVIX VIX OOPP 20221221 008000000057-00034+00067+00174+00183-00107-00188+00313+00311- 82CBOVIX VIX OOPP 20221221 008000000249-00307+00450+00442-00391-00335+00377-09096-009788460052327+ 81CBOVIX VIX OOPC 20221221 008500000052-00031+00072-00026+00035-00034+00093-00021+00020- 82CBOVIX VIX OOPC 20221221 008500000037+00117-00014+00007-00039+00050-00012+00695+009924270000427+ 81CBOVIX VIX OOPP 20221221 008500000053-00030+00073+00171+00180-00111-00197+00311+00310- 82CBOVIX VIX OOPP 20221221 008500000254-00318+00449+00442-00397-00341+00379-09192-009924270057208+ 81CBOVIX VIX OOPC 20221221 009000000048-00027+00066-00024+00033-00030+00086-00019+00019- 82CBOVIX VIX OOPC 20221221 009000000032+00107-00014+00007-00034+00045-00011+00615+010051080000375+ 81CBOVIX VIX OOPP 20221221 009000000049-00027+00079+00168+00178-00115-00204+00309+00309- 82CBOVIX VIX OOPP 20221221 009000000258-00327+00448+00443-00401-00346+00381-09272-010051080062100+ 81CBOVIX VIX OOPC 20221221 009500000044-00024+00060-00021+00030-00027+00078-00017+00018- 82CBOVIX VIX OOPC 20221221 009500000028+00098-00013+00007-00030+00040-00009+00540+010140800000326+ 81CBOVIX VIX OOPP 20221221 009500000045-00024+00084+00166+00176-00119-00211+00307+00308- 82CBOVIX VIX OOPP 20221221 009500000262-00337+00447+00443-00406-00351+00382-09347-010140800066995+ 81CBOVIX VIX OOPC 20221221 010000000042-00022+00056-00019+00028-00024+00073-00016+00017- 82CBOVIX VIX OOPC 20221221 010000000026+00091-00012+00007-00027+00037-00009+00488+010271470000293+ 81CBOVIX VIX OOPP 20221221 010000000042-00022+00088+00164+00174-00121-00217+00306+00307- 82CBOVIX VIX OOPP 20221221 010000000265-00344+00447+00443-00409-00355+00383-09400-010271470071906+ 81CBOVIX VIX OOPC 20221221 011000000035-00018+00048-00016+00025-00019+00062-00013+00015- 82CBOVIX VIX OOPC 20221221 011000000020+00077-00010+00007-00021+00030-00007+00385+010421120000228+ 81CBOVIX VIX OOPP 20221221 011000000036-00017+00097+00160+00170-00126-00228+00303+00306- 82CBOVIX VIX OOPP 20221221 011000000270-00357+00445+00442-00414-00362+00385-09502-010421120081729+ 81CBOVIX VIX OOPC 20221221 012000000032-00015+00043-00014+00022-00017+00055-00012+00014- 82CBOVIX VIX OOPC 20221221 012000000018+00069-00009+00007-00018+00026-00006+00332+010685800000196+ 81CBOVIX VIX OOPP 20221221 012000000032-00015+00102+00158+00168-00129-00234+00301+00304- 82CBOVIX VIX OOPP 20221221 012000000273-00366+00444+00442-00417-00366+00386-09555-010685800091586+ 81CBOVIX VIX OOPC 20221221 013000000028-00013+00038-00012+00020-00014+00049-00010+00013- 82CBOVIX VIX OOPC 20221221 013000000015+00061-00008+00006-00015+00022-00005+00281+010867450000165+ 81CBOVIX VIX OOPP 20221221 013000000029-00013+00106+00156+00165-00131-00241+00300+00303- 82CBOVIX VIX OOPP 20221221 013000000276-00373+00443+00442-00420-00370+00387-09607-010867450101443+ 81CBOVIX VIX OOPC 20221221 014000000025-00011+00033-00010+00017-00012+00043-00009+00011- 82CBOVIX VIX OOPC 20221221 014000000012+00053-00007+00006-00013+00018-00004+00231+010963620000134+ 81CBOVIX VIX OOPP 20221221 014000000025-00010+00111+00154+00163-00134-00247+00298+00302- 82CBOVIX VIX OOPP 20221221 014000000278-00381+00442+00441-00423-00373+00388-09656-010963620111300+ 81CBOVIX VIX OOPC 20221221 015000000022-00009+00029-00008+00015-00010+00037-00007+00010- 82CBOVIX VIX OOPC 20221221 015000000010+00046-00006+00005-00010+00015-00003+00191+011043680000109+ 81CBOVIX VIX OOPP 20221221 015000000022-00008+00115+00153+00161-00136-00252+00297+00301- 82CBOVIX VIX OOPP 20221221 015000000281-00388+00440+00441-00425-00376+00389-09696-011043680121164+ 81CBOVIX VIX OOPC 20221221 016000000018-00007+00025-00007+00013-00008+00031-00006+00009- 82CBOVIX VIX OOPC 20221221 016000000008+00039-00005+00005-00008+00013-00002+00151+011037350000085+ 81CBOVIX VIX OOPP 20221221 016000000019-00006+00120+00151+00159-00138-00258+00295+00299- 82CBOVIX VIX OOPP 20221221 016000000283-00395+00439+00441-00428-00379+00389-09736-011037350131027+ 81CBOVIX VIX OOPC 20221221 017000000016-00006+00021-00005+00012-00006+00028-00005+00008- 82CBOVIX VIX OOPC 20221221 017000000006+00034-00004+00004-00007+00011-00002+00126+011091610000070+ 81CBOVIX VIX OOPP 20221221 017000000017-00005+00123+00150+00157-00140-00262+00294+00298- 82CBOVIX VIX OOPP 20221221 017000000284-00400+00439+00440-00429-00381+00390-09761-011091610140900+ 81CBOVIX VIX OOPC 20221221 018000000014-00005+00018-00004+00010-00005+00024-00004+00007- 82CBOVIX VIX OOPC 20221221 018000000005+00030-00004+00004-00005+00009-00002+00102+011091610000055+ 81CBOVIX VIX OOPP 20221221 018000000015-00004+00126+00149+00156-00141-00266+00293+00297- 82CBOVIX VIX OOPP 20221221 018000000286-00405+00438+00440-00431-00383+00390-09786-011091610150774+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00139+00140+00280-00280-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00420-00419-00417+00419+00377-00375+09862+004037800018290+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004037800000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00280-00280-00276+ 82CBOVIX VIX OOPC 20230118 001100000279+00420-00419-00414+00419+00377-00372+09861+004037800017304+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00000-00000+00005-00000+00000+00005-00001-004037800000000+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00142-00140-00135+00140+00281-00279-00273+ 82CBOVIX VIX OOPC 20230118 001200000280+00420-00419-00410+00419+00377-00368+09857+004037800016318+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00010-00005-004037800000001+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00144-00139-00132+00140+00282-00279-00269+ 82CBOVIX VIX OOPC 20230118 001300000280+00421-00419-00404+00420+00377-00361+09847+004037800015334+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00017-00015-004037800000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00146-00139-00127+00141+00284-00279-00262+ 82CBOVIX VIX OOPC 20230118 001400000280+00422-00418-00395+00420+00377-00351+09827+004037800014354+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00006-00001+00013-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00024-00001+00000+00027-00035-004037800000009+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00150-00138-00120+00142+00287-00277-00253+ 82CBOVIX VIX OOPC 20230118 001500000281+00424-00417-00384+00421+00377-00338+09791+004037800013379+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00035-00002+00001+00039-00072-004037800000021+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00154-00136-00112+00144+00290-00275-00242+ 82CBOVIX VIX OOPC 20230118 001600000283+00426-00415-00369+00423+00376-00323+09729+004037800012413+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00015-00004+00028-00004+00010-00004+00037- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00050-00003+00001+00054-00133-004037800000041+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00160-00132-00102+00147+00294-00272-00228+ 82CBOVIX VIX OOPC 20230118 001700000286+00429-00412-00352+00425+00375-00306+09635+004037800011460+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00038-00007+00014-00007+00051- 82CBOVIX VIX OOPP 20230118 001700000007+00009-00007+00068-00005+00002+00071-00227-004037800000075+ 81CBOVIX VIX OOPC 20230118 001800000041-00017+00169-00123-00085+00155+00300-00262-00207+ 82CBOVIX VIX OOPC 20230118 001800000293+00432-00402-00325+00428+00372-00285+09418+004311690010574+ 81CBOVIX VIX OOPP 20230118 001800000041-00017+00029-00017+00055-00015+00020-00017+00073- 82CBOVIX VIX OOPP 20230118 001800000013+00013-00017+00095-00009+00005+00092-00445-004311690000175+ 81CBOVIX VIX OOPC 20230118 001900000054-00030+00178-00107-00067+00166+00305-00246-00184+ 82CBOVIX VIX OOPC 20230118 001900000300+00435-00385-00296+00428+00367-00265+09115+004615470009763+ 81CBOVIX VIX OOPP 20230118 001900000054-00030+00039-00033+00073-00027+00026-00034+00096- 82CBOVIX VIX OOPP 20230118 001900000020+00015-00034+00123-00009+00010+00113-00748-004615470000350+ 81CBOVIX VIX OOPC 20230118 002000000066-00044+00186-00091-00051+00176+00309-00228-00163+ 82CBOVIX VIX OOPC 20230118 002000000304+00435-00366-00270+00426+00362-00246+08810+004760410008976+ 81CBOVIX VIX OOPP 20230118 002000000066-00044+00046-00048+00089-00037+00030-00051+00116- 82CBOVIX VIX OOPP 20230118 002000000025+00016-00053+00149-00007+00015+00132-01052-004760410000550+ 81CBOVIX VIX OOPC 20230118 002100000077-00060+00193-00071-00035+00186+00312-00205-00142+ 82CBOVIX VIX OOPC 20230118 002100000307+00435-00341-00244+00419+00355-00228+08438+004995170008290+ 81CBOVIX VIX OOPP 20230118 002100000077-00060+00053-00069+00105-00047+00033-00075+00137- 82CBOVIX VIX OOPP 20230118 002100000028+00016-00078+00175-00000+00023+00150-01424-004995170000850+ 81CBOVIX VIX OOPC 20230118 002200000086-00074+00198-00052-00021+00194+00314-00182-00124+ 82CBOVIX VIX OOPC 20230118 002200000307+00433-00315-00221+00410+00347-00211+08075+005131520007629+ 81CBOVIX VIX OOPP 20230118 002200000086-00074+00058-00087+00118-00054+00034-00097+00156- 82CBOVIX VIX OOPP 20230118 002200000027+00014-00104+00198-00009-00031+00167-01787-005131520001175+ 81CBOVIX VIX OOPC 20230118 002300000095-00087+00202-00033-00008+00200+00314-00157-00106+ 82CBOVIX VIX OOPC 20230118 002300000304+00429-00286-00199+00398+00337-00196+07684+005336690007067+ 81CBOVIX VIX OOPP 20230118 002300000095-00087+00063-00107+00131-00060+00035-00122+00173- 82CBOVIX VIX OOPP 20230118 002300000025+00010-00133+00220-00021-00040+00182-02178-005336690001600+ 81CBOVIX VIX OOPC 20230118 002400000102-00098+00205-00015-00003-00203+00313-00134-00091+ 82CBOVIX VIX OOPC 20230118 002400000299+00425-00259-00179+00385+00328-00181+07309+005477640006531+ 81CBOVIX VIX OOPP 20230118 002400000102-00098+00066-00124+00142-00063+00034-00145+00189- 82CBOVIX VIX OOPP 20230118 002400000020+00006-00161+00240-00034-00050+00196-02553-005477640002050+ 81CBOVIX VIX OOPC 20230118 002500000107-00107+00207-00001+00012-00204+00311-00112-00077+ 82CBOVIX VIX OOPC 20230118 002500000293+00419-00231-00161+00370+00317-00169+06938+005648710006070+ 81CBOVIX VIX OOPP 20230118 002500000107-00107+00067-00140+00152-00065+00032-00167+00202- 82CBOVIX VIX OOPP 20230118 002500000013+00000+00188+00259-00049-00060+00208-02924-005648710002575+ 81CBOVIX VIX OOPC 20230118 002600000112-00113+00208-00014+00021-00204+00308-00092-00065+ 82CBOVIX VIX OOPC 20230118 002600000285+00413-00205-00145+00355+00307-00158+06583+005815970005658+ 81CBOVIX VIX OOPP 20230118 002600000112-00113+00068-00154+00161-00064+00029-00187+00215- 82CBOVIX VIX OOPP 20230118 002600000005+00007+00214+00275-00064-00071+00220-03279-005815970003150+ 81CBOVIX VIX OOPC 20230118 002700000116-00118+00208-00026+00028-00202+00305-00074-00054+ 82CBOVIX VIX OOPC 20230118 002700000276+00406-00181-00130+00340+00296-00147+06247+005952650005272+ 81CBOVIX VIX OOPP 20230118 002700000116-00118+00068-00166+00168-00062+00025-00205+00226- 82CBOVIX VIX OOPP 20230118 002700000003-00014+00238+00289-00079-00081+00230-03615-005952650003750+ 81CBOVIX VIX OOPC 20230118 002800000118-00122+00207-00036+00034-00199+00301-00058-00044+ 82CBOVIX VIX OOPC 20230118 002800000267+00398-00159-00117+00326+00286-00138+05930+006100790004936+ 81CBOVIX VIX OOPP 20230118 002800000118-00122+00067-00175+00174-00059+00021-00221+00235- 82CBOVIX VIX OOPP 20230118 002800000012-00021+00260+00302-00094-00092+00240-03932-006100790004400+ 81CBOVIX VIX OOPC 20230118 002900000120-00124+00206-00044+00040-00195+00296-00044-00036+ 82CBOVIX VIX OOPC 20230118 002900000258+00390-00140-00105+00311+00275-00129+05626+006200680004600+ 81CBOVIX VIX OOPP 20230118 002900000120-00124+00066-00184+00179-00056+00016-00235+00244- 82CBOVIX VIX OOPP 20230118 002900000022-00029+00279+00314-00108-00102+00249-04236-006200680005051+ 81CBOVIX VIX OOPC 20230118 003000000122-00125+00204-00050+00044-00191+00291-00032-00028+ 82CBOVIX VIX OOPC 20230118 003000000248+00382-00122-00094+00297+00265-00120+05340+006304330004300+ 81CBOVIX VIX OOPP 20230118 003000000122-00125+00064-00190+00184-00051+00012-00247+00252- 82CBOVIX VIX OOPP 20230118 003000000031-00037+00297+00325-00123-00112+00257-04522-006304330005737+ 81CBOVIX VIX OOPC 20230118 003250000123-00124+00198-00062+00052-00179+00278-00008-00013+ 82CBOVIX VIX OOPC 20230118 003250000226+00362-00086-00073+00265+00242-00104+04711+006597540003700+ 81CBOVIX VIX OOPP 20230118 003250000123-00124+00058-00201+00192-00039+00002+00271+00267- 82CBOVIX VIX OOPP 20230118 003250000054-00057+00334+00347-00155-00136+00274-05151-006597540007603+ 81CBOVIX VIX OOPC 20230118 003500000122-00120+00191-00068+00058-00166+00264-00008+00002+ 82CBOVIX VIX OOPC 20230118 003500000204+00342-00058-00056+00236+00220-00090+04171+006835510003200+ 81CBOVIX VIX OOPP 20230118 003500000122-00120+00051-00207+00197-00026+00015+00288+00278- 82CBOVIX VIX OOPP 20230118 003500000075-00077+00361+00363-00183-00157+00287-05691-006835510009569+ 81CBOVIX VIX OOPC 20230118 003750000119-00115+00183-00070+00061-00153+00250-00019+00006- 82CBOVIX VIX OOPC 20230118 003750000185+00322-00038-00043+00211+00201-00079+03715+007060460002800+ 81CBOVIX VIX OOPP 20230118 003750000119-00115+00043-00210+00200-00013+00029+00299+00286- 82CBOVIX VIX OOPP 20230118 003750000094-00097+00381+00376-00208-00176+00299-06147-007060460011634+ 81CBOVIX VIX OOPC 20230118 004000000116-00109+00175-00070+00062-00141+00237-00026+00012- 82CBOVIX VIX OOPC 20230118 004000000168+00304-00023-00033+00190+00184-00070+03330+007271660002475+ 81CBOVIX VIX OOPP 20230118 004000000116-00109+00035-00210+00202-00001+00042+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000111-00115+00396+00387-00229-00194+00308-06532-007271660013775+ 81CBOVIX VIX OOPC 20230118 004250000112-00102+00167-00069+00062-00130+00225-00031+00017- 82CBOVIX VIX OOPC 20230118 004250000153+00287-00012-00025+00172+00168-00062+02998+007459010002200+ 81CBOVIX VIX OOPP 20230118 004250000112-00102+00027-00209+00202-00010-00054+00311+00296- 82CBOVIX VIX OOPP 20230118 004250000126-00132+00407+00395-00247-00209+00315-06864-007459010015966+ 81CBOVIX VIX OOPC 20230118 004500000109-00096+00159-00067+00062-00120+00213-00034+00020- 82CBOVIX VIX OOPC 20230118 004500000140+00272-00004-00018+00156+00155-00056+02717+007641690001975+ 81CBOVIX VIX OOPP 20230118 004500000109-00096+00019-00207+00202-00020-00066+00313+00299- 82CBOVIX VIX OOPP 20230118 004500000139-00148+00415+00401-00263-00222+00322-07145-007641690018207+ 81CBOVIX VIX OOPC 20230118 004750000105-00090+00151-00065+00061-00111+00202-00036+00022- 82CBOVIX VIX OOPC 20230118 004750000128+00257-00002+00013+00142+00143-00050+02467+007796810001775+ 81CBOVIX VIX OOPP 20230118 004750000105-00090+00012-00205+00201-00029-00077+00315+00302- 82CBOVIX VIX OOPP 20230118 004750000151-00162+00421+00406-00277-00234+00327-07395-007796810020473+ 81CBOVIX VIX OOPC 20230118 005000000100-00084+00144-00062+00060-00102+00192-00036+00024- 82CBOVIX VIX OOPC 20230118 005000000118+00243-00007+00009+00130+00132-00045+02246+007934900001600+ 81CBOVIX VIX OOPP 20230118 005000000101-00084+00005-00202+00200-00037-00088+00316+00303- 82CBOVIX VIX OOPP 20230118 005000000162-00176+00426+00410-00290-00245+00332-07616-007934900022764+ 81CBOVIX VIX OOPC 20230118 005500000093-00075+00132-00057+00058-00089+00174-00036+00025- 82CBOVIX VIX OOPC 20230118 005500000101+00220-00012+00003+00111+00114-00038+01911+008244840001350+ 81CBOVIX VIX OOPP 20230118 005500000093-00074+00008+00197+00197-00051-00105+00316+00305- 82CBOVIX VIX OOPP 20230118 005500000178-00200+00431+00416-00309-00263+00339-07951-008244840027445+ 81CBOVIX VIX OOPC 20230118 006000000086-00065+00120-00051+00054-00077+00157-00035+00026- 82CBOVIX VIX OOPC 20230118 006000000086+00198-00015+00001-00094+00099-00032+01619+008451550001125+ 81CBOVIX VIX OOPP 20230118 006000000086-00065+00020+00191+00194-00063-00122+00314+00306- 82CBOVIX VIX OOPP 20230118 006000000193-00221+00435+00420-00326-00278+00346-08243-008451550032152+ 81CBOVIX VIX OOPC 20230118 006500000079-00058+00109-00046+00051-00067+00143-00033+00026- 82CBOVIX VIX OOPC 20230118 006500000074+00179-00017+00004-00080+00086-00027+01386+008636720000950+ 81CBOVIX VIX OOPP 20230118 006500000079-00057+00030+00186+00191-00073-00137+00312+00306- 82CBOVIX VIX OOPP 20230118 006500000205-00240+00436+00423-00339-00291+00350-08476-008636720036908+ 81CBOVIX VIX OOPC 20230118 007000000073-00051+00100-00042+00048-00058+00130-00031+00025- 82CBOVIX VIX OOPC 20230118 007000000064+00163-00017+00006-00069+00076-00023+01197+008800390000810+ 81CBOVIX VIX OOPP 20230118 007000000073-00051+00040+00181+00188-00082-00149+00310+00305- 82CBOVIX VIX OOPP 20230118 007000000215-00256+00436+00425-00350-00302+00354-08666-008800390041700+ 81CBOVIX VIX OOPC 20230118 007500000068-00046+00093-00038+00045-00053+00121-00029+00025- 82CBOVIX VIX OOPC 20230118 007500000058+00151-00017+00007-00062+00068-00021+01074+009035180000728+ 81CBOVIX VIX OOPP 20230118 007500000068-00046+00046+00178+00185-00087-00158+00308+00305- 82CBOVIX VIX OOPP 20230118 007500000221-00268+00436+00426-00357-00309+00357-08788-009035180046550+ 81CBOVIX VIX OOPC 20230118 008000000063-00042+00086-00035+00043-00048+00112-00027+00024- 82CBOVIX VIX OOPC 20230118 008000000052+00139-00017+00008-00056+00061-00018+00958+009210150000647+ 81CBOVIX VIX OOPP 20230118 008000000064-00042+00053+00175+00183-00092-00167+00306+00304- 82CBOVIX VIX OOPP 20230118 008000000228-00280+00436+00427-00364-00316+00359-08904-009210150051400+ 81CBOVIX VIX OOPC 20230118 008500000059-00038+00080-00032+00040-00042+00103-00025+00023- 82CBOVIX VIX OOPC 20230118 008500000046+00128-00016+00008-00049+00055-00016+00845+009327720000565+ 81CBOVIX VIX OOPP 20230118 008500000059-00037+00060+00171+00180-00098-00176+00304+00303- 82CBOVIX VIX OOPP 20230118 008500000234-00291+00435+00428-00370-00322+00361-09017-009327720056250+ 81CBOVIX VIX OOPC 20230118 009000000055-00034+00074-00029+00037-00038+00095-00023+00022- 82CBOVIX VIX OOPC 20230118 009000000041+00118-00016+00008-00044+00050-00014+00757+009455940000503+ 81CBOVIX VIX OOPP 20230118 009000000055-00034+00065+00168+00178-00102-00184+00302+00302- 82CBOVIX VIX OOPP 20230118 009000000238-00300+00435+00428-00376-00328+00363-09106-009455940061119+ 81CBOVIX VIX OOPC 20230118 009500000051-00030+00068-00026+00035-00034+00088-00021+00021- 82CBOVIX VIX OOPC 20230118 009500000037+00109-00015+00009-00039+00044-00012+00670+009537860000440+ 81CBOVIX VIX OOPP 20230118 009500000051-00030+00071+00166+00175-00106-00191+00300+00301- 82CBOVIX VIX OOPP 20230118 009500000243-00310+00434+00428-00381-00333+00365-09193-009537860065988+ 81CBOVIX VIX OOPC 20230118 010000000046-00027+00062-00023+00032-00030+00080-00019+00020- 82CBOVIX VIX OOPC 20230118 010000000032+00099-00014+00009-00034+00039-00011+00584+009571670000377+ 81CBOVIX VIX OOPP 20230118 010000000047-00026+00077+00163+00172-00111-00199+00298+00299- 82CBOVIX VIX OOPP 20230118 010000000248-00320+00433+00428-00386-00338+00367-09278-009571670070857+ 81CBOVIX VIX OOPC 20230118 011000000040-00022+00054-00019+00028-00024+00069-00016+00018- 82CBOVIX VIX OOPC 20230118 011000000026+00085-00012+00008-00027+00032-00009+00471+009731090000300+ 81CBOVIX VIX OOPP 20230118 011000000041-00021+00086+00159+00168-00116-00210+00295+00298- 82CBOVIX VIX OOPP 20230118 011000000254-00333+00431+00428-00393-00345+00369-09391-009731090080643+ 81CBOVIX VIX OOPC 20230118 012000000036-00019+00048-00017+00025-00020+00061-00014+00016- 82CBOVIX VIX OOPC 20230118 012000000022+00075-00011+00008-00023+00028-00007+00396+009916920000250+ 81CBOVIX VIX OOPP 20230118 012000000036-00018+00092+00156+00165-00120-00218+00293+00296- 82CBOVIX VIX OOPP 20230118 012000000258-00344+00430+00428-00397-00350+00370-09467-009916920090456+ 81CBOVIX VIX OOPC 20230118 013000000031-00015+00041-00014+00022-00017+00052-00012+00014- 82CBOVIX VIX OOPC 20230118 013000000018+00065-00009+00007-00018+00023-00006+00322+010006620000200+ 81CBOVIX VIX OOPP 20230118 013000000032-00015+00098+00153+00162-00124-00227+00291+00294- 82CBOVIX VIX OOPP 20230118 013000000262-00354+00428+00427-00401-00354+00372-09540-010006620100270+ 81CBOVIX VIX OOPC 20230118 014000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20230118 014000000015+00057-00008+00007-00015+00020-00005+00272+010129690000167+ 81CBOVIX VIX OOPP 20230118 014000000028-00012+00103+00151+00160-00126-00233+00289+00293- 82CBOVIX VIX OOPP 20230118 014000000265-00361+00427+00427-00404-00358+00373-09591-010129690110100+ 81CBOVIX VIX OOPC 20230118 015000000024-00011+00032-00010+00017-00011+00040-00008+00011- 82CBOVIX VIX OOPC 20230118 015000000012+00050-00007+00006-00012+00016-00004+00222+010177010000134+ 81CBOVIX VIX OOPP 20230118 015000000025-00010+00108+00149+00158-00129-00239+00287+00292- 82CBOVIX VIX OOPP 20230118 015000000268-00369+00426+00426-00407-00361+00374-09640-010177010119930+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00128-00126-00124+00126+00253-00253-00249+ 82CBOVIX VIX OOPC 20230215 001000000253+00380-00379-00375+00379+00341-00338+09835+004274150018228+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00002-00002-004274150000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00254-00252-00247+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00371+00379+00341-00336+09830+004274150017246+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00008-00000+00000+00005-00008-004274150000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00000+00131-00126-00119+00127+00256-00252-00242+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00366+00379+00341-00332+09818+004274150016266+ 81CBOVIX VIX OOPP 20230215 001200000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00013-00001+00000+00009-00019-004274150000006+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00133-00125-00114+00128+00258-00251-00236+ 82CBOVIX VIX OOPC 20230215 001300000254+00383-00378-00358+00380+00341-00326+09795+004274150015289+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00012-00001+00005-00001+00016- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00021-00001+00000+00015-00042-004274150000013+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00137-00124-00108+00129+00261-00250-00228+ 82CBOVIX VIX OOPC 20230215 001400000255+00385-00376-00348+00381+00340-00318+09756+004274150014320+ 81CBOVIX VIX OOPP 20230215 001400000014-00003+00011-00003+00018-00003+00008-00003+00024- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00031-00002+00001+00023-00082-004274150000028+ 81CBOVIX VIX OOPC 20230215 001500000020-00005+00142-00121-00100+00131+00264-00247-00218+ 82CBOVIX VIX OOPC 20230215 001500000257+00387-00374-00335+00383+00339-00308+09693+004274150013360+ 81CBOVIX VIX OOPP 20230215 001500000020-00005+00015-00005+00026-00005+00011-00005+00034- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00044-00004+00001+00033-00145-004274150000052+ 81CBOVIX VIX OOPC 20230215 001600000028-00009+00147-00117-00090+00135+00268-00244-00206+ 82CBOVIX VIX OOPC 20230215 001600000260+00390-00370-00320+00385+00338-00296+09600+004274150012416+ 81CBOVIX VIX OOPP 20230215 001600000028-00009+00021-00009+00036-00008+00015-00009+00046- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00059-00007+00003+00045-00237-004274150000091+ 81CBOVIX VIX OOPC 20230215 001700000036-00014+00153-00112-00079+00140+00272-00238-00193+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00364-00303+00388+00337-00282+09472+004274150011491+ 81CBOVIX VIX OOPP 20230215 001700000036-00014+00027-00015+00047-00013+00020-00015+00060- 82CBOVIX VIX OOPP 20230215 001700000012+00014-00015+00076-00009+00004+00059-00366-004274150000150+ 81CBOVIX VIX OOPC 20230215 001800000046-00022+00161-00103-00066+00147+00277-00228-00176+ 82CBOVIX VIX OOPC 20230215 001800000270+00395-00354-00282+00391+00334-00266+09281+004344400010607+ 81CBOVIX VIX OOPP 20230215 001800000046-00023+00034-00024+00060-00021+00025-00024+00077- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00025+00097-00012+00007+00075-00557-004344400000250+ 81CBOVIX VIX OOPC 20230215 001900000059-00037+00170-00086-00050+00158+00283-00211-00155+ 82CBOVIX VIX OOPC 20230215 001900000277+00398-00336-00257+00392+00329-00249+08977+004600370009823+ 81CBOVIX VIX OOPP 20230215 001900000059-00037+00043-00040+00077-00032+00030-00042+00098- 82CBOVIX VIX OOPP 20230215 001900000025+00019-00043+00122-00014+00012+00092-00860-004600370000450+ 81CBOVIX VIX OOPC 20230215 002000000069-00050+00177-00070-00035+00168+00287-00193-00136+ 82CBOVIX VIX OOPC 20230215 002000000282+00400-00316-00234+00391+00323-00232+08673+004731220009064+ 81CBOVIX VIX OOPP 20230215 002000000069-00050+00051-00056+00091-00042+00035-00060+00116- 82CBOVIX VIX OOPP 20230215 002000000030+00021-00062+00145-00012+00018+00109-01164-004731220000675+ 81CBOVIX VIX OOPC 20230215 002100000080-00064+00184-00052-00021+00177+00290-00171-00118+ 82CBOVIX VIX OOPC 20230215 002100000285+00400-00293-00211+00387+00316-00217+08329+004894690008380+ 81CBOVIX VIX OOPP 20230215 002100000080-00064+00057-00074+00105-00051+00038-00081+00134- 82CBOVIX VIX OOPP 20230215 002100000033+00021-00086+00168-00008+00025+00124-01509-004894690000975+ 81CBOVIX VIX OOPC 20230215 002200000089-00078+00189-00033-00008+00185+00292-00149-00101+ 82CBOVIX VIX OOPC 20230215 002200000286+00398-00266-00190+00380+00308-00202+07963+005076640007771+ 81CBOVIX VIX OOPP 20230215 002200000089-00078+00063-00093+00118-00059+00040-00104+00151- 82CBOVIX VIX OOPP 20230215 002200000034+00019-00112+00189-00002+00033+00139-01875-005076640001350+ 81CBOVIX VIX OOPC 20230215 002300000097-00090+00193-00016-00003-00191+00293-00126-00086+ 82CBOVIX VIX OOPC 20230215 002300000285+00396-00240-00170+00371+00300-00188+07599+005234980007213+ 81CBOVIX VIX OOPP 20230215 002300000096-00090+00067-00110+00130-00064+00041-00126+00167- 82CBOVIX VIX OOPP 20230215 002300000032+00017-00138+00208-00007-00041+00153-02238-005234980001775+ 81CBOVIX VIX OOPC 20230215 002400000103-00100+00196-00000+00014-00194+00293-00105-00072+ 82CBOVIX VIX OOPC 20230215 002400000281+00392-00214-00153+00361+00290-00176+07236+005417580006729+ 81CBOVIX VIX OOPP 20230215 002400000103-00100+00070-00126+00140-00068+00040-00148+00181- 82CBOVIX VIX OOPP 20230215 002400000029+00013-00165+00226-00018-00051+00165-02601-005417580002275+ 81CBOVIX VIX OOPC 20230215 002500000108-00108+00198-00014+00023-00196+00291-00086-00059+ 82CBOVIX VIX OOPC 20230215 002500000277+00388-00190-00137+00349+00281-00165+06891+005557140006270+ 81CBOVIX VIX OOPP 20230215 002500000108-00108+00072-00140+00149-00070+00039-00167+00193- 82CBOVIX VIX OOPP 20230215 002500000024+00009-00189+00242-00029-00060+00176-02947-005557140002800+ 81CBOVIX VIX OOPC 20230215 002600000113-00114+00199-00026+00030-00196+00289-00068-00048+ 82CBOVIX VIX OOPC 20230215 002600000271+00383-00167-00123+00338+00271-00155+06558+005732070005886+ 81CBOVIX VIX OOPP 20230215 002600000113-00114+00073-00152+00156-00070+00037-00185+00204- 82CBOVIX VIX OOPP 20230215 002600000018+00004-00212+00256-00041-00070+00186-03279-005732070003400+ 81CBOVIX VIX OOPC 20230215 002700000116-00119+00200-00036+00037-00195+00287-00052-00039+ 82CBOVIX VIX OOPC 20230215 002700000264+00377-00147-00110+00325+00262-00145+06243+005848940005502+ 81CBOVIX VIX OOPP 20230215 002700000116-00119+00073-00163+00163-00069+00034-00200+00214- 82CBOVIX VIX OOPP 20230215 002700000012+00002+00232+00269-00053-00079+00196-03594-005848940004000+ 81CBOVIX VIX OOPC 20230215 002800000119-00122+00199-00045+00042-00193+00283-00039-00030+ 82CBOVIX VIX OOPC 20230215 002800000257+00371-00128-00098+00313+00253-00136+05939+005918030005118+ 81CBOVIX VIX OOPP 20230215 002800000119-00122+00073-00171+00169-00067+00031-00214+00223- 82CBOVIX VIX OOPP 20230215 002800000004+00008+00251+00281-00066-00088+00205-03899-005918030004600+ 81CBOVIX VIX OOPC 20230215 002900000121-00124+00198-00052+00047-00190+00280-00027-00022+ 82CBOVIX VIX OOPC 20230215 002900000249+00364-00111-00087+00300+00244-00128+05652+006026050004800+ 81CBOVIX VIX OOPP 20230215 002900000121-00124+00072-00178+00174-00064+00027-00226+00230- 82CBOVIX VIX OOPP 20230215 002900000004-00014+00268+00292-00078-00097+00213-04185-006026050005266+ 81CBOVIX VIX OOPC 20230215 003000000122-00126+00197-00058+00051-00187+00276-00016-00015+ 82CBOVIX VIX OOPC 20230215 003000000241+00358-00096-00078+00288+00235-00120+05379+006118000004500+ 81CBOVIX VIX OOPP 20230215 003000000122-00126+00071-00184+00178-00060+00023-00237+00237- 82CBOVIX VIX OOPP 20230215 003000000012-00021+00283+00301-00091-00105+00221-04458-006118000005949+ 81CBOVIX VIX OOPC 20230215 003250000124-00125+00192-00068+00059-00176+00265-00005+00002+ 82CBOVIX VIX OOPC 20230215 003250000221+00340-00064-00058+00260+00215-00104+04778+006385890003900+ 81CBOVIX VIX OOPP 20230215 003250000124-00125+00066-00194+00185-00050+00012-00257+00251- 82CBOVIX VIX OOPP 20230215 003250000031-00038+00315+00321-00119-00126+00237-05059-006385890007809+ 81CBOVIX VIX OOPC 20230215 003500000123-00122+00186-00073+00064-00165+00253-00019+00008- 82CBOVIX VIX OOPC 20230215 003500000203+00323-00041-00043+00235+00196-00091+04259+006608310003400+ 81CBOVIX VIX OOPP 20230215 003500000123-00122+00060-00199+00190-00039+00000-00271+00261- 82CBOVIX VIX OOPP 20230215 003500000050-00056+00338+00336-00144-00145+00250-05578-006608310009769+ 81CBOVIX VIX OOPC 20230215 003750000121-00117+00179-00075+00066-00154+00241-00028+00016- 82CBOVIX VIX OOPC 20230215 003750000186+00306-00024-00032+00213+00179-00081+03821+006822460003000+ 81CBOVIX VIX OOPP 20230215 003750000121-00117+00053-00202+00193-00028+00011+00281+00268- 82CBOVIX VIX OOPP 20230215 003750000067-00072+00355+00347-00166-00162+00260-06016-006822460011828+ 81CBOVIX VIX OOPC 20230215 004000000118-00112+00172-00075+00068-00143+00230-00034+00021- 82CBOVIX VIX OOPC 20230215 004000000170+00291-00011-00023+00194+00165-00072+03450+007026420002675+ 81CBOVIX VIX OOPP 20230215 004000000118-00112+00046-00202+00194-00017+00023+00287+00273- 82CBOVIX VIX OOPP 20230215 004000000082-00088+00368+00356-00185-00176+00269-06387-007026420013963+ 81CBOVIX VIX OOPC 20230215 004250000115-00105+00165-00074+00068-00133+00218-00039+00025- 82CBOVIX VIX OOPC 20230215 004250000156+00275-00001-00015+00176+00151-00064+03113+007176690002375+ 81CBOVIX VIX OOPP 20230215 004250000115-00105+00039-00200+00194-00006+00034+00291+00277- 82CBOVIX VIX OOPP 20230215 004250000097-00104+00377+00364-00203-00190+00277-06724-007176690016122+ 81CBOVIX VIX OOPC 20230215 004500000111-00099+00158-00072+00068-00123+00208-00041+00027- 82CBOVIX VIX OOPC 20230215 004500000143+00261-00006+00009+00160+00139-00057+02823+007321020002125+ 81CBOVIX VIX OOPP 20230215 004500000111-00099+00032-00198+00194-00003-00045+00293+00280- 82CBOVIX VIX OOPP 20230215 004500000110-00118+00384+00370-00219-00202+00284-07015-007321020018332+ 81CBOVIX VIX OOPC 20230215 004750000107-00094+00151-00070+00067-00114+00198-00042+00029- 82CBOVIX VIX OOPC 20230215 004750000132+00247-00011+00005+00147+00129-00052+02580+007474530001925+ 81CBOVIX VIX OOPP 20230215 004750000107-00094+00025-00196+00193-00012-00055+00294+00282- 82CBOVIX VIX OOPP 20230215 004750000121-00131+00390+00374-00232-00212+00289-07258-007474530020592+ 81CBOVIX VIX OOPC 20230215 005000000103-00088+00144-00066+00066-00106+00188-00042+00031- 82CBOVIX VIX OOPC 20230215 005000000121+00234-00015+00001+00134+00118-00047+02345+007574730001725+ 81CBOVIX VIX OOPP 20230215 005000000103-00087+00018-00193+00192-00021-00065+00295+00283- 82CBOVIX VIX OOPP 20230215 005000000132-00145+00393+00378-00245-00222+00294-07492-007574730022851+ 81CBOVIX VIX OOPC 20230215 005500000096-00078+00132-00061+00063-00092+00171-00041+00032- 82CBOVIX VIX OOPC 20230215 005500000104+00212-00019+00004-00114+00103-00039+01996+007837950001450+ 81CBOVIX VIX OOPP 20230215 005500000096-00078+00006-00187+00189-00034-00082+00294+00285- 82CBOVIX VIX OOPP 20230215 005500000148-00166+00398+00383-00265-00238+00302-07842-007837950027495+ 81CBOVIX VIX OOPC 20230215 006000000089-00069+00121-00055+00059-00081+00156-00040+00032- 82CBOVIX VIX OOPC 20230215 006000000090+00193-00021+00008-00098+00089-00033+01709+008047140001225+ 81CBOVIX VIX OOPP 20230215 006000000089-00069+00005+00181+00186-00046-00097+00292+00285- 82CBOVIX VIX OOPP 20230215 006000000162-00186+00400+00386-00281-00251+00308-08128-008047140032190+ 81CBOVIX VIX OOPC 20230215 006500000083-00062+00112-00051+00056-00072+00144-00037+00032- 82CBOVIX VIX OOPC 20230215 006500000080+00177-00022+00010-00087+00079-00029+01505+008288790001075+ 81CBOVIX VIX OOPP 20230215 006500000083-00062+00014+00177+00183-00054-00109+00290+00284- 82CBOVIX VIX OOPP 20230215 006500000172-00201+00401+00388-00292-00261+00312-08333-008288790036959+ 81CBOVIX VIX OOPC 20230215 007000000077-00056+00103-00046+00053-00064+00132-00035+00031- 82CBOVIX VIX OOPC 20230215 007000000070+00162-00022+00011-00076+00070-00025+01310+008443930000925+ 81CBOVIX VIX OOPP 20230215 007000000077-00055+00023+00172+00179-00063-00121+00287+00284- 82CBOVIX VIX OOPP 20230215 007000000182-00216+00401+00390-00303-00271+00316-08527-008443930041728+ 81CBOVIX VIX OOPC 20230215 007500000071-00050+00095-00042+00050-00056+00121-00032+00030- 82CBOVIX VIX OOPC 20230215 007500000062+00149-00022+00012-00066+00062-00022+01147+008576860000800+ 81CBOVIX VIX OOPP 20230215 007500000072-00049+00031+00168+00176-00070-00131+00285+00283- 82CBOVIX VIX OOPP 20230215 007500000191-00230+00400+00391-00313-00279+00319-08691-008576860046522+ 81CBOVIX VIX OOPC 20230215 008000000067-00045+00088-00038+00047-00051+00112-00030+00029- 82CBOVIX VIX OOPC 20230215 008000000055+00137-00021+00012-00059+00056-00019+01020+008721410000706+ 81CBOVIX VIX OOPP 20230215 008000000067-00045+00038+00164+00173-00076-00140+00282+00281- 82CBOVIX VIX OOPP 20230215 008000000198-00241+00399+00391-00320-00285+00322-08818-008721410051348+ 81CBOVIX VIX OOPC 20230215 008500000062-00041+00082-00035+00044-00046+00104-00028+00028- 82CBOVIX VIX OOPC 20230215 008500000050+00128-00020+00013-00053+00051-00017+00918+008871220000634+ 81CBOVIX VIX OOPP 20230215 008500000063-00041+00044+00161+00171-00081-00148+00280+00280- 82CBOVIX VIX OOPP 20230215 008500000203-00251+00399+00392-00326-00290+00324-08919-008871220056194+ 81CBOVIX VIX OOPC 20230215 009000000058-00037+00077-00032+00041-00041+00097-00026+00026- 82CBOVIX VIX OOPC 20230215 009000000045+00118-00019+00013-00048+00046-00015+00820+008975760000561+ 81CBOVIX VIX OOPP 20230215 009000000058-00037+00049+00158+00168-00085-00156+00278+00279- 82CBOVIX VIX OOPP 20230215 009000000208-00260+00397+00392-00331-00295+00326-09017-008975760061041+ 81CBOVIX VIX OOPC 20230215 009500000054-00034+00071-00029+00039-00037+00090-00024+00025- 82CBOVIX VIX OOPC 20230215 009500000040+00110-00018+00013-00043+00041-00014+00737+009076730000501+ 81CBOVIX VIX OOPP 20230215 009500000055-00033+00055+00155+00166-00089-00162+00276+00278- 82CBOVIX VIX OOPP 20230215 009500000212-00269+00396+00392-00336-00299+00327-09100-009076730065900+ 81CBOVIX VIX OOPC 20230215 010000000051-00031+00067-00027+00037-00034+00084-00022+00024- 82CBOVIX VIX OOPC 20230215 010000000036+00102-00017+00012-00039+00038-00012+00665+009167340000448+ 81CBOVIX VIX OOPP 20230215 010000000051-00030+00059+00153+00163-00093-00169+00274+00277- 82CBOVIX VIX OOPP 20230215 010000000216-00276+00395+00391-00341-00303+00329-09172-009167340070767+ 81CBOVIX VIX OOPC 20230215 011000000044-00024+00057-00022+00032-00027+00071-00018+00021- 82CBOVIX VIX OOPC 20230215 011000000029+00087-00015+00012-00030+00030-00009+00523+009241520000343+ 81CBOVIX VIX OOPP 20230215 011000000044-00024+00069+00148+00158-00100-00181+00271+00274- 82CBOVIX VIX OOPP 20230215 011000000224-00292+00393+00391-00349-00310+00332-09314-009241520080500+ 81CBOVIX VIX OOPC 20230215 012000000039-00021+00051-00019+00029-00023+00063-00016+00019- 82CBOVIX VIX OOPC 20230215 012000000024+00077-00013+00011-00026+00026-00008+00446+009432930000292+ 81CBOVIX VIX OOPP 20230215 012000000040-00021+00075+00145+00155-00104-00189+00268+00272- 82CBOVIX VIX OOPP 20230215 012000000228-00301+00391+00390-00354-00315+00333-09391-009432930090287+ 81CBOVIX VIX OOPC 20230215 013000000035-00018+00045-00016+00026-00019+00056-00014+00017- 82CBOVIX VIX OOPC 20230215 013000000020+00068-00011+00010-00021+00022-00007+00372+009541820000240+ 81CBOVIX VIX OOPP 20230215 013000000035-00017+00081+00142+00152-00108-00196+00266+00270- 82CBOVIX VIX OOPP 20230215 013000000233-00311+00390+00389-00358-00319+00334-09466-009541820100073+ 81CBOVIX VIX OOPC 20230215 014000000031-00015+00040-00014+00023-00016+00049-00012+00016- 82CBOVIX VIX OOPC 20230215 014000000017+00060-00010+00009-00018+00019-00006+00314+009643730000200+ 81CBOVIX VIX OOPP 20230215 014000000031-00015+00086+00139+00150-00111-00203+00264+00269- 82CBOVIX VIX OOPP 20230215 014000000236-00318+00388+00389-00361-00322+00336-09524-009643730109872+ 81CBOVIX VIX OOPC 20230215 015000000028-00013+00036-00012+00021-00014+00045-00011+00015- 82CBOVIX VIX OOPC 20230215 015000000015+00054-00009+00009-00016+00017-00005+00275+009784790000175+ 81CBOVIX VIX OOPP 20230215 015000000029-00013+00090+00138+00148-00112-00207+00263+00268- 82CBOVIX VIX OOPP 20230215 015000000238-00324+00387+00388-00364-00324+00336-09562-009784790119685+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00102-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000200+00300-00299-00294+00299+00269-00268+09800+004315130018244+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00001-00006-004315130000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00094+00100+00202-00199-00193+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00291+00300+00269-00266+09790+004315130017267+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00005-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00008-00001+00000+00003-00017-004315130000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00106-00099-00091+00101+00204-00198-00188+ 82CBOVIX VIX OOPC 20230322 001200000201+00303-00298-00285+00300+00269-00264+09770+004315130016293+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00005-00001+00011- 82CBOVIX VIX OOPP 20230322 001200000001+00004-00001+00014-00001+00000+00005-00037-004315130000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00003+00109-00097-00086+00102+00207-00197-00182+ 82CBOVIX VIX OOPC 20230322 001300000202+00305-00297-00278+00301+00269-00260+09735+004315130015326+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00017- 82CBOVIX VIX OOPP 20230322 001300000002+00006-00003+00021-00002+00001+00009-00072-004315130000027+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00113-00095-00079+00104+00210-00195-00175+ 82CBOVIX VIX OOPC 20230322 001400000204+00307-00294-00269+00303+00268-00255+09679+004315130014369+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00020-00005+00010-00005+00025- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00030-00004+00001+00014-00127-004315130000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00117-00093-00073+00106+00213-00192-00167+ 82CBOVIX VIX OOPC 20230322 001500000206+00309-00292-00260+00305+00267-00250+09619+004203750013413+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00026-00007+00013-00007+00032- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00039-00006+00002+00019-00187-004203750000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00120-00090-00067+00109+00216-00190-00159+ 82CBOVIX VIX OOPC 20230322 001600000208+00311-00289-00250+00306+00267-00244+09555+004029630012458+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00021-00010+00032-00009+00016-00010+00040- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00049-00007+00003+00025-00251-004029630000100+ 81CBOVIX VIX OOPC 20230322 001700000035-00016+00127-00083-00056+00114+00221-00183-00146+ 82CBOVIX VIX OOPC 20230322 001700000213+00315-00282-00234+00310+00265-00235+09405+004095140011552+ 81CBOVIX VIX OOPP 20230322 001700000035-00016+00028-00016+00043-00015+00021-00017+00053- 82CBOVIX VIX OOPP 20230322 001700000013+00016-00017+00065-00011+00005+00035-00402-004095140000175+ 81CBOVIX VIX OOPC 20230322 001800000048-00030+00137-00068-00040+00126+00228-00166-00126+ 82CBOVIX VIX OOPC 20230322 001800000222+00320-00265-00211+00316+00260-00221+09104+004471430010771+ 81CBOVIX VIX OOPP 20230322 001800000048-00030+00038-00032+00060-00027+00029-00034+00073- 82CBOVIX VIX OOPP 20230322 001800000022+00021-00035+00088-00017+00009+00048-00703-004471430000375+ 81CBOVIX VIX OOPC 20230322 001900000058-00041+00145-00054-00027+00135+00233-00151-00111+ 82CBOVIX VIX OOPC 20230322 001900000228+00323-00248-00192+00318+00256-00210+08835+004601450009990+ 81CBOVIX VIX OOPP 20230322 001900000058-00041+00045-00045+00072-00036+00034-00048+00089- 82CBOVIX VIX OOPP 20230322 001900000029+00024-00051+00107-00019+00014+00059-00971-004601450000575+ 81CBOVIX VIX OOPC 20230322 002000000067-00053+00152-00040-00015+00144+00238-00134-00096+ 82CBOVIX VIX OOPC 20230322 002000000233+00325-00230-00174+00319+00250-00198+08539+004717460009260+ 81CBOVIX VIX OOPP 20230322 002000000067-00053+00052-00060+00085-00045+00038-00065+00104- 82CBOVIX VIX OOPP 20230322 002000000034+00026-00069+00125-00020+00019+00071-01268-004717460000825+ 81CBOVIX VIX OOPC 20230322 002100000077-00066+00158-00023-00003+00153+00241-00115-00080+ 82CBOVIX VIX OOPC 20230322 002100000237+00326-00208-00155+00318+00244-00187+08197+004911940008629+ 81CBOVIX VIX OOPP 20230322 002100000077-00066+00058-00076+00097-00053+00042-00085+00119- 82CBOVIX VIX OOPP 20230322 002100000038+00027-00091+00144-00019+00025+00083-01610-004911940001175+ 81CBOVIX VIX OOPC 20230322 002200000084-00077+00163-00008-00008-00160+00244-00096-00066+ 82CBOVIX VIX OOPC 20230322 002200000240+00326-00186-00138+00315+00237-00176+07855+005078670008048+ 81CBOVIX VIX OOPP 20230322 002200000084-00077+00063-00092+00108-00060+00044-00103+00133- 82CBOVIX VIX OOPP 20230322 002200000040+00027-00113+00161-00016+00032+00094-01952-005078670001575+ 81CBOVIX VIX OOPC 20230322 002300000091-00087+00167-00006+00017-00165+00245-00078-00054+ 82CBOVIX VIX OOPC 20230322 002300000240+00325-00165-00123+00311+00230-00166+07517+005230410007517+ 81CBOVIX VIX OOPP 20230322 002300000091-00087+00067-00105+00117-00066+00046-00121+00145- 82CBOVIX VIX OOPP 20230322 002300000041+00026-00134+00176-00012+00040+00104-02290-005230410002025+ 81CBOVIX VIX OOPC 20230322 002400000097-00095+00170-00018+00026-00169+00246-00062-00043+ 82CBOVIX VIX OOPC 20230322 002400000239+00323-00145-00109+00305+00223-00156+07190+005342060007012+ 81CBOVIX VIX OOPP 20230322 002400000097-00095+00070-00118+00126-00069+00046-00137+00157- 82CBOVIX VIX OOPP 20230322 002400000040+00024-00154+00190-00006+00047+00113-02617-005342060002500+ 81CBOVIX VIX OOPC 20230322 002500000102-00102+00172-00029+00033-00171+00245-00047-00033+ 82CBOVIX VIX OOPC 20230322 002500000237+00320-00126-00096+00298+00215-00147+06866+005520690006606+ 81CBOVIX VIX OOPP 20230322 002500000102-00102+00073-00129+00133-00072+00046-00152+00167- 82CBOVIX VIX OOPP 20230322 002500000037+00021-00173+00203-00001-00054+00122-02941-005520690003075+ 81CBOVIX VIX OOPC 20230322 002600000106-00107+00174-00038+00040-00172+00244-00034-00024+ 82CBOVIX VIX OOPC 20230322 002600000234+00317-00109-00085+00291+00208-00139+06560+005640310006200+ 81CBOVIX VIX OOPP 20230322 002600000106-00107+00074-00138+00139-00073+00045-00166+00175- 82CBOVIX VIX OOPP 20230322 002600000034+00018-00190+00214-00008-00062+00130-03246-005640310003650+ 81CBOVIX VIX OOPC 20230322 002700000109-00111+00175-00046+00045-00172+00243-00022-00016+ 82CBOVIX VIX OOPC 20230322 002700000230+00313-00094-00075+00283+00200-00131+06267+005743300005820+ 81CBOVIX VIX OOPP 20230322 002700000109-00111+00075-00146+00145-00073+00043-00177+00183- 82CBOVIX VIX OOPP 20230322 002700000030+00014-00205+00224-00016-00069+00138-03539-005743300004251+ 81CBOVIX VIX OOPC 20230322 002800000111-00114+00175-00053+00050-00172+00241-00012-00009+ 82CBOVIX VIX OOPC 20230322 002800000225+00309-00080-00066+00275+00193-00124+05989+005857000005486+ 81CBOVIX VIX OOPP 20230322 002800000111-00114+00075-00153+00149-00072+00041-00188+00190- 82CBOVIX VIX OOPP 20230322 002800000026+00010-00219+00234-00025-00076+00145-03817-005857000004898+ 81CBOVIX VIX OOPC 20230322 002900000113-00116+00175-00059+00054-00170+00238-00003-00003+ 82CBOVIX VIX OOPC 20230322 002900000220+00304-00067-00057+00266+00187-00117+05721+005933200005152+ 81CBOVIX VIX OOPP 20230322 002900000113-00116+00075-00158+00154-00070+00039-00197+00197- 82CBOVIX VIX OOPP 20230322 002900000021+00005-00232+00242-00033-00083+00152-04086-005933200005544+ 81CBOVIX VIX OOPC 20230322 003000000114-00117+00174-00063+00057-00168+00236-00005+00003- 82CBOVIX VIX OOPC 20230322 003000000215+00299-00056-00049+00257+00180-00111+05466+006013030004850+ 81CBOVIX VIX OOPP 20230322 003000000114-00117+00074-00163+00157-00068+00036-00205+00202- 82CBOVIX VIX OOPP 20230322 003000000015+00000-00243+00250-00042-00089+00158-04341-006013030006223+ 81CBOVIX VIX OOPC 20230322 003250000116-00118+00171-00071+00064-00161+00228-00021+00014- 82CBOVIX VIX OOPC 20230322 003250000201+00287-00033-00034+00237+00164-00098+04903+006263860004254+ 81CBOVIX VIX OOPP 20230322 003250000116-00118+00071-00171+00163-00062+00028-00220+00213- 82CBOVIX VIX OOPP 20230322 003250000002+00012+00266+00265-00062-00105+00171-04903-006263860008078+ 81CBOVIX VIX OOPC 20230322 003500000116-00116+00167-00075+00067-00154+00220-00031+00021- 82CBOVIX VIX OOPC 20230322 003500000188+00275-00016-00023+00219+00151-00088+04433+006519630003793+ 81CBOVIX VIX OOPP 20230322 003500000116-00116+00067-00175+00167-00054+00020-00230+00221- 82CBOVIX VIX OOPP 20230322 003500000011-00025+00283+00277-00080-00119+00182-05374-006519630010070+ 81CBOVIX VIX OOPC 20230322 003750000115-00112+00161-00077+00070-00145+00210-00038+00027- 82CBOVIX VIX OOPC 20230322 003750000174+00262-00003-00013+00201+00138-00078+03992+006660070003333+ 81CBOVIX VIX OOPP 20230322 003750000115-00112+00062-00177+00170-00045+00011-00238+00227- 82CBOVIX VIX OOPP 20230322 003750000025-00038+00296+00286-00099-00131+00192-05815-006660070012061+ 81CBOVIX VIX OOPC 20230322 004000000112-00108+00156-00077+00071-00137+00202-00043+00031- 82CBOVIX VIX OOPC 20230322 004000000163+00250-00006+00006+00186+00127-00071+03652+006887690003030+ 81CBOVIX VIX OOPP 20230322 004000000113-00108+00057-00177+00171-00037+00003-00242+00231- 82CBOVIX VIX OOPP 20230322 004000000037-00049+00305+00293-00113-00142+00199-06154-006887690014211+ 81CBOVIX VIX OOPC 20230322 004250000110-00104+00151-00076+00071-00129+00194-00045+00034- 82CBOVIX VIX OOPC 20230322 004250000152+00238-00013+00000+00172+00118-00064+03333+007040130002728+ 81CBOVIX VIX OOPP 20230322 004250000110-00104+00051-00175+00171-00029+00006+00245+00234- 82CBOVIX VIX OOPP 20230322 004250000048-00061+00312+00299-00127-00152+00205-06474-007040130016360+ 81CBOVIX VIX OOPC 20230322 004500000107-00099+00145-00074+00071-00121+00185-00047+00036- 82CBOVIX VIX OOPC 20230322 004500000141+00228-00018+00004-00159+00109-00058+03057+007188970002476+ 81CBOVIX VIX OOPP 20230322 004500000107-00099+00046-00174+00170-00021+00014+00246+00236- 82CBOVIX VIX OOPP 20230322 004500000058-00071+00317+00303-00140-00160+00211-06750-007188970018560+ 81CBOVIX VIX OOPC 20230322 004750000104-00094+00140-00072+00070-00114+00177-00048+00038- 82CBOVIX VIX OOPC 20230322 004750000132+00217-00021+00008-00148+00101-00053+02805+007308220002244+ 81CBOVIX VIX OOPP 20230322 004750000104-00094+00040-00171+00170-00014+00022+00247+00237- 82CBOVIX VIX OOPP 20230322 004750000068-00082+00320+00307-00152-00168+00216-07002-007308220020780+ 81CBOVIX VIX OOPC 20230322 005000000100-00089+00134-00069+00069-00106+00169-00048+00039- 82CBOVIX VIX OOPC 20230322 005000000122+00206-00024+00011-00135+00093-00048+02559+007377810002012+ 81CBOVIX VIX OOPP 20230322 005000000100-00088+00034-00169+00168-00006+00030+00247+00238- 82CBOVIX VIX OOPP 20230322 005000000078-00093+00323+00310-00164-00176+00222-07247-007377810023000+ 81CBOVIX VIX OOPC 20230322 005500000094-00079+00123-00064+00066-00094+00155-00046+00039- 82CBOVIX VIX OOPC 20230322 005500000106+00188-00027+00015-00117+00081-00040+02188+007586960001690+ 81CBOVIX VIX OOPP 20230322 005500000094-00079+00024-00163+00165-00006-00045+00246+00239- 82CBOVIX VIX OOPP 20230322 005500000093-00111+00326+00314-00182-00188+00229-07618-007586960027582+ 81CBOVIX VIX OOPC 20230322 006000000088-00072+00115-00059+00063-00084+00143-00044+00039- 82CBOVIX VIX OOPC 20230322 006000000095+00173-00028+00017-00104+00071-00035+01917+007822720001470+ 81CBOVIX VIX OOPP 20230322 006000000088-00072+00015-00159+00162-00016-00056+00244+00238- 82CBOVIX VIX OOPP 20230322 006000000105-00126+00327+00316-00195-00198+00234-07889-007822720032266+ 81CBOVIX VIX OOPC 20230322 006500000082-00065+00106-00054+00059-00074+00131-00042+00038- 82CBOVIX VIX OOPC 20230322 006500000083+00158-00028+00018-00090+00063-00030+01660+007957630001250+ 81CBOVIX VIX OOPP 20230322 006500000082-00064+00006-00153+00159-00026-00068+00241+00238- 82CBOVIX VIX OOPP 20230322 006500000117-00141+00327+00318-00209-00207+00239-08147-007957630036950+ 81CBOVIX VIX OOPC 20230322 007000000076-00058+00097-00049+00056-00066+00120-00039+00037- 82CBOVIX VIX OOPC 20230322 007000000073+00145-00027+00019-00079+00055-00026+01449+008081460001075+ 81CBOVIX VIX OOPP 20230322 007000000076-00058+00002+00148+00155-00034-00079+00238+00236- 82CBOVIX VIX OOPP 20230322 007000000126-00154+00326+00318-00220-00214+00243-08358-008081460041679+ 81CBOVIX VIX OOPC 20230322 007500000071-00053+00091-00045+00052-00060+00112-00036+00035- 82CBOVIX VIX OOPC 20230322 007500000066+00134-00026+00019-00071+00050-00023+01290+008231240000950+ 81CBOVIX VIX OOPP 20230322 007500000071-00053+00009+00144+00152-00040-00087+00235+00235- 82CBOVIX VIX OOPP 20230322 007500000134-00165+00325+00319-00228-00220+00246-08516-008231240046457+ 81CBOVIX VIX OOPC 20230322 008000000066-00047+00084-00041+00049-00053+00103-00033+00034- 82CBOVIX VIX OOPC 20230322 008000000058+00123-00025+00019-00063+00044-00020+01137+008321300000825+ 81CBOVIX VIX OOPP 20230322 008000000066-00047+00016+00140+00149-00047-00096+00233+00233- 82CBOVIX VIX OOPP 20230322 008000000141-00176+00324+00319-00237-00225+00249-08670-008321300051236+ 81CBOVIX VIX OOPC 20230322 008500000062-00043+00078-00037+00046-00048+00096-00031+00032- 82CBOVIX VIX OOPC 20230322 008500000053+00114-00024+00019-00056+00040-00018+01017+008428620000731+ 81CBOVIX VIX OOPP 20230322 008500000062-00043+00021+00137+00146-00052-00104+00230+00232- 82CBOVIX VIX OOPP 20230322 008500000147-00185+00323+00318-00243-00229+00251-08790-008428620056046+ 81CBOVIX VIX OOPC 20230322 009000000058-00040+00073-00035+00044-00044+00089-00029+00031- 82CBOVIX VIX OOPC 20230322 009000000048+00107-00023+00019-00051+00036-00016+00920+008545170000658+ 81CBOVIX VIX OOPP 20230322 009000000058-00039+00026+00134+00144-00056-00110+00228+00230- 82CBOVIX VIX OOPP 20230322 009000000152-00192+00321+00318-00248-00233+00253-08886-008545170060877+ 81CBOVIX VIX OOPC 20230322 009500000054-00036+00068-00032+00041-00040+00083-00027+00029- 82CBOVIX VIX OOPC 20230322 009500000043+00099-00021+00018-00046+00033-00014+00827+008623940000586+ 81CBOVIX VIX OOPP 20230322 009500000055-00036+00031+00131+00141-00060-00116+00226+00229- 82CBOVIX VIX OOPP 20230322 009500000157-00200+00320+00317-00253-00236+00255-08980-008623940065708+ 81CBOVIX VIX OOPC 20230322 010000000051-00033+00064-00029+00039-00036+00078-00025+00028- 82CBOVIX VIX OOPC 20230322 010000000039+00092-00020+00017-00042+00030-00013+00747+008701870000525+ 81CBOVIX VIX OOPP 20230322 010000000051-00033+00036+00128+00139-00064-00122+00224+00227- 82CBOVIX VIX OOPP 20230322 010000000161-00206+00319+00317-00258-00239+00256-09059-008701870070551+ 81CBOVIX VIX OOPC 20230322 011000000045-00028+00056-00025+00034-00030+00068-00021+00025- 82CBOVIX VIX OOPC 20230322 011000000032+00081-00017+00016-00034+00025-00010+00615+008834900000425+ 81CBOVIX VIX OOPP 20230322 011000000045-00027+00043+00124+00135-00070-00131+00220+00225- 82CBOVIX VIX OOPP 20230322 011000000167-00218+00316+00316-00265-00244+00259-09192-008834900080259+ 81CBOVIX VIX OOPC 20230322 012000000040-00023+00049-00021+00031-00025+00060-00018+00023- 82CBOVIX VIX OOPC 20230322 012000000027+00071-00015+00015-00029+00021-00009+00513+008955830000350+ 81CBOVIX VIX OOPP 20230322 012000000040-00023+00050+00120+00131-00075-00139+00217+00222- 82CBOVIX VIX OOPP 20230322 012000000173-00228+00314+00315-00271-00248+00261-09293-008955830089992+ 81CBOVIX VIX OOPC 20230322 013000000035-00019+00043-00018+00027-00021+00052-00016+00020- 82CBOVIX VIX OOPC 20230322 013000000022+00061-00013+00014-00023+00017-00007+00419+009006260000280+ 81CBOVIX VIX OOPP 20230322 013000000035-00019+00056+00117+00127-00079-00147+00214+00220- 82CBOVIX VIX OOPP 20230322 013000000178-00237+00312+00313-00276-00252+00262-09387-009006260099729+ 81CBOVIX VIX OOPC 20230322 014000000031-00017+00039-00016+00025-00018+00047-00014+00018- 82CBOVIX VIX OOPC 20230322 014000000019+00055-00012+00013-00020+00015-00006+00365+009143220000243+ 81CBOVIX VIX OOPP 20230322 014000000032-00017+00060+00115+00125-00082-00152+00213+00218- 82CBOVIX VIX OOPP 20230322 014000000180-00243+00311+00312-00279-00254+00263-09441-009143220109500+ 81CBOVIX VIX OOPC 20230322 015000000028-00015+00035-00013+00022-00016+00042-00012+00017- 82CBOVIX VIX OOPC 20230322 015000000017+00049-00010+00012-00017+00013-00005+00313+009226300000206+ 81CBOVIX VIX OOPP 20230322 015000000029-00014+00064+00113+00122-00084-00157+00211+00217- 82CBOVIX VIX OOPP 20230322 015000000183-00249+00309+00311-00282-00256+00264-09494-009226300119270+ 81CBOVIXW VIX OOPC 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000014210+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000013710+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000013210+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000012710+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000012210+ 81CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000011710+ 81CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000011210+ 81CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000010710+ 81CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000010210+ 81CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000009710+ 81CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000008210+ 81CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000007210+ 81CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000006210+ 81CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005210+ 81CBOVIXW VIX OOPP 20220727 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIXW VIX OOPP 20220727 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIXW VIX OOPP 20220727 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIXW VIX OOPP 20220727 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIXW VIX OOPP 20220727 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000210+ 81CBOVIXW VIX OOPP 20220727 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20220727 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000000790+ 81CBOVIXW VIX OOPC 20220727 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000001790+ 81CBOVIXW VIX OOPC 20220727 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000002790+ 81CBOVIXW VIX OOPC 20220727 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000003790+ 81CBOVIXW VIX OOPC 20220727 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000004790+ 81CBOVIXW VIX OOPC 20220727 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000005790+ 81CBOVIXW VIX OOPC 20220727 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIXW VIX OOPC 20220727 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000010790+ 81CBOVIXW VIX OOPC 20220727 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000013290+ 81CBOVIXW VIX OOPC 20220727 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20220727 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000015790+ 81CBOVIXW VIX OOPC 20220727 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000018290+ 81CBOVIXW VIX OOPC 20220727 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000020790+ 81CBOVIXW VIX OOPC 20220727 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000023290+ 81CBOVIXW VIX OOPC 20220727 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000025790+ 81CBOVIXW VIX OOPC 20220727 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000030790+ 81CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000035790+ 81CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000040790+ 81CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000045790+ 81CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000050790+ 81CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000055790+ 81CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000060790+ 81CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000065790+ 81CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000070790+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000075790+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01067+01070+00963-00430+09995+009483730014344+ 81CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00002-00000+00000+00300-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01065+01070+00963-00415+09995+009483730013844+ 81CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001050000000+00000+00000+00005-00000-00000+00315-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01061+01069+00963-00400+09995+009483730013344+ 81CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220803 001100000000+00000+00000+00009-00000-00000+00330-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01054+01069+00963-00385+09995+009483730012845+ 81CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001150000000+00000+00000+00016-00001-00000+00345-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001200000713+01070-01070-01044+01067+00963-00370+09995+009483730012345+ 81CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001200000000+00000+00000+00026-00002-00000+00360-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001250000713+01070-01070-01030+01063+00963-00355+09995+009483730011845+ 81CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001250000000+00000+00000+00040-00007-00000+00375-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001300000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001300000713+01070-01070-01011+01052+00963-00340+09995+009483730011345+ 81CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220803 001300000000+00000+00000+00058-00017-00000+00390-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001350000000-00000-00357-00357-00356+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220803 001350000713+01070-01070-00988+01034+00963-00325+09995+009483730010845+ 81CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220803 001350000000-00000+00000+00081-00036-00000+00405-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001400000000-00000-00357-00357-00356+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220803 001400000713+01070-01070-00961+01006+00963-00310+09995+009483730010346+ 81CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00000+00001-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220803 001400000000-00000+00000+00109-00063-00000+00420-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001450000000-00000-00357-00357-00355+00356+00713-00713-00693+ 82CBOVIXW VIX OOPC 20220803 001450000712+01070-01070-00929+00970+00963-00295+09995+009483730009846+ 81CBOVIXW VIX OOPP 20220803 001450000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20220803 001450000001-00000+00000+00141-00099-00000+00435-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001500000000-00000-00357-00357-00354+00356+00713-00713-00684+ 82CBOVIXW VIX OOPC 20220803 001500000711+01070-01070-00894+00928+00963-00280+09994+009483730009346+ 81CBOVIXW VIX OOPP 20220803 001500000000-00000+00000+00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20220803 001500000002-00000+00000+00176-00141-00000+00450-00000+009483730000000+ 81CBOVIXW VIX OOPC 20220803 001600000001-00000+00357-00357-00350+00357+00713-00713-00655+ 82CBOVIXW VIX OOPC 20220803 001600000700+01070-01070-00813+00834+00963-00250+09990+009483730008347+ 81CBOVIXW VIX OOPP 20220803 001600000000-00000+00000+00000+00007-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20220803 001600000013-00000+00000+00256-00236-00000+00480-00005-009483730000001+ 81CBOVIXW VIX OOPC 20220803 001700000001-00000+00356-00356-00340+00356+00713-00713-00612+ 82CBOVIXW VIX OOPC 20220803 001700000669+01069-01069-00725+00735+00963-00220+09970+009483730007349+ 81CBOVIXW VIX OOPP 20220803 001700000001-00000+00000+00000+00016-00000-00000+00000+00101- 82CBOVIXW VIX OOPP 20220803 001700000044-00000+00000+00345-00335-00000+00509-00025-009483730000003+ 81CBOVIXW VIX OOPC 20220803 001800000003-00001+00356-00356-00324+00355+00712-00712-00556+ 82CBOVIXW VIX OOPC 20220803 001800000611+01069-01069-00631+00636+00962-00191+09906+009483730006357+ 81CBOVIXW VIX OOPP 20220803 001800000003-00001+00001+00001+00032-00001-00001+00001+00157- 82CBOVIXW VIX OOPP 20220803 001800000102-00001+00001+00439-00434-00000+00539-00089-009483730000010+ 81CBOVIXW VIX OOPC 20220803 001900000006-00002+00355-00355-00305+00352+00711-00711-00492+ 82CBOVIXW VIX OOPC 20220803 001900000532+01068-01068-00535+00537+00962-00161+09816+008791340005368+ 81CBOVIXW VIX OOPP 20220803 001900000006-00002+00001+00002+00052-00005-00002+00002+00221- 82CBOVIXW VIX OOPP 20220803 001900000181-00002+00002+00534-00533-00001+00569-00178-008791340000020+ 81CBOVIXW VIX OOPC 20220803 002000000009-00003+00355-00354-00280+00342+00710-00710-00418+ 82CBOVIXW VIX OOPC 20220803 002000000438+01067-01067-00438+00438+00962-00131+09707+007707930004378+ 81CBOVIXW VIX OOPP 20220803 002000000009-00003+00002+00003+00077-00014-00003+00003+00295- 82CBOVIXW VIX OOPP 20220803 002000000275-00003+00003+00632-00632-00001+00599-00288-007707930000030+ 81CBOVIXW VIX OOPC 20220803 002100000013-00005+00353-00352-00243+00313+00708-00708-00333+ 82CBOVIXW VIX OOPC 20220803 002100000340+01065-01065-00340+00340+00961-00102+09487+006723350003399+ 81CBOVIXW VIX OOPP 20220803 002100000013-00005+00004+00005+00113-00043-00005+00005+00380- 82CBOVIXW VIX OOPP 20220803 002100000373-00005+00005+00730-00730-00002+00628-00508-006723350000050+ 81CBOVIXW VIX OOPC 20220803 002200000021-00015+00345-00342-00191+00246+00698-00698-00247+ 82CBOVIXW VIX OOPC 20220803 002200000250+01055-01055-00250+00250+00958-00075+08720+006716440002499+ 81CBOVIXW VIX OOPP 20220803 002200000021-00015+00011+00015+00166-00111-00015+00015+00466- 82CBOVIXW VIX OOPP 20220803 002200000463-00015+00015+00820-00820-00005+00655-01275-006716440000150+ 81CBOVIXW VIX OOPC 20220803 002300000029-00035+00326-00314-00138+00177+00672-00670-00176+ 82CBOVIXW VIX OOPC 20220803 002300000178+01027-01027-00178+00178+00950-00053+07303+007302460001777+ 81CBOVIXW VIX OOPP 20220803 002300000029-00035+00031+00043+00218-00180-00041+00043+00537- 82CBOVIXW VIX OOPP 20220803 002300000535-00043+00043+00892-00892-00013+00677-02692-007302460000427+ 81CBOVIXW VIX OOPC 20220803 002400000032-00048+00293-00262-00100+00129+00624-00618-00128+ 82CBOVIXW VIX OOPC 20220803 002400000130+00976-00975-00130+00130+00934-00039+05723+008353050001298+ 81CBOVIXW VIX OOPP 20220803 002400000032-00048+00063+00094+00256-00227-00089+00095+00585- 82CBOVIXW VIX OOPP 20220803 002400000583-00094+00095+00940-00940-00028+00691-04272-008353050000948+ 81CBOVIXW VIX OOPC 20220803 002500000033-00047+00261-00212-00065+00082+00577-00566-00081+ 82CBOVIXW VIX OOPC 20220803 002500000082+00924-00923-00082+00082+00919-00025+04299+008182520000819+ 81CBOVIXW VIX OOPP 20220803 002500000033-00047+00096+00144+00291-00275-00137+00147+00632- 82CBOVIXW VIX OOPP 20220803 002500000631-00145+00147+00988-00988-00044+00705-05695-008182520001469+ 81CBOVIXW VIX OOPC 20220803 002600000030-00041+00223-00149-00048+00061+00512-00487-00061+ 82CBOVIXW VIX OOPC 20220803 002600000062+00849-00843-00061+00062+00895-00018+03251+009171490000615+ 81CBOVIXW VIX OOPP 20220803 002600000030-00041+00134+00208+00309-00295-00201+00226+00652- 82CBOVIXW VIX OOPP 20220803 002600000652-00221+00226+01008-01008-00068+00711-06744-009171490002264+ 81CBOVIXW VIX OOPC 20220803 002700000026-00033+00188-00099-00033+00042+00451-00408-00042+ 82CBOVIXW VIX OOPC 20220803 002700000043+00775-00762-00042+00043+00870-00013+02383+009594930000425+ 81CBOVIXW VIX OOPP 20220803 002700000026-00033+00169+00257+00324-00314-00262+00305+00671- 82CBOVIXW VIX OOPP 20220803 002700000671-00295+00307+01027-01027-00092+00717-07612-009594930003074+ 81CBOVIXW VIX OOPC 20220803 002800000023-00028+00159-00065-00027+00035+00394-00327-00035+ 82CBOVIXW VIX OOPC 20220803 002800000035+00697-00671-00035+00035+00843-00011+01900+010612090000350+ 81CBOVIXW VIX OOPP 20220803 002800000023-00028+00197+00291+00330-00322-00319+00386+00678- 82CBOVIXW VIX OOPP 20220803 002800000678-00372+00399+01035-01035-00120+00719-08094-010612090003999+ 81CBOVIXW VIX OOPC 20220803 002900000019-00023+00135-00043-00021+00027+00343-00258-00027+ 82CBOVIXW VIX OOPC 20220803 002900000027+00626-00581-00027+00028+00815-00008+01493+011299630000275+ 81CBOVIXW VIX OOPP 20220803 002900000019-00023+00222+00314+00336-00329-00370+00455+00686- 82CBOVIXW VIX OOPP 20220803 002900000686-00444+00488+01042-01042-00148+00722-08502-011299630004923+ 81CBOVIXW VIX OOPC 20220803 003000000017-00019+00115-00028-00017+00022+00299-00201-00022+ 82CBOVIXW VIX OOPC 20220803 003000000022+00560-00496-00022+00023+00786-00007+01207+012020030000225+ 81CBOVIXW VIX OOPP 20220803 003000000017-00019+00242+00328+00340-00334-00414+00512+00691- 82CBOVIXW VIX OOPP 20220803 003000000691-00510+00574+01047-01047-00176+00723-08787-012020030005873+ 81CBOVIXW VIX OOPC 20220803 003250000011-00011+00075-00009-00009+00012+00209-00104-00012+ 82CBOVIXW VIX OOPC 20220803 003250000012+00417-00315-00012+00013+00715-00004+00683+013204060000125+ 81CBOVIXW VIX OOPP 20220803 003250000011-00011+00281+00347+00347-00344-00504+00609+00701- 82CBOVIXW VIX OOPP 20220803 003250000701-00652+00754+01057-01057-00248+00726-09312-013204060008272+ 81CBOVIXW VIX OOPC 20220803 003500000008-00007+00052-00003-00006+00008+00149-00055-00008+ 82CBOVIXW VIX OOPC 20220803 003500000008+00312-00194-00008+00008+00641-00002+00436+014478820000081+ 81CBOVIXW VIX OOPP 20220803 003500000008-00007+00305+00354+00351-00349-00564+00658+00705- 82CBOVIXW VIX OOPP 20220803 003500000705-00757+00875+01062-01062-00321+00728-09559-014478820010727+ 81CBOVIXW VIX OOPC 20220803 003750000006-00006+00039-00001-00005+00007+00114-00034-00006+ 82CBOVIXW VIX OOPC 20220803 003750000007+00242-00127-00007+00007+00569-00002+00335+016061350000066+ 81CBOVIXW VIX OOPP 20220803 003750000006-00006+00317+00356+00352-00350-00599+00679+00707- 82CBOVIXW VIX OOPP 20220803 003750000707-00827+00942+01063-01063-00394+00728-09660-016061350013211+ 81CBOVIXW VIX OOPC 20220803 004000000004-00005+00030-00000+00004+00005+00087-00022-00005+ 82CBOVIXW VIX OOPC 20220803 004000000005+00189-00085-00005+00005+00500-00002+00252+017273210000051+ 81CBOVIXW VIX OOPP 20220803 004000000004-00005+00327+00357+00353-00352-00626+00691+00708- 82CBOVIXW VIX OOPP 20220803 004000000708-00880+00985+01065-01065-00463+00728-09743-017273210015695+ 81CBOVIXW VIX OOPC 20220803 004250000003-00003+00022-00001+00002+00004+00065-00013-00004+ 82CBOVIXW VIX OOPC 20220803 004250000004+00146-00055-00004+00004+00435-00001+00178+018082780000036+ 81CBOVIXW VIX OOPP 20220803 004250000003-00003+00335+00357+00354-00353-00647+00700+00710- 82CBOVIXW VIX OOPP 20220803 004250000710-00924+01014+01066-01066-00527+00729-09817-018082780018179+ 81CBOVIXW VIX OOPC 20220803 004500000003-00003+00018-00001+00002+00003+00053-00009-00003+ 82CBOVIXW VIX OOPC 20220803 004500000003+00119-00040-00003+00003+00378-00001+00149+019247370000032+ 81CBOVIXW VIX OOPP 20220803 004500000003-00003+00339+00357+00355-00354-00660+00704+00710- 82CBOVIXW VIX OOPP 20220803 004500000710-00950+01029+01067-01067-00584+00729-09846-019247370020673+ 81CBOVIXW VIX OOPC 20220803 004750000002-00002+00014-00001+00002+00003+00043-00007-00003+ 82CBOVIXW VIX OOPC 20220803 004750000003+00098-00030-00003+00003+00328-00001+00123+020229310000027+ 81CBOVIXW VIX OOPP 20220803 004750000002-00002+00342+00357+00355-00354-00670+00706+00711- 82CBOVIXW VIX OOPP 20220803 004750000711-00972+01040+01067-01067-00634+00729-09872-020229310023167+ 81CBOVIXW VIX OOPC 20220803 005000000002-00002+00012-00001+00001+00002+00035-00005-00002+ 82CBOVIXW VIX OOPC 20220803 005000000002+00080-00022-00002+00002+00284-00001+00099+021024830000022+ 81CBOVIXW VIX OOPP 20220803 005000000002-00002+00345+00357+00355-00355-00678+00708+00711- 82CBOVIXW VIX OOPP 20220803 005000000711-00989+01048+01068-01068-00678+00729-09895-021024830025661+ 81CBOVIXW VIX OOPC 20220803 005500000001-00001+00007-00001+00001+00001+00022-00002-00001+ 82CBOVIXW VIX OOPC 20220803 005500000001+00051-00011-00001+00001+00209-00000+00057+021946880000012+ 81CBOVIXW VIX OOPP 20220803 005500000001-00001+00349+00357+00356-00355-00691+00711+00712- 82CBOVIXW VIX OOPP 20220803 005500000712-01018+01059+01069-01069-00753+00730-09938-021946880030649+ 81CBOVIXW VIX OOPC 20220803 006000000000-00000+00003-00000+00000+00000+00012-00001-00000+ 82CBOVIXW VIX OOPC 20220803 006000000000+00029-00004-00000+00000+00147-00000+00024+021946880000005+ 81CBOVIXW VIX OOPP 20220803 006000000001-00000+00353+00357+00356-00356-00701+00712+00713- 82CBOVIXW VIX OOPP 20220803 006000000713-01040+01065+01069-01069-00816+00730-09971-021946880035640+ 81CBOVIXW VIX OOPC 20220803 006500000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00016-00002-00000+00000+00100-00000+00010+021946880000002+ 81CBOVIXW VIX OOPP 20220803 006500000000-00000-00355+00356+00357-00357-00707+00713+00713- 82CBOVIXW VIX OOPP 20220803 006500000713-01053+01068+01070-01070-00862+00730-09985-021946880040635+ 81CBOVIXW VIX OOPC 20220803 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00009-00001-00000+00000+00067-00000+00004+021946880000001+ 81CBOVIXW VIX OOPP 20220803 007000000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220803 007000000713-01060+01069+01070-01070-00895+00730-09991-021946880045632+ 81CBOVIXW VIX OOPC 20220803 007500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00005-00000-00000+00000+00045-00000+00001+021946880000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220803 007500000713-01064+01069+01070-01070-00918+00730-09993-021946880050629+ 81CBOVIXW VIX OOPC 20220803 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00003-00000-00000+00000+00029-00000+00000+021946880000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 008000000713-01066+01069+01070-01070-00933+00730-09994-021946880055627+ 81CBOVIXW VIX OOPC 20220803 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00002-00000-00000+00000+00019-00000+00000+021946880000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 008500000713-01068+01069+01070-01070-00944+00730-09995-021946880060624+ 81CBOVIXW VIX OOPC 20220803 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00001-00000-00000+00000+00012-00000+00000+021946880000000+ 81CBOVIXW VIX OOPP 20220803 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 009000000713-01068+01069+01070-01070-00950+00730-09995-021946880065622+ 81CBOVIXW VIX OOPC 20220803 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00001-00000+00000+00000+00008-00000+00000+021946880000000+ 81CBOVIXW VIX OOPP 20220803 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 009500000713-01069+01069+01070-01070-00955+00730-09995-021946880070620+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00000-00000+00000+00000+00005-00000+00000+021946880000000+ 81CBOVIXW VIX OOPP 20220803 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220803 010000000714-01069+01069+01070-01070-00958+00730-09995-021946880075618+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220810 001000000713+01069-01069-01059+01069+00962-00430+09991+008738330014338+ 81CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00010-00000-00000+00299-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220810 001050000713+01069-01069-01052+01069+00962-00415+09991+008738330013838+ 81CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00017-00000-00000+00314-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001100000713+01069-01069-01044+01068+00962-00400+09991+008738330013338+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00025-00001-00000+00329-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00356-00356-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220810 001150000713+01069-01069-01032+01067+00962-00385+09991+008738330012839+ 81CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00037-00003-00000+00344-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001200000000-00000-00356-00356-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001200000713+01069-01069-01018+01063+00962-00370+09991+008738330012339+ 81CBOVIXW VIX OOPP 20220810 001200000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220810 001200000000+00000+00000+00051-00007-00000+00359-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001250000000-00000-00356-00356-00355+00356+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220810 001250000713+01069-01069-01000+01055+00962-00355+09990+008738330011840+ 81CBOVIXW VIX OOPP 20220810 001250000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00069-00015-00000+00374-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001300000000-00000-00356-00356-00354+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220810 001300000713+01069-01069-00978+01041+00962-00340+09990+008738330011340+ 81CBOVIXW VIX OOPP 20220810 001300000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00000+00091-00028-00000+00389-00000+008738330000000+ 81CBOVIXW VIX OOPC 20220810 001350000001-00000-00357-00356-00352+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220810 001350000712+01069-01069-00954+01021+00962-00325+09989+008738330010841+ 81CBOVIXW VIX OOPP 20220810 001350000001-00000+00000-00000+00004-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220810 001350000000-00000+00000+00115-00048-00000+00404-00002-008738330000000+ 81CBOVIXW VIX OOPC 20220810 001400000001-00000-00357-00356-00350+00356+00713-00713-00678+ 82CBOVIXW VIX OOPC 20220810 001400000711+01069-01069-00926+00993+00962-00310+09986+008738330010342+ 81CBOVIXW VIX OOPP 20220810 001400000001-00000+00000-00000+00006-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20220810 001400000001-00000+00000+00143-00076-00000+00419-00004-008738330000001+ 81CBOVIXW VIX OOPC 20220810 001450000002-00000+00357-00356-00347+00356+00713-00713-00666+ 82CBOVIXW VIX OOPC 20220810 001450000710+01069-01069-00895+00959+00962-00295+09982+008738330009843+ 81CBOVIXW VIX OOPP 20220810 001450000002-00000+00000-00000+00009-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20220810 001450000003-00000+00000+00174-00110-00000+00434-00009-008738330000001+ 81CBOVIXW VIX OOPC 20220810 001500000002-00000+00357-00356-00343+00357+00713-00713-00652+ 82CBOVIXW VIX OOPC 20220810 001500000706+01069-01069-00861+00920+00962-00280+09973+008738330009344+ 81CBOVIXW VIX OOPP 20220810 001500000002-00000+00000-00000+00013-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20220810 001500000007-00000+00000+00208-00149-00000+00449-00017-008738330000002+ 81CBOVIXW VIX OOPC 20220810 001600000005-00001+00357-00356-00332+00357+00712-00712-00616+ 82CBOVIXW VIX OOPC 20220810 001600000690+01068-01068-00787+00831+00962-00251+09935+008738330008351+ 81CBOVIXW VIX OOPP 20220810 001600000005-00001+00000-00001+00025-00000+00001+00001+00096- 82CBOVIXW VIX OOPP 20220810 001600000023-00001+00001+00282-00238-00000+00479-00055-008738330000008+ 81CBOVIXW VIX OOPC 20220810 001700000008-00002+00357-00355-00318+00357+00712-00711-00575+ 82CBOVIXW VIX OOPC 20220810 001700000660+01068-01068-00708+00735+00962-00221+09877+008356040007360+ 81CBOVIXW VIX OOPP 20220810 001700000008-00002+00000-00002+00039-00001+00001+00002+00137- 82CBOVIXW VIX OOPP 20220810 001700000053-00002+00002+00361-00334-00000+00509-00113-008356040000016+ 81CBOVIXW VIX OOPC 20220810 001800000011-00002+00357-00354-00302+00356+00711-00710-00528+ 82CBOVIXW VIX OOPC 20220810 001800000610+01067-01067-00624+00637+00961-00191+09811+007634690006370+ 81CBOVIXW VIX OOPP 20220810 001800000011-00002+00000-00002+00055-00000-00002+00003+00185- 82CBOVIXW VIX OOPP 20220810 001800000102-00002+00003+00446-00432-00001+00539-00180-007634690000025+ 81CBOVIXW VIX OOPC 20220810 001900000015-00003+00356-00353-00282+00355+00710-00709-00472+ 82CBOVIXW VIX OOPC 20220810 001900000534+01066-01066-00533+00538+00961-00161+09721+006810410005380+ 81CBOVIXW VIX OOPP 20220810 001900000015-00003+00000-00004+00075-00002-00003+00004+00241- 82CBOVIXW VIX OOPP 20220810 001900000178-00003+00004+00536-00531-00001+00568-00269-006810410000035+ 81CBOVIXW VIX OOPC 20220810 002000000023-00008+00355-00348-00248+00343+00706-00705-00401+ 82CBOVIXW VIX OOPC 20220810 002000000442+01061-01061-00440+00443+00960-00133+09425+006616870004426+ 81CBOVIXW VIX OOPP 20220810 002000000023-00008+00001+00008+00108-00013-00007+00008+00312- 82CBOVIXW VIX OOPP 20220810 002000000270-00008+00008+00629-00626-00002+00597-00565-006616870000080+ 81CBOVIXW VIX OOPC 20220810 002100000034-00019+00350-00336-00207+00310+00696-00693-00327+ 82CBOVIXW VIX OOPC 20220810 002100000355+01050-01049-00353+00355+00956-00106+08803+006785740003547+ 81CBOVIXW VIX OOPP 20220810 002100000034-00019+00006+00020+00149-00046-00017+00020+00386- 82CBOVIXW VIX OOPP 20220810 002100000358-00019+00020+00716-00714-00006+00623-01187-006785740000200+ 81CBOVIXW VIX OOPC 20220810 002200000044-00038+00339-00311-00165+00260+00675-00668-00260+ 82CBOVIXW VIX OOPC 20220810 002200000280+01026-01024-00279+00280+00949-00084+07846+007203160002798+ 81CBOVIXW VIX OOPP 20220810 002200000044-00038+00018+00045+00191-00096-00038+00045+00453- 82CBOVIXW VIX OOPP 20220810 002200000433-00043+00045+00790-00789-00014+00646-02145-007203160000450+ 81CBOVIXW VIX OOPC 20220810 002300000051-00055+00323-00280-00127+00205+00649-00636-00199+ 82CBOVIXW VIX OOPC 20220810 002300000212+00996-00992-00212+00212+00939-00064+06811+007254930002120+ 81CBOVIXW VIX OOPP 20220810 002300000051-00055+00033+00077+00229-00151-00064+00077+00514- 82CBOVIXW VIX OOPP 20220810 002300000501-00074+00077+00858-00857-00023+00666-03179-007254930000771+ 81CBOVIXW VIX OOPC 20220810 002400000054-00065+00300-00227-00098+00164+00607-00580-00157+ 82CBOVIXW VIX OOPC 20220810 002400000168+00945-00936-00168+00168+00922-00050+05673+007966990001683+ 81CBOVIXW VIX OOPP 20220810 002400000054-00065+00056+00129+00258-00192-00105+00133+00555- 82CBOVIXW VIX OOPP 20220810 002400000544-00124+00133+00901-00901-00040+00679-04318-007966990001333+ 81CBOVIXW VIX OOPC 20220810 002500000055-00065+00276-00179-00072+00123+00566-00524-00117+ 82CBOVIXW VIX OOPC 20220810 002500000125+00895-00880-00124+00125+00905-00037+04644+008051490001246+ 81CBOVIXW VIX OOPP 20220810 002500000055-00065+00081+00177+00284-00233-00146+00189+00596- 82CBOVIXW VIX OOPP 20220810 002500000588-00174+00189+00945-00945-00057+00692-05347-008051490001895+ 81CBOVIXW VIX OOPC 20220810 002600000053-00059+00249-00131-00052+00091+00520-00459-00086+ 82CBOVIXW VIX OOPC 20220810 002600000091+00838-00813-00091+00091+00885-00027+03703+008169360000912+ 81CBOVIXW VIX OOPP 20220810 002600000053-00059+00107+00225+00304-00266-00192+00254+00627- 82CBOVIXW VIX OOPP 20220810 002600000622-00231+00256+00978-00978-00077+00702-06287-008169360002560+ 81CBOVIXW VIX OOPC 20220810 002700000050-00053+00224-00091-00042+00076+00473-00382-00072+ 82CBOVIXW VIX OOPC 20220810 002700000076+00773-00729-00076+00076+00860-00023+03069+008926170000765+ 81CBOVIXW VIX OOPP 20220810 002700000050-00053+00132+00265+00315-00281-00240+00331+00641- 82CBOVIXW VIX OOPP 20220810 002700000636-00296+00340+00993-00993-00102+00707-06921-008926170003412+ 81CBOVIXW VIX OOPC 20220810 002800000046-00045+00200-00062-00032+00061+00429-00314-00058+ 82CBOVIXW VIX OOPC 20220810 002800000062+00713-00646-00062+00062+00834-00019+02520+009393690000618+ 81CBOVIXW VIX OOPP 20220810 002800000046-00045+00156+00294+00324-00295-00284+00399+00655- 82CBOVIXW VIX OOPP 20220810 002800000651-00356+00423+01008-01007-00128+00711-07471-009393690004264+ 81CBOVIXW VIX OOPC 20220810 002900000043-00040+00180-00043-00026+00052+00389-00255-00049+ 82CBOVIXW VIX OOPC 20220810 002900000052+00655-00564-00052+00052+00807-00016+02126+009981470000525+ 81CBOVIXW VIX OOPP 20220810 002900000043-00040+00176+00314+00330-00304-00324+00458+00664- 82CBOVIXW VIX OOPP 20220810 002900000660-00414+00505+01017-01017-00155+00714-07864-009981470005171+ 81CBOVIXW VIX OOPC 20220810 003000000039-00034+00162-00029-00021+00044+00352-00205-00041+ 82CBOVIXW VIX OOPC 20220810 003000000044+00602-00487-00044+00044+00780-00013+01788+010436930000440+ 81CBOVIXW VIX OOPP 20220810 003000000039-00034+00195+00327+00335-00313-00360+00507+00672- 82CBOVIXW VIX OOPP 20220810 003000000669-00467+00582+01025-01025-00183+00716-08202-010436930006085+ 81CBOVIXW VIX OOPC 20220810 003250000031-00023+00122-00009-00012+00027+00273-00117-00025+ 82CBOVIXW VIX OOPC 20220810 003250000028+00483-00327-00027+00028+00710-00008+01153+011269590000276+ 81CBOVIXW VIX OOPP 20220810 003250000031-00023+00234+00347+00344-00329-00439+00595+00687- 82CBOVIXW VIX OOPP 20220810 003250000685-00587+00742+01042-01042-00252+00721-08838-011269590008419+ 81CBOVIXW VIX OOPC 20220810 003500000026-00019+00100-00003-00009+00023+00223-00076-00021+ 82CBOVIXW VIX OOPC 20220810 003500000023+00399-00226-00023+00023+00639-00007+00902+012666750000229+ 81CBOVIXW VIX OOPP 20220810 003500000026-00019+00257+00353+00347-00334-00489+00637+00692- 82CBOVIXW VIX OOPP 20220810 003500000690-00670+00843+01046-01046-00323+00723-09089-012666750010870+ 81CBOVIXW VIX OOPC 20220810 003750000021-00015+00081-00000-00007+00018+00183-00050-00016+ 82CBOVIXW VIX OOPC 20220810 003750000018+00331-00159-00018+00018+00571-00005+00698+013695960000182+ 81CBOVIXW VIX OOPP 20220810 003750000021-00015+00275+00356+00350-00338-00529+00662+00697- 82CBOVIXW VIX OOPP 20220810 003750000695-00738+00910+01051-01051-00391+00724-09292-013695960013321+ 81CBOVIXW VIX OOPC 20220810 004000000017-00012+00065-00002+00005+00013+00149-00033-00012+ 82CBOVIXW VIX OOPC 20220810 004000000014+00273-00111-00013+00014+00508-00004+00520+014362090000136+ 81CBOVIXW VIX OOPP 20220810 004000000017-00012+00291+00358+00352-00343-00564+00680+00701- 82CBOVIXW VIX OOPP 20220810 004000000699-00796+00958+01056-01056-00455+00726-09470-014362090015772+ 81CBOVIXW VIX OOPC 20220810 004250000014-00009+00052-00002+00003+00010+00121-00021-00009+ 82CBOVIXW VIX OOPC 20220810 004250000010+00226-00077-00010+00010+00449-00003+00387+014891870000100+ 81CBOVIXW VIX OOPP 20220810 004250000014-00009+00304+00358+00353-00347-00592+00692+00704- 82CBOVIXW VIX OOPP 20220810 004250000703-00843+00992+01059-01059-00514+00727-09603-014891870018234+ 81CBOVIXW VIX OOPC 20220810 004500000012-00007+00044-00002+00002+00008+00101-00015-00007+ 82CBOVIXW VIX OOPC 20220810 004500000008+00190-00057-00008+00008+00396-00002+00307+015522200000080+ 81CBOVIXW VIX OOPP 20220810 004500000012-00007+00313+00359+00354-00349-00612+00698+00706- 82CBOVIXW VIX OOPP 20220810 004500000705-00879+01012+01061-01061-00566+00727-09683-015522200020712+ 81CBOVIXW VIX OOPC 20220810 004750000010-00005+00035-00002+00002+00006+00083-00010-00005+ 82CBOVIXW VIX OOPC 20220810 004750000006+00159-00040-00006+00006+00348-00002+00233+015918000000060+ 81CBOVIXW VIX OOPP 20220810 004750000010-00005+00321+00358+00355-00351-00630+00703+00708- 82CBOVIXW VIX OOPP 20220810 004750000707-00910+01029+01063-01063-00614+00728-09757-015918000023190+ 81CBOVIXW VIX OOPC 20220810 005000000008-00005+00030-00002+00001+00005+00071-00007-00004+ 82CBOVIXW VIX OOPC 20220810 005000000005+00136-00031-00005+00005+00307-00002+00192+016483840000050+ 81CBOVIXW VIX OOPP 20220810 005000000008-00004+00326+00358+00355-00352-00642+00706+00709- 82CBOVIXW VIX OOPP 20220810 005000000708-00933+01038+01064-01064-00655+00728-09798-016483840025678+ 81CBOVIXW VIX OOPC 20220810 005500000007-00004+00023-00002+00001+00004+00055-00004-00003+ 82CBOVIXW VIX OOPC 20220810 005500000004+00106-00020-00004+00004+00243-00001+00148+017732500000040+ 81CBOVIXW VIX OOPP 20220810 005500000007-00003+00333+00358+00356-00353-00658+00708+00710- 82CBOVIXW VIX OOPP 20220810 005500000709-00963+01049+01065-01065-00719+00728-09842-017732500030663+ 81CBOVIXW VIX OOPC 20220810 006000000005-00003+00018-00002+00001+00003+00042-00003-00003+ 82CBOVIXW VIX OOPC 20220810 006000000003+00082-00013-00003+00003+00193-00001+00109+018626160000030+ 81CBOVIXW VIX OOPP 20220810 006000000005-00003+00338+00358+00356-00354-00670+00710+00710- 82CBOVIXW VIX OOPP 20220810 006000000710-00987+01056+01066-01066-00769+00729-09881-018626160035649+ 81CBOVIXW VIX OOPC 20220810 006500000004-00002+00013-00001+00000+00002+00031-00001-00002+ 82CBOVIXW VIX OOPC 20220810 006500000002+00062-00008-00002+00002+00151-00001+00074+019112590000020+ 81CBOVIXW VIX OOPP 20220810 006500000004-00002+00343+00357+00356-00355-00681+00711+00711- 82CBOVIXW VIX OOPP 20220810 006500000711-01007+01061+01067-01067-00811+00729-09917-019112590040635+ 81CBOVIXW VIX OOPC 20220810 007000000002-00001+00009-00001+00000+00001+00021-00001-00001+ 82CBOVIXW VIX OOPC 20220810 007000000001+00043-00004-00001+00001+00114-00000+00042+019112590000011+ 81CBOVIXW VIX OOPP 20220810 007000000003-00001+00348+00357+00357-00356-00691+00712+00712- 82CBOVIXW VIX OOPP 20220810 007000000712-01026+01065+01068-01068-00848+00729-09949-019112590045621+ 81CBOVIXW VIX OOPC 20220810 007500000002-00001+00006-00000+00000+00001+00014-00000-00000+ 82CBOVIXW VIX OOPC 20220810 007500000001+00030-00002-00001+00001+00085-00000+00024+019112590000006+ 81CBOVIXW VIX OOPP 20220810 007500000002-00000+00350+00357+00357-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220810 007500000712-01039+01067+01069-01069-00877+00730-09967-019112590050612+ 81CBOVIXW VIX OOPC 20220810 008000000001-00000+00004-00000+00000+00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20220810 008000000000+00021-00001-00000+00000+00064-00000+00013+019112590000003+ 81CBOVIXW VIX OOPP 20220810 008000000001-00000-00352+00356+00357-00356-00703+00712+00713- 82CBOVIXW VIX OOPP 20220810 008000000713-01048+01068+01069-01069-00898+00730-09977-019112590055605+ 81CBOVIXW VIX OOPC 20220810 008500000001-00000+00002-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20220810 008500000000+00015-00001-00000+00000+00047-00000+00008+019112590000002+ 81CBOVIXW VIX OOPP 20220810 008500000001-00000-00354+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220810 008500000713-01054+01068+01069-01069-00915+00730-09983-019112590060599+ 81CBOVIXW VIX OOPC 20220810 009000000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009000000000+00010-00000-00000+00000+00035-00000+00004+019112590000001+ 81CBOVIXW VIX OOPP 20220810 009000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIXW VIX OOPP 20220810 009000000713-01058+01068+01069-01069-00927+00730-09986-019112590065594+ 81CBOVIXW VIX OOPC 20220810 009500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00007-00000-00000+00000+00026-00000+00002+019112590000001+ 81CBOVIXW VIX OOPP 20220810 009500000001-00000-00355+00356+00357-00357-00709+00712+00713- 82CBOVIXW VIX OOPP 20220810 009500000713-01061+01069+01069-01069-00936+00730-09988-019112590070589+ 81CBOVIXW VIX OOPC 20220810 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00005-00000-00000+00000+00019-00000+00001+019112590000000+ 81CBOVIXW VIX OOPP 20220810 010000000001-00000-00355+00356+00357-00357-00710+00712+00713- 82CBOVIXW VIX OOPP 20220810 010000000713-01063+01069+01070-01070-00943+00730-09989-019112590075585+ 81CBOVIXW VIX OOPC 20220824 001000000000-00000-00356-00356-00356+00356+00712-00712-00710+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01057+01068+00961-00476+09982+007196910015872+ 81CBOVIXW VIX OOPP 20220824 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220824 001000000000+00000+00000+00011-00000+00000+00299-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001050000000-00000-00356-00356-00355+00356+00712-00712-00709+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01052+01068+00961-00461+09982+007196910015373+ 81CBOVIXW VIX OOPP 20220824 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220824 001050000000+00000+00000+00016-00000+00000+00314-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001100000000-00000-00356-00356-00355+00356+00712-00712-00707+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01068-01045+01068+00961-00446+09982+007196910014874+ 81CBOVIXW VIX OOPP 20220824 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220824 001100000000+00000+00000+00024-00000-00000+00329-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001150000000-00000-00356-00356-00354+00356+00712-00712-00705+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01068-01036+01068+00961-00431+09982+007196910014375+ 81CBOVIXW VIX OOPP 20220824 001150000000-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220824 001150000000+00000+00000+00033-00000-00000+00344-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001200000001-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01068-01024+01067+00961-00416+09982+007196910013876+ 81CBOVIXW VIX OOPP 20220824 001200000001-00000+00000-00000+00002-00000+00000-00000+00011- 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00000+00044-00001-00000+00359-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001250000001-00000-00356-00356-00352+00356+00712-00712-00697+ 82CBOVIXW VIX OOPC 20220824 001250000712+01068-01068-01011+01066+00961-00401+09981+007196910013377+ 81CBOVIXW VIX OOPP 20220824 001250000001-00000+00000-00000+00004-00000+00000-00000+00015- 82CBOVIXW VIX OOPP 20220824 001250000000+00000-00000+00057-00002-00000+00374-00000+007196910000000+ 81CBOVIXW VIX OOPC 20220824 001300000001-00000-00356-00356-00351+00356+00712-00712-00691+ 82CBOVIXW VIX OOPC 20220824 001300000712+01068-01068-00995+01064+00961-00386+09980+007196910012878+ 81CBOVIXW VIX OOPP 20220824 001300000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIXW VIX OOPP 20220824 001300000000+00000-00000+00073-00005-00000+00389-00001-007196910000000+ 81CBOVIXW VIX OOPC 20220824 001350000002-00000-00357-00356-00348+00356+00712-00712-00684+ 82CBOVIXW VIX OOPC 20220824 001350000712+01068-01068-00977+01058+00961-00371+09978+007196910012379+ 81CBOVIXW VIX OOPP 20220824 001350000002-00000+00000-00000+00008-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20220824 001350000000+00000+00000+00091-00010-00000+00404-00003-007196910000001+ 81CBOVIXW VIX OOPC 20220824 001400000003-00000+00357-00356-00345+00356+00712-00712-00676+ 82CBOVIXW VIX OOPC 20220824 001400000712+01068-01068-00956+01049+00961-00356+09975+007196910011880+ 81CBOVIXW VIX OOPP 20220824 001400000003-00000+00001-00000+00011-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20220824 001400000000-00000+00000+00112-00019-00000+00419-00007-007196910000001+ 81CBOVIXW VIX OOPC 20220824 001450000004-00000+00357-00356-00342+00356+00712-00712-00666+ 82CBOVIXW VIX OOPC 20220824 001450000712+01068-01068-00933+01035+00961-00341+09969+007196910011382+ 81CBOVIXW VIX OOPP 20220824 001450000004-00000+00001-00000+00014-00000+00000-00000+00046- 82CBOVIXW VIX OOPP 20220824 001450000000-00000+00000+00135-00034-00000+00434-00013-007196910000002+ 81CBOVIXW VIX OOPC 20220824 001500000006-00000+00358-00356-00337+00356+00712-00712-00654+ 82CBOVIXW VIX OOPC 20220824 001500000711+01068-01068-00907+01014+00961-00327+09959+007196910010885+ 81CBOVIXW VIX OOPP 20220824 001500000006-00000+00001-00000+00019-00000+00000-00000+00058- 82CBOVIXW VIX OOPP 20220824 001500000001-00000+00000+00161-00054-00000+00449-00022-007196910000004+ 81CBOVIXW VIX OOPC 20220824 001600000010-00001+00359-00355-00325+00357+00712-00711-00625+ 82CBOVIXW VIX OOPC 20220824 001600000708+01068-01067-00850+00956+00961-00297+09923+007196910009893+ 81CBOVIXW VIX OOPP 20220824 001600000010-00001+00003-00001+00031-00001+00000-00001+00088- 82CBOVIXW VIX OOPP 20220824 001600000004-00001+00001+00218-00112-00000+00479-00059-007196910000010+ 81CBOVIXW VIX OOPC 20220824 001700000015-00002+00360-00354-00311+00358+00712-00710-00592+ 82CBOVIXW VIX OOPC 20220824 001700000699+01067-01066-00788+00880+00961-00267+09871+006945340008905+ 81CBOVIXW VIX OOPP 20220824 001700000015-00002+00004-00002+00045-00002+00000+00002+00120- 82CBOVIXW VIX OOPP 20220824 001700000013-00001+00002+00280-00188-00001+00508-00111-006945340000020+ 81CBOVIXW VIX OOPC 20220824 001800000019-00003+00361-00353-00297+00359+00712-00709-00557+ 82CBOVIXW VIX OOPC 20220824 001800000683+01066-01065-00722+00790+00960-00237+09813+006468520007916+ 81CBOVIXW VIX OOPP 20220824 001800000019-00003+00005-00003+00059-00003+00001+00003+00155- 82CBOVIXW VIX OOPP 20220824 001800000029-00002+00003+00346-00278-00001+00538-00169-006468520000030+ 81CBOVIXW VIX OOPC 20220824 001900000025-00004+00362-00352-00278+00360+00711-00708-00515+ 82CBOVIXW VIX OOPC 20220824 001900000649+01065-01064-00649+00693+00960-00208+09723+006013730006933+ 81CBOVIXW VIX OOPP 20220824 001900000025-00004+00006-00005+00078-00004+00001+00005+00197- 82CBOVIXW VIX OOPP 20220824 001900000063-00003+00005+00419-00375-00001+00567-00259-006013730000045+ 81CBOVIXW VIX OOPC 20220824 002000000035-00008+00363-00348-00252+00361+00709-00704-00462+ 82CBOVIXW VIX OOPC 20220824 002000000585+01061-01060-00568+00597+00959-00179+09519+005833850005975+ 81CBOVIXW VIX OOPP 20220824 002000000035-00008+00007-00009+00104-00005+00003+00009+00251- 82CBOVIXW VIX OOPP 20220824 002000000127-00007+00009+00500-00471-00003+00596-00462-005833850000085+ 81CBOVIXW VIX OOPC 20220824 002100000049-00020+00363-00336-00216+00357+00702-00692-00400+ 82CBOVIXW VIX OOPC 20220824 002100000505+01051-01048-00487+00510+00955-00153+09051+006126270005096+ 81CBOVIXW VIX OOPP 20220824 002100000049-00020+00007-00020+00140-00001+00010+00021+00312- 82CBOVIXW VIX OOPP 20220824 002100000207-00017+00021+00581-00559-00006+00622-00930-006126270000205+ 81CBOVIXW VIX OOPC 20220824 002200000062-00039+00360-00315-00181+00338+00690-00671-00341+ 82CBOVIXW VIX OOPC 20220824 002200000428+01035-01027-00413+00430+00949-00129+08416+006417440004303+ 81CBOVIXW VIX OOPP 20220824 002200000062-00039+00004-00041+00175-00018-00022+00041+00372- 82CBOVIXW VIX OOPP 20220824 002200000284-00033+00041+00655-00638-00012+00646-01566-006417440000410+ 81CBOVIXW VIX OOPC 20220824 002300000073-00063+00353-00279-00147+00306+00670-00635-00288+ 82CBOVIXW VIX OOPC 20220824 002300000365+01007-00991-00351+00367+00938-00110+07600+006986070003670+ 81CBOVIXW VIX OOPP 20220824 002300000073-00063+00003+00077+00209-00050-00042+00077+00424- 82CBOVIXW VIX OOPP 20220824 002300000347-00061+00078+00717-00701-00023+00665-02382-006986070000775+ 81CBOVIXW VIX OOPC 20220824 002400000081-00081+00343-00241-00119+00271+00647-00594-00242+ 82CBOVIXW VIX OOPC 20220824 002400000307+00976-00950-00295+00308+00926-00092+06833+007234220003077+ 81CBOVIXW VIX OOPP 20220824 002400000081-00081+00013+00115+00237-00085-00065+00118+00470- 82CBOVIXW VIX OOPP 20220824 002400000405-00092+00118+00773-00761-00035+00683-03148-007234220001180+ 81CBOVIXW VIX OOPC 20220824 002500000086-00092+00330-00197-00096+00236+00620-00543-00204+ 82CBOVIXW VIX OOPC 20220824 002500000259+00940-00899-00249+00259+00911-00078+06067+007547440002593+ 81CBOVIXW VIX OOPP 20220824 002500000086-00092+00026+00159+00261-00120-00092+00169+00508- 82CBOVIXW VIX OOPP 20220824 002500000453-00129+00169+00820-00809-00051+00698-03914-007547440001695+ 81CBOVIXW VIX OOPC 20220824 002600000088-00096+00315-00155-00076+00203+00591-00487-00171+ 82CBOVIXW VIX OOPC 20220824 002600000219+00899-00840-00210+00219+00893-00066+05352+007842360002190+ 81CBOVIXW VIX OOPP 20220824 002600000088-00096+00041+00201+00280-00153-00121+00225+00541- 82CBOVIXW VIX OOPP 20220824 002600000493-00169+00229+00858-00849-00069+00710-04630-007842360002290+ 81CBOVIXW VIX OOPC 20220824 002700000088-00096+00299-00116-00062+00179+00559-00423-00148+ 82CBOVIXW VIX OOPC 20220824 002700000191+00855-00769-00183+00192+00871-00057+04733+008335480001916+ 81CBOVIXW VIX OOPP 20220824 002700000088-00096+00057+00240+00295-00177-00153+00289+00564- 82CBOVIXW VIX OOPP 20220824 002700000521-00213+00299+00885-00877-00090+00718-05249-008335480003014+ 81CBOVIXW VIX OOPC 20220824 002800000087-00092+00283-00085-00049+00155+00529-00366-00126+ 82CBOVIXW VIX OOPC 20220824 002800000164+00812-00700-00157+00164+00849-00049+04173+008627840001644+ 81CBOVIXW VIX OOPP 20220824 002800000087-00092+00073+00271+00307-00201-00183+00346+00586- 82CBOVIXW VIX OOPP 20220824 002800000548-00256+00368+00911-00904-00112+00726-05809-008627840003740+ 81CBOVIXW VIX OOPC 20220824 002900000085-00086+00266-00059-00038+00131+00498-00313-00105+ 82CBOVIXW VIX OOPC 20220824 002900000137+00770-00633-00131+00137+00828-00041+03638+008737570001372+ 81CBOVIXW VIX OOPP 20220824 002900000085-00086+00090+00297+00318-00225-00214+00399+00607- 82CBOVIXW VIX OOPP 20220824 002900000575-00298+00435+00937-00931-00134+00734-06343-008737570004467+ 81CBOVIXW VIX OOPC 20220824 003000000083-00080+00251-00041-00031+00119+00469-00264-00094+ 82CBOVIXW VIX OOPC 20220824 003000000124+00728-00562-00118+00124+00802-00037+03268+009234290001245+ 81CBOVIXW VIX OOPP 20220824 003000000083-00080+00105+00315+00325-00237-00243+00448+00619- 82CBOVIXW VIX OOPP 20220824 003000000588-00340+00506+00950-00944-00160+00738-06713-009234290005337+ 81CBOVIXW VIX OOPC 20220824 003250000075-00066+00216-00012-00018+00089+00404-00173-00068+ 82CBOVIXW VIX OOPC 20220824 003250000092+00633-00414-00087+00093+00738-00028+02474+010001640000926+ 81CBOVIXW VIX OOPP 20220824 003250000075-00066+00140+00344+00338-00267-00308+00540+00644- 82CBOVIXW VIX OOPP 20220824 003250000620-00435+00654+00981-00976-00223+00748-07508-010001640007514+ 81CBOVIXW VIX OOPC 20220824 003500000067-00053+00186-00001+00010+00068+00348-00113-00050+ 82CBOVIXW VIX OOPC 20220824 003500000070+00551-00301-00066+00070+00674-00021+01909+010653960000705+ 81CBOVIXW VIX OOPP 20220824 003500000067-00053+00170+00358+00346-00288-00364+00599+00662- 82CBOVIXW VIX OOPP 20220824 003500000642-00517+00767+01002-00998-00287+00754-08073-010653960009789+ 81CBOVIXW VIX OOPC 20220824 003750000059-00043+00160-00008+00005+00053+00301-00075-00038+ 82CBOVIXW VIX OOPC 20220824 003750000054+00480-00219-00051+00054+00612-00016+01494+011205400000545+ 81CBOVIXW VIX OOPP 20220824 003750000059-00043+00196+00364+00351-00303-00411+00637+00674- 82CBOVIXW VIX OOPP 20220824 003750000658-00588+00849+01017-01014-00349+00759-08488-011205400012125+ 81CBOVIXW VIX OOPC 20220824 004000000052-00035+00139-00010+00002+00042+00262-00050-00030+ 82CBOVIXW VIX OOPC 20220824 004000000043+00421-00162-00041+00043+00554-00013+01198+011738990000435+ 81CBOVIXW VIX OOPP 20220824 004000000052-00035+00217+00366+00354-00314-00450+00662+00683- 82CBOVIXW VIX OOPP 20220824 004000000669-00647+00906+01028-01025-00408+00762-08784-011738990014510+ 81CBOVIXW VIX OOPC 20220824 004250000046-00029+00122-00011+00000-00035+00230-00035-00024+ 82CBOVIXW VIX OOPC 20220824 004250000035+00371-00121-00033+00035+00500-00011+00979+012237490000355+ 81CBOVIXW VIX OOPP 20220824 004250000047-00029+00234+00367+00356-00322-00482+00677+00689- 82CBOVIXW VIX OOPP 20220824 004250000677-00697+00947+01035-01033-00462+00765-09002-012237490016926+ 81CBOVIXW VIX OOPC 20220824 004500000041-00024+00106-00011+00001-00028+00201-00024-00019+ 82CBOVIXW VIX OOPC 20220824 004500000028+00326-00091-00026+00028+00450-00009+00794+012608770000285+ 81CBOVIXW VIX OOPP 20220824 004500000041-00024+00250+00367+00358-00328-00511+00688+00694- 82CBOVIXW VIX OOPP 20220824 004500000684-00742+00977+01042-01040-00511+00767-09187-012608770019352+ 81CBOVIXW VIX OOPC 20220824 004750000038-00022+00097-00010+00002-00025+00182-00018-00017+ 82CBOVIXW VIX OOPC 20220824 004750000026+00297-00074-00024+00026+00409-00008+00707+013254510000260+ 81CBOVIXW VIX OOPP 20220824 004750000038-00022+00259+00366+00358-00331-00530+00694+00696- 82CBOVIXW VIX OOPP 20220824 004750000686-00771+00994+01044-01042-00553+00768-09274-013254510021822+ 81CBOVIXW VIX OOPC 20220824 005000000035-00020+00089-00010+00002-00023+00167-00015-00015+ 82CBOVIXW VIX OOPC 20220824 005000000024+00272-00062-00022+00024+00373-00007+00641+013878640000242+ 81CBOVIXW VIX OOPP 20220824 005000000035-00020+00267+00366+00358-00333-00544+00697+00697- 82CBOVIXW VIX OOPP 20220824 005000000688-00796+01006+01046-01044-00588+00768-09340-013878640024300+ 81CBOVIXW VIX OOPC 20220824 005500000030-00017+00076-00009+00002-00020+00142-00009-00012+ 82CBOVIXW VIX OOPC 20220824 005500000020+00231-00045-00018+00021+00313-00006+00527+014907250000205+ 81CBOVIXW VIX OOPP 20220824 005500000031-00017+00280+00365+00359-00336-00570+00703+00700- 82CBOVIXW VIX OOPP 20220824 005500000692-00837+01023+01050-01048-00648+00769-09455-014907250029254+ 81CBOVIXW VIX OOPC 20220824 006000000026-00014+00065-00008+00003-00016+00121-00006-00010+ 82CBOVIXW VIX OOPC 20220824 006000000017+00196-00032-00015+00017+00264-00005+00427+015670960000169+ 81CBOVIXW VIX OOPP 20220824 006000000026-00014+00291+00364+00359-00340-00591+00706+00703- 82CBOVIXW VIX OOPP 20220824 006000000696-00872+01036+01053-01052-00697+00770-09555-015670960034209+ 81CBOVIXW VIX OOPC 20220824 006500000022-00011+00054-00007+00003-00013+00101-00003-00007+ 82CBOVIXW VIX OOPC 20220824 006500000013+00165-00022-00012+00013+00222-00004+00335+016178590000132+ 81CBOVIXW VIX OOPP 20220824 006500000022-00011+00302+00363+00359-00344-00611+00709+00705- 82CBOVIXW VIX OOPP 20220824 006500000699-00903+01045+01057-01055-00739+00771-09646-016178590039163+ 81CBOVIXW VIX OOPC 20220824 007000000018-00008+00044-00006+00003-00009+00082-00001-00005+ 82CBOVIXW VIX OOPC 20220824 007000000009+00136-00015-00008+00010+00185-00003+00248+016403140000095+ 81CBOVIXW VIX OOPP 20220824 007000000018-00008+00312+00361+00359-00347-00630+00711+00707- 82CBOVIXW VIX OOPP 20220824 007000000703-00932+01053+01060-01059-00776+00773-09734-016403140044118+ 81CBOVIXW VIX OOPC 20220824 007500000015-00007+00037-00005+00002-00007+00069-00000-00004+ 82CBOVIXW VIX OOPC 20220824 007500000007+00115-00010-00007+00007+00156-00002+00195+016740430000074+ 81CBOVIXW VIX OOPP 20220824 007500000015-00006+00319+00360+00359-00349-00643+00712+00708- 82CBOVIXW VIX OOPP 20220824 007500000705-00953+01058+01062-01061-00805+00773-09786-016740430049088+ 81CBOVIXW VIX OOPC 20220824 008000000013-00006+00032-00004+00002-00006+00060-00000+00003+ 82CBOVIXW VIX OOPC 20220824 008000000006+00101-00008-00006+00006+00135-00002+00165+017201120000063+ 81CBOVIXW VIX OOPP 20220824 008000000014-00005+00324+00360+00359-00350-00651+00712+00709- 82CBOVIXW VIX OOPP 20220824 008000000706-00967+01060+01063-01062-00826+00774-09816-017201120054068+ 81CBOVIXW VIX OOPC 20220824 008500000012-00005+00028-00003+00002-00005+00052-00000+00003+ 82CBOVIXW VIX OOPC 20220824 008500000005+00087-00006-00005+00005+00117-00002+00137+017536460000052+ 81CBOVIXW VIX OOPP 20220824 008500000012-00004+00328+00359+00359-00351-00659+00712+00710- 82CBOVIXW VIX OOPP 20220824 008500000707-00980+01062+01064-01063-00845+00774-09845-017536460059049+ 81CBOVIXW VIX OOPC 20220824 009000000010-00004+00023-00003+00002-00004+00044-00001+00002+ 82CBOVIXW VIX OOPC 20220824 009000000004+00075-00004-00004+00004+00100-00001+00109+017732110000041+ 81CBOVIXW VIX OOPP 20220824 009000000010-00003+00332+00359+00358-00352-00667+00712+00710- 82CBOVIXW VIX OOPP 20220824 009000000708-00993+01064+01065-01064-00862+00774-09872-017732110064029+ 81CBOVIXW VIX OOPC 20220824 009500000008-00003+00019-00002+00002-00003+00037-00001+00001+ 82CBOVIXW VIX OOPC 20220824 009500000003+00062-00003-00003+00003+00083-00001+00082+017752620000030+ 81CBOVIXW VIX OOPP 20220824 009500000008-00002+00337+00358+00358-00353-00675+00712+00711- 82CBOVIXW VIX OOPP 20220824 009500000710-01006+01065+01066-01066-00878+00775-09900-017752620069009+ 81CBOVIXW VIX OOPC 20220824 010000000006-00002+00015-00002+00001-00002+00030-00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000002+00051-00002-00002+00002+00069-00001+00061+017752620000022+ 81CBOVIXW VIX OOPP 20220824 010000000007-00002+00340+00357+00358-00354-00682+00712+00712- 82CBOVIXW VIX OOPP 20220824 010000000710-01016+01066+01067-01066-00892+00775-09920-017752620073992+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002721 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000021918 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000117808 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000041096 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000136986 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000060274 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000156164 01000020220922AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000002740 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000079452 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000098630 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000013699 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000098630 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000186301 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000265753 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000347945 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000438356 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000517808 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000594521 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000684932 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000761644 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000846575 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000934247 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001013699 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001098630 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001183562 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001265753 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001347945 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001435617 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001517808 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001597260 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001682192 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001764384 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001854794 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001931507 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000052055 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000147945 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000224658 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000301370 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000397260 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000476712 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000550685 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000627397 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000723288 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000800000 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000898630 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000972603 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001049315 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001145206 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001221918 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001298630 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001394521 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001473973 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001569863 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001643836 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001720548 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001797260 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001893151 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001969863 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002065754 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002142466 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002221918 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002315069 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002391781 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002468493 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002567123 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002641096 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002717808 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002813699 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002890411 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002967123 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000147945 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000397260 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000627397 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000898630 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001145206 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001394521 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001643836 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001893151 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002142466 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002391781 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002641096 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002890411 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000013699 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000098630 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000186301 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000265753 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000013699 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000098630 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000186301 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000265753 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000057534 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000153425 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000230137 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000306849 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000402740 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000479452 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000556164 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000652055 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000728767 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000057534 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000153425 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000230137 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000306849 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000402740 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000479452 00100020230118VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000000000300003000000000000000 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000019178 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000038356 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000076712 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000095890 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009828000Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009828000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009818500Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009818500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009751000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009751000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009733750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009692750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009692750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009664250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009664250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009656250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009656250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009654500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009654500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009655750Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009655750+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009658750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009658750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009665250Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009665250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009669500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009676500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009676500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009680750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009680750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009684750Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009684750+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009688750Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009688750+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009698750Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009698750+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009704250Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009704250+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009708500Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009708500+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009714250Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009714250+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009715750Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009715750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009720000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009720000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009724250Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009724250+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009728750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009728750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009750500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729250+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009688000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009658250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009641500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009644500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009644750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009646250+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009651000+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009659750+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009668500+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009674250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009682250+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009698625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009715500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009724500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009727000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009733500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009738000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009740250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009745000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009748500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009748750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009666750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009674750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009687250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009700500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009712500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009726000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009730500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009732750+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137850+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000137115+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136395+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135830+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128595+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000128230+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127840+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127460+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07497+10000+000000000250001+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000266903+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000275436+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000277891+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000275768+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000285431+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000285268+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000286000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000286250+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00750+10000+000000000250001+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000266903+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000275436+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000277891+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000275768+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000285431+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX30 VXW FUT 20220727 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000242100+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07302+10000+000000000243500+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07767+10000+000000000259000+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07767+10000+000000000259000+