0 CFX 20220726SFC 202207261638U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000693500 T BRLBUSD$0000186542 T CADCUSD$0000775374 T CHFSUSD$0001038421 T CNYCUSD$0000147845 T COPEUSD$0000000224 T CZKKUSD$0000041163 T DKKFUSD$0000136017 T EURUUSD$0001012400 T GBPLUSD$0001203300 T HKDHUSD$0000127391 T HUFHUSD$0000002528 T JPYYUSD$0000007317 T KRWWUSD$0000000764 T MXNPUSD$0000048881 T MYRMUSD$0000224330 T NOKNUSD$0000100901 T NZDZUSD$0000623100 T PLNPUSD$0000212612 T RUBRUSD$0000016693 T SEKKUSD$0000096881 T SGDJUSD$0000719476 T THBOUSD$0000027227 T TRYTUSD$0000055983 T TWDQUSD$0000033401 T ZARZUSD$0000059062 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VIX 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VIX 1009202304202304 100010001100 19 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220817 0079897200330000010700300003000002290060274 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0075754400290000007650300003000002400156164 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0072451800250000006050300003000002530232877 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0068511100210000004850300003000002680309589 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065369900180000004400300003000002840405479 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062882400160000004250300003000002930482192 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0060275600150000003850300003000002990558904 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0059863900130000003050300003000003040654794 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0076084300330000000000300003000000000002740 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0089605700330000000000300003000002160021918 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0086129900330000000000300003000002260041096 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0081326600330000000000300003000002310079452 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220817 001000000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220817 001000000712+01069-01069-01065+01069+00962-00478+09986+006110740015929+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00003-00000+00000+00299-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00356-00356-00356+00356+00712-00712-00712+ 82CBOVIX VIX OOPC 20220817 001050000712+01069-01069-01063+01069+00962-00463+09986+006110740015430+ 81CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00006-00000+00000+00314-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220817 001100000712+01069-01069-01059+01069+00962-00448+09986+006110740014931+ 81CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00010-00000+00000+00329-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00356-00356-00356+00356+00712-00712-00711+ 82CBOVIX VIX OOPC 20220817 001150000712+01069-01069-01053+01069+00962-00433+09986+006110740014431+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00015-00000+00000+00344-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00356-00356-00356+00356+00712-00712-00709+ 82CBOVIX VIX OOPC 20220817 001200000712+01069-01069-01046+01069+00962-00418+09986+006110740013932+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00022-00000+00000+00359-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00356-00356-00356+00356+00712-00712-00708+ 82CBOVIX VIX OOPC 20220817 001250000712+01069-01069-01036+01068+00962-00403+09986+006110740013433+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00032-00000-00000+00374-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00356-00356-00355+00356+00712-00712-00705+ 82CBOVIX VIX OOPC 20220817 001300000712+01069-01069-01024+01068+00962-00388+09986+006110740012934+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20220817 001300000000+00000+00000+00045-00000-00000+00389-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001350000000-00000-00356-00356-00354+00356+00712-00712-00701+ 82CBOVIX VIX OOPC 20220817 001350000712+01069-01069-01009+01067+00962-00373+09986+006110740012434+ 81CBOVIX VIX OOPP 20220817 001350000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20220817 001350000000+00000+00000+00060-00001-00000+00404-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001400000000-00000-00356-00356-00353+00356+00712-00712-00696+ 82CBOVIX VIX OOPC 20220817 001400000712+01069-01069-00990+01064+00962-00358+09986+006110740011935+ 81CBOVIX VIX OOPP 20220817 001400000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20220817 001400000000+00000+00000+00078-00005-00000+00419-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00356-00356-00352+00356+00712-00712-00690+ 82CBOVIX VIX OOPC 20220817 001450000712+01069-01069-00969+01055+00962-00343+09985+006110740011436+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00004-00000+00000-00000+00023- 82CBOVIX VIX OOPP 20220817 001450000000+00000+00000+00099-00013-00000+00434-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001500000001-00000-00356-00356-00350+00356+00712-00712-00681+ 82CBOVIX VIX OOPC 20220817 001500000712+01069-01069-00945+01039+00962-00328+09985+006110740010936+ 81CBOVIX VIX OOPP 20220817 001500000001-00000+00000-00000+00006-00000+00000-00000+00031- 82CBOVIX VIX OOPP 20220817 001500000000-00000+00000+00124-00029-00000+00449-00000+006110740000000+ 81CBOVIX VIX OOPC 20220817 001600000003-00000-00357-00356-00343+00356+00712-00712-00658+ 82CBOVIX VIX OOPC 20220817 001600000712+01069-01069-00888+00979+00962-00298+09981+006110740009938+ 81CBOVIX VIX OOPP 20220817 001600000003-00000+00000-00000+00013-00000+00000-00000+00054- 82CBOVIX VIX OOPP 20220817 001600000000-00000+00000+00181-00089-00000+00479-00004-006110740000001+ 81CBOVIX VIX OOPC 20220817 001700000005-00000+00357-00356-00333+00356+00712-00712-00627+ 82CBOVIX VIX OOPC 20220817 001700000709+01068-01068-00820+00892+00962-00268+09967+006110740008941+ 81CBOVIX VIX OOPP 20220817 001700000005-00000+00001-00000+00023-00000+00000-00000+00086- 82CBOVIX VIX OOPP 20220817 001700000003-00000+00000+00248-00177-00000+00509-00018-006110740000002+ 81CBOVIX VIX OOPC 20220817 001800000010-00001+00358-00355-00317+00357+00712-00712-00586+ 82CBOVIX VIX OOPC 20220817 001800000694+01068-01068-00745+00795+00962-00238+09926+006110740007948+ 81CBOVIX VIX OOPP 20220817 001800000010-00001+00002-00001+00039-00001+00000+00001+00127- 82CBOVIX VIX OOPP 20220817 001800000018-00001+00001+00324-00274-00000+00539-00059-006110740000008+ 81CBOVIX VIX OOPC 20220817 001900000017-00002+00359-00354-00295+00358+00711-00710-00536+ 82CBOVIX VIX OOPC 20220817 001900000654+01067-01066-00663+00696+00961-00209+09830+006110740006965+ 81CBOVIX VIX OOPP 20220817 001900000017-00002+00003-00002+00061-00002+00001+00002+00177- 82CBOVIX VIX OOPP 20220817 001900000058-00002+00002+00406-00372-00001+00568-00156-006110740000023+ 81CBOVIX VIX OOPC 20220817 002000000026-00006+00360-00351-00268+00359+00709-00707-00479+ 82CBOVIX VIX OOPC 20220817 002000000587+01064-01063-00578+00600+00960-00180+09636+006110740006000+ 81CBOVIX VIX OOPP 20220817 002000000026-00006+00004-00006+00088-00003+00003+00006+00234- 82CBOVIX VIX OOPP 20220817 002000000125-00005+00006+00491-00469-00002+00597-00349-006110740000057+ 81CBOVIX VIX OOPC 20220817 002100000037-00012+00360-00344-00235+00355+00705-00700-00417+ 82CBOVIX VIX OOPC 20220817 002100000504+01058-01056-00493+00507+00958-00152+09300+006114140005070+ 81CBOVIX VIX OOPP 20220817 002100000037-00012+00004-00012+00121-00001-00008+00013+00296- 82CBOVIX VIX OOPP 20220817 002100000208-00011+00013+00576-00562-00004+00625-00685-006114140000125+ 81CBOVIX VIX OOPC 20220817 002200000049-00027+00357-00329-00198+00336+00695-00685-00352+ 82CBOVIX VIX OOPC 20220817 002200000421+01044-01041-00412+00422+00953-00127+08713+006346080004221+ 81CBOVIX VIX OOPP 20220817 002200000049-00027+00001-00027+00158-00020-00018+00028+00360- 82CBOVIX VIX OOPP 20220817 002200000291-00024+00028+00657-00646-00008+00651-01272-006346080000275+ 81CBOVIX VIX OOPC 20220817 002300000061-00048+00350-00301-00162+00302+00676-00657-00293+ 82CBOVIX VIX OOPC 20220817 002300000349+01021-01014-00342+00350+00945-00105+07902+006756620003497+ 81CBOVIX VIX OOPP 20220817 002300000061-00048+00006+00055+00195-00055-00036+00055+00419- 82CBOVIX VIX OOPP 20220817 002300000363-00048+00055+00727-00719-00017+00672-02084-006756620000550+ 81CBOVIX VIX OOPC 20220817 002400000069-00069+00338-00262-00130+00261+00651-00617-00243+ 82CBOVIX VIX OOPC 20220817 002400000290+00988-00974-00283+00290+00933-00087+07012+007199270002899+ 81CBOVIX VIX OOPP 20220817 002400000069-00069+00018+00094+00227-00095-00061+00095+00470- 82CBOVIX VIX OOPP 20220817 002400000423-00081+00095+00786-00779-00028+00690-02973-007199270000950+ 81CBOVIX VIX OOPC 20220817 002500000074-00082+00323-00214-00104+00225+00620-00563-00203+ 82CBOVIX VIX OOPC 20220817 002500000245+00946-00919-00239+00245+00917-00074+06135+007793350002450+ 81CBOVIX VIX OOPP 20220817 002500000074-00082+00034+00142+00252-00131-00093+00150+00509- 82CBOVIX VIX OOPP 20220817 002500000468-00123+00150+00830-00824-00045+00704-03850-007793350001500+ 81CBOVIX VIX OOPC 20220817 002600000077-00086+00306-00169-00083+00192+00587-00505-00169+ 82CBOVIX VIX OOPC 20220817 002600000205+00902-00859-00200+00205+00899-00062+05355+008186090002051+ 81CBOVIX VIX OOPP 20220817 002600000077-00086+00051+00187+00273-00165-00126+00207+00543- 82CBOVIX VIX OOPP 20220817 002600000507-00167+00210+00869-00863-00063+00716-04630-008186090002100+ 81CBOVIX VIX OOPC 20220817 002700000077-00086+00288-00129-00067+00165+00552-00442-00143+ 82CBOVIX VIX OOPC 20220817 002700000175+00854-00790-00170+00175+00878-00053+04674+008660760001753+ 81CBOVIX VIX OOPP 20220817 002700000077-00086+00069+00228+00289-00191-00160+00271+00569- 82CBOVIX VIX OOPP 20220817 002700000537-00214+00279+00898-00893-00084+00725-05311-008660760002800+ 81CBOVIX VIX OOPC 20220817 002800000076-00082+00270-00095-00054+00142+00518-00381-00122+ 82CBOVIX VIX OOPC 20220817 002800000150+00807-00718-00145+00150+00855-00045+04083+009063990001500+ 81CBOVIX VIX OOPP 20220817 002800000076-00082+00087+00261+00302-00214-00194+00331+00591- 82CBOVIX VIX OOPP 20220817 002800000563-00261+00350+00923-00919-00106+00732-05902-009063990003546+ 81CBOVIX VIX OOPC 20220817 002900000073-00077+00252-00070-00044+00124+00485-00325-00105+ 82CBOVIX VIX OOPC 20220817 002900000130+00761-00646-00126+00130+00831-00039+03583+009474490001300+ 81CBOVIX VIX OOPP 20220817 002900000073-00077+00104+00287+00312-00232-00227+00388+00608- 82CBOVIX VIX OOPP 20220817 002900000583-00308+00423+00943-00939-00130+00738-06402-009474490004345+ 81CBOVIX VIX OOPC 20220817 003000000071-00072+00236-00050-00037+00110+00455-00275-00092+ 82CBOVIX VIX OOPC 20220817 003000000115+00717-00575-00111+00115+00806-00035+03176+009928410001150+ 81CBOVIX VIX OOPP 20220817 003000000071-00072+00120+00306+00320-00246-00258+00437+00621- 82CBOVIX VIX OOPP 20220817 003000000598-00352+00493+00958-00954-00156+00743-06810-009928410005193+ 81CBOVIX VIX OOPC 20220817 003250000063-00057+00198-00019-00022+00079+00384-00180-00065+ 82CBOVIX VIX OOPC 20220817 003250000082+00614-00423-00079+00082+00742-00025+02340+010710510000825+ 81CBOVIX VIX OOPP 20220817 003250000063-00057+00158+00337+00334-00277-00328+00533+00648- 82CBOVIX VIX OOPP 20220817 003250000630-00454+00646+00989-00986-00220+00752-07646-010710510007365+ 81CBOVIX VIX OOPC 20220817 003500000055-00046+00168-00005-00014+00060+00326-00119-00048+ 82CBOVIX VIX OOPC 20220817 003500000062+00528-00308-00060+00062+00677-00019+01786+011490230000625+ 81CBOVIX VIX OOPP 20220817 003500000055-00046+00188+00352+00342-00296-00386+00594+00665- 82CBOVIX VIX OOPP 20220817 003500000650-00541+00761+01009-01006-00285+00758-08200-011490230009661+ 81CBOVIX VIX OOPC 20220817 003750000048-00037+00142-00003+00008+00046+00278-00079-00036+ 82CBOVIX VIX OOPC 20220817 003750000047+00454-00223-00045+00047+00613-00014+01374+012102440000475+ 81CBOVIX VIX OOPP 20220817 003750000048-00037+00214+00359+00348-00310-00435+00634+00677- 82CBOVIX VIX OOPP 20220817 003750000665-00615+00845+01023-01021-00349+00763-08611-012102440012008+ 81CBOVIX VIX OOPC 20220817 004000000042-00030+00122-00006+00005+00036+00238-00054-00028+ 82CBOVIX VIX OOPC 20220817 004000000037+00393-00164-00036+00037+00553-00011+01089+012706420000375+ 81CBOVIX VIX OOPP 20220817 004000000042-00030+00235+00362+00351-00320-00474+00659+00685- 82CBOVIX VIX OOPP 20220817 004000000675-00676+00904+01033-01031-00409+00766-08897-012706420014404+ 81CBOVIX VIX OOPC 20220817 004250000037-00024+00104-00007+00003+00029+00206-00037-00022+ 82CBOVIX VIX OOPC 20220817 004250000030+00341-00123-00028+00030+00497-00009+00874+013238450000300+ 81CBOVIX VIX OOPP 20220817 004250000037-00024+00252+00363+00353-00327-00507+00675+00691- 82CBOVIX VIX OOPP 20220817 004250000683-00727+00946+01040-01039-00464+00768-09111-013238450016826+ 81CBOVIX VIX OOPC 20220817 004500000033-00021+00092-00007+00002+00025+00181-00027-00018+ 82CBOVIX VIX OOPC 20220817 004500000025+00302-00095-00024+00026+00448-00008+00736+013857180000255+ 81CBOVIX VIX OOPP 20220817 004500000033-00021+00264+00363+00354-00331-00531+00685+00694- 82CBOVIX VIX OOPP 20220817 004500000687-00767+00973+01045-01043-00514+00770-09249-013857180019278+ 81CBOVIX VIX OOPC 20220817 004750000029-00018+00081-00007+00001+00021+00160-00020-00015+ 82CBOVIX VIX OOPC 20220817 004750000022+00268-00075-00021+00022+00403-00007+00626+014410300000219+ 81CBOVIX VIX OOPP 20220817 004750000029-00018+00275+00363+00355-00335-00552+00692+00697- 82CBOVIX VIX OOPP 20220817 004750000691-00800+00994+01048-01047-00558+00771-09360-014410300021738+ 81CBOVIX VIX OOPC 20220817 005000000026-00015+00071-00007+00000+00018+00141-00015-00013+ 82CBOVIX VIX OOPC 20220817 005000000018+00237-00058-00017+00018+00363-00005+00523+014816190000183+ 81CBOVIX VIX OOPP 20220817 005000000026-00015+00285+00363+00356-00339-00571+00697+00700- 82CBOVIX VIX OOPP 20220817 005000000694-00831+01010+01052-01050-00599+00772-09462-014816190024198+ 81CBOVIX VIX OOPC 20220817 005500000020-00011+00055-00006+00001-00012+00109-00008-00009+ 82CBOVIX VIX OOPC 20220817 005500000012+00185-00035-00012+00012+00293-00004+00363+015429550000125+ 81CBOVIX VIX OOPP 20220817 005500000020-00011+00301+00362+00357-00344-00603+00705+00704- 82CBOVIX VIX OOPP 20220817 005500000700-00883+01033+01057-01056-00668+00774-09622-015429550029134+ 81CBOVIX VIX OOPC 20220817 006000000017-00009+00045-00005+00001-00010+00090-00005-00007+ 82CBOVIX VIX OOPC 20220817 006000000010+00153-00025-00009+00010+00242-00003+00286+016266230000100+ 81CBOVIX VIX OOPP 20220817 006000000017-00009+00311+00361+00357-00347-00622+00708+00706- 82CBOVIX VIX OOPP 20220817 006000000703-00915+01044+01059-01059-00719+00774-09699-016266230034102+ 81CBOVIX VIX OOPC 20220817 006500000014-00007+00039-00004+00001-00008+00076-00003-00006+ 82CBOVIX VIX OOPC 20220817 006500000009+00130-00018-00008+00009+00204-00003+00238+017091700000085+ 81CBOVIX VIX OOPP 20220817 006500000015-00007+00317+00360+00357-00348-00636+00709+00707- 82CBOVIX VIX OOPP 20220817 006500000704-00938+01050+01061-01060-00758+00775-09747-017091700039080+ 81CBOVIX VIX OOPC 20220817 007000000012-00006+00033-00004+00001-00007+00065-00002-00004+ 82CBOVIX VIX OOPC 20220817 007000000007+00111-00014-00006+00007+00172-00002+00194+017722140000070+ 81CBOVIX VIX OOPP 20220817 007000000013-00006+00323+00360+00357-00350-00648+00710+00708- 82CBOVIX VIX OOPP 20220817 007000000706-00958+01055+01062-01062-00790+00775-09791-017722140044058+ 81CBOVIX VIX OOPC 20220817 007500000010-00005+00027-00003+00001-00005+00054-00001-00003+ 82CBOVIX VIX OOPC 20220817 007500000006+00093-00010-00005+00006+00144-00002+00153+018150970000055+ 81CBOVIX VIX OOPP 20220817 007500000011-00005+00329+00359+00357-00351-00658+00711+00709- 82CBOVIX VIX OOPP 20220817 007500000707-00976+01059+01064-01063-00817+00776-09832-018150970049037+ 81CBOVIX VIX OOPC 20220817 008000000008-00004+00022-00003+00001-00004+00043-00000-00002+ 82CBOVIX VIX OOPC 20220817 008000000004+00076-00006-00004+00004+00119-00001+00114+018343760000040+ 81CBOVIX VIX OOPP 20220817 008000000009-00003+00334+00358+00357-00353-00669+00712+00710- 82CBOVIX VIX OOPP 20220817 008000000709-00993+01062+01065-01065-00842+00776-09872-018343760054015+ 81CBOVIX VIX OOPC 20220817 008500000006-00002+00017-00002+00001-00003+00034-00000+00002+ 82CBOVIX VIX OOPC 20220817 008500000003+00060-00004-00002+00003+00097-00001+00079+018343760000027+ 81CBOVIX VIX OOPP 20220817 008500000007-00002+00339+00358+00357-00354-00678+00712+00711- 82CBOVIX VIX OOPP 20220817 008500000710-01008+01064+01066-01066-00865+00777-09906-018343760058995+ 81CBOVIX VIX OOPC 20220817 009000000005-00002+00013-00001+00001-00002+00027-00000+00001+ 82CBOVIX VIX OOPC 20220817 009000000002+00047-00002-00002+00002+00078-00001+00055+018343760000018+ 81CBOVIX VIX OOPP 20220817 009000000005-00001+00343+00357+00357-00355-00686+00712+00712- 82CBOVIX VIX OOPP 20220817 009000000711-01021+01066+01067-01067-00883+00777-09930-018343760063979+ 81CBOVIX VIX OOPC 20220817 009500000004-00001+00010-00001+00001-00001+00021-00000+00001+ 82CBOVIX VIX OOPC 20220817 009500000001+00038-00001-00001+00001+00063-00000+00039+018343760000013+ 81CBOVIX VIX OOPP 20220817 009500000004-00001+00346+00357+00357-00355-00691+00712+00712- 82CBOVIX VIX OOPP 20220817 009500000712-01030+01067+01068-01068-00898+00777-09946-018343760068966+ 81CBOVIX VIX OOPC 20220817 010000000003-00001+00008-00001+00000-00001+00016-00000+00000+ 82CBOVIX VIX OOPC 20220817 010000000001+00030-00001-00001+00001+00051-00000+00027+018343760000009+ 81CBOVIX VIX OOPP 20220817 010000000003-00000+00348+00356+00357-00356-00696+00712+00712- 82CBOVIX VIX OOPP 20220817 010000000712-01038+01067+01068-01068-00910+00777-09958-018343760073956+ 81CBOVIX VIX OOPC 20220817 011000000002-00000+00005-00000+00000-00000+00010-00000+00000+ 82CBOVIX VIX OOPC 20220817 011000000000+00019-00000-00000+00000+00034-00000+00014+018343760000004+ 81CBOVIX VIX OOPP 20220817 011000000002-00000-00351+00356+00357-00356-00702+00712+00713- 82CBOVIX VIX OOPP 20220817 011000000712-01049+01068+01069-01069-00928+00777-09972-018343760083937+ 81CBOVIX VIX OOPC 20220817 012000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIX VIX OOPC 20220817 012000000000+00013-00000-00000+00000+00022-00000+00007+018343760000002+ 81CBOVIX VIX OOPP 20220817 012000000002-00000-00353+00356+00357-00357-00705+00712+00713- 82CBOVIX VIX OOPP 20220817 012000000713-01055+01068+01069-01069-00939+00777-09978-018343760093922+ 81CBOVIX VIX OOPC 20220817 013000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20220817 013000000000+00008-00000-00000+00000+00015-00000+00003+018343760000001+ 81CBOVIX VIX OOPP 20220817 013000000001-00000-00354+00356+00357-00357-00708+00712+00713- 82CBOVIX VIX OOPP 20220817 013000000713-01060+01068+01069-01069-00947+00777-09982-018343760103907+ 81CBOVIX VIX OOPC 20220817 014000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20220817 014000000000+00006-00000-00000+00000+00010-00000+00002+018343760000001+ 81CBOVIX VIX OOPP 20220817 014000000001-00001-00354+00356+00357-00357-00709+00712+00713- 82CBOVIX VIX OOPP 20220817 014000000713-01062+01068+01069-01069-00952+00777-09984-018343760113893+ 81CBOVIX VIX OOPC 20220817 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20220817 015000000000+00004-00000+00000+00000+00007-00000+00001+018343760000000+ 81CBOVIX VIX OOPP 20220817 015000000001-00001-00355+00356+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 015000000713-01064+01068+01069-01069-00955+00777-09985-018343760123879+ 81CBOVIX VIX OOPC 20220817 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 016000000000+00003-00000+00000+00000+00004-00000+00000+018343760000000+ 81CBOVIX VIX OOPP 20220817 016000000001-00001-00355+00355+00357-00357-00710+00712+00713- 82CBOVIX VIX OOPP 20220817 016000000713-01065+01068+01069-01069-00957+00777-09985-018343760133865+ 81CBOVIX VIX OOPC 20220817 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 017000000000+00002-00000+00000+00000+00003-00000+00000+018343760000000+ 81CBOVIX VIX OOPP 20220817 017000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 017000000713-01066+01068+01069-01069-00958+00777-09985-018343760143851+ 81CBOVIX VIX OOPC 20220817 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20220817 018000000000+00001-00000+00000+00000+00002-00000+00000+018343760000000+ 81CBOVIX VIX OOPP 20220817 018000000001-00001-00355+00355+00357-00357-00711+00712+00713- 82CBOVIX VIX OOPP 20220817 018000000713-01066+01068+01069-01069-00959+00777-09986-018343760153837+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00254-00254-00254+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001000000508+00762-00762-00759+00762+00686-00521+09962+005291120017375+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001000000000+00000+00000+00003-00000+00000+00165-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001050000000-00000-00254-00254-00253+00254+00508-00508-00507+ 82CBOVIX VIX OOPC 20220921 001050000508+00762-00762-00758+00762+00686-00506+09962+005291120016877+ 81CBOVIX VIX OOPP 20220921 001050000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001050000000+00000-00000+00004-00000+00000+00180-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00254-00254-00253+00254+00508-00508-00506+ 82CBOVIX VIX OOPC 20220921 001100000508+00762-00762-00756+00762+00686-00491+09962+005291120016379+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00006-00000+00000+00195-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001150000001-00000-00254-00254-00253+00254+00508-00508-00504+ 82CBOVIX VIX OOPC 20220921 001150000508+00762-00762-00753+00762+00686-00476+09962+005291120015880+ 81CBOVIX VIX OOPP 20220921 001150000001-00000+00000-00000+00001-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20220921 001150000000+00000-00000+00009-00000+00000+00210-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00255-00254-00252+00254+00508-00508-00503+ 82CBOVIX VIX OOPC 20220921 001200000508+00762-00762-00750+00762+00686-00461+09962+005291120015382+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00012-00000+00000+00224-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001250000001-00000-00255-00254-00251+00254+00508-00508-00501+ 82CBOVIX VIX OOPC 20220921 001250000508+00762-00762-00745+00762+00686-00447+09962+005291120014884+ 81CBOVIX VIX OOPP 20220921 001250000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220921 001250000000+00000-00000+00017-00000+00000+00239-00000+005291120000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00255-00254-00249+00254+00509-00508-00498+ 82CBOVIX VIX OOPC 20220921 001300000508+00762-00762-00739+00762+00686-00432+09961+005291120014386+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00023-00000+00000+00254-00001-005291120000000+ 81CBOVIX VIX OOPC 20220921 001350000003-00000-00255-00254-00248+00254+00509-00508-00494+ 82CBOVIX VIX OOPC 20220921 001350000508+00763-00762-00733+00762+00686-00417+09960+005291120013888+ 81CBOVIX VIX OOPP 20220921 001350000003-00000+00001-00000+00006-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20220921 001350000000+00000-00000+00029-00000+00000+00269-00002-005291120000000+ 81CBOVIX VIX OOPC 20220921 001400000004-00000+00256-00254-00245+00254+00509-00508-00490+ 82CBOVIX VIX OOPC 20220921 001400000508+00763-00762-00724+00762+00686-00402+09958+005291120013390+ 81CBOVIX VIX OOPP 20220921 001400000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CBOVIX VIX OOPP 20220921 001400000000+00000-00000+00038-00000+00000+00284-00004-005291120000001+ 81CBOVIX VIX OOPC 20220921 001450000005-00000+00257-00254-00243+00254+00509-00508-00485+ 82CBOVIX VIX OOPC 20220921 001450000508+00763-00762-00715+00762+00686-00387+09954+005291120012893+ 81CBOVIX VIX OOPP 20220921 001450000005-00000+00003-00000+00011-00000+00001-00000+00023- 82CBOVIX VIX OOPP 20220921 001450000000+00001-00000+00047-00000+00000+00299-00007-005291120000001+ 81CBOVIX VIX OOPC 20220921 001500000007-00000+00258-00254-00239+00254+00510-00508-00478+ 82CBOVIX VIX OOPC 20220921 001500000508+00763-00762-00704+00762+00686-00372+09949+005291120012396+ 81CBOVIX VIX OOPP 20220921 001500000007-00000+00003-00000+00015-00000+00002-00000+00030- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00058-00000+00000+00314-00013-005291120000002+ 81CBOVIX VIX OOPC 20220921 001600000012-00001+00260-00253-00230+00255+00511-00508-00463+ 82CBOVIX VIX OOPC 20220921 001600000509+00763-00762-00677+00762+00686-00342+09926+005291120011404+ 81CBOVIX VIX OOPP 20220921 001600000012-00001+00006-00001+00024-00001+00003-00001+00046- 82CBOVIX VIX OOPP 20220921 001600000001+00001-00001+00085-00000+00000+00344-00036-005291120000007+ 81CBOVIX VIX OOPC 20220921 001700000019-00002+00263-00252-00218+00256+00512-00506-00442+ 82CBOVIX VIX OOPC 20220921 001700000510+00764-00761-00644+00760+00685-00313+09879+005291120010418+ 81CBOVIX VIX OOPP 20220921 001700000019-00002+00009-00002+00036-00002+00004-00002+00066- 82CBOVIX VIX OOPP 20220921 001700000002+00002-00002+00118-00002-00001+00373-00082-005291120000017+ 81CBOVIX VIX OOPC 20220921 001800000027-00004+00268-00250-00203+00258+00514-00504-00417+ 82CBOVIX VIX OOPC 20220921 001800000511+00764-00759-00605+00752+00685-00283+09794+005291120009442+ 81CBOVIX VIX OOPP 20220921 001800000027-00004+00014-00004+00051-00004+00006-00004+00091- 82CBOVIX VIX OOPP 20220921 001800000003+00002-00004+00157-00011-00001+00403-00168-005291120000037+ 81CBOVIX VIX OOPC 20220921 001900000038-00007+00273-00247-00185+00261+00516-00501-00387+ 82CBOVIX VIX OOPC 20220921 001900000512+00763-00755-00561+00730+00684-00254+09651+005291120008483+ 81CBOVIX VIX OOPP 20220921 001900000038-00007+00019-00007+00070-00007+00008-00008+00121- 82CBOVIX VIX OOPP 20220921 001900000004+00001-00008+00201-00032-00002+00431-00311-005291120000075+ 81CBOVIX VIX OOPC 20220921 002000000049-00012+00278-00242-00165+00266+00517-00496-00356+ 82CBOVIX VIX OOPC 20220921 002000000511+00762-00750-00515+00693+00682-00226+09469+005174640007537+ 81CBOVIX VIX OOPP 20220921 002000000049-00012+00024-00012+00089-00012+00009-00012+00152- 82CBOVIX VIX OOPP 20220921 002000000003+00000+00013+00247-00069-00004+00460-00493-005174640000125+ 81CBOVIX VIX OOPC 20220921 002100000065-00027+00285-00227-00138+00277+00517-00481-00315+ 82CBOVIX VIX OOPC 20220921 002100000499+00757-00735-00459+00633+00678-00201+09059+005515040006691+ 81CBOVIX VIX OOPP 20220921 002100000065-00027+00031-00027+00116-00023+00009-00027+00193- 82CBOVIX VIX OOPP 20220921 002100000010-00005+00027+00303-00129-00008+00485-00903-005515040000275+ 81CBOVIX VIX OOPC 20220921 002200000080-00049+00290-00202-00110+00286+00514-00456-00275+ 82CBOVIX VIX OOPC 20220921 002200000473+00748-00710-00406+00570+00670-00178+08528+005911790005944+ 81CBOVIX VIX OOPP 20220921 002200000080-00049+00036-00052+00144-00032+00006-00052+00234- 82CBOVIX VIX OOPP 20220921 002200000035-00014+00052+00356-00192-00016+00508-01433-005911790000525+ 81CBOVIX VIX OOPC 20220921 002300000092-00072+00292-00172-00087+00287+00508-00424-00239+ 82CBOVIX VIX OOPC 20220921 002300000440+00736-00677-00359+00510+00661-00158+07967+006226170005273+ 81CBOVIX VIX OOPP 20220921 002300000092-00072+00038-00082+00167-00033+00000+00085+00269- 82CBOVIX VIX OOPP 20220921 002300000068-00027+00085+00403-00252-00025+00528-01995-006226170000850+ 81CBOVIX VIX OOPC 20220921 002400000102-00093+00292-00137-00066+00282+00499-00383-00207+ 82CBOVIX VIX OOPC 20220921 002400000404+00719-00635-00317+00457+00648-00141+07380+006571670004702+ 81CBOVIX VIX OOPP 20220921 002400000102-00093+00038-00117+00188-00028+00009+00125+00301- 82CBOVIX VIX OOPP 20220921 002400000104-00043+00127+00445-00305-00038+00545-02582-006571670001275+ 81CBOVIX VIX OOPC 20220921 002500000110-00108+00290-00102-00048+00271+00488-00339-00179+ 82CBOVIX VIX OOPC 20220921 002500000370+00700-00587-00281+00410+00633-00126+06812+006889540004206+ 81CBOVIX VIX OOPP 20220921 002500000110-00108+00036-00152+00206-00017+00020+00169+00329- 82CBOVIX VIX OOPP 20220921 002500000138-00062+00175+00481-00352-00053+00560-03150-006889540001775+ 81CBOVIX VIX OOPC 20220921 002600000115-00119+00286-00071-00034+00258+00475-00294-00156+ 82CBOVIX VIX OOPC 20220921 002600000338+00680-00535-00250+00370+00616-00114+06275+007207790003784+ 81CBOVIX VIX OOPP 20220921 002600000115-00119+00032-00183+00221-00004+00033+00214+00352- 82CBOVIX VIX OOPP 20220921 002600000170-00082+00227+00512-00392-00070+00572-03687-007207790002350+ 81CBOVIX VIX OOPC 20220921 002700000118-00124+00280-00045-00021+00243+00461-00252-00136+ 82CBOVIX VIX OOPC 20220921 002700000308+00658-00482-00223+00334+00599-00102+05780+007489630003413+ 81CBOVIX VIX OOPP 20220921 002700000118-00124+00026-00209+00233-00011-00047+00256+00372- 82CBOVIX VIX OOPP 20220921 002700000200-00104+00280+00540-00428-00087+00584-04181-007489630002975+ 81CBOVIX VIX OOPC 20220921 002800000120-00127+00274-00023-00011+00227+00447-00214-00117+ 82CBOVIX VIX OOPC 20220921 002800000280+00637-00433-00198+00300+00581-00092+05316+007661250003050+ 81CBOVIX VIX OOPP 20220921 002800000120-00127+00020-00231+00243-00027-00061+00294+00391- 82CBOVIX VIX OOPP 20220921 002800000229-00126+00329+00565-00463-00105+00594-04645-007661250003608+ 81CBOVIX VIX OOPC 20220921 002900000121-00126+00267-00006-00003+00212+00432-00179-00103+ 82CBOVIX VIX OOPC 20220921 002900000258+00614-00384-00179+00275+00561-00084+04911+007985630002800+ 81CBOVIX VIX OOPP 20220921 002900000121-00126+00013-00248+00251-00042-00076+00329+00405- 82CBOVIX VIX OOPP 20220921 002900000251-00148+00378+00584-00487-00125+00602-05051-007985630004355+ 81CBOVIX VIX OOPC 20220921 003000000121-00124+00259-00008+00004-00198+00418-00149-00090+ 82CBOVIX VIX OOPC 20220921 003000000236+00592-00340-00161+00251+00541-00077+04534+008214980002550+ 81CBOVIX VIX OOPP 20220921 003000000121-00124+00005-00262+00258-00056-00091+00359+00418- 82CBOVIX VIX OOPP 20220921 003000000272-00170+00422+00602-00511-00145+00609-05428-008214980005101+ 81CBOVIX VIX OOPC 20220921 003250000118-00114+00240-00029+00015-00166+00382-00092-00066+ 82CBOVIX VIX OOPC 20220921 003250000192+00540-00248-00125+00202+00493-00062+03741+008746010002050+ 81CBOVIX VIX OOPP 20220921 003250000118-00114+00014+00283+00269-00088-00127+00416+00443- 82CBOVIX VIX OOPP 20220921 003250000316-00222+00514+00637-00560-00193+00624-06220-008746010007092+ 81CBOVIX VIX OOPC 20220921 003500000112-00102+00221-00039+00022-00140+00348-00055-00048+ 82CBOVIX VIX OOPC 20220921 003500000158+00491-00180-00099+00165+00446-00050+03119+009207850001675+ 81CBOVIX VIX OOPP 20220921 003500000112-00102+00033+00293+00277-00114-00160+00453+00460- 82CBOVIX VIX OOPP 20220921 003500000350-00271+00582+00663-00597-00240+00636-06843-009207850009207+ 81CBOVIX VIX OOPC 20220921 003750000106-00091+00203-00043+00026-00119+00318-00031-00036+ 82CBOVIX VIX OOPC 20220921 003750000133+00448-00132-00081+00138+00404-00042+02637+009650000001400+ 81CBOVIX VIX OOPP 20220921 003750000106-00091+00051+00297+00280-00135-00190+00477+00473- 82CBOVIX VIX OOPP 20220921 003750000375-00314+00630+00682-00624-00282+00644-07325-009650000011423+ 81CBOVIX VIX OOPC 20220921 004000000099-00080+00187-00043+00028-00102+00290-00015-00026+ 82CBOVIX VIX OOPC 20220921 004000000112+00409-00097-00066+00116+00365-00035+02243+010014080001175+ 81CBOVIX VIX OOPP 20220921 004000000099-00080+00067+00297+00283-00152-00218+00493+00482- 82CBOVIX VIX OOPP 20220921 004000000396-00353+00665+00697-00646-00321+00651-07719-010014080013689+ 81CBOVIX VIX OOPC 20220921 004250000093-00072+00173-00042+00029-00089+00267-00006-00020+ 82CBOVIX VIX OOPC 20220921 004250000098+00376-00073-00056+00101+00331-00031+01955+010438080001025+ 81CBOVIX VIX OOPP 20220921 004250000093-00072+00081+00296+00283-00165-00241+00502+00488- 82CBOVIX VIX OOPP 20220921 004250000410-00386+00689+00707-00661-00355+00655-08006-010438080016029+ 81CBOVIX VIX OOPC 20220921 004500000088-00065+00160-00040+00029-00079+00247-00000+00015+ 82CBOVIX VIX OOPC 20220921 004500000086+00348-00056-00048+00089+00301-00027+01722+010826260000904+ 81CBOVIX VIX OOPP 20220921 004500000088-00065+00094+00294+00284-00175-00261+00509+00493- 82CBOVIX VIX OOPP 20220921 004500000422-00414+00706+00715-00673-00385+00659-08240-010826260018399+ 81CBOVIX VIX OOPC 20220921 004750000082-00058+00148-00037+00029-00070+00228-00005+00011+ 82CBOVIX VIX OOPC 20220921 004750000076+00321-00042-00040+00078+00274-00024+01513+011130510000790+ 81CBOVIX VIX OOPP 20220921 004750000082-00058+00105+00291+00283-00184-00280+00513+00497- 82CBOVIX VIX OOPP 20220921 004750000433-00441+00720+00722-00684-00412+00662-08448-011130510020776+ 81CBOVIX VIX OOPC 20220921 005000000076-00051+00137-00035+00028-00061+00209-00008+00008+ 82CBOVIX VIX OOPC 20220921 005000000065+00295-00031-00034+00067+00249-00020+01314+011327950000677+ 81CBOVIX VIX OOPP 20220921 005000000077-00051+00117+00289+00283-00194-00299+00516+00500- 82CBOVIX VIX OOPP 20220921 005000000443-00467+00731+00729-00695-00437+00666-08647-011327950023153+ 81CBOVIX VIX OOPC 20220921 005500000069-00044+00121-00031+00027-00051+00185-00010+00005+ 82CBOVIX VIX OOPC 20220921 005500000055+00260-00020-00027+00057+00212-00017+01098+012033800000575+ 81CBOVIX VIX OOPP 20220921 005500000069-00044+00133+00285+00281-00203-00323+00518+00504- 82CBOVIX VIX OOPP 20220921 005500000453-00502+00742+00735-00706-00474+00669-08864-012033800028033+ 81CBOVIX VIX OOPC 20220921 006000000061-00037+00107-00027+00025-00043+00163-00011+00002+ 82CBOVIX VIX OOPC 20220921 006000000046+00228-00012-00021+00047+00181-00014+00907+012524450000475+ 81CBOVIX VIX OOPP 20220921 006000000062-00037+00147+00281+00280-00211-00345+00519+00506- 82CBOVIX VIX OOPP 20220921 006000000463-00534+00750+00741-00715-00505+00672-09054-012524450032914+ 81CBOVIX VIX OOPC 20220921 006500000055-00032+00095-00024+00024-00036+00144-00012+00000+ 82CBOVIX VIX OOPC 20220921 006500000038+00203-00007-00017+00040+00157-00012+00764+012965050000400+ 81CBOVIX VIX OOPP 20220921 006500000055-00032+00159+00278+00278-00218-00364+00519+00508- 82CBOVIX VIX OOPP 20220921 006500000470-00559+00755+00745-00723-00529+00674-09198-012965050037820+ 81CBOVIX VIX OOPC 20220921 007000000049-00026+00084-00021+00022-00030+00127-00011+00001- 82CBOVIX VIX OOPC 20220921 007000000031+00178-00003-00013+00032+00134-00010+00628+013237850000325+ 81CBOVIX VIX OOPP 20220921 007000000049-00026+00170+00274+00276-00225-00381+00519+00510- 82CBOVIX VIX OOPP 20220921 007000000477-00584+00759+00749-00730-00551+00676-09334-013237850042727+ 81CBOVIX VIX OOPC 20220921 007500000044-00023+00075-00018+00020-00025+00113-00010+00002- 82CBOVIX VIX OOPC 20220921 007500000027+00159-00001-00011+00027+00117-00008+00534+013549370000275+ 81CBOVIX VIX OOPP 20220921 007500000044-00022+00179+00272+00274-00229-00395+00518+00510- 82CBOVIX VIX OOPP 20220921 007500000482-00603+00761+00752-00735-00569+00678-09428-013549370047658+ 81CBOVIX VIX OOPC 20220921 008000000039-00019+00066-00015+00018-00021+00100-00010+00003- 82CBOVIX VIX OOPC 20220921 008000000022+00140-00001+00008+00022+00101-00007+00443+013734260000225+ 81CBOVIX VIX OOPP 20220921 008000000039-00019+00188+00269+00272-00234-00408+00517+00511- 82CBOVIX VIX OOPP 20220921 008000000487-00622+00763+00754-00740-00585+00679-09519-013734260052590+ 81CBOVIX VIX OOPC 20220921 008500000036-00017+00060-00014+00017-00019+00091-00009+00003- 82CBOVIX VIX OOPC 20220921 008500000019+00128-00001+00007+00020+00090-00006+00392+014060350000200+ 81CBOVIX VIX OOPP 20220921 008500000036-00017+00193+00268+00271-00236-00417+00517+00511- 82CBOVIX VIX OOPP 20220921 008500000489-00634+00763+00755-00743-00595+00680-09570-014060350057546+ 81CBOVIX VIX OOPC 20220921 009000000033-00015+00055-00012+00016-00016+00083-00008+00003- 82CBOVIX VIX OOPC 20220921 009000000017+00116-00002+00006+00017+00081-00005+00343+014312230000175+ 81CBOVIX VIX OOPP 20220921 009000000033-00015+00199+00266+00270-00238-00425+00516+00511- 82CBOVIX VIX OOPP 20220921 009000000491-00646+00764+00757-00745-00605+00681-09618-014312230062502+ 81CBOVIX VIX OOPC 20220921 009500000030-00013+00050-00011+00014-00014+00075-00007+00003- 82CBOVIX VIX OOPC 20220921 009500000015+00105-00002+00005+00015+00071-00004+00296+014488620000150+ 81CBOVIX VIX OOPP 20220921 009500000030-00012+00204+00265+00269-00240-00433+00515+00512- 82CBOVIX VIX OOPP 20220921 009500000494-00657+00764+00758-00748-00615+00682-09665-014488620067459+ 81CBOVIX VIX OOPC 20220921 010000000026-00011+00044-00009+00013-00012+00066-00007+00003- 82CBOVIX VIX OOPC 20220921 010000000012+00094-00002+00004+00012+00062-00004+00251+014584160000125+ 81CBOVIX VIX OOPP 20220921 010000000027-00010+00210+00263+00267-00243-00441+00514+00512- 82CBOVIX VIX OOPP 20220921 010000000496-00668+00764+00759-00750-00623+00682-09711-014584160072415+ 81CBOVIX VIX OOPC 20220921 011000000023-00009+00037-00008+00011-00009+00056-00006+00003- 82CBOVIX VIX OOPC 20220921 011000000010+00079-00003+00003+00010+00051-00003+00201+014983490000100+ 81CBOVIX VIX OOPP 20220921 011000000023-00008+00216+00261+00266-00245-00451+00513+00512- 82CBOVIX VIX OOPP 20220921 011000000499-00682+00764+00760-00753-00635+00683-09761-014983490082353+ 81CBOVIX VIX OOPC 20220921 012000000019-00007+00032-00006+00010-00008+00048-00005+00003- 82CBOVIX VIX OOPC 20220921 012000000008+00068-00002+00002+00008+00042-00002+00162+015313880000081+ 81CBOVIX VIX OOPP 20220921 012000000020-00007+00222+00260+00264-00247-00460+00512+00511- 82CBOVIX VIX OOPP 20220921 012000000501-00694+00764+00761-00755-00644+00684-09800-015313880092296+ 81CBOVIX VIX OOPC 20220921 013000000017-00006+00028-00005+00009-00006+00042-00004+00003- 82CBOVIX VIX OOPC 20220921 013000000007+00059-00002+00002+00007+00036-00002+00136+015649120000067+ 81CBOVIX VIX OOPP 20220921 013000000017-00005+00226+00259+00263-00248-00466+00512+00511- 82CBOVIX VIX OOPP 20220921 013000000502-00702+00764+00761-00756-00650+00684-09826-015649120102246+ 81CBOVIX VIX OOPC 20220921 014000000015-00005+00024-00004+00007-00005+00036-00003+00002- 82CBOVIX VIX OOPC 20220921 014000000005+00051-00002+00001+00005+00030-00002+00110+015862070000054+ 81CBOVIX VIX OOPP 20220921 014000000015-00004+00230+00258+00262-00249-00472+00511+00511- 82CBOVIX VIX OOPP 20220921 014000000503-00711+00764+00762-00757-00656+00685-09852-015862070112196+ 81CBOVIX VIX OOPC 20220921 015000000012-00004+00020-00003+00006-00004+00030-00003+00002- 82CBOVIX VIX OOPC 20220921 015000000004+00042-00002+00001+00004+00024-00001+00085+015934390000041+ 81CBOVIX VIX OOPP 20220921 015000000013-00003+00234+00257+00261-00251-00478+00510+00511- 82CBOVIX VIX OOPP 20220921 015000000505-00719+00763+00762-00759-00662+00685-09877-015934390122145+ 81CBOVIX VIX OOPC 20220921 016000000010-00003+00016-00003+00005-00003+00025-00002+00002- 82CBOVIX VIX OOPC 20220921 016000000003+00035-00001+00000+00003+00019-00001+00064+015934390000030+ 81CBOVIX VIX OOPP 20220921 016000000011-00002+00237+00256+00260-00252-00483+00510+00511- 82CBOVIX VIX OOPP 20220921 016000000506-00726+00763+00763-00760-00666+00685-09898-015934390132097+ 81CBOVIX VIX OOPC 20220921 017000000008-00002+00013-00002+00004-00002+00020-00002+00002- 82CBOVIX VIX OOPC 20220921 017000000002+00029-00001+00000+00002+00016-00001+00048+015934390000022+ 81CBOVIX VIX OOPP 20220921 017000000009-00001+00240+00255+00259-00253-00487+00509+00510- 82CBOVIX VIX OOPP 20220921 017000000507-00732+00763+00763-00761-00670+00686-09913-015934390142052+ 81CBOVIX VIX OOPC 20220921 018000000007-00002+00011-00001+00004-00002+00017-00001+00001- 82CBOVIX VIX OOPC 20220921 018000000002+00024-00001+00000+00002+00013-00001+00037+015934390000017+ 81CBOVIX VIX OOPP 20220921 018000000008-00001+00242+00255+00258-00253-00491+00509+00510- 82CBOVIX VIX OOPP 20220921 018000000507-00737+00762+00763-00761-00673+00686-09925-015934390152009+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00201-00201-00200+00200+00401-00401-00400+ 82CBOVIX VIX OOPC 20221019 001000000401+00602-00602-00599+00601+00541-00514+09941+005072220018193+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00003-00000+00000+00027-00000+005072220000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00201-00201-00199+00200+00401-00401-00398+ 82CBOVIX VIX OOPC 20221019 001100000401+00602-00602-00596+00601+00541-00496+09941+005072220017199+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00006-00000+00000+00045-00000+005072220000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00202-00201-00197+00200+00402-00401-00395+ 82CBOVIX VIX OOPC 20221019 001200000401+00602-00602-00591+00601+00541-00475+09939+005072220016205+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00011-00000+00000+00067-00001-005072220000000+ 81CBOVIX VIX OOPC 20221019 001300000004-00000+00203-00200-00194+00201+00402-00401-00390+ 82CBOVIX VIX OOPC 20221019 001300000401+00602-00601-00583+00601+00541-00450+09936+005072220015211+ 81CBOVIX VIX OOPP 20221019 001300000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00019-00000+00000+00092-00004-005072220000001+ 81CBOVIX VIX OOPC 20221019 001400000007-00000+00205-00200-00189+00201+00404-00401-00383+ 82CBOVIX VIX OOPC 20221019 001400000401+00603-00601-00571+00602+00541-00423+09927+005072220014219+ 81CBOVIX VIX OOPP 20221019 001400000007-00000+00004-00000+00011-00000+00002-00000+00018- 82CBOVIX VIX OOPP 20221019 001400000000+00001-00000+00030-00000+00000+00118-00013-005072220000003+ 81CBOVIX VIX OOPC 20221019 001500000011-00001+00207-00200-00182+00201+00405-00400-00372+ 82CBOVIX VIX OOPC 20221019 001500000402+00604-00601-00556+00602+00541-00395+09908+005072220013230+ 81CBOVIX VIX OOPP 20221019 001500000011-00001+00007-00001+00018-00001+00004-00001+00029- 82CBOVIX VIX OOPP 20221019 001500000001+00002-00001+00045-00001+00000+00146-00032-005072220000007+ 81CBOVIX VIX OOPC 20221019 001600000017-00002+00211-00199-00173+00202+00407-00399-00359+ 82CBOVIX VIX OOPC 20221019 001600000403+00605-00600-00536+00603+00541-00366+09870+005072220012245+ 81CBOVIX VIX OOPP 20221019 001600000017-00002+00011-00002+00027-00002+00006-00002+00042- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00065-00001+00001+00175-00070-005072220000017+ 81CBOVIX VIX OOPC 20221019 001700000025-00004+00216-00197-00162+00204+00410-00397-00342+ 82CBOVIX VIX OOPC 20221019 001700000404+00607-00598-00512+00604+00540-00338+09804+005072220011270+ 81CBOVIX VIX OOPP 20221019 001700000025-00004+00016-00004+00039-00004+00009-00004+00059- 82CBOVIX VIX OOPP 20221019 001700000003+00005-00004+00089-00002+00001+00204-00136-005072220000036+ 81CBOVIX VIX OOPC 20221019 001800000034-00007+00222-00194-00148+00207+00414-00394-00321+ 82CBOVIX VIX OOPC 20221019 001800000407+00608-00595-00484+00604+00539-00309+09699+005072220010308+ 81CBOVIX VIX OOPP 20221019 001800000034-00007+00021-00007+00053-00007+00013-00007+00079- 82CBOVIX VIX OOPP 20221019 001800000006+00006-00007+00117-00003+00002+00232-00241-005072220000069+ 81CBOVIX VIX OOPC 20221019 001900000044-00011+00228-00190-00133+00211+00416-00390-00301+ 82CBOVIX VIX OOPC 20221019 001900000410+00609-00591-00455+00602+00538-00280+09573+004954120009354+ 81CBOVIX VIX OOPP 20221019 001900000044-00011+00027-00011+00067-00011+00015-00011+00100- 82CBOVIX VIX OOPP 20221019 001900000009+00007-00011+00146-00001+00003+00261-00367-004954120000109+ 81CBOVIX VIX OOPC 20221019 002000000057-00020+00235-00181-00114+00219+00420-00381-00273+ 82CBOVIX VIX OOPC 20221019 002000000414+00609-00582-00418+00594+00535-00253+09333+005056710008451+ 81CBOVIX VIX OOPP 20221019 002000000057-00020+00035-00020+00087-00019+00019-00020+00128- 82CBOVIX VIX OOPP 20221019 002000000013+00008-00020+00183-00007-00006+00288-00608-005056710000200+ 81CBOVIX VIX OOPC 20221019 002100000072-00036+00244-00163-00091+00232+00423-00364-00242+ 82CBOVIX VIX OOPC 20221019 002100000416+00608-00564-00377+00575+00530-00229+08962+005321690007632+ 81CBOVIX VIX OOPP 20221019 002100000072-00036+00043-00037+00109-00031+00022-00037+00159- 82CBOVIX VIX OOPP 20221019 002100000015+00006-00037+00224-00027-00011+00312-00978-005321690000375+ 81CBOVIX VIX OOPC 20221019 002200000086-00057+00251-00138-00069+00244+00424-00337-00211+ 82CBOVIX VIX OOPC 20221019 002200000412+00604-00537-00337+00545+00522-00207+08500+005662730006913+ 81CBOVIX VIX OOPP 20221019 002200000086-00057+00051-00063+00132-00044+00023-00064+00190- 82CBOVIX VIX OOPP 20221019 002200000011+00002-00065+00264-00056-00019+00334-01440-005662730000650+ 81CBOVIX VIX OOPC 20221019 002300000098-00079+00256-00109-00049+00252+00423-00304-00183+ 82CBOVIX VIX OOPC 20221019 002300000400+00597-00503-00301+00512+00512-00188+08016+005962550006269+ 81CBOVIX VIX OOPP 20221019 002300000098-00079+00056-00091+00152-00052+00022-00097+00218- 82CBOVIX VIX OOPP 20221019 002300000001-00005+00099+00300-00089-00029+00353-01924-005962550001000+ 81CBOVIX VIX OOPC 20221019 002400000108-00097+00259-00081-00032+00255+00420-00270-00158+ 82CBOVIX VIX OOPC 20221019 002400000385+00588-00465-00269+00478+00501-00170+07540+006185830005675+ 81CBOVIX VIX OOPP 20221019 002400000108-00097+00059-00119+00169-00055+00019-00131+00243- 82CBOVIX VIX OOPP 20221019 002400000016-00013+00136+00333-00124-00041+00371-02400-006185830001400+ 81CBOVIX VIX OOPC 20221019 002500000116-00112+00260-00053-00017+00254+00414-00233-00136+ 82CBOVIX VIX OOPC 20221019 002500000366+00577-00422-00240+00444+00487-00155+07057+006472880005181+ 81CBOVIX VIX OOPP 20221019 002500000116-00112+00060-00148+00184-00054+00013-00168+00265- 82CBOVIX VIX OOPP 20221019 002500000035-00024+00179+00361-00157-00054+00386-02883-006472880001900+ 81CBOVIX VIX OOPC 20221019 002600000122-00123+00260-00028-00004+00250+00408-00198-00117+ 82CBOVIX VIX OOPC 20221019 002600000347+00565-00380-00215+00412+00473-00142+06601+006721580004737+ 81CBOVIX VIX OOPP 20221019 002600000122-00123+00059-00172+00196-00049+00007-00203+00284- 82CBOVIX VIX OOPP 20221019 002600000054-00037+00222+00387-00189-00069+00399-03339-006721580002450+ 81CBOVIX VIX OOPC 20221019 002700000126-00130+00258-00008-00006-00243+00400-00165-00101+ 82CBOVIX VIX OOPC 20221019 002700000327+00552-00338-00193+00383+00457-00130+06172+006952840004343+ 81CBOVIX VIX OOPP 20221019 002700000126-00130+00057-00193+00207-00042+00001+00236+00300- 82CBOVIX VIX OOPP 20221019 002700000074-00050+00263+00409-00219-00084+00411-03768-006952840003050+ 81CBOVIX VIX OOPC 20221019 002800000129-00135+00255-00010+00015-00235+00392-00137-00086+ 82CBOVIX VIX OOPC 20221019 002800000308+00538-00299-00173+00356+00442-00120+05773+007175850003997+ 81CBOVIX VIX OOPP 20221019 002800000129-00135+00055-00210+00215-00034+00009+00264+00315- 82CBOVIX VIX OOPP 20221019 002800000093-00064+00302+00428-00246-00099+00422-04167-007175850003698+ 81CBOVIX VIX OOPC 20221019 002900000131-00136+00252-00024+00022-00225+00383-00111-00073+ 82CBOVIX VIX OOPC 20221019 002900000288+00524-00264-00155+00329+00427-00109+05394+007314500003650+ 81CBOVIX VIX OOPP 20221019 002900000131-00136+00051-00224+00223-00024+00018+00290+00328- 82CBOVIX VIX OOPP 20221019 002900000113-00078+00337+00446-00273-00115+00432-04546-007314500004346+ 81CBOVIX VIX OOPC 20221019 003000000132-00137+00247-00034+00028-00216+00374-00089-00063+ 82CBOVIX VIX OOPC 20221019 003000000272+00509-00232-00141+00307+00411-00102+05059+007558240003400+ 81CBOVIX VIX OOPP 20221019 003000000132-00137+00047-00235+00229-00015+00027+00312+00338- 82CBOVIX VIX OOPP 20221019 003000000129-00092+00370+00461-00294-00131+00439-04882-007558240005090+ 81CBOVIX VIX OOPC 20221019 003250000132-00132+00235-00052+00039-00191+00350-00047-00041+ 82CBOVIX VIX OOPC 20221019 003250000232+00474-00165-00109+00257+00373-00084+04303+007950320002800+ 81CBOVIX VIX OOPP 20221019 003250000132-00132+00035-00253+00240-00009-00051+00354+00360- 82CBOVIX VIX OOPP 20221019 003250000169-00128+00436+00492-00344-00168+00457-05637-007950320006975+ 81CBOVIX VIX OOPC 20221019 003500000128-00123+00222-00061+00046-00168+00326-00019-00026+ 82CBOVIX VIX OOPC 20221019 003500000199+00439-00117-00086+00218+00338-00070+03691+008325410002350+ 81CBOVIX VIX OOPP 20221019 003500000128-00123+00022-00261+00246-00032-00075+00382+00375- 82CBOVIX VIX OOPP 20221019 003500000202-00162+00485+00516-00384-00203+00471-06249-008325410009011+ 81CBOVIX VIX OOPC 20221019 003750000124-00113+00209-00064+00049-00149+00304-00001-00015+ 82CBOVIX VIX OOPC 20221019 003750000172+00408-00082-00068+00187+00306-00060+03194+008668220002000+ 81CBOVIX VIX OOPP 20221019 003750000124-00113+00008-00264+00250-00052-00097+00400+00386- 82CBOVIX VIX OOPP 20221019 003750000229-00194+00520+00533-00415-00235+00481-06747-008668220011146+ 81CBOVIX VIX OOPC 20221019 004000000118-00103+00196-00063+00051-00132+00283-00010+00007+ 82CBOVIX VIX OOPC 20221019 004000000151+00379-00057-00055+00162+00277-00052+02788+008987260001725+ 81CBOVIX VIX OOPP 20221019 004000000119-00103+00005+00264+00251-00069-00118+00411+00394- 82CBOVIX VIX OOPP 20221019 004000000250-00223+00545+00546-00440-00264+00490-07152-008987260013356+ 81CBOVIX VIX OOPC 20221019 004250000113-00094+00184-00061+00051-00117+00264-00017+00001+ 82CBOVIX VIX OOPC 20221019 004250000132+00352-00039-00045+00141+00252-00045+02450+009272420001500+ 81CBOVIX VIX OOPP 20221019 004250000113-00094+00017+00262+00252-00083-00137+00418+00400- 82CBOVIX VIX OOPP 20221019 004250000269-00249+00563+00557-00460-00289+00496-07490-009272420015617+ 81CBOVIX VIX OOPC 20221019 004500000107-00086+00173-00059+00051-00105+00246-00022+00003- 82CBOVIX VIX OOPC 20221019 004500000118+00329-00026-00037+00125+00230-00040+02177+009557770001325+ 81CBOVIX VIX OOPP 20221019 004500000108-00086+00028+00259+00251-00095-00154+00423+00404- 82CBOVIX VIX OOPP 20221019 004500000283-00273+00575+00565-00476-00312+00502-07763-009557770017927+ 81CBOVIX VIX OOPC 20221019 004750000102-00078+00162-00055+00050-00095+00231-00024+00006- 82CBOVIX VIX OOPC 20221019 004750000105+00307-00016-00030+00111+00210-00035+01943+009809060001175+ 81CBOVIX VIX OOPP 20221019 004750000102-00078+00038+00256+00251-00106-00170+00425+00407- 82CBOVIX VIX OOPP 20221019 004750000296-00294+00585+00571-00490-00331+00506-07997-009809060020262+ 81CBOVIX VIX OOPC 20221019 005000000097-00072+00153-00052+00049-00086+00216-00025+00008- 82CBOVIX VIX OOPC 20221019 005000000094+00287-00009-00025+00100+00193-00031+01745+010044810001050+ 81CBOVIX VIX OOPP 20221019 005000000097-00072+00048+00253+00249-00115-00185+00426+00409- 82CBOVIX VIX OOPP 20221019 005000000307-00314+00592+00576-00502-00349+00510-08195-010044810022623+ 81CBOVIX VIX OOPC 20221019 005500000087-00061+00136-00046+00046-00071+00191-00026+00011- 82CBOVIX VIX OOPC 20221019 005500000077+00253-00000-00017+00081+00163-00025+01426+010459030000850+ 81CBOVIX VIX OOPP 20221019 005500000088-00060+00065+00246+00247-00130-00210+00427+00412- 82CBOVIX VIX OOPP 20221019 005500000324-00348+00601+00584-00521-00378+00516-08514-010459030027394+ 81CBOVIX VIX OOPC 20221019 006000000079-00051+00121-00040+00043-00059+00170-00025+00013- 82CBOVIX VIX OOPC 20221019 006000000064+00225-00005+00012+00067+00140-00021+01184+010817350000700+ 81CBOVIX VIX OOPP 20221019 006000000079-00051+00079+00241+00243-00142-00231+00426+00414- 82CBOVIX VIX OOPP 20221019 006000000337-00376+00606+00590-00535-00402+00520-08756-010817350032214+ 81CBOVIX VIX OOPC 20221019 006500000072-00045+00110-00036+00040-00051+00153-00024+00013- 82CBOVIX VIX OOPC 20221019 006500000055+00203-00007+00009+00058+00122-00018+01015+011195280000600+ 81CBOVIX VIX OOPP 20221019 006500000072-00045+00090+00236+00241-00150-00247+00424+00414- 82CBOVIX VIX OOPP 20221019 006500000346-00399+00608+00593-00544-00420+00523-08926-011195280037085+ 81CBOVIX VIX OOPC 20221019 007000000065-00038+00099-00031+00037-00043+00137-00022+00013- 82CBOVIX VIX OOPC 20221019 007000000046+00181-00009+00006+00048+00105-00015+00855+011437470000500+ 81CBOVIX VIX OOPP 20221019 007000000065-00038+00102+00232+00238-00158-00264+00422+00415- 82CBOVIX VIX OOPP 20221019 007000000355-00420+00610+00596-00554-00436+00526-09085-011437470041956+ 81CBOVIX VIX OOPC 20221019 007500000059-00033+00089-00028+00034-00037+00124-00020+00013- 82CBOVIX VIX OOPC 20221019 007500000039+00163-00009+00004+00041+00092-00013+00732+011675480000425+ 81CBOVIX VIX OOPP 20221019 007500000060-00033+00111+00228+00235-00164-00277+00421+00414- 82CBOVIX VIX OOPP 20221019 007500000362-00438+00611+00598-00561-00449+00529-09208-011675480046851+ 81CBOVIX VIX OOPC 20221019 008000000055-00030+00082-00025+00032-00033+00113-00018+00013- 82CBOVIX VIX OOPC 20221019 008000000035+00150-00009+00002+00036+00082-00011+00646+011951980000375+ 81CBOVIX VIX OOPP 20221019 008000000055-00029+00118+00225+00233-00168-00287+00419+00414- 82CBOVIX VIX OOPP 20221019 008000000366-00452+00611+00600-00566-00459+00530-09295-011951980051772+ 81CBOVIX VIX OOPC 20221019 008500000050-00026+00075-00022+00030-00029+00103-00017+00013- 82CBOVIX VIX OOPC 20221019 008500000030+00136-00009+00001+00031+00073-00010+00564+012155500000326+ 81CBOVIX VIX OOPP 20221019 008500000051-00026+00125+00222+00230-00172-00297+00417+00414- 82CBOVIX VIX OOPP 20221019 008500000371-00465+00611+00601-00570-00468+00532-09376-012155500056693+ 81CBOVIX VIX OOPC 20221019 009000000047-00024+00069-00020+00028-00026+00096-00015+00012- 82CBOVIX VIX OOPC 20221019 009000000027+00126-00009+00000+00028+00066-00009+00505+012390070000292+ 81CBOVIX VIX OOPP 20221019 009000000047-00023+00131+00220+00229-00175-00305+00416+00413- 82CBOVIX VIX OOPP 20221019 009000000374-00475+00610+00601-00574-00475+00533-09435-012390070061630+ 81CBOVIX VIX OOPC 20221019 009500000043-00021+00064-00018+00026-00023+00088-00014+00012- 82CBOVIX VIX OOPC 20221019 009500000024+00116-00009+00000-00025+00059-00008+00448+012567550000258+ 81CBOVIX VIX OOPP 20221019 009500000043-00021+00136+00218+00227-00178-00313+00415+00413- 82CBOVIX VIX OOPP 20221019 009500000377-00485+00610+00602-00577-00482+00534-09493-012567550066567+ 81CBOVIX VIX OOPC 20221019 010000000040-00019+00058-00016+00024-00020+00080-00013+00011- 82CBOVIX VIX OOPC 20221019 010000000021+00106-00008+00001-00022+00053-00007+00394+012698800000225+ 81CBOVIX VIX OOPP 20221019 010000000040-00018+00142+00216+00225-00181-00320+00413+00412- 82CBOVIX VIX OOPP 20221019 010000000380-00495+00609+00603-00580-00488+00535-09546-012698800071505+ 81CBOVIX VIX OOPC 20221019 011000000034-00015+00050-00013+00021-00016+00068-00011+00010- 82CBOVIX VIX OOPC 20221019 011000000017+00090-00007+00002-00017+00043-00005+00311+012942760000175+ 81CBOVIX VIX OOPP 20221019 011000000034-00014+00151+00213+00222-00185-00332+00411+00411- 82CBOVIX VIX OOPP 20221019 011000000385-00511+00608+00603-00585-00498+00536-09630-012942760081396+ 81CBOVIX VIX OOPC 20221019 012000000030-00013+00044-00011+00019-00014+00060-00009+00009- 82CBOVIX VIX OOPC 20221019 012000000014+00079-00007+00002-00015+00037-00004+00265+013296200000150+ 81CBOVIX VIX OOPP 20221019 012000000031-00012+00156+00211+00220-00187-00340+00410+00411- 82CBOVIX VIX OOPP 20221019 012000000387-00522+00608+00604-00587-00504+00537-09675-013296200091312+ 81CBOVIX VIX OOPC 20221019 013000000027-00011+00039-00010+00017-00011+00053-00008+00008- 82CBOVIX VIX OOPC 20221019 013000000012+00070-00006+00002-00012+00031-00004+00222+013542090000125+ 81CBOVIX VIX OOPP 20221019 013000000027-00010+00161+00210+00218-00190-00347+00408+00410- 82CBOVIX VIX OOPP 20221019 013000000390-00531+00607+00604-00590-00510+00538-09719-013542090101229+ 81CBOVIX VIX OOPC 20221019 014000000023-00009+00033-00008+00014-00009+00046-00007+00007- 82CBOVIX VIX OOPC 20221019 014000000010+00060-00005+00002-00010+00026-00003+00180+013676090000100+ 81CBOVIX VIX OOPP 20221019 014000000024-00008+00167+00208+00215-00192-00355+00407+00409- 82CBOVIX VIX OOPP 20221019 014000000392-00541+00606+00604-00592-00515+00539-09760-013676090111145+ 81CBOVIX VIX OOPC 20221019 015000000020-00007+00028-00006+00012-00007+00039-00005+00007- 82CBOVIX VIX OOPC 20221019 015000000008+00051-00004+00002-00008+00021-00002+00143+013736060000078+ 81CBOVIX VIX OOPP 20221019 015000000020-00006+00171+00206+00213-00194-00361+00406+00408- 82CBOVIX VIX OOPP 20221019 015000000394-00550+00605+00604-00594-00520+00539-09797-013736060121065+ 81CBOVIX VIX OOPC 20221019 016000000016-00005+00024-00005+00010-00006+00033-00004+00006- 82CBOVIX VIX OOPC 20221019 016000000006+00043-00003+00002-00006+00017-00002+00111+013736060000059+ 81CBOVIX VIX OOPP 20221019 016000000017-00005+00176+00205+00212-00196-00368+00405+00407- 82CBOVIX VIX OOPP 20221019 016000000396-00558+00604+00604-00596-00524+00540-09829-013736060130987+ 81CBOVIX VIX OOPC 20221019 017000000014-00004+00020-00004+00009-00004+00028-00003+00005- 82CBOVIX VIX OOPC 20221019 017000000004+00036-00003+00002-00004+00014-00001+00087+013736060000045+ 81CBOVIX VIX OOPP 20221019 017000000015-00003+00180+00204+00210-00197-00373+00404+00407- 82CBOVIX VIX OOPP 20221019 017000000397-00564+00604+00604-00598-00527+00540-09854-013736060140915+ 81CBOVIX VIX OOPC 20221019 018000000012-00003+00017-00003+00007-00003+00023-00003+00004- 82CBOVIX VIX OOPC 20221019 018000000003+00031-00002+00002-00003+00012-00001+00068+013736060000035+ 81CBOVIX VIX OOPP 20221019 018000000013-00002+00183+00203+00209-00198-00377+00403+00406- 82CBOVIX VIX OOPP 20221019 018000000398-00570+00603+00604-00599-00530+00541-09872-013736060150846+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00161-00160-00160+00160+00321-00321-00320+ 82CBOVIX VIX OOPC 20221116 001000000321+00481-00481-00479+00481+00433-00429+09917+004504550018279+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00004-00000+004504550000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00161-00160-00159+00160+00321-00321-00318+ 82CBOVIX VIX OOPC 20221116 001100000321+00481-00481-00477+00481+00433-00424+09917+004504550017287+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00004-00000+00000+00009-00000+004504550000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000-00162-00160-00157+00160+00322-00321-00316+ 82CBOVIX VIX OOPC 20221116 001200000321+00482-00481-00473+00481+00433-00416+09915+004504550016296+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00008-00000+00000+00017-00001-004504550000000+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00163-00160-00154+00160+00322-00321-00312+ 82CBOVIX VIX OOPC 20221116 001300000321+00482-00481-00467+00481+00433-00405+09911+004504550015305+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00014-00000+00000+00028-00005-004504550000001+ 81CBOVIX VIX OOPC 20221116 001400000007-00000+00165-00160-00150+00161+00324-00320-00306+ 82CBOVIX VIX OOPC 20221116 001400000321+00483-00481-00459+00481+00433-00390+09902+004504550014315+ 81CBOVIX VIX OOPP 20221116 001400000007-00000+00005-00000+00010-00000+00003-00000+00015- 82CBOVIX VIX OOPP 20221116 001400000000+00002-00000+00022-00000+00000+00043-00015-004504550000003+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00168-00160-00144+00161+00326-00320-00297+ 82CBOVIX VIX OOPC 20221116 001500000321+00484-00480-00447+00482+00433-00372+09880+004504550013329+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00008-00001+00016-00001+00005-00001+00024- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00034-00001+00000+00061-00036-004504550000009+ 81CBOVIX VIX OOPC 20221116 001600000017-00002+00172-00158-00136+00162+00329-00319-00285+ 82CBOVIX VIX OOPC 20221116 001600000323+00486-00479-00431+00483+00432-00351+09840+004504550012348+ 81CBOVIX VIX OOPP 20221116 001600000017-00002+00012-00002+00025-00002+00008-00002+00035- 82CBOVIX VIX OOPP 20221116 001600000002+00005-00002+00050-00002+00001+00082-00077-004504550000020+ 81CBOVIX VIX OOPC 20221116 001700000025-00004+00177-00156-00125+00164+00332-00317-00271+ 82CBOVIX VIX OOPC 20221116 001700000325+00488-00477-00412+00484+00432-00328+09771+004504550011377+ 81CBOVIX VIX OOPP 20221116 001700000025-00004+00017-00004+00035-00004+00011-00004+00049- 82CBOVIX VIX OOPP 20221116 001700000004+00007-00004+00069-00003+00001+00105-00145-004504550000040+ 81CBOVIX VIX OOPC 20221116 001800000034-00007+00183-00153-00113+00168+00336-00313-00254+ 82CBOVIX VIX OOPC 20221116 001800000328+00490-00474-00389+00486+00431-00304+09663+004504550010420+ 81CBOVIX VIX OOPP 20221116 001800000034-00007+00023-00007+00048-00007+00015-00007+00067- 82CBOVIX VIX OOPP 20221116 001800000007+00009-00007+00092-00005+00002+00129-00253-004504550000075+ 81CBOVIX VIX OOPC 20221116 001900000048-00017+00193-00143-00093+00177+00342-00303-00228+ 82CBOVIX VIX OOPC 20221116 001900000334+00493-00464-00357+00488+00428-00278+09420+004798020009528+ 81CBOVIX VIX OOPP 20221116 001900000048-00017+00033-00017+00067-00016+00021-00017+00092- 82CBOVIX VIX OOPP 20221116 001900000014+00012-00017+00124-00007+00005+00155-00497-004798020000175+ 81CBOVIX VIX OOPC 20221116 002000000061-00030+00202-00129-00074+00188+00347-00288-00203+ 82CBOVIX VIX OOPC 20221116 002000000341+00495-00449-00325+00486+00423-00255+09115+005019390008686+ 81CBOVIX VIX OOPP 20221116 002000000061-00030+00042-00032+00086-00027+00026-00032+00117- 82CBOVIX VIX OOPP 20221116 002000000020+00014-00032+00156-00005+00010+00178-00801-005019390000325+ 81CBOVIX VIX OOPC 20221116 002100000075-00048+00210-00109-00055+00200+00350-00267-00178+ 82CBOVIX VIX OOPC 20221116 002100000345+00495-00427-00292+00477+00417-00232+08738+005266150007920+ 81CBOVIX VIX OOPP 20221116 002100000075-00048+00050-00052+00105-00040+00030-00054+00143- 82CBOVIX VIX OOPP 20221116 002100000024+00013-00054+00189-00004-00016+00200-01178-005266150000550+ 81CBOVIX VIX OOPC 20221116 002200000087-00066+00217-00085-00037+00211+00353-00241-00154+ 82CBOVIX VIX OOPC 20221116 002200000345+00492-00399-00262+00463+00409-00212+08320+005509640007228+ 81CBOVIX VIX OOPP 20221116 002200000087-00066+00057-00075+00123-00051+00032-00080+00167- 82CBOVIX VIX OOPP 20221116 002200000024+00011-00082+00219-00018-00024+00221-01597-005509640000850+ 81CBOVIX VIX OOPC 20221116 002300000097-00084+00222-00061-00021+00219+00353-00211-00132+ 82CBOVIX VIX OOPC 20221116 002300000340+00488-00366-00234+00445+00399-00194+07881+005750070006611+ 81CBOVIX VIX OOPP 20221116 002300000097-00084+00062-00100+00139-00058+00032-00109+00189- 82CBOVIX VIX OOPP 20221116 002300000020+00007-00115+00247-00036-00034+00239-02036-005750070001225+ 81CBOVIX VIX OOPC 20221116 002400000106-00098+00226-00038-00007+00223+00351-00182-00112+ 82CBOVIX VIX OOPC 20221116 002400000333+00482-00332-00209+00424+00388-00178+07448+005944180006044+ 81CBOVIX VIX OOPP 20221116 002400000106-00098+00065-00123+00153-00063+00031-00139+00208- 82CBOVIX VIX OOPP 20221116 002400000012+00001-00149+00272-00057-00045+00255-02469-005944180001650+ 81CBOVIX VIX OOPC 20221116 002500000113-00110+00228-00016-00005-00224+00348-00153-00095+ 82CBOVIX VIX OOPC 20221116 002500000323+00475-00297-00186+00403+00376-00163+07018+006158570005553+ 81CBOVIX VIX OOPP 20221116 002500000113-00110+00067-00144+00165-00064+00028-00168+00226- 82CBOVIX VIX OOPP 20221116 002500000002+00006+00184+00295-00078-00057+00270-02898-006158570002150+ 81CBOVIX VIX OOPC 20221116 002600000118-00120+00228-00003+00015-00223+00344-00125-00080+ 82CBOVIX VIX OOPC 20221116 002600000311+00466-00262-00166+00381+00363-00151+06605+006398530005136+ 81CBOVIX VIX OOPP 20221116 002600000118-00120+00068-00163+00176-00063+00024-00195+00241- 82CBOVIX VIX OOPP 20221116 002600000010-00015+00219+00315-00100-00069+00282-03311-006398530002725+ 81CBOVIX VIX OOPC 20221116 002700000122-00126+00228-00018+00024-00220+00339-00102-00066+ 82CBOVIX VIX OOPC 20221116 002700000298+00457-00231-00148+00360+00351-00139+06218+006544980004719+ 81CBOVIX VIX OOPP 20221116 002700000122-00126+00067-00178+00184-00059+00019-00219+00254- 82CBOVIX VIX OOPP 20221116 002700000023-00024+00250+00333-00121-00082+00294-03699-006544980003300+ 81CBOVIX VIX OOPC 20221116 002800000125-00130+00226-00031+00031-00215+00334-00080-00055+ 82CBOVIX VIX OOPC 20221116 002800000285+00447-00202-00133+00340+00338-00129+05854+006745430004381+ 81CBOVIX VIX OOPP 20221116 002800000125-00130+00066-00191+00192-00054+00013-00240+00266- 82CBOVIX VIX OOPP 20221116 002800000036-00034+00279+00348-00141-00095+00304-04063-006745430003954+ 81CBOVIX VIX OOPC 20221116 002900000127-00132+00224-00041+00037-00209+00328-00062-00045+ 82CBOVIX VIX OOPC 20221116 002900000272+00437-00176-00119+00321+00325-00120+05519+006956790004092+ 81CBOVIX VIX OOPP 20221116 002900000127-00132+00064-00202+00197-00049+00007-00259+00276- 82CBOVIX VIX OOPP 20221116 002900000049-00044+00305+00362-00160-00108+00313-04397-006956790004657+ 81CBOVIX VIX OOPC 20221116 003000000128-00133+00221-00050+00042-00203+00321-00046-00036+ 82CBOVIX VIX OOPC 20221116 003000000259+00427-00152-00107+00303+00313-00112+05203+007108180003804+ 81CBOVIX VIX OOPP 20221116 003000000128-00133+00061-00210+00203-00042+00000-00275+00284- 82CBOVIX VIX OOPP 20221116 003000000061-00054+00329+00374-00178-00120+00321-04714-007108180005360+ 81CBOVIX VIX OOPC 20221116 003250000129-00130+00213-00063+00051-00185+00304-00016-00019+ 82CBOVIX VIX OOPC 20221116 003250000229+00401-00105-00082+00262+00283-00094+04505+007460280003200+ 81CBOVIX VIX OOPP 20221116 003250000129-00130+00053-00223+00212-00025+00017+00305+00302- 82CBOVIX VIX OOPP 20221116 003250000092-00080+00376+00399-00219-00150+00339-05412-007460280007236+ 81CBOVIX VIX OOPC 20221116 003500000127-00123+00203-00069+00057-00167+00286-00005+00006+ 82CBOVIX VIX OOPC 20221116 003500000201+00375-00070-00062+00227+00256-00079+03910+007733000002700+ 81CBOVIX VIX OOPP 20221116 003500000127-00123+00043-00230+00217-00007+00035+00325+00315- 82CBOVIX VIX OOPP 20221116 003500000119-00106+00411+00419-00254-00177+00353-06007-007733000009215+ 81CBOVIX VIX OOPC 20221116 003750000123-00116+00193-00071+00059-00152+00269-00017+00002- 82CBOVIX VIX OOPC 20221116 003750000179+00351-00046-00048+00200+00232-00069+03443+008064690002350+ 81CBOVIX VIX OOPP 20221116 003750000123-00116+00033-00231+00220-00009-00052+00338+00323- 82CBOVIX VIX OOPP 20221116 003750000141-00130+00435+00433-00281-00201+00364-06474-008064690011345+ 81CBOVIX VIX OOPC 20221116 004000000119-00108+00183-00070+00061-00137+00253-00025+00009- 82CBOVIX VIX OOPC 20221116 004000000160+00328-00028-00037+00177+00211-00060+03043+008334750002050+ 81CBOVIX VIX OOPP 20221116 004000000119-00107+00023-00231+00221-00023-00068+00346+00329- 82CBOVIX VIX OOPP 20221116 004000000161-00152+00453+00444-00305-00222+00373-06873-008334750013524+ 81CBOVIX VIX OOPC 20221116 004250000114-00099+00173-00068+00061-00124+00238-00030+00013- 82CBOVIX VIX OOPC 20221116 004250000143+00308-00015-00028+00157+00192-00053+02704+008574120001800+ 81CBOVIX VIX OOPP 20221116 004250000114-00099+00013-00229+00221-00036-00083+00351+00334- 82CBOVIX VIX OOPP 20221116 004250000178-00173+00466+00453-00324-00241+00380-07212-008574120015753+ 81CBOVIX VIX OOPC 20221116 004500000109-00092+00164-00066+00060-00113+00224-00033+00016- 82CBOVIX VIX OOPC 20221116 004500000129+00289-00006-00022+00140+00175-00047+02424+008809450001600+ 81CBOVIX VIX OOPP 20221116 004500000109-00092+00004-00226+00221-00048-00097+00354+00337- 82CBOVIX VIX OOPP 20221116 004500000192-00192+00475+00459-00341-00258+00386-07493-008809450018033+ 81CBOVIX VIX OOPC 20221116 004750000104-00084+00154-00062+00059-00102+00210-00034+00019- 82CBOVIX VIX OOPC 20221116 004750000115+00270-00001+00016+00124+00160-00041+02156+008957720001400+ 81CBOVIX VIX OOPP 20221116 004750000104-00084+00006+00222+00219-00059-00111+00355+00340- 82CBOVIX VIX OOPP 20221116 004750000206-00211+00482+00465-00357-00273+00392-07761-008957720020312+ 81CBOVIX VIX OOPC 20221116 005000000099-00078+00146-00059+00057-00092+00197-00035+00020- 82CBOVIX VIX OOPC 20221116 005000000104+00254-00006+00012+00112+00146-00037+01942+009138060001250+ 81CBOVIX VIX OOPP 20221116 005000000099-00077+00014+00219+00218-00068-00123+00355+00341- 82CBOVIX VIX OOPP 20221116 005000000217-00227+00487+00470-00370-00286+00396-07975-009138060022642+ 81CBOVIX VIX OOPC 20221116 005500000090-00067+00131-00052+00054-00078+00176-00034+00022- 82CBOVIX VIX OOPC 20221116 005500000086+00226-00011+00006+00092+00125-00030+01609+009496660001025+ 81CBOVIX VIX OOPP 20221116 005500000090-00066+00029+00212+00214-00083-00144+00354+00343- 82CBOVIX VIX OOPP 20221116 005500000235-00255+00492+00476-00389-00308+00403-08308-009496660027375+ 81CBOVIX VIX OOPC 20221116 006000000082-00057+00118-00046+00050-00066+00158-00032+00023- 82CBOVIX VIX OOPC 20221116 006000000073+00202-00014+00002+00077+00107-00025+01349+009795580000850+ 81CBOVIX VIX OOPP 20221116 006000000082-00057+00042+00206+00211-00094-00163+00352+00343- 82CBOVIX VIX OOPP 20221116 006000000248-00279+00495+00480-00404-00326+00408-08568-009795580032159+ 81CBOVIX VIX OOPC 20221116 006500000075-00050+00107-00041+00047-00057+00143-00030+00022- 82CBOVIX VIX OOPC 20221116 006500000062+00182-00015+00001-00066+00093-00021+01156+010093030000725+ 81CBOVIX VIX OOPP 20221116 006500000076-00050+00053+00201+00208-00103-00178+00350+00343- 82CBOVIX VIX OOPP 20221116 006500000258-00299+00496+00482-00415-00340+00412-08761-010093030036993+ 81CBOVIX VIX OOPC 20221116 007000000069-00044+00098-00037+00044-00050+00130-00027+00022- 82CBOVIX VIX OOPC 20221116 007000000054+00165-00016+00003-00057+00082-00018+01001+010356440000625+ 81CBOVIX VIX OOPP 20221116 007000000069-00044+00062+00197+00204-00111-00191+00348+00343- 82CBOVIX VIX OOPP 20221116 007000000267-00315+00496+00484-00424-00351+00415-08916-010356440041852+ 81CBOVIX VIX OOPC 20221116 007500000064-00040+00090-00033+00041-00044+00119-00025+00021- 82CBOVIX VIX OOPC 20221116 007500000048+00152-00015+00004-00051+00073-00016+00882+010616990000550+ 81CBOVIX VIX OOPP 20221116 007500000064-00039+00070+00193+00202-00116-00201+00346+00342- 82CBOVIX VIX OOPP 20221116 007500000273-00329+00496+00485-00431-00360+00417-09035-010616990046736+ 81CBOVIX VIX OOPC 20221116 008000000059-00035+00082-00030+00038-00039+00109-00023+00020- 82CBOVIX VIX OOPC 20221116 008000000042+00138-00015+00005-00044+00064-00014+00768+010796900000475+ 81CBOVIX VIX OOPP 20221116 008000000059-00035+00078+00190+00199-00122-00212+00344+00341- 82CBOVIX VIX OOPP 20221116 008000000279-00343+00496+00486-00437-00369+00419-09149-010796900051620+ 81CBOVIX VIX OOPC 20221116 008500000055-00032+00076-00027+00036-00035+00101-00021+00019- 82CBOVIX VIX OOPC 20221116 008500000038+00128-00014+00005-00039+00058-00012+00687+011017210000425+ 81CBOVIX VIX OOPP 20221116 008500000055-00031+00084+00187+00197-00126-00220+00342+00340- 82CBOVIX VIX OOPP 20221116 008500000283-00353+00495+00487-00442-00375+00421-09230-011017210056528+ 81CBOVIX VIX OOPC 20221116 009000000051-00028+00071-00024+00034-00031+00093-00020+00019- 82CBOVIX VIX OOPC 20221116 009000000033+00117-00014+00006-00035+00052-00011+00610+011179930000375+ 81CBOVIX VIX OOPP 20221116 009000000051-00028+00089+00184+00194-00130-00228+00340+00340- 82CBOVIX VIX OOPP 20221116 009000000288-00363+00494+00487-00447-00381+00422-09307-011179930061437+ 81CBOVIX VIX OOPC 20221116 009500000047-00025+00065-00022+00031-00027+00085-00018+00018- 82CBOVIX VIX OOPC 20221116 009500000029+00107-00013+00006-00030+00046-00010+00535+011290060000326+ 81CBOVIX VIX OOPP 20221116 009500000047-00025+00095+00182+00192-00133-00236+00338+00339- 82CBOVIX VIX OOPP 20221116 009500000292-00373+00493+00487-00451-00387+00423-09381-011290060066347+ 81CBOVIX VIX OOPC 20221116 010000000044-00023+00060-00020+00029-00025+00079-00016+00017- 82CBOVIX VIX OOPC 20221116 010000000026+00100-00012+00006-00027+00042-00009+00482+011443740000293+ 81CBOVIX VIX OOPP 20221116 010000000044-00022+00100+00180+00190-00136-00241+00337+00338- 82CBOVIX VIX OOPP 20221116 010000000295-00381+00493+00487-00454-00391+00424-09434-011443740071273+ 81CBOVIX VIX OOPC 20221116 011000000037-00018+00051-00016+00025-00020+00067-00014+00015- 82CBOVIX VIX OOPC 20221116 011000000021+00085-00010+00006-00021+00034-00007+00380+011623540000227+ 81CBOVIX VIX OOPP 20221116 011000000038-00018+00109+00176+00186-00141-00253+00334+00336- 82CBOVIX VIX OOPP 20221116 011000000300-00396+00491+00487-00460-00399+00426-09536-011623540081125+ 81CBOVIX VIX OOPC 20221116 012000000033-00015+00045-00014+00023-00017+00059-00012+00014- 82CBOVIX VIX OOPC 20221116 012000000018+00075-00009+00006-00018+00029-00006+00323+011903300000193+ 81CBOVIX VIX OOPP 20221116 012000000034-00015+00114+00174+00183-00144-00261+00332+00335- 82CBOVIX VIX OOPP 20221116 012000000304-00406+00490+00487-00463-00404+00427-09594-011903300091008+ 81CBOVIX VIX OOPC 20221116 013000000029-00013+00040-00012+00020-00014+00052-00010+00012- 82CBOVIX VIX OOPC 20221116 013000000015+00065-00008+00006-00015+00024-00005+00268+012079400000158+ 81CBOVIX VIX OOPP 20221116 013000000030-00012+00120+00171+00181-00147-00268+00330+00333- 82CBOVIX VIX OOPP 20221116 013000000307-00415+00489+00487-00467-00408+00428-09649-012079400100891+ 81CBOVIX VIX OOPC 20221116 014000000026-00011+00035-00010+00018-00012+00045-00009+00011- 82CBOVIX VIX OOPC 20221116 014000000012+00057-00007+00005-00012+00021-00004+00223+012229380000131+ 81CBOVIX VIX OOPP 20221116 014000000026-00010+00125+00170+00179-00149-00275+00329+00332- 82CBOVIX VIX OOPP 20221116 014000000309-00423+00487+00487-00469-00412+00429-09693-012229380110781+ 81CBOVIX VIX OOPC 20221116 015000000023-00009+00032-00009+00016-00010+00041-00008+00010- 82CBOVIX VIX OOPC 20221116 015000000011+00052-00006+00005-00011+00018-00003+00194+012424620000114+ 81CBOVIX VIX OOPP 20221116 015000000024-00009+00128+00168+00177-00151-00279+00328+00331- 82CBOVIX VIX OOPP 20221116 015000000311-00429+00487+00487-00471-00415+00430-09722-012424620120682+ 81CBOVIX VIX OOPC 20221116 016000000021-00008+00028-00007+00014-00009+00037-00007+00009- 82CBOVIX VIX OOPC 20221116 016000000009+00046-00006+00005-00009+00016-00003+00166+012556860000097+ 81CBOVIX VIX OOPP 20221116 016000000021-00007+00132+00167+00175-00152-00283+00327+00330- 82CBOVIX VIX OOPP 20221116 016000000312-00434+00486+00486-00472-00417+00430-09750-012556860130582+ 81CBOVIX VIX OOPC 20221116 017000000018-00007+00025-00006+00013-00007+00032-00006+00008- 82CBOVIX VIX OOPC 20221116 017000000007+00040-00005+00004-00008+00013-00002+00139+012621100000080+ 81CBOVIX VIX OOPP 20221116 017000000019-00006+00135+00166+00174-00154-00288+00326+00330- 82CBOVIX VIX OOPP 20221116 017000000314-00440+00485+00486-00474-00419+00431-09778-012621100140483+ 81CBOVIX VIX OOPC 20221116 018000000016-00005+00021-00005+00011-00006+00028-00005+00007- 82CBOVIX VIX OOPC 20221116 018000000006+00035-00004+00004-00006+00011-00002+00112+012621100000063+ 81CBOVIX VIX OOPP 20221116 018000000017-00005+00138+00165+00172-00155-00292+00325+00329- 82CBOVIX VIX OOPP 20221116 018000000316-00445+00484+00486-00476-00422+00431-09804-012621100150384+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00146-00145-00144+00145+00290-00290-00288+ 82CBOVIX VIX OOPC 20221221 001000000290+00435-00435-00432+00435+00392-00388+09885+004287480017904+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00003-00000+00000+00003-00000+004287480000000+ 81CBOVIX VIX OOPC 20221221 001100000002-00000-00146-00145-00143+00145+00291-00290-00286+ 82CBOVIX VIX OOPC 20221221 001100000290+00436-00435-00430+00435+00392-00385+09884+004287480016916+ 81CBOVIX VIX OOPP 20221221 001100000002-00000+00001-00000+00002-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00005-00000+00000+00007-00001-004287480000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00147-00145-00140+00145+00292-00290-00283+ 82CBOVIX VIX OOPC 20221221 001200000290+00436-00435-00425+00435+00391-00379+09880+004287480015928+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00005-00000+00002-00000+00007- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00010-00000+00000+00013-00005-004287480000001+ 81CBOVIX VIX OOPC 20221221 001300000006-00000+00149-00145-00137+00145+00293-00290-00278+ 82CBOVIX VIX OOPC 20221221 001300000290+00437-00435-00418+00435+00391-00370+09870+004287480014942+ 81CBOVIX VIX OOPP 20221221 001300000006-00000+00004-00000+00008-00000+00003-00000+00012- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00017-00000+00000+00022-00015-004287480000004+ 81CBOVIX VIX OOPC 20221221 001400000010-00001+00152-00144-00131+00146+00295-00289-00271+ 82CBOVIX VIX OOPC 20221221 001400000291+00438-00434-00409+00436+00391-00358+09850+004287480013959+ 81CBOVIX VIX OOPP 20221221 001400000010-00001+00007-00001+00014-00001+00005-00001+00019- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00026-00001+00000+00034-00035-004287480000009+ 81CBOVIX VIX OOPC 20221221 001500000015-00002+00156-00143-00124+00147+00297-00288-00261+ 82CBOVIX VIX OOPC 20221221 001500000292+00440-00433-00396+00437+00391-00343+09812+004287480012981+ 81CBOVIX VIX OOPP 20221221 001500000015-00002+00011-00002+00021-00002+00007-00002+00029- 82CBOVIX VIX OOPP 20221221 001500000002+00005-00002+00039-00002+00001+00049-00073-004287480000020+ 81CBOVIX VIX OOPC 20221221 001600000022-00004+00160-00141-00115+00149+00301-00286-00249+ 82CBOVIX VIX OOPC 20221221 001600000294+00442-00431-00380+00438+00390-00325+09748+004287480012013+ 81CBOVIX VIX OOPP 20221221 001600000022-00004+00015-00004+00030-00004+00011-00004+00041- 82CBOVIX VIX OOPP 20221221 001600000004+00007-00004+00055-00003+00001+00066-00136-004287480000041+ 81CBOVIX VIX OOPC 20221221 001700000030-00007+00166-00138-00104+00152+00305-00283-00234+ 82CBOVIX VIX OOPC 20221221 001700000297+00445-00428-00361+00440+00389-00306+09649+004287480011059+ 81CBOVIX VIX OOPP 20221221 001700000030-00007+00021-00007+00041-00007+00015-00007+00056- 82CBOVIX VIX OOPP 20221221 001700000007+00010-00007+00074-00006+00002+00086-00236-004287480000075+ 81CBOVIX VIX OOPC 20221221 001800000043-00017+00176-00128-00086+00161+00311-00273-00212+ 82CBOVIX VIX OOPC 20221221 001800000303+00448-00418-00332+00443+00386-00283+09423+004571980010171+ 81CBOVIX VIX OOPP 20221221 001800000043-00017+00031-00017+00059-00016+00021-00017+00078- 82CBOVIX VIX OOPP 20221221 001800000014+00013-00017+00103-00008+00005+00108-00462-004571980000175+ 81CBOVIX VIX OOPC 20221221 001900000056-00029+00185-00114-00069+00171+00316-00258-00189+ 82CBOVIX VIX OOPC 20221221 001900000310+00450-00403-00304+00444+00382-00262+09140+004790020009332+ 81CBOVIX VIX OOPP 20221221 001900000056-00029+00039-00031+00076-00026+00026-00032+00101- 82CBOVIX VIX OOPP 20221221 001900000020+00015-00032+00131-00009+00009+00130-00744-004790020000325+ 81CBOVIX VIX OOPC 20221221 002000000068-00044+00192-00097-00052+00182+00320-00240-00167+ 82CBOVIX VIX OOPC 20221221 002000000315+00451-00384-00276+00440+00377-00241+08816+004957520008543+ 81CBOVIX VIX OOPP 20221221 002000000068-00044+00047-00048+00093-00037+00030-00050+00123- 82CBOVIX VIX OOPP 20221221 002000000025+00016-00051+00159-00005+00015+00150-01068-004957520000525+ 81CBOVIX VIX OOPC 20221221 002100000080-00060+00199-00077-00036+00192+00323-00217-00145+ 82CBOVIX VIX OOPC 20221221 002100000317+00450-00359-00249+00432+00369-00222+08441+005151510007830+ 81CBOVIX VIX OOPP 20221221 002100000079-00060+00054-00068+00109-00047+00033-00073+00145- 82CBOVIX VIX OOPP 20221221 002100000027+00015-00076+00186-00003-00022+00170-01444-005151510000800+ 81CBOVIX VIX OOPC 20221221 002200000090-00077+00205-00054-00020+00201+00324-00190-00125+ 82CBOVIX VIX OOPC 20221221 002200000316+00448-00328-00223+00420+00360-00205+08024+005408370007216+ 81CBOVIX VIX OOPP 20221221 002200000090-00077+00060-00091+00125-00056+00034-00100+00165- 82CBOVIX VIX OOPP 20221221 002200000026+00013-00107+00212-00015-00031+00187-01861-005408370001175+ 81CBOVIX VIX OOPC 20221221 002300000099-00091+00209-00033-00007+00207+00324-00163-00107+ 82CBOVIX VIX OOPC 20221221 002300000312+00443-00297-00200+00406+00350-00189+07615+005616430006653+ 81CBOVIX VIX OOPP 20221221 002300000099-00091+00064-00112+00138-00062+00034-00127+00183- 82CBOVIX VIX OOPP 20221221 002300000022+00008-00138+00235-00029-00041+00202-02270-005616430001600+ 81CBOVIX VIX OOPC 20221221 002400000106-00102+00212-00014-00005-00209+00323-00138-00090+ 82CBOVIX VIX OOPC 20221221 002400000306+00438-00267-00179+00390+00340-00175+07217+005797580006139+ 81CBOVIX VIX OOPP 20221221 002400000106-00102+00067-00131+00150-00065+00033-00152+00200- 82CBOVIX VIX OOPP 20221221 002400000016+00003-00168+00256-00045-00052+00217-02668-005797580002075+ 81CBOVIX VIX OOPC 20221221 002500000111-00111+00213-00003+00015-00210+00320-00114-00076+ 82CBOVIX VIX OOPC 20221221 002500000298+00432-00237-00160+00373+00329-00162+06831+005965360005676+ 81CBOVIX VIX OOPP 20221221 002500000111-00111+00068-00148+00160-00065+00030-00176+00214- 82CBOVIX VIX OOPP 20221221 002500000008+00003+00198+00275-00062-00063+00230-03054-005965360002600+ 81CBOVIX VIX OOPC 20221221 002600000116-00118+00214-00017+00023-00209+00317-00092-00063+ 82CBOVIX VIX OOPC 20221221 002600000289+00424-00209-00143+00356+00317-00151+06461+006167770005287+ 81CBOVIX VIX OOPP 20221221 002600000116-00118+00069-00162+00168-00064+00027-00198+00227- 82CBOVIX VIX OOPP 20221221 002600000001-00011+00226+00292-00079-00074+00241-03424-006167770003200+ 81CBOVIX VIX OOPC 20221221 002700000119-00123+00213-00029+00030-00206+00313-00074-00052+ 82CBOVIX VIX OOPC 20221221 002700000279+00417-00184-00128+00339+00306-00140+06112+006297690004898+ 81CBOVIX VIX OOPP 20221221 002700000119-00123+00068-00174+00175-00061+00023-00216+00238- 82CBOVIX VIX OOPP 20221221 002700000011-00018+00251+00307-00096-00085+00252-03773-006297690003800+ 81CBOVIX VIX OOPC 20221221 002800000122-00126+00212-00039+00037-00202+00308-00057-00042+ 82CBOVIX VIX OOPC 20221221 002800000268+00408-00161-00115+00323+00295-00130+05784+006450390004567+ 81CBOVIX VIX OOPP 20221221 002800000122-00126+00067-00184+00182-00057+00018-00233+00248- 82CBOVIX VIX OOPP 20221221 002800000022-00027+00274+00320-00112-00096+00261-04101-006450390004457+ 81CBOVIX VIX OOPC 20221221 002900000123-00127+00211-00047+00042-00198+00303-00042-00034+ 82CBOVIX VIX OOPC 20221221 002900000258+00400-00140-00104+00308+00284-00122+05481+006623580004287+ 81CBOVIX VIX OOPP 20221221 002900000123-00127+00066-00192+00187-00053+00013-00248+00256- 82CBOVIX VIX OOPP 20221221 002900000032-00035+00295+00331-00127-00107+00269-04404-006623580005165+ 81CBOVIX VIX OOPC 20221221 003000000124-00128+00208-00054+00046-00193+00297-00030-00027+ 82CBOVIX VIX OOPC 20221221 003000000248+00391-00121-00093+00293+00273-00115+05192+006749060004007+ 81CBOVIX VIX OOPP 20221221 003000000124-00128+00063-00199+00191-00048+00007-00260+00263- 82CBOVIX VIX OOPP 20221221 003000000042-00044+00313+00342-00142-00118+00277-04692-006749060005874+ 81CBOVIX VIX OOPC 20221221 003250000125-00126+00201-00065+00054-00178+00283-00005-00011+ 82CBOVIX VIX OOPC 20221221 003250000222+00369-00083-00071+00258+00248-00097+04544+007021540003400+ 81CBOVIX VIX OOPP 20221221 003250000125-00126+00056-00210+00199-00033+00007+00285+00279- 82CBOVIX VIX OOPP 20221221 003250000068-00066+00352+00364-00177-00143+00294-05340-007021540007739+ 81CBOVIX VIX OOPC 20221221 003500000123-00121+00193-00070+00059-00164+00268-00011+00001+ 82CBOVIX VIX OOPC 20221221 003500000200+00348-00056-00054+00229+00226-00084+04014+007317440002950+ 81CBOVIX VIX OOPP 20221221 003500000123-00121+00048-00215+00204-00019+00022+00301+00289- 82CBOVIX VIX OOPP 20221221 003500000090-00087+00379+00381-00206-00166+00307-05871-007317440009760+ 81CBOVIX VIX OOPC 20221221 003750000120-00114+00184-00071+00061-00150+00253-00022+00008- 82CBOVIX VIX OOPC 20221221 003750000179+00327-00035-00041+00203+00205-00073+03547+007529750002550+ 81CBOVIX VIX OOPP 20221221 003750000120-00114+00039-00216+00206-00005+00037+00312+00298- 82CBOVIX VIX OOPP 20221221 003750000111-00108+00400+00394-00232-00186+00318-06338-007529750011832+ 81CBOVIX VIX OOPC 20221221 004000000117-00107+00176-00071+00062-00138+00239-00028+00013- 82CBOVIX VIX OOPC 20221221 004000000162+00308-00021-00031+00181+00187-00065+03168+007767550002250+ 81CBOVIX VIX OOPP 20221221 004000000117-00107+00031-00216+00208-00008-00051+00318+00303- 82CBOVIX VIX OOPP 20221221 004000000128-00127+00414+00404-00254-00204+00327-06716-007767550014003+ 81CBOVIX VIX OOPC 20221221 004250000113-00100+00167-00069+00063-00126+00226-00033+00017- 82CBOVIX VIX OOPC 20221221 004250000147+00290-00010-00024+00163+00171-00057+02846+007983360002000+ 81CBOVIX VIX OOPP 20221221 004250000113-00100+00022-00214+00208-00019-00064+00323+00307- 82CBOVIX VIX OOPP 20221221 004250000143-00145+00425+00411-00272-00220+00334-07038-007983360016225+ 81CBOVIX VIX OOPC 20221221 004500000108-00093+00158-00067+00062-00115+00213-00035+00020- 82CBOVIX VIX OOPC 20221221 004500000132+00272-00001-00017+00145+00156-00050+02539+008111690001750+ 81CBOVIX VIX OOPP 20221221 004500000108-00093+00013-00211+00207-00031-00077+00325+00310- 82CBOVIX VIX OOPP 20221221 004500000158-00163+00434+00418-00290-00235+00341-07346-008111690018446+ 81CBOVIX VIX OOPC 20221221 004750000104-00087+00151-00064+00061-00106+00202-00036+00022- 82CBOVIX VIX OOPC 20221221 004750000122+00258-00004+00012+00134+00144-00046+02323+008342960001600+ 81CBOVIX VIX OOPP 20221221 004750000104-00087+00006-00209+00206-00039-00087+00326+00312- 82CBOVIX VIX OOPP 20221221 004750000168-00177+00439+00423-00302-00247+00346-07561-008342960020768+ 81CBOVIX VIX OOPC 20221221 005000000100-00082+00144-00061+00060-00098+00192-00037+00024- 82CBOVIX VIX OOPC 20221221 005000000112+00244-00008+00009+00122+00133-00042+02119+008516560001450+ 81CBOVIX VIX OOPP 20221221 005000000100-00081+00001+00206+00205-00047-00098+00327+00314- 82CBOVIX VIX OOPP 20221221 005000000179-00191+00443+00427-00313-00258+00350-07766-008516560023089+ 81CBOVIX VIX OOPC 20221221 005500000092-00071+00131-00055+00057-00084+00173-00036+00025- 82CBOVIX VIX OOPC 20221221 005500000094+00219-00013+00003+00102+00114-00034+01777+008812320001200+ 81CBOVIX VIX OOPP 20221221 005500000092-00071+00014+00200+00202-00061-00117+00326+00315- 82CBOVIX VIX OOPP 20221221 005500000196-00216+00448+00432-00333-00277+00357-08107-008812320027782+ 81CBOVIX VIX OOPC 20221221 006000000084-00062+00118-00049+00053-00072+00156-00034+00026- 82CBOVIX VIX OOPC 20221221 006000000080+00197-00016+00001-00086+00099-00029+01502+009050640001000+ 81CBOVIX VIX OOPP 20221221 006000000084-00062+00026+00194+00198-00073-00134+00324+00316- 82CBOVIX VIX OOPP 20221221 006000000210-00238+00451+00436-00349-00293+00363-08383-009050640032525+ 81CBOVIX VIX OOPC 20221221 006500000077-00055+00108-00044+00050-00063+00142-00032+00025- 82CBOVIX VIX OOPC 20221221 006500000069+00178-00017+00004-00074+00086-00024+01289+009277430000850+ 81CBOVIX VIX OOPP 20221221 006500000078-00054+00037+00189+00195-00082-00148+00322+00316- 82CBOVIX VIX OOPP 20221221 006500000221-00257+00452+00439-00361-00305+00367-08595-009277430037318+ 81CBOVIX VIX OOPC 20221221 007000000071-00048+00099-00040+00047-00055+00129-00030+00025- 82CBOVIX VIX OOPC 20221221 007000000060+00162-00017+00005-00064+00076-00021+01113+009466500000726+ 81CBOVIX VIX OOPP 20221221 007000000071-00048+00046+00184+00192-00091-00161+00319+00315- 82CBOVIX VIX OOPP 20221221 007000000230-00273+00452+00441-00371-00316+00371-08772-009466500042136+ 81CBOVIX VIX OOPC 20221221 007500000066-00043+00091-00036+00044-00049+00119-00028+00024- 82CBOVIX VIX OOPC 20221221 007500000053+00149-00017+00006-00057+00068-00018+00986+009689750000642+ 81CBOVIX VIX OOPP 20221221 007500000066-00043+00054+00181+00189-00096-00171+00317+00314- 82CBOVIX VIX OOPP 20221221 007500000237-00286+00452+00442-00378-00324+00373-08898-009689750046995+ 81CBOVIX VIX OOPC 20221221 008000000061-00038+00084-00033+00041-00043+00109-00025+00023- 82CBOVIX VIX OOPC 20221221 008000000047+00136-00017+00007-00050+00060-00016+00865+009842670000558+ 81CBOVIX VIX OOPP 20221221 008000000061-00038+00061+00177+00186-00102-00181+00315+00313- 82CBOVIX VIX OOPP 20221221 008000000243-00298+00451+00442-00386-00331+00376-09020-009842670051854+ 81CBOVIX VIX OOPC 20221221 008500000057-00035+00077-00030+00038-00039+00100-00023+00022- 82CBOVIX VIX OOPC 20221221 008500000042+00126-00016+00008-00044+00054-00014+00768+009998670000493+ 81CBOVIX VIX OOPP 20221221 008500000057-00034+00067+00174+00184-00107-00189+00313+00312- 82CBOVIX VIX OOPP 20221221 008500000249-00309+00451+00443-00391-00337+00377-09116-009998670056732+ 81CBOVIX VIX OOPC 20221221 009000000052-00031+00071-00026+00036-00034+00092-00021+00021- 82CBOVIX VIX OOPC 20221221 009000000037+00115-00015+00008-00039+00048-00012+00674+010097770000427+ 81CBOVIX VIX OOPP 20221221 009000000053-00030+00074+00171+00181-00111-00198+00311+00311- 82CBOVIX VIX OOPP 20221221 009000000254-00320+00450+00443-00397-00343+00379-09211-010097770061609+ 81CBOVIX VIX OOPC 20221221 009500000049-00028+00067-00025+00034-00031+00086-00020+00020- 82CBOVIX VIX OOPC 20221221 009500000034+00108-00014+00008-00035+00044-00011+00618+010280030000392+ 81CBOVIX VIX OOPP 20221221 009500000050-00028+00078+00169+00179-00114-00203+00310+00310- 82CBOVIX VIX OOPP 20221221 009500000257-00327+00449+00443-00400-00347+00380-09267-010280030066517+ 81CBOVIX VIX OOPC 20221221 010000000046-00026+00063-00023+00032-00029+00081-00019+00019- 82CBOVIX VIX OOPC 20221221 010000000031+00101-00014+00008-00032+00040-00010+00564+010427480000357+ 81CBOVIX VIX OOPP 20221221 010000000047-00026+00082+00167+00177-00117-00209+00308+00310- 82CBOVIX VIX OOPP 20221221 010000000260-00334+00448+00443-00403-00351+00381-09321-010427480071425+ 81CBOVIX VIX OOPC 20221221 011000000041-00022+00055-00019+00028-00024+00071-00016+00017- 82CBOVIX VIX OOPC 20221221 011000000025+00088-00012+00008-00027+00034-00008+00465+010649660000292+ 81CBOVIX VIX OOPP 20221221 011000000041-00021+00090+00164+00174-00122-00219+00306+00308- 82CBOVIX VIX OOPP 20221221 011000000265-00347+00447+00443-00409-00357+00383-09420-010649660081246+ 81CBOVIX VIX OOPC 20221221 012000000035-00017+00047-00016+00025-00019+00060-00013+00015- 82CBOVIX VIX OOPC 20221221 012000000020+00075-00010+00008-00021+00028-00007+00370+010740490000228+ 81CBOVIX VIX OOPP 20221221 012000000036-00017+00098+00160+00170-00126-00229+00303+00306- 82CBOVIX VIX OOPP 20221221 012000000270-00360+00445+00443-00415-00364+00385-09515-010740490091067+ 81CBOVIX VIX OOPC 20221221 013000000032-00015+00043-00014+00023-00017+00055-00012+00014- 82CBOVIX VIX OOPC 20221221 013000000018+00068-00009+00007-00018+00024-00006+00324+010985730000200+ 81CBOVIX VIX OOPP 20221221 013000000032-00015+00102+00158+00168-00129-00235+00301+00305- 82CBOVIX VIX OOPP 20221221 013000000273-00367+00444+00443-00417-00367+00386-09560-010985730100925+ 81CBOVIX VIX OOPC 20221221 014000000029-00014+00038-00012+00020-00015+00049-00011+00013- 82CBOVIX VIX OOPC 20221221 014000000015+00061-00009+00007-00016+00021-00005+00281+011164320000173+ 81CBOVIX VIX OOPP 20221221 014000000029-00013+00106+00157+00166-00131-00240+00300+00304- 82CBOVIX VIX OOPP 20221221 014000000275-00373+00443+00442-00420-00370+00387-09604-011164320110783+ 81CBOVIX VIX OOPC 20221221 015000000026-00012+00034-00010+00018-00012+00044-00009+00012- 82CBOVIX VIX OOPC 20221221 015000000013+00054-00008+00006-00014+00018-00004+00239+011275980000145+ 81CBOVIX VIX OOPP 20221221 015000000026-00011+00110+00155+00164-00133-00246+00299+00302- 82CBOVIX VIX OOPP 20221221 015000000278-00380+00442+00442-00422-00373+00387-09646-011275980120642+ 81CBOVIX VIX OOPC 20221221 016000000023-00010+00030-00009+00016-00010+00038-00008+00011- 82CBOVIX VIX OOPC 20221221 016000000011+00047-00006+00006-00011+00015-00003+00197+011315090000118+ 81CBOVIX VIX OOPP 20221221 016000000023-00009+00115+00153+00162-00135-00251+00297+00301- 82CBOVIX VIX OOPP 20221221 016000000280-00387+00441+00441-00425-00376+00388-09688-011315090130500+ 81CBOVIX VIX OOPC 20221221 017000000020-00008+00026-00007+00014-00008+00033-00007+00009- 82CBOVIX VIX OOPC 20221221 017000000009+00041-00006+00005-00009+00013-00003+00164+011353950000097+ 81CBOVIX VIX OOPP 20221221 017000000020-00007+00118+00152+00160-00137-00256+00296+00300- 82CBOVIX VIX OOPP 20221221 017000000282-00393+00440+00441-00427-00378+00389-09721-011353950140365+ 81CBOVIX VIX OOPC 20221221 018000000017-00006+00022-00006+00012-00007+00028-00005+00008- 82CBOVIX VIX OOPC 20221221 018000000007+00035-00005+00005-00007+00011-00002+00131+011318020000076+ 81CBOVIX VIX OOPP 20221221 018000000018-00006+00122+00150+00158-00139-00261+00295+00299- 82CBOVIX VIX OOPP 20221221 018000000284-00399+00439+00440-00429-00381+00390-09754-011318020150229+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00140-00140-00139+00140+00280-00279-00278+ 82CBOVIX VIX OOPC 20230118 001000000279+00419-00419-00417+00419+00377-00375+09859+004139840018815+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00002-00000+004139840000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00141-00140-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20230118 001100000279+00420-00419-00414+00419+00377-00373+09858+004139840017829+ 81CBOVIX VIX OOPP 20230118 001100000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00005-00000+00000+00004-00002-004139840000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00142-00140-00135+00140+00281-00279-00273+ 82CBOVIX VIX OOPC 20230118 001200000279+00420-00419-00410+00419+00377-00369+09853+004139840016844+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00009-00000+00000+00008-00006-004139840000002+ 81CBOVIX VIX OOPC 20230118 001300000006-00000+00144-00139-00132+00140+00282-00279-00269+ 82CBOVIX VIX OOPC 20230118 001300000280+00421-00419-00404+00419+00377-00362+09844+004139840015861+ 81CBOVIX VIX OOPP 20230118 001300000006-00000+00004-00000+00008-00000+00003-00000+00011- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00015-00000+00000+00015-00015-004139840000004+ 81CBOVIX VIX OOPC 20230118 001400000009-00001+00146-00139-00127+00141+00284-00278-00262+ 82CBOVIX VIX OOPC 20230118 001400000280+00422-00418-00396+00420+00377-00354+09824+004139840014881+ 81CBOVIX VIX OOPP 20230118 001400000009-00001+00007-00001+00012-00001+00005-00001+00017- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00023-00001+00000+00023-00035-004139840000010+ 81CBOVIX VIX OOPC 20230118 001500000014-00002+00150-00138-00121+00142+00287-00277-00254+ 82CBOVIX VIX OOPC 20230118 001500000281+00424-00417-00385+00421+00377-00342+09789+004139840013906+ 81CBOVIX VIX OOPP 20230118 001500000014-00002+00010-00002+00019-00002+00007-00002+00026- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00034-00002+00001+00035-00070-004139840000021+ 81CBOVIX VIX OOPC 20230118 001600000020-00004+00154-00136-00112+00144+00290-00275-00243+ 82CBOVIX VIX OOPC 20230118 001600000283+00426-00415-00371+00422+00376-00329+09730+004139840012940+ 81CBOVIX VIX OOPP 20230118 001600000020-00004+00015-00004+00027-00004+00010-00004+00036- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00048-00003+00001+00048-00129-004139840000042+ 81CBOVIX VIX OOPC 20230118 001700000028-00007+00160-00132-00102+00147+00294-00272-00230+ 82CBOVIX VIX OOPC 20230118 001700000286+00429-00412-00354+00425+00375-00313+09642+004139840011988+ 81CBOVIX VIX OOPP 20230118 001700000028-00007+00020-00007+00037-00007+00014-00007+00049- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00065-00006+00002+00064-00218-004139840000075+ 81CBOVIX VIX OOPC 20230118 001800000038-00014+00168-00125-00088+00153+00299-00265-00212+ 82CBOVIX VIX OOPC 20230118 001800000291+00432-00404-00331+00427+00373-00294+09475+004284540011077+ 81CBOVIX VIX OOPP 20230118 001800000038-00014+00028-00015+00051-00014+00019-00015+00068- 82CBOVIX VIX OOPP 20230118 001800000012+00013-00015+00088-00008+00004+00083-00385-004284540000150+ 81CBOVIX VIX OOPC 20230118 001900000051-00027+00177-00111-00071+00164+00305-00250-00189+ 82CBOVIX VIX OOPC 20230118 001900000298+00435-00390-00304+00429+00369-00274+09206+004556740010241+ 81CBOVIX VIX OOPP 20230118 001900000051-00027+00037-00028+00069-00024+00025-00029+00090- 82CBOVIX VIX OOPP 20230118 001900000019+00016-00030+00115-00010+00008+00103-00653-004556740000300+ 81CBOVIX VIX OOPC 20230118 002000000063-00041+00185-00095-00055+00174+00309-00233-00168+ 82CBOVIX VIX OOPC 20230118 002000000304+00436-00371-00277+00428+00363-00255+08903+004758910009455+ 81CBOVIX VIX OOPP 20230118 002000000063-00041+00045-00045+00085-00035+00030-00047+00111- 82CBOVIX VIX OOPP 20230118 002000000025+00017-00048+00142-00009+00014+00122-00957-004758910000500+ 81CBOVIX VIX OOPC 20230118 002100000074-00055+00192-00077-00039+00184+00313-00212-00148+ 82CBOVIX VIX OOPC 20230118 002100000308+00436-00349-00252+00424+00357-00237+08573+004919100008719+ 81CBOVIX VIX OOPP 20230118 002100000074-00055+00052-00062+00100-00044+00033-00067+00131- 82CBOVIX VIX OOPP 20230118 002100000028+00017-00070+00167-00005+00020+00140-01286-004919100000750+ 81CBOVIX VIX OOPC 20230118 002200000085-00071+00198-00057-00024+00193+00315-00188-00129+ 82CBOVIX VIX OOPC 20230118 002200000309+00435-00321-00228+00416+00349-00220+08196+005152780008083+ 81CBOVIX VIX OOPP 20230118 002200000085-00071+00058-00083+00115-00054+00036-00092+00151- 82CBOVIX VIX OOPP 20230118 002200000030+00016-00098+00191-00003-00028+00157-01664-005152780001100+ 81CBOVIX VIX OOPC 20230118 002300000094-00084+00203-00038-00011+00200+00316-00164-00111+ 82CBOVIX VIX OOPC 20230118 002300000307+00432-00295-00206+00406+00340-00204+07832+005301770007472+ 81CBOVIX VIX OOPP 20230118 002300000093-00084+00063-00102+00128-00060+00036-00115+00168- 82CBOVIX VIX OOPP 20230118 002300000028+00013-00125+00213-00013-00037+00173-02028-005301770001475+ 81CBOVIX VIX OOPC 20230118 002400000101-00096+00206-00020-00000-00204+00316-00141-00095+ 82CBOVIX VIX OOPC 20230118 002400000304+00428-00266-00186+00393+00331-00190+07459+005476270006936+ 81CBOVIX VIX OOPP 20230118 002400000101-00096+00067-00120+00140-00064+00036-00139+00184- 82CBOVIX VIX OOPP 20230118 002400000024+00009-00153+00234-00026-00047+00187-02400-005476270001925+ 81CBOVIX VIX OOPC 20230118 002500000107-00105+00209-00003-00011-00206+00314-00118-00081+ 82CBOVIX VIX OOPC 20230118 002500000298+00423-00238-00167+00380+00320-00178+07092+005675650006475+ 81CBOVIX VIX OOPP 20230118 002500000107-00105+00069-00137+00150-00067+00035-00161+00198- 82CBOVIX VIX OOPP 20230118 002500000019+00004-00181+00252-00039-00057+00199-02767-005675650002450+ 81CBOVIX VIX OOPC 20230118 002600000112-00113+00210-00011+00019-00207+00312-00097-00069+ 82CBOVIX VIX OOPC 20230118 002600000291+00418-00212-00151+00366+00310-00167+06743+005867230006063+ 81CBOVIX VIX OOPP 20230118 002600000112-00113+00070-00151+00159-00067+00032-00182+00211- 82CBOVIX VIX OOPP 20230118 002600000012+00002+00207+00268-00053-00067+00211-03116-005867230003025+ 81CBOVIX VIX OOPC 20230118 002700000116-00119+00210-00023+00027-00206+00309-00079-00057+ 82CBOVIX VIX OOPC 20230118 002700000284+00411-00188-00136+00352+00300-00156+06413+005991680005652+ 81CBOVIX VIX OOPP 20230118 002700000116-00119+00071-00163+00167-00066+00029-00200+00222- 82CBOVIX VIX OOPP 20230118 002700000004+00008+00231+00283-00067-00078+00222-03446-005991680003600+ 81CBOVIX VIX OOPC 20230118 002800000119-00123+00210-00034+00034-00204+00305-00063-00047+ 82CBOVIX VIX OOPC 20230118 002800000275+00404-00167-00122+00337+00290-00145+06096+006094630005266+ 81CBOVIX VIX OOPP 20230118 002800000119-00123+00070-00173+00173-00064+00026-00216+00232- 82CBOVIX VIX OOPP 20230118 002800000004-00015+00252+00297-00082-00088+00232-03763-006094630004200+ 81CBOVIX VIX OOPC 20230118 002900000122-00126+00209-00042+00039-00200+00301-00049-00038+ 82CBOVIX VIX OOPC 20230118 002900000266+00397-00147-00110+00323+00280-00136+05797+006214500004930+ 81CBOVIX VIX OOPP 20230118 002900000122-00126+00069-00182+00179-00061+00022-00231+00241- 82CBOVIX VIX OOPP 20230118 002900000013-00022+00272+00309-00096-00098+00241-04063-006214500004850+ 81CBOVIX VIX OOPC 20230118 003000000123-00127+00208-00049+00044-00197+00296-00036-00031+ 82CBOVIX VIX OOPC 20230118 003000000258+00389-00129-00099+00310+00270-00129+05519+006361970004650+ 81CBOVIX VIX OOPP 20230118 003000000123-00127+00068-00189+00184-00057+00017-00243+00249- 82CBOVIX VIX OOPP 20230118 003000000022-00030+00290+00320-00109-00107+00249-04340-006361970005556+ 81CBOVIX VIX OOPC 20230118 003250000125-00128+00202-00062+00053-00186+00284-00011-00015+ 82CBOVIX VIX OOPC 20230118 003250000236+00370-00091-00077+00278+00246-00111+04886+006633180004000+ 81CBOVIX VIX OOPP 20230118 003250000125-00128+00063-00202+00193-00046+00005-00268+00265- 82CBOVIX VIX OOPP 20230118 003250000044-00049+00328+00342-00141-00131+00266-04973-006633180007371+ 81CBOVIX VIX OOPC 20230118 003500000125-00125+00196-00069+00058-00173+00271-00006+00003+ 82CBOVIX VIX OOPC 20230118 003500000215+00351-00063-00060+00250+00225-00097+04355+006908200003500+ 81CBOVIX VIX OOPP 20230118 003500000125-00125+00056-00209+00198-00034+00008+00286+00276- 82CBOVIX VIX OOPP 20230118 003500000064-00068+00356+00359-00169-00152+00280-05504-006908200009336+ 81CBOVIX VIX OOPC 20230118 003750000123-00120+00188-00072+00062-00161+00258-00018+00006- 82CBOVIX VIX OOPC 20230118 003750000196+00332-00042-00046+00224+00206-00085+03883+007101780003050+ 81CBOVIX VIX OOPP 20230118 003750000123-00120+00049-00212+00202-00021+00021+00298+00285- 82CBOVIX VIX OOPP 20230118 003750000084-00087+00377+00374-00195-00171+00292-05976-007101780011351+ 81CBOVIX VIX OOPC 20230118 004000000120-00114+00181-00073+00064-00149+00245-00026+00012- 82CBOVIX VIX OOPC 20230118 004000000178+00314-00026-00035+00203+00189-00075+03490+007308950002700+ 81CBOVIX VIX OOPP 20230118 004000000120-00114+00041-00213+00204-00009+00034+00306+00292- 82CBOVIX VIX OOPP 20230118 004000000101-00105+00393+00384-00216-00188+00302-06370-007308950013466+ 81CBOVIX VIX OOPC 20230118 004250000117-00108+00173-00072+00065-00138+00233-00032+00017- 82CBOVIX VIX OOPC 20230118 004250000163+00297-00014-00026+00184+00173-00067+03147+007488340002400+ 81CBOVIX VIX OOPP 20230118 004250000117-00107+00033-00212+00204-00002-00047+00311+00296- 82CBOVIX VIX OOPP 20230118 004250000117-00122+00405+00393-00236-00204+00310-06712-007488340015631+ 81CBOVIX VIX OOPC 20230118 004500000113-00101+00165-00071+00065-00127+00221-00035+00021- 82CBOVIX VIX OOPC 20230118 004500000149+00281-00005-00020+00167+00160-00060+02852+007658460002150+ 81CBOVIX VIX OOPP 20230118 004500000113-00101+00025-00210+00204-00012-00058+00314+00300- 82CBOVIX VIX OOPP 20230118 004500000130-00138+00414+00400-00252-00217+00317-07007-007658460017846+ 81CBOVIX VIX OOPC 20230118 004750000109-00096+00158-00068+00064-00118+00210-00037+00023- 82CBOVIX VIX OOPC 20230118 004750000138+00267-00001+00014+00153+00148-00054+02606+007835880001950+ 81CBOVIX VIX OOPP 20230118 004750000109-00095+00018-00208+00204-00021-00069+00316+00302- 82CBOVIX VIX OOPP 20230118 004750000142-00152+00420+00405-00266-00229+00323-07253-007835880020111+ 81CBOVIX VIX OOPC 20230118 005000000105-00090+00151-00066+00063-00110+00200-00038+00025- 82CBOVIX VIX OOPC 20230118 005000000127+00253-00006+00010+00141+00137-00050+02389+007995970001775+ 81CBOVIX VIX OOPP 20230118 005000000105-00090+00011-00206+00203-00030-00079+00317+00304- 82CBOVIX VIX OOPP 20230118 005000000152-00166+00425+00409-00278-00240+00328-07470-007995970022401+ 81CBOVIX VIX OOPC 20230118 005500000098-00080+00138-00061+00061-00095+00182-00038+00027- 82CBOVIX VIX OOPC 20230118 005500000109+00228-00013+00003+00119+00118-00041+02017+008257070001475+ 81CBOVIX VIX OOPP 20230118 005500000098-00079+00002+00200+00200-00044-00098+00318+00306- 82CBOVIX VIX OOPP 20230118 005500000171-00191+00432+00416-00300-00259+00336-07842-008257070027031+ 81CBOVIX VIX OOPC 20230118 006000000090-00071+00126-00055+00058-00083+00165-00037+00028- 82CBOVIX VIX OOPC 20230118 006000000094+00207-00016+00001-00102+00103-00035+01730+008498090001250+ 81CBOVIX VIX OOPP 20230118 006000000091-00070+00013+00195+00197-00056-00114+00316+00307- 82CBOVIX VIX OOPP 20230118 006000000186-00212+00435+00420-00317-00274+00342-08130-008498090031736+ 81CBOVIX VIX OOPC 20230118 006500000083-00062+00116-00050+00054-00073+00150-00035+00028- 82CBOVIX VIX OOPC 20230118 006500000081+00188-00018+00004-00088+00090-00030+01484+008678280001057+ 81CBOVIX VIX OOPP 20230118 006500000084-00062+00024+00189+00194-00067-00129+00314+00307- 82CBOVIX VIX OOPP 20230118 006500000198-00231+00437+00423-00331-00287+00348-08375-008678280036473+ 81CBOVIX VIX OOPC 20230118 007000000078-00056+00107-00046+00051-00065+00139-00033+00027- 82CBOVIX VIX OOPC 20230118 007000000072+00174-00019+00006-00078+00081-00026+01315+008912670000934+ 81CBOVIX VIX OOPP 20230118 007000000078-00056+00032+00185+00191-00075-00140+00313+00307- 82CBOVIX VIX OOPP 20230118 007000000207-00245+00438+00425-00341-00297+00351-08544-008912670041280+ 81CBOVIX VIX OOPC 20230118 007500000072-00051+00099-00042+00048-00058+00128-00031+00027- 82CBOVIX VIX OOPC 20230118 007500000064+00159-00019+00007-00069+00072-00023+01153+009069690000811+ 81CBOVIX VIX OOPP 20230118 007500000073-00050+00041+00181+00188-00082-00151+00310+00306- 82CBOVIX VIX OOPP 20230118 007500000216-00260+00438+00427-00351-00305+00354-08706-009069690046088+ 81CBOVIX VIX OOPC 20230118 008000000067-00045+00091-00038+00045-00051+00117-00029+00026- 82CBOVIX VIX OOPC 20230118 008000000056+00146-00018+00008-00060+00064-00020+01015+009203780000707+ 81CBOVIX VIX OOPP 20230118 008000000067-00045+00048+00177+00185-00089-00162+00308+00305- 82CBOVIX VIX OOPP 20230118 008000000223-00273+00437+00428-00359-00313+00357-08844-009203780050913+ 81CBOVIX VIX OOPC 20230118 008500000063-00041+00085-00035+00043-00047+00109-00027+00025- 82CBOVIX VIX OOPC 20230118 008500000051+00136-00018+00009-00054+00058-00018+00914+009370130000634+ 81CBOVIX VIX OOPP 20230118 008500000063-00041+00054+00174+00183-00093-00170+00306+00305- 82CBOVIX VIX OOPP 20230118 008500000229-00283+00437+00428-00365-00319+00359-08945-009370130055771+ 81CBOVIX VIX OOPC 20230118 009000000059-00037+00079-00032+00040-00042+00101-00025+00024- 82CBOVIX VIX OOPC 20230118 009000000046+00126-00017+00009-00049+00052-00016+00817+009488040000562+ 81CBOVIX VIX OOPP 20230118 009000000059-00037+00060+00171+00180-00098-00178+00304+00304- 82CBOVIX VIX OOPP 20230118 009000000234-00293+00436+00429-00371-00325+00361-09042-009488040060629+ 81CBOVIX VIX OOPC 20230118 009500000055-00034+00073-00029+00038-00038+00094-00023+00023- 82CBOVIX VIX OOPC 20230118 009500000041+00116-00016+00009-00043+00047-00014+00732+009594590000500+ 81CBOVIX VIX OOPP 20230118 009500000055-00034+00066+00168+00178-00102-00185+00302+00303- 82CBOVIX VIX OOPP 20230118 009500000239-00302+00435+00429-00376-00330+00363-09127-009594590065497+ 81CBOVIX VIX OOPC 20230118 010000000051-00031+00069-00027+00036-00034+00088-00022+00022- 82CBOVIX VIX OOPC 20230118 010000000037+00109-00016+00010-00039+00043-00013+00663+009704780000450+ 81CBOVIX VIX OOPP 20230118 010000000052-00031+00071+00166+00176-00106-00191+00301+00302- 82CBOVIX VIX OOPP 20230118 010000000243-00310+00434+00429-00380-00334+00365-09197-009704780070377+ 81CBOVIX VIX OOPC 20230118 011000000044-00025+00059-00022+00031-00027+00075-00018+00020- 82CBOVIX VIX OOPC 20230118 011000000029+00093-00014+00009-00031+00035-00010+00527+009816320000350+ 81CBOVIX VIX OOPP 20230118 011000000045-00025+00080+00161+00171-00113-00204+00297+00299- 82CBOVIX VIX OOPP 20230118 011000000250-00326+00432+00429-00388-00342+00367-09332-009816320080138+ 81CBOVIX VIX OOPC 20230118 012000000040-00022+00053-00019+00028-00024+00067-00016+00018- 82CBOVIX VIX OOPC 20230118 012000000025+00083-00012+00009-00027+00030-00008+00453+010039780000300+ 81CBOVIX VIX OOPP 20230118 012000000040-00021+00086+00158+00168-00116-00212+00295+00298- 82CBOVIX VIX OOPP 20230118 012000000254-00336+00431+00429-00393-00347+00369-09407-010039780089948+ 81CBOVIX VIX OOPC 20230118 013000000035-00018+00047-00016+00025-00020+00059-00014+00016- 82CBOVIX VIX OOPC 20230118 013000000021+00073-00011+00009-00022+00026-00007+00381+010179220000250+ 81CBOVIX VIX OOPP 20230118 013000000036-00018+00092+00156+00166-00120-00220+00293+00296- 82CBOVIX VIX OOPP 20230118 013000000258-00345+00430+00428-00397-00351+00370-09478-010179220099758+ 81CBOVIX VIX OOPC 20230118 014000000031-00015+00041-00014+00022-00016+00051-00012+00015- 82CBOVIX VIX OOPC 20230118 014000000017+00063-00009+00008-00018+00022-00006+00311+010230570000200+ 81CBOVIX VIX OOPP 20230118 014000000031-00015+00099+00153+00162-00124-00227+00291+00295- 82CBOVIX VIX OOPP 20230118 014000000263-00355+00428+00428-00401-00355+00372-09548-010230570109568+ 81CBOVIX VIX OOPC 20230118 015000000028-00013+00036-00012+00020-00014+00046-00010+00013- 82CBOVIX VIX OOPC 20230118 015000000015+00057-00008+00007-00016+00019-00005+00269+010357330000172+ 81CBOVIX VIX OOPP 20230118 015000000028-00013+00103+00151+00160-00126-00233+00289+00293- 82CBOVIX VIX OOPP 20230118 015000000265-00362+00427+00427-00404-00358+00372-09591-010357330119400+ 81CBOVIX VIX OOPC 20230215 001000000002-00000-00127-00126-00124+00126+00253-00252-00249+ 82CBOVIX VIX OOPC 20230215 001000000252+00379-00379-00375+00379+00341-00339+09832+004305450018638+ 81CBOVIX VIX OOPP 20230215 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00004-00000+00000+00002-00002-004305450000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00129-00126-00122+00126+00254-00252-00247+ 82CBOVIX VIX OOPC 20230215 001100000253+00380-00379-00371+00379+00341-00336+09827+004305450017656+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00007-00000+00000+00004-00007-004305450000002+ 81CBOVIX VIX OOPC 20230215 001200000006-00000+00130-00126-00119+00127+00256-00252-00243+ 82CBOVIX VIX OOPC 20230215 001200000253+00381-00378-00366+00379+00341-00333+09816+004305450016675+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00013-00001+00000+00008-00018-004305450000006+ 81CBOVIX VIX OOPC 20230215 001300000009-00001+00133-00125-00114+00127+00258-00251-00237+ 82CBOVIX VIX OOPC 20230215 001300000254+00382-00377-00359+00380+00340-00327+09795+004305450015699+ 81CBOVIX VIX OOPP 20230215 001300000009-00001+00007-00001+00012-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00020-00001+00000+00014-00039-004305450000013+ 81CBOVIX VIX OOPC 20230215 001400000014-00003+00137-00124-00108+00129+00260-00250-00229+ 82CBOVIX VIX OOPC 20230215 001400000255+00384-00376-00349+00381+00340-00320+09758+004305450014729+ 81CBOVIX VIX OOPP 20230215 001400000014-00003+00010-00003+00018-00003+00008-00003+00023- 82CBOVIX VIX OOPP 20230215 001400000002+00006-00003+00030-00002+00001+00021-00076-004305450000026+ 81CBOVIX VIX OOPC 20230215 001500000020-00005+00141-00121-00101+00131+00264-00248-00220+ 82CBOVIX VIX OOPC 20230215 001500000257+00387-00374-00337+00383+00339-00310+09699+004305450013769+ 81CBOVIX VIX OOPP 20230215 001500000020-00005+00015-00005+00025-00005+00011-00005+00033- 82CBOVIX VIX OOPP 20230215 001500000004+00008-00005+00042-00004+00001+00030-00135-004305450000049+ 81CBOVIX VIX OOPC 20230215 001600000027-00008+00147-00118-00092+00134+00268-00244-00208+ 82CBOVIX VIX OOPC 20230215 001600000260+00389-00370-00322+00385+00338-00299+09613+004305450012822+ 81CBOVIX VIX OOPP 20230215 001600000027-00008+00020-00008+00035-00008+00015-00009+00044- 82CBOVIX VIX OOPP 20230215 001600000007+00011-00009+00056-00006+00002+00042-00221-004305450000086+ 81CBOVIX VIX OOPC 20230215 001700000035-00013+00153-00112-00081+00139+00272-00239-00195+ 82CBOVIX VIX OOPC 20230215 001700000264+00392-00365-00306+00388+00337-00286+09493+004305450011895+ 81CBOVIX VIX OOPP 20230215 001700000035-00013+00026-00014+00045-00013+00019-00014+00058- 82CBOVIX VIX OOPP 20230215 001700000011+00014-00014+00073-00009+00004+00055-00341-004305450000142+ 81CBOVIX VIX OOPC 20230215 001800000044-00021+00159-00105-00069+00145+00277-00230-00179+ 82CBOVIX VIX OOPC 20230215 001800000269+00395-00356-00287+00390+00335-00271+09329+004327050010995+ 81CBOVIX VIX OOPP 20230215 001800000044-00021+00033-00021+00057-00019+00024-00022+00073- 82CBOVIX VIX OOPP 20230215 001800000016+00016-00022+00092-00012+00006+00069-00505-004327050000226+ 81CBOVIX VIX OOPC 20230215 001900000056-00034+00168-00090-00053+00156+00282-00215-00159+ 82CBOVIX VIX OOPC 20230215 001900000276+00398-00340-00262+00393+00330-00255+09055+004542240010186+ 81CBOVIX VIX OOPP 20230215 001900000056-00034+00042-00036+00073-00030+00030-00038+00093- 82CBOVIX VIX OOPP 20230215 001900000024+00020-00039+00116-00014+00011+00086-00779-004542240000400+ 81CBOVIX VIX OOPC 20230215 002000000068-00047+00176-00074-00038+00166+00287-00197-00140+ 82CBOVIX VIX OOPC 20230215 002000000282+00400-00320-00239+00393+00324-00238+08751+004714170009427+ 81CBOVIX VIX OOPP 20230215 002000000068-00048+00050-00053+00088-00040+00035-00056+00112- 82CBOVIX VIX OOPP 20230215 002000000029+00021-00058+00140-00014+00016+00102-01082-004714170000625+ 81CBOVIX VIX OOPC 20230215 002100000078-00061+00183-00056-00024+00176+00291-00176-00122+ 82CBOVIX VIX OOPC 20230215 002100000286+00401-00298-00216+00390+00318-00223+08426+004856210008719+ 81CBOVIX VIX OOPP 20230215 002100000078-00061+00057-00070+00102-00050+00038-00076+00130- 82CBOVIX VIX OOPP 20230215 002100000033+00022-00080+00162-00011+00023+00118-01408-004856210000900+ 81CBOVIX VIX OOPC 20230215 002200000088-00076+00189-00037-00010+00184+00293-00153-00104+ 82CBOVIX VIX OOPC 20230215 002200000288+00400-00272-00195+00384+00310-00208+08061+005068910008110+ 81CBOVIX VIX OOPP 20230215 002200000088-00076+00063-00089+00116-00058+00041-00100+00148- 82CBOVIX VIX OOPP 20230215 002200000035+00021-00107+00184-00005+00031+00133-01773-005068910001275+ 81CBOVIX VIX OOPC 20230215 002300000096-00088+00194-00019-00002-00191+00294-00130-00089+ 82CBOVIX VIX OOPC 20230215 002300000287+00398-00245-00175+00376+00301-00195+07701+005250980007552+ 81CBOVIX VIX OOPP 20230215 002300000096-00088+00067-00107+00128-00065+00042-00122+00164- 82CBOVIX VIX OOPP 20230215 002300000035+00019-00133+00204-00002-00039+00146-02133-005250980001700+ 81CBOVIX VIX OOPC 20230215 002400000103-00099+00197-00003-00012-00195+00294-00109-00075+ 82CBOVIX VIX OOPC 20230215 002400000285+00395-00220-00157+00367+00292-00182+07348+005416670007043+ 81CBOVIX VIX OOPP 20230215 002400000103-00099+00071-00123+00138-00069+00042-00143+00178- 82CBOVIX VIX OOPP 20230215 002400000032+00016-00159+00222-00012-00048+00159-02486-005416670002175+ 81CBOVIX VIX OOPC 20230215 002500000108-00107+00199-00011+00021-00197+00294-00090-00062+ 82CBOVIX VIX OOPC 20230215 002500000281+00391-00196-00141+00356+00283-00171+07009+005540950006560+ 81CBOVIX VIX OOPP 20230215 002500000108-00107+00073-00138+00147-00071+00041-00163+00190- 82CBOVIX VIX OOPP 20230215 002500000028+00012-00183+00238-00023-00057+00170-02825-005540950002675+ 81CBOVIX VIX OOPC 20230215 002600000113-00114+00201-00024+00029-00198+00292-00072-00051+ 82CBOVIX VIX OOPC 20230215 002600000275+00386-00173-00126+00344+00275-00159+06680+005635810006101+ 81CBOVIX VIX OOPP 20230215 002600000113-00114+00075-00150+00155-00072+00040-00180+00202- 82CBOVIX VIX OOPP 20230215 002600000023+00008-00205+00253-00034-00066+00181-03153-005635810003200+ 81CBOVIX VIX OOPC 20230215 002700000117-00119+00202-00035+00036-00198+00290-00056-00041+ 82CBOVIX VIX OOPC 20230215 002700000269+00381-00152-00113+00333+00265-00150+06363+005783470005727+ 81CBOVIX VIX OOPP 20230215 002700000117-00119+00075-00161+00162-00072+00037-00196+00212- 82CBOVIX VIX OOPP 20230215 002700000017+00002-00227+00266-00046-00076+00191-03470-005783470003809+ 81CBOVIX VIX OOPC 20230215 002800000120-00123+00201-00044+00042-00196+00287-00042-00032+ 82CBOVIX VIX OOPC 20230215 002800000262+00375-00133-00101+00321+00256-00142+06068+005961440005417+ 81CBOVIX VIX OOPP 20230215 002800000120-00123+00075-00170+00168-00070+00034-00211+00221- 82CBOVIX VIX OOPP 20230215 002800000010+00004+00246+00277-00058-00085+00199-03766-005961440004483+ 81CBOVIX VIX OOPC 20230215 002900000122-00126+00201-00051+00047-00194+00283-00029-00024+ 82CBOVIX VIX OOPC 20230215 002900000255+00369-00115-00091+00309+00247-00134+05788+006093670005108+ 81CBOVIX VIX OOPP 20230215 002900000122-00126+00075-00177+00173-00068+00031-00223+00228- 82CBOVIX VIX OOPP 20230215 002900000003+00010+00263+00288-00069-00094+00207-04046-006093670005158+ 81CBOVIX VIX OOPC 20230215 003000000124-00127+00200-00057+00051-00191+00280-00019-00017+ 82CBOVIX VIX OOPC 20230215 003000000248+00363-00100-00081+00298+00238-00126+05519+006188080004800+ 81CBOVIX VIX OOPP 20230215 003000000124-00127+00074-00184+00178-00065+00027-00234+00235- 82CBOVIX VIX OOPP 20230215 003000000005-00016+00279+00298-00081-00102+00215-04314-006188080005833+ 81CBOVIX VIX OOPC 20230215 003250000126-00128+00196-00069+00060-00181+00269-00003+00002+ 82CBOVIX VIX OOPC 20230215 003250000228+00346-00067-00060+00269+00218-00109+04896+006366350004100+ 81CBOVIX VIX OOPP 20230215 003250000126-00128+00069-00195+00186-00055+00017-00256+00250- 82CBOVIX VIX OOPP 20230215 003250000025-00033+00311+00319-00110-00123+00232-04937-006366350007591+ 81CBOVIX VIX OOPC 20230215 003500000125-00125+00190-00074+00065-00170+00258-00018+00008- 82CBOVIX VIX OOPC 20230215 003500000210+00329-00043-00045+00244+00199-00096+04382+006614190003600+ 81CBOVIX VIX OOPP 20230215 003500000126-00125+00064-00201+00191-00044+00005-00271+00260- 82CBOVIX VIX OOPP 20230215 003500000043-00050+00335+00334-00135-00141+00245-05452-006614190009550+ 81CBOVIX VIX OOPC 20230215 003750000124-00121+00183-00077+00068-00159+00247-00028+00015- 82CBOVIX VIX OOPC 20230215 003750000193+00313-00026-00033+00222+00183-00085+03948+006850850003200+ 81CBOVIX VIX OOPP 20230215 003750000124-00121+00057-00203+00194-00033+00006+00281+00268- 82CBOVIX VIX OOPP 20230215 003750000059-00066+00353+00346-00157-00158+00256-05885-006850850011609+ 81CBOVIX VIX OOPC 20230215 004000000121-00115+00176-00077+00069-00148+00235-00035+00021- 82CBOVIX VIX OOPC 20230215 004000000177+00297-00012-00023+00201+00168-00075+03553+007012730002825+ 81CBOVIX VIX OOPP 20230215 004000000121-00115+00050-00204+00196-00022+00017+00287+00274- 82CBOVIX VIX OOPP 20230215 004000000075-00082+00367+00355-00177-00173+00265-06280-007012730013692+ 81CBOVIX VIX OOPC 20230215 004250000118-00109+00169-00076+00070-00138+00224-00039+00025- 82CBOVIX VIX OOPC 20230215 004250000163+00282-00002-00016+00184+00154-00067+03220+007181360002525+ 81CBOVIX VIX OOPP 20230215 004250000118-00109+00043-00203+00196-00012+00028+00292+00278- 82CBOVIX VIX OOPP 20230215 004250000090-00097+00377+00363-00195-00186+00273-06614-007181360015851+ 81CBOVIX VIX OOPC 20230215 004500000115-00103+00162-00075+00070-00129+00214-00042+00028- 82CBOVIX VIX OOPC 20230215 004500000150+00268-00005+00010+00168+00142-00061+02933+007342980002275+ 81CBOVIX VIX OOPP 20230215 004500000115-00103+00036-00201+00196-00002+00039+00294+00281- 82CBOVIX VIX OOPP 20230215 004500000102-00111+00384+00369-00210-00198+00280-06901-007342980018060+ 81CBOVIX VIX OOPC 20230215 004750000111-00098+00156-00072+00069-00120+00204-00043+00030- 82CBOVIX VIX OOPC 20230215 004750000139+00255-00011+00005+00155+00132-00056+02693+007512440002075+ 81CBOVIX VIX OOPP 20230215 004750000111-00098+00030-00199+00195-00006-00048+00296+00283- 82CBOVIX VIX OOPP 20230215 004750000113-00124+00389+00373-00223-00209+00285-07141-007512440020319+ 81CBOVIX VIX OOPC 20230215 005000000107-00092+00149-00070+00068-00112+00194-00044+00032- 82CBOVIX VIX OOPC 20230215 005000000129+00242-00015+00001+00142+00122-00050+02462+007629900001875+ 81CBOVIX VIX OOPP 20230215 005000000107-00092+00023-00196+00194-00014-00058+00296+00284- 82CBOVIX VIX OOPP 20230215 005000000124-00136+00393+00377-00236-00218+00291-07372-007629900022577+ 81CBOVIX VIX OOPC 20230215 005500000100-00082+00137-00064+00065-00098+00177-00043+00033- 82CBOVIX VIX OOPC 20230215 005500000111+00220-00020+00004-00122+00106-00042+02098+007882970001575+ 81CBOVIX VIX OOPP 20230215 005500000100-00082+00011-00190+00192-00028-00075+00296+00286- 82CBOVIX VIX OOPP 20230215 005500000141-00159+00398+00383-00257-00235+00299-07736-007882970027195+ 81CBOVIX VIX OOPC 20230215 006000000093-00074+00127-00059+00062-00087+00163-00042+00034- 82CBOVIX VIX OOPC 20230215 006000000097+00201-00022+00008-00106+00093-00036+01816+008119400001350+ 81CBOVIX VIX OOPP 20230215 006000000093-00074+00001-00185+00189-00040-00090+00294+00286- 82CBOVIX VIX OOPP 20230215 006000000155-00177+00401+00386-00272-00248+00305-08018-008119400031887+ 81CBOVIX VIX OOPC 20230215 006500000086-00066+00116-00053+00059-00076+00149-00039+00033- 82CBOVIX VIX OOPC 20230215 006500000085+00183-00023+00010-00092+00082-00031+01570+008288890001150+ 81CBOVIX VIX OOPP 20230215 006500000087-00066+00010+00180+00185-00050-00103+00292+00286- 82CBOVIX VIX OOPP 20230215 006500000168-00195+00402+00389-00287-00259+00310-08264-008288890036604+ 81CBOVIX VIX OOPC 20230215 007000000080-00059+00108-00049+00055-00068+00137-00037+00033- 82CBOVIX VIX OOPC 20230215 007000000075+00169-00023+00012-00081+00073-00027+01378+008463110001000+ 81CBOVIX VIX OOPP 20230215 007000000081-00059+00018+00175+00182-00059-00115+00289+00285- 82CBOVIX VIX OOPP 20230215 007000000178-00210+00402+00391-00298-00268+00314-08456-008463110041372+ 81CBOVIX VIX OOPC 20230215 007500000076-00054+00101-00045+00053-00062+00128-00035+00032- 82CBOVIX VIX OOPC 20230215 007500000068+00157-00023+00013-00073+00066-00024+01241+008672660000900+ 81CBOVIX VIX OOPP 20230215 007500000076-00054+00025+00171+00179-00065-00124+00287+00284- 82CBOVIX VIX OOPP 20230215 007500000185-00221+00401+00391-00305-00275+00317-08593-008672660046189+ 81CBOVIX VIX OOPC 20230215 008000000071-00049+00094-00042+00050-00056+00119-00033+00031- 82CBOVIX VIX OOPC 20230215 008000000061+00146-00022+00013-00066+00059-00022+01110+008825030000800+ 81CBOVIX VIX OOPP 20230215 008000000071-00049+00032+00168+00176-00071-00133+00285+00283- 82CBOVIX VIX OOPP 20230215 008000000191-00233+00401+00392-00313-00281+00319-08724-008825030051007+ 81CBOVIX VIX OOPC 20230215 008500000066-00045+00087-00038+00047-00050+00110-00030+00029- 82CBOVIX VIX OOPC 20230215 008500000055+00135-00021+00013-00059+00053-00019+00989+008939080000706+ 81CBOVIX VIX OOPP 20230215 008500000067-00044+00039+00164+00173-00076-00142+00282+00282- 82CBOVIX VIX OOPP 20230215 008500000198-00244+00400+00392-00320-00287+00322-08845-008939080055830+ 81CBOVIX VIX OOPC 20230215 009000000062-00041+00082-00035+00044-00046+00103-00028+00028- 82CBOVIX VIX OOPC 20230215 009000000050+00126-00021+00014-00053+00049-00017+00892+009062800000634+ 81CBOVIX VIX OOPP 20230215 009000000063-00040+00044+00161+00171-00081-00149+00280+00281- 82CBOVIX VIX OOPP 20230215 009000000203-00253+00399+00392-00326-00292+00324-08942-009062800060675+ 81CBOVIX VIX OOPC 20230215 009500000058-00037+00076-00032+00042-00041+00095-00026+00027- 82CBOVIX VIX OOPC 20230215 009500000044+00116-00019+00013-00047+00044-00015+00798+009144810000561+ 81CBOVIX VIX OOPP 20230215 009500000058-00037+00050+00158+00168-00085-00157+00278+00280- 82CBOVIX VIX OOPP 20230215 009500000208-00262+00398+00392-00332-00297+00326-09036-009144810065520+ 81CBOVIX VIX OOPC 20230215 010000000054-00033+00071-00029+00039-00037+00089-00024+00026- 82CBOVIX VIX OOPC 20230215 010000000040+00108-00018+00013-00043+00040-00014+00718+009224260000500+ 81CBOVIX VIX OOPP 20230215 010000000055-00033+00055+00155+00166-00089-00163+00276+00278- 82CBOVIX VIX OOPP 20230215 010000000213-00270+00397+00392-00336-00301+00327-09116-009224260070376+ 81CBOVIX VIX OOPC 20230215 011000000047-00027+00061-00024+00034-00030+00076-00020+00023- 82CBOVIX VIX OOPC 20230215 011000000032+00093-00016+00013-00034+00032-00011+00572+009314250000389+ 81CBOVIX VIX OOPP 20230215 011000000047-00027+00065+00150+00161-00097-00176+00272+00276- 82CBOVIX VIX OOPP 20230215 011000000221-00286+00394+00392-00345-00308+00330-09261-009314250080100+ 81CBOVIX VIX OOPC 20230215 012000000041-00022+00052-00020+00030-00024+00065-00017+00020- 82CBOVIX VIX OOPC 20230215 012000000026+00079-00014+00012-00027+00027-00008+00458+009378810000304+ 81CBOVIX VIX OOPP 20230215 012000000041-00022+00073+00146+00157-00103-00187+00269+00273- 82CBOVIX VIX OOPP 20230215 012000000227-00299+00392+00391-00352-00314+00333-09375-009378810089850+ 81CBOVIX VIX OOPC 20230215 013000000034-00017+00043-00015+00025-00018+00054-00013+00017- 82CBOVIX VIX OOPC 20230215 013000000019+00065-00011+00010-00020+00021-00006+00344+009309030000220+ 81CBOVIX VIX OOPP 20230215 013000000034-00016+00083+00141+00152-00109-00198+00265+00270- 82CBOVIX VIX OOPP 20230215 013000000234-00313+00389+00390-00359-00320+00335-09489-009309030099600+ 81CBOVIX VIX OOPC 20230215 014000000030-00014+00038-00013+00022-00015+00048-00011+00016- 82CBOVIX VIX OOPC 20230215 014000000016+00058-00010+00010-00017+00018-00005+00292+009429270000185+ 81CBOVIX VIX OOPP 20230215 014000000030-00014+00087+00139+00149-00111-00204+00263+00269- 82CBOVIX VIX OOPP 20230215 014000000237-00320+00388+00389-00362-00323+00336-09542-009429270109400+ 81CBOVIX VIX OOPC 20230215 015000000026-00012+00034-00011+00020-00013+00042-00010+00014- 82CBOVIX VIX OOPC 20230215 015000000013+00051-00008+00009-00014+00015-00004+00241+009481440000150+ 81CBOVIX VIX OOPP 20230215 015000000027-00011+00092+00137+00146-00114-00210+00262+00267- 82CBOVIX VIX OOPP 20230215 015000000240-00328+00386+00388-00366-00326+00337-09593-009481440119200+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00101-00100-00097+00100+00201-00199-00196+ 82CBOVIX VIX OOPC 20230322 001000000199+00300-00299-00295+00299+00269-00268+09798+004207550018628+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00004-00000+00000+00001-00004-004207550000001+ 81CBOVIX VIX OOPC 20230322 001100000004-00000+00103-00099-00095+00100+00202-00199-00194+ 82CBOVIX VIX OOPC 20230322 001100000200+00301-00299-00292+00299+00269-00267+09790+004207550017650+ 81CBOVIX VIX OOPP 20230322 001100000004-00000+00003-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20230322 001100000000+00002-00000+00007-00000+00000+00002-00012-004207550000004+ 81CBOVIX VIX OOPC 20230322 001200000006-00001+00105-00099-00092+00100+00203-00198-00190+ 82CBOVIX VIX OOPC 20230322 001200000200+00302-00298-00287+00300+00269-00265+09775+004207550016675+ 81CBOVIX VIX OOPP 20230322 001200000006-00001+00005-00001+00008-00001+00004-00001+00010- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00012-00001+00000+00004-00028-004207550000009+ 81CBOVIX VIX OOPC 20230322 001300000010-00002+00108-00098-00088+00102+00206-00197-00184+ 82CBOVIX VIX OOPC 20230322 001300000201+00304-00297-00281+00301+00269-00262+09746+004207550015705+ 81CBOVIX VIX OOPP 20230322 001300000010-00002+00008-00002+00012-00002+00006-00002+00015- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00002+00018-00002+00001+00008-00056-004207550000020+ 81CBOVIX VIX OOPC 20230322 001400000015-00004+00111-00096-00082+00103+00209-00196-00177+ 82CBOVIX VIX OOPC 20230322 001400000203+00306-00295-00272+00302+00268-00257+09700+004207550014743+ 81CBOVIX VIX OOPP 20230322 001400000014-00004+00012-00004+00018-00004+00009-00004+00022- 82CBOVIX VIX OOPP 20230322 001400000004+00007-00004+00027-00003+00001+00012-00102-004207550000039+ 81CBOVIX VIX OOPC 20230322 001500000020-00006+00116-00093-00074+00106+00212-00193-00168+ 82CBOVIX VIX OOPC 20230322 001500000205+00309-00292-00261+00304+00267-00251+09631+004207550013794+ 81CBOVIX VIX OOPP 20230322 001500000020-00007+00016-00007+00025-00006+00013-00007+00031- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00037-00005+00002+00018-00172-004207550000069+ 81CBOVIX VIX OOPC 20230322 001600000027-00010+00121-00089-00067+00109+00216-00189-00159+ 82CBOVIX VIX OOPC 20230322 001600000208+00312-00288-00250+00307+00266-00245+09543+004162230012854+ 81CBOVIX VIX OOPP 20230322 001600000027-00010+00021-00010+00033-00010+00017-00011+00040- 82CBOVIX VIX OOPP 20230322 001600000009+00013-00011+00049-00008+00003+00024-00259-004162230000109+ 81CBOVIX VIX OOPC 20230322 001700000035-00016+00127-00083-00057+00114+00221-00183-00147+ 82CBOVIX VIX OOPC 20230322 001700000213+00315-00282-00236+00310+00265-00236+09413+004166800011939+ 81CBOVIX VIX OOPP 20230322 001700000034-00016+00027-00016+00043-00015+00021-00017+00052- 82CBOVIX VIX OOPP 20230322 001700000013+00016-00017+00063-00011+00005+00033-00390-004166800000175+ 81CBOVIX VIX OOPC 20230322 001800000046-00027+00136-00071-00043+00124+00227-00170-00130+ 82CBOVIX VIX OOPC 20230322 001800000220+00319-00269-00216+00315+00261-00225+09175+004384370011109+ 81CBOVIX VIX OOPP 20230322 001800000046-00027+00036-00028+00057-00024+00028-00030+00069- 82CBOVIX VIX OOPP 20230322 001800000021+00020-00030+00083-00016+00008+00044-00627-004384370000325+ 81CBOVIX VIX OOPC 20230322 001900000056-00039+00144-00057-00030+00134+00233-00154-00114+ 82CBOVIX VIX OOPC 20230322 001900000227+00323-00252-00196+00318+00257-00213+08905+004559850010328+ 81CBOVIX VIX OOPP 20230322 001900000056-00039+00044-00042+00070-00034+00033-00045+00085- 82CBOVIX VIX OOPP 20230322 001900000028+00024-00047+00103-00019+00013+00056-00898-004559850000525+ 81CBOVIX VIX OOPC 20230322 002000000067-00052+00151-00041-00016+00144+00238-00136-00098+ 82CBOVIX VIX OOPC 20230322 002000000233+00325-00232-00177+00320+00251-00202+08592+004760200009623+ 81CBOVIX VIX OOPP 20230322 002000000067-00052+00052-00058+00083-00044+00038-00063+00102- 82CBOVIX VIX OOPP 20230322 002000000034+00026-00067+00122-00021+00018+00068-01211-004760200000800+ 81CBOVIX VIX OOPC 20230322 002100000076-00064+00158-00026-00004+00152+00242-00118-00083+ 82CBOVIX VIX OOPC 20230322 002100000238+00327-00211-00158+00320+00245-00190+08269+004925690008968+ 81CBOVIX VIX OOPP 20230322 002100000076-00064+00058-00074+00095-00053+00042-00082+00117- 82CBOVIX VIX OOPP 20230322 002100000038+00028-00088+00140-00021+00024+00079-01533-004925690001125+ 81CBOVIX VIX OOPC 20230322 002200000084-00075+00163-00011-00006-00159+00244-00100-00069+ 82CBOVIX VIX OOPC 20230322 002200000240+00327-00191-00142+00318+00239-00180+07952+005030960008337+ 81CBOVIX VIX OOPP 20230322 002200000084-00075+00063-00088+00106-00060+00045-00099+00130- 82CBOVIX VIX OOPP 20230322 002200000041+00028-00108+00157-00019+00030+00090-01850-005030960001475+ 81CBOVIX VIX OOPC 20230322 002300000091-00086+00167-00003+00016-00165+00246-00082-00056+ 82CBOVIX VIX OOPC 20230322 002300000242+00326-00169-00126+00314+00231-00169+07613+005205650007807+ 81CBOVIX VIX OOPP 20230322 002300000091-00086+00068-00103+00116-00066+00047-00117+00143- 82CBOVIX VIX OOPP 20230322 002300000042+00027-00130+00173-00015+00038+00100-02189-005205650001925+ 81CBOVIX VIX OOPC 20230322 002400000097-00094+00171-00016+00025-00170+00247-00065-00045+ 82CBOVIX VIX OOPC 20230322 002400000241+00325-00149-00112+00309+00224-00160+07288+005335870007302+ 81CBOVIX VIX OOPP 20230322 002400000097-00094+00071-00116+00124-00070+00047-00134+00154- 82CBOVIX VIX OOPP 20230322 002400000042+00026-00150+00187-00010+00045+00109-02514-005335870002400+ 81CBOVIX VIX OOPC 20230322 002500000102-00101+00173-00027+00032-00172+00247-00050-00035+ 82CBOVIX VIX OOPC 20230322 002500000239+00322-00130-00099+00302+00217-00151+06971+005466950006846+ 81CBOVIX VIX OOPP 20230322 002500000102-00101+00074-00127+00132-00073+00047-00149+00165- 82CBOVIX VIX OOPP 20230322 002500000040+00023-00169+00200-00003+00052+00118-02831-005466950002925+ 81CBOVIX VIX OOPC 20230322 002600000106-00107+00175-00037+00039-00174+00246-00037-00026+ 82CBOVIX VIX OOPC 20230322 002600000237+00319-00113-00087+00295+00210-00143+06665+005603300006441+ 81CBOVIX VIX OOPP 20230322 002600000106-00107+00075-00137+00139-00074+00047-00163+00174- 82CBOVIX VIX OOPP 20230322 002600000037+00020-00186+00212-00004-00059+00126-03137-005603300003500+ 81CBOVIX VIX OOPC 20230322 002700000109-00112+00176-00045+00045-00174+00245-00024-00017+ 82CBOVIX VIX OOPC 20230322 002700000233+00316-00097-00077+00288+00203-00135+06373+005719560006061+ 81CBOVIX VIX OOPP 20230322 002700000109-00112+00076-00145+00144-00075+00046-00175+00182- 82CBOVIX VIX OOPP 20230322 002700000034+00017-00202+00222-00011-00067+00134-03429-005719560004100+ 81CBOVIX VIX OOPC 20230322 002800000112-00115+00176-00052+00050-00174+00243-00014-00010+ 82CBOVIX VIX OOPC 20230322 002800000229+00312-00083-00067+00280+00196-00127+06092+005797200005684+ 81CBOVIX VIX OOPP 20230322 002800000112-00115+00077-00152+00149-00074+00044-00186+00189- 82CBOVIX VIX OOPP 20230322 002800000029+00013-00216+00232-00019-00073+00142-03710-005797200004704+ 81CBOVIX VIX OOPC 20230322 002900000114-00117+00176-00058+00054-00173+00241-00004-00004+ 82CBOVIX VIX OOPC 20230322 002900000224+00308-00070-00059+00272+00189-00121+05831+005934900005393+ 81CBOVIX VIX OOPP 20230322 002900000114-00117+00077-00158+00154-00073+00042-00195+00196- 82CBOVIX VIX OOPP 20230322 002900000025+00009-00229+00240-00027-00080+00148-03971-005934900005393+ 81CBOVIX VIX OOPC 20230322 003000000116-00119+00176-00063+00058-00171+00239-00004+00002- 82CBOVIX VIX OOPC 20230322 003000000219+00303-00058-00051+00264+00182-00115+05581+006037870005102+ 81CBOVIX VIX OOPP 20230322 003000000116-00119+00076-00163+00157-00071+00039-00203+00201- 82CBOVIX VIX OOPP 20230322 003000000020+00004-00241+00248-00035-00087+00154-04221-006037870006083+ 81CBOVIX VIX OOPC 20230322 003250000118-00120+00173-00072+00064-00165+00231-00020+00013- 82CBOVIX VIX OOPC 20230322 003250000206+00291-00035-00035+00243+00167-00101+05009+006250980004450+ 81CBOVIX VIX OOPP 20230322 003250000118-00120+00074-00171+00164-00065+00032-00220+00213- 82CBOVIX VIX OOPP 20230322 003250000006+00008+00264+00264-00056-00102+00168-04794-006250980007881+ 81CBOVIX VIX OOPC 20230322 003500000118-00118+00169-00077+00069-00157+00223-00032+00022- 82CBOVIX VIX OOPC 20230322 003500000192+00278-00017-00023+00224+00153-00090+04504+006428650003900+ 81CBOVIX VIX OOPP 20230322 003500000118-00118+00070-00176+00168-00057+00023-00231+00221- 82CBOVIX VIX OOPP 20230322 003500000007-00021+00282+00277-00075-00117+00180-05298-006428650009782+ 81CBOVIX VIX OOPC 20230322 003750000117-00115+00165-00078+00071-00149+00214-00039+00028- 82CBOVIX VIX OOPC 20230322 003750000179+00266-00004-00013+00207+00140-00081+04092+006654340003500+ 81CBOVIX VIX OOPP 20230322 003750000117-00115+00065-00178+00171-00049+00015-00238+00227- 82CBOVIX VIX OOPP 20230322 003750000020-00033+00295+00286-00092-00129+00189-05710-006654340011833+ 81CBOVIX VIX OOPC 20230322 004000000115-00111+00159-00079+00072-00140+00205-00044+00032- 82CBOVIX VIX OOPC 20230322 004000000166+00254-00006+00005+00190+00129-00072+03706+006791950003106+ 81CBOVIX VIX OOPP 20230322 004000000115-00111+00059-00178+00172-00040+00006-00243+00232- 82CBOVIX VIX OOPP 20230322 004000000033-00045+00305+00294-00109-00140+00197-06097-006791950013889+ 81CBOVIX VIX OOPC 20230322 004250000112-00106+00154-00078+00073-00132+00197-00047+00035- 82CBOVIX VIX OOPC 20230322 004250000155+00242-00013+00000-00176+00119-00065+03394+006973180002817+ 81CBOVIX VIX OOPP 20230322 004250000112-00106+00054-00177+00172-00032+00002+00246+00235- 82CBOVIX VIX OOPP 20230322 004250000044-00056+00312+00299-00123-00150+00204-06409-006973180016052+ 81CBOVIX VIX OOPC 20230322 004500000109-00101+00148-00076+00072-00124+00188-00048+00038- 82CBOVIX VIX OOPC 20230322 004500000144+00231-00019+00005-00163+00110-00059+03096+007089240002529+ 81CBOVIX VIX OOPP 20230322 004500000109-00101+00048-00176+00172-00024+00011+00248+00237- 82CBOVIX VIX OOPP 20230322 004500000055-00068+00318+00304-00136-00159+00210-06707-007089240018214+ 81CBOVIX VIX OOPC 20230322 004750000106-00097+00143-00074+00072-00117+00181-00049+00039- 82CBOVIX VIX OOPC 20230322 004750000135+00221-00022+00008-00152+00102-00054+02862+007252940002325+ 81CBOVIX VIX OOPP 20230322 004750000106-00096+00043-00174+00171-00017+00018+00248+00238- 82CBOVIX VIX OOPP 20230322 004750000064-00078+00321+00307-00147-00167+00215-06941-007252940020461+ 81CBOVIX VIX OOPC 20230322 005000000103-00092+00137-00072+00071-00110+00173-00049+00040- 82CBOVIX VIX OOPC 20230322 005000000127+00211-00025+00011-00141+00095-00050+02640+007375600002125+ 81CBOVIX VIX OOPP 20230322 005000000103-00092+00038-00171+00170-00010+00026+00248+00239- 82CBOVIX VIX OOPP 20230322 005000000073-00088+00324+00310-00158-00174+00219-07162-007375600022712+ 81CBOVIX VIX OOPC 20230322 005500000097-00083+00127-00066+00068-00098+00159-00048+00041- 82CBOVIX VIX OOPC 20230322 005500000111+00193-00028+00015-00123+00083-00042+02264+007589860001791+ 81CBOVIX VIX OOPP 20230322 005500000097-00083+00027-00166+00168-00002-00040+00247+00240- 82CBOVIX VIX OOPP 20230322 005500000089-00106+00327+00314-00177-00186+00227-07538-007589860027279+ 81CBOVIX VIX OOPC 20230322 006000000091-00076+00119-00062+00065-00088+00148-00046+00040- 82CBOVIX VIX OOPC 20230322 006000000099+00178-00029+00018-00109+00073-00037+01995+007841620001570+ 81CBOVIX VIX OOPP 20230322 006000000091-00075+00019-00161+00165-00012-00052+00245+00240- 82CBOVIX VIX OOPP 20230322 006000000100-00121+00328+00317-00190-00196+00232-07807-007841620031960+ 81CBOVIX VIX OOPC 20230322 006500000085-00068+00110-00057+00062-00079+00136-00044+00040- 82CBOVIX VIX OOPC 20230322 006500000088+00164-00029+00019-00096+00065-00032+01740+007994870001349+ 81CBOVIX VIX OOPP 20230322 006500000085-00068+00010-00156+00161-00021-00063+00243+00239- 82CBOVIX VIX OOPP 20230322 006500000112-00135+00328+00318-00203-00204+00237-08062-007994870036641+ 81CBOVIX VIX OOPC 20230322 007000000079-00061+00101-00051+00058-00070+00125-00041+00038- 82CBOVIX VIX OOPC 20230322 007000000077+00150-00029+00020-00084+00057-00027+01512+008094920001150+ 81CBOVIX VIX OOPP 20230322 007000000079-00061+00002-00151+00158-00030-00074+00240+00238- 82CBOVIX VIX OOPP 20230322 007000000122-00149+00328+00319-00215-00212+00242-08290-008094920041343+ 81CBOVIX VIX OOPC 20230322 007500000074-00056+00095-00047+00055-00063+00116-00038+00037- 82CBOVIX VIX OOPC 20230322 007500000070+00139-00028+00020-00076+00051-00024+01355+008259410001025+ 81CBOVIX VIX OOPP 20230322 007500000074-00056+00005+00147+00155-00037-00083+00237+00236- 82CBOVIX VIX OOPP 20230322 007500000130-00159+00327+00319-00224-00218+00245-08447-008259410046120+ 81CBOVIX VIX OOPC 20230322 008000000069-00051+00088-00043+00052-00057+00108-00035+00035- 82CBOVIX VIX OOPC 20230322 008000000063+00129-00027+00020-00067+00046-00022+01204+008366600000900+ 81CBOVIX VIX OOPP 20230322 008000000069-00050+00012+00143+00152-00043-00091+00235+00235- 82CBOVIX VIX OOPP 20230322 008000000137-00170+00325+00319-00232-00223+00248-08599-008366600050897+ 81CBOVIX VIX OOPC 20230322 008500000065-00046+00082-00040+00049-00052+00100-00033+00034- 82CBOVIX VIX OOPC 20230322 008500000057+00120-00025+00020-00061+00042-00019+01079+008475740000800+ 81CBOVIX VIX OOPP 20230322 008500000065-00046+00017+00139+00149-00048-00099+00232+00233- 82CBOVIX VIX OOPP 20230322 008500000143-00179+00324+00319-00239-00227+00250-08723-008475740055698+ 81CBOVIX VIX OOPC 20230322 009000000060-00042+00076-00036+00046-00046+00093-00030+00032- 82CBOVIX VIX OOPC 20230322 009000000051+00111-00024+00020-00054+00037-00017+00961+008544870000703+ 81CBOVIX VIX OOPP 20230322 009000000061-00041+00023+00136+00146-00054-00106+00230+00232- 82CBOVIX VIX OOPP 20230322 009000000149-00188+00323+00319-00245-00232+00252-08842-008544870060502+ 81CBOVIX VIX OOPC 20230322 009500000057-00039+00072-00034+00044-00043+00088-00029+00031- 82CBOVIX VIX OOPC 20230322 009500000047+00104-00023+00019-00050+00034-00016+00882+008671580000643+ 81CBOVIX VIX OOPP 20230322 009500000058-00038+00027+00133+00144-00057-00111+00228+00231- 82CBOVIX VIX OOPP 20230322 009500000153-00195+00321+00318-00249-00235+00254-08921-008671580065345+ 81CBOVIX VIX OOPC 20230322 010000000054-00036+00068-00032+00041-00040+00082-00027+00030- 82CBOVIX VIX OOPC 20230322 010000000043+00098-00021+00019-00046+00032-00014+00805+008767900000584+ 81CBOVIX VIX OOPP 20230322 010000000054-00036+00032+00131+00141-00060-00117+00226+00229- 82CBOVIX VIX OOPP 20230322 010000000157-00201+00320+00318-00254-00237+00255-08997-008767900070187+ 81CBOVIX VIX OOPC 20230322 011000000048-00030+00060-00027+00037-00033+00072-00023+00027- 82CBOVIX VIX OOPC 20230322 011000000036+00086-00019+00017-00038+00026-00012+00665+008900990000475+ 81CBOVIX VIX OOPP 20230322 011000000048-00030+00040+00126+00137-00067-00127+00222+00226- 82CBOVIX VIX OOPP 20230322 011000000164-00213+00318+00317-00262-00243+00258-09137-008900990079881+ 81CBOVIX VIX OOPC 20230322 012000000042-00025+00052-00022+00032-00027+00063-00020+00024- 82CBOVIX VIX OOPC 20230322 012000000029+00074-00016+00016-00031+00022-00009+00541+008964980000378+ 81CBOVIX VIX OOPP 20230322 012000000042-00025+00047+00122+00133-00073-00136+00219+00224- 82CBOVIX VIX OOPP 20230322 012000000171-00225+00315+00315-00269-00247+00260-09261-008964980089588+ 81CBOVIX VIX OOPC 20230322 013000000037-00021+00046-00019+00029-00023+00056-00017+00022- 82CBOVIX VIX OOPC 20230322 013000000025+00066-00014+00015-00026+00019-00008+00458+009072400000316+ 81CBOVIX VIX OOPP 20230322 013000000038-00021+00053+00119+00129-00077-00143+00216+00221- 82CBOVIX VIX OOPP 20230322 013000000175-00233+00313+00314-00273-00250+00261-09345-009072400099328+ 81CBOVIX VIX OOPC 20230322 014000000033-00018+00040-00016+00026-00019+00048-00014+00019- 82CBOVIX VIX OOPC 20230322 014000000020+00057-00012+00013-00021+00016-00006+00375+009101680000253+ 81CBOVIX VIX OOPP 20230322 014000000033-00017+00059+00115+00126-00081-00151+00213+00219- 82CBOVIX VIX OOPP 20230322 014000000180-00242+00311+00313-00278-00253+00263-09427-009101680109069+ 81CBOVIX VIX OOPC 20230322 015000000028-00014+00035-00013+00022-00015+00042-00012+00017- 82CBOVIX VIX OOPC 20230322 015000000016+00049-00010+00012-00017+00013-00005+00304+009095700000200+ 81CBOVIX VIX OOPP 20230322 015000000029-00014+00065+00112+00122-00085-00157+00211+00217- 82CBOVIX VIX OOPP 20230322 015000000184-00249+00309+00311-00282-00256+00264-09498-009095700118819+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01070+01070+00963-00460+09999+029660610015324+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000+00000+00300-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01070+01070+00963-00445+09999+029660610014824+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000+00000+00315-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01070+01070+00963-00430+09999+029660610014324+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000+00000+00330-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01070+01070+00963-00415+09999+029660610013824+ 81CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00000+00000+00000+00345-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01070+01070+00963-00400+09999+029660610013324+ 81CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00000+00000+00000+00360-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01070+01070+00963-00385+09999+029660610012824+ 81CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001250000000+00000+00000+00000+00000+00000+00375-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01070+01070+00963-00370+09999+029660610012324+ 81CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001300000000+00000+00000+00000+00000+00000+00390-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01070+01070+00963-00355+09999+029660610011824+ 81CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001350000000+00000+00000+00000+00000+00000+00405-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-01070+01070+00963-00340+09998+029660610011324+ 81CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001400000000+00000+00000+00000+00000+00000+00420-00000+029660610000000+ 81CBOVIXW VIX OOPC 20220727 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001450000713+01070-01070-01070+01070+00963-00325+09998+029660610010825+ 81CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001450000000+00000+00000+00000+00000+00000+00435-00001-029660610000000+ 81CBOVIXW VIX OOPC 20220727 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001500000713+01070-01070-01032+01032+00963-00310+09996+029660610010325+ 81CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001500000000+00000+00000+00037-00037-00000+00450-00002-029660610000000+ 81CBOVIXW VIX OOPC 20220727 001600000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001600000713+01070-01070-00933+00933+00963-00280+09987+029660610009326+ 81CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001600000000+00000+00000+00137-00137-00000+00480-00011-029660610000001+ 81CBOVIXW VIX OOPC 20220727 001700000000+00000+00356-00356-00357+00357+00713-00713-00714+ 82CBOVIXW VIX OOPC 20220727 001700000714+01070-01070-00833+00833+00963-00250+09976+027611040008327+ 81CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001700000000+00000+00000+00237-00237-00000+00510-00023-027611040000003+ 81CBOVIXW VIX OOPC 20220727 001800000000+00000+00356-00356-00357+00357+00713-00713-00714+ 82CBOVIXW VIX OOPC 20220727 001800000714+01070-01070-00733+00733+00963-00220+09962+024928000007328+ 81CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20220727 001800000000+00000+00000+00337-00337-00000+00540-00036-024928000000004+ 81CBOVIXW VIX OOPC 20220727 001900000000+00000+00356-00356-00357+00357+00713-00713-00633+ 82CBOVIXW VIX OOPC 20220727 001900000633+01070-01070-00633+00633+00963-00190+09946+021985470006330+ 81CBOVIXW VIX OOPP 20220727 001900000001+00001+00001+00001+00001+00001+00001+00001+00080- 82CBOVIXW VIX OOPP 20220727 001900000080-00001+00001+00437-00437-00000+00570-00053-021985470000005+ 81CBOVIXW VIX OOPC 20220727 002000000001+00001+00356-00356-00357+00357+00713-00713-00533+ 82CBOVIXW VIX OOPC 20220727 002000000533+01069-01069-00533+00533+00963-00160+09924+018910830005331+ 81CBOVIXW VIX OOPP 20220727 002000000001+00001+00001+00001+00001+00001+00001+00001+00180- 82CBOVIXW VIX OOPP 20220727 002000000180-00001+00001+00537-00537-00000+00600-00074-018910830000006+ 81CBOVIXW VIX OOPC 20220727 002100000001+00001+00356-00356-00357+00357+00713-00713-00433+ 82CBOVIXW VIX OOPC 20220727 002100000433+01069-01069-00433+00433+00963-00130+09895+015754740004332+ 81CBOVIXW VIX OOPP 20220727 002100000001+00001+00001+00001+00001+00001+00001+00001+00280- 82CBOVIXW VIX OOPP 20220727 002100000280-00001+00001+00637-00637-00000+00629-00103-015754740000008+ 81CBOVIXW VIX OOPC 20220727 002200000001+00001+00356-00356-00333+00333+00712-00712-00333+ 82CBOVIXW VIX OOPC 20220727 002200000333+01069-01069-00333+00333+00963-00100+09852+012531200003334+ 81CBOVIXW VIX OOPP 20220727 002200000001+00001+00001+00001+00023-00023-00001+00001+00380- 82CBOVIXW VIX OOPP 20220727 002200000380-00001+00001+00737-00737-00000+00659-00146-012531200000009+ 81CBOVIXW VIX OOPC 20220727 002300000001+00001+00356-00356-00233+00233+00712-00712-00233+ 82CBOVIXW VIX OOPC 20220727 002300000233+01069-01069-00233+00233+00963-00070+09782+009225600002335+ 81CBOVIXW VIX OOPP 20220727 002300000001+00001+00001+00001+00123-00123-00001+00001+00480- 82CBOVIXW VIX OOPP 20220727 002300000480-00001+00001+00836-00836-00000+00689-00217-009225600000010+ 81CBOVIXW VIX OOPC 20220727 002400000002+00002+00354-00354-00135+00135+00711-00711-00135+ 82CBOVIXW VIX OOPC 20220727 002400000135+01068-01068-00135+00135+00962-00041+09367+006798240001350+ 81CBOVIXW VIX OOPP 20220727 002400000003+00003+00003+00003+00222-00222-00003+00003+00578- 82CBOVIXW VIX OOPP 20220727 002400000578-00003+00003+00935-00935-00001+00719-00631-006798240000025+ 81CBOVIXW VIX OOPC 20220727 002500000022+00022+00334-00334-00055+00055+00691-00691-00055+ 82CBOVIXW VIX OOPC 20220727 002500000055+01048-01048-00055+00055+00956-00017+06456+006943900000550+ 81CBOVIXW VIX OOPP 20220727 002500000023+00023+00023+00023+00302-00302-00023+00023+00658- 82CBOVIXW VIX OOPP 20220727 002500000658-00023+00023+01015-01015-00007+00743-03543-006943900000225+ 81CBOVIXW VIX OOPC 20220727 002600000019+00019+00271-00271-00019+00019+00627-00627-00019+ 82CBOVIXW VIX OOPC 20220727 002600000019+00984-00984-00019+00019+00937-00006+02789+008272960000185+ 81CBOVIXW VIX OOPP 20220727 002600000019+00019+00086+00086+00338-00338-00086+00086+00695- 82CBOVIXW VIX OOPP 20220727 002600000695-00086+00086+01052-01052-00026+00754-07210-008272960000860+ 81CBOVIXW VIX OOPC 20220727 002700000007+00007+00183-00183-00007+00007+00539-00539-00007+ 82CBOVIXW VIX OOPC 20220727 002700000007+00896-00896-00007+00007+00911-00002+01076+009680640000065+ 81CBOVIXW VIX OOPP 20220727 002700000006+00006+00174+00174+00350-00350-00174+00174+00707- 82CBOVIXW VIX OOPP 20220727 002700000707-00174+00174+01064-01064-00052+00758-08922-009680640001740+ 81CBOVIXW VIX OOPC 20220727 002800000004+00004+00086-00086-00004+00004+00442-00442-00004+ 82CBOVIXW VIX OOPC 20220727 002800000004+00799-00799-00004+00004+00882-00001+00543+011739400000035+ 81CBOVIXW VIX OOPP 20220727 002800000003+00003+00271+00271+00353-00353-00271+00271+00710- 82CBOVIXW VIX OOPP 20220727 002800000710-00271+00271+01067-01067-00081+00758-09455-011739400002710+ 81CBOVIXW VIX OOPC 20220727 002900000003+00003+00003+00003+00003+00003+00343-00343-00003+ 82CBOVIXW VIX OOPC 20220727 002900000003+00700-00700-00003+00003+00852-00001+00351+014019340000025+ 81CBOVIXW VIX OOPP 20220727 002900000003+00003+00359+00359+00354-00354-00370+00370+00711- 82CBOVIXW VIX OOPP 20220727 002900000711-00370+00370+01067-01067-00111+00759-09648-014019340003700+ 81CBOVIXW VIX OOPC 20220727 003000000002+00002+00002+00002+00002+00002+00244-00244-00002+ 82CBOVIXW VIX OOPC 20220727 003000000002+00600-00600-00002+00002+00822-00001+00269+016433210000022+ 81CBOVIXW VIX OOPP 20220727 003000000002+00002+00359+00359+00355-00355-00470+00470+00711- 82CBOVIXW VIX OOPP 20220727 003000000711-00470+00470+01068-01068-00141+00759-09729-016433210004697+ 81CBOVIXW VIX OOPC 20220727 003250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20220727 003250000001+00351-00351-00001+00001+00747-00000+00139+021157230000013+ 81CBOVIXW VIX OOPP 20220727 003250000001+00001+00358+00358+00355-00355-00715+00715+00712- 82CBOVIXW VIX OOPP 20220727 003250000712-00719+00719+01069-01069-00216+00759-09859-021157230007188+ 81CBOVIXW VIX OOPC 20220727 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003500000000+00102-00102-00000+00000+00673-00000+00050+023497500000005+ 81CBOVIXW VIX OOPP 20220727 003500000000+00000+00357+00357+00356-00356-00714+00714+00713- 82CBOVIXW VIX OOPP 20220727 003500000713-00968+00968+01070-01070-00290+00759-09948-023497500009679+ 81CBOVIXW VIX OOPC 20220727 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 003750000000+00000+00000+00000+00000+00598-00000+00008+023497500000001+ 81CBOVIXW VIX OOPP 20220727 003750000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 003750000713-01070+01070+01070-01070-00365+00759-09990-023497500012175+ 81CBOVIXW VIX OOPC 20220727 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004000000000+00000+00000+00000+00000+00523-00000+00001+023497500000000+ 81CBOVIXW VIX OOPP 20220727 004000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 004000000713-01070+01070+01070-01070-00440+00759-09998-023497500014674+ 81CBOVIXW VIX OOPC 20220727 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004250000000+00000+00000+00000+00000+00448-00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 004250000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 004250000713-01070+01070+01070-01070-00515+00759-09999-023497500017174+ 81CBOVIXW VIX OOPC 20220727 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004500000000+00000+00000+00000+00000+00373-00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 004500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 004500000713-01070+01070+01070-01070-00590+00759-09999-023497500019674+ 81CBOVIXW VIX OOPC 20220727 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 004750000000+00000+00000+00000+00000+00298-00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 004750000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 004750000713-01070+01070+01070-01070-00665+00759-09999-023497500022174+ 81CBOVIXW VIX OOPC 20220727 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 005000000000+00000+00000+00000+00000+00223-00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 005000000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220727 005000000713-01070+01070+01070-01070-00740+00759-09999-023497500024674+ 81CBOVIXW VIX OOPC 20220727 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 005500000000+00000+00000+00000+00000+00073-00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 005500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 005500000714-01070+01070+01070-01070-00890+00760-09999-023497500029673+ 81CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006000000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 006000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 006000000714-01070+01070+01070-01070-00963+00760-09999-023497500034673+ 81CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 006500000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 006500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 006500000714-01070+01070+01070-01070-00963+00760-09999-023497500039673+ 81CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 007000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007000000714-01070+01070+01070-01070-00963+00760-09999-023497500044672+ 81CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 007500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 007500000714-01070+01070+01070-01070-00963+00760-09999-023497500049672+ 81CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 008000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 008000000714-01070+01070+01070-01070-00963+00760-09999-023497500054672+ 81CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 008500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 008500000714-01070+01070+01070-01070-00963+00760-09999-023497500059672+ 81CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 009000000714-01070+01070+01070-01070-00963+00760-09999-023497500064671+ 81CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 009500000714-01070+01070+01070-01070-00963+00760-09999-023497500069671+ 81CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00000+00000+00000+00000+00000+00000+00000+023497500000000+ 81CBOVIXW VIX OOPP 20220727 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIXW VIX OOPP 20220727 010000000714-01070+01070+01070-01070-00963+00760-09999-023497500074671+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220803 001000000713+01070-01070-01060+01069+00963-00465+09995+015778580015493+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220803 001000000000-00000+00000+00010-00001-00000+00300-00000+015778580000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001050000713+01070-01070-01055+01068+00963-00450+09994+015778580014993+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00015-00002-00000+00315-00000+015778580000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00357-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001100000713+01070-01070-01048+01066+00963-00435+09994+015778580014493+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00022-00004-00000+00330-00001-015778580000000+ 81CBOVIXW VIX OOPC 20220803 001150000000-00000-00357-00357-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220803 001150000713+01070-01070-01038+01062+00963-00420+09993+015778580013994+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00031-00007-00000+00345-00002-015778580000000+ 81CBOVIXW VIX OOPC 20220803 001200000000-00000-00357-00357-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220803 001200000712+01070-01070-01027+01057+00963-00405+09991+015778580013494+ 81CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220803 001200000001-00000+00000+00042-00012-00000+00360-00004-015778580000001+ 81CBOVIXW VIX OOPC 20220803 001250000000-00000+00357-00356-00354+00357+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220803 001250000712+01070-01069-01013+01049+00963-00390+09987+015778580012995+ 81CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220803 001250000001-00000+00000+00056-00020-00000+00375-00007-015778580000001+ 81CBOVIXW VIX OOPC 20220803 001300000001-00000+00357-00356-00353+00357+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220803 001300000711+01069-01069-00997+01038+00963-00375+09981+015778580012497+ 81CBOVIXW VIX OOPP 20220803 001300000001-00000+00000+00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220803 001300000002-00000+00000+00073-00031-00000+00389-00013-015778580000002+ 81CBOVIXW VIX OOPC 20220803 001350000001-00000+00356-00356-00351+00357+00713-00713-00689+ 82CBOVIXW VIX OOPC 20220803 001350000710+01069-01069-00979+01025+00963-00360+09975+015573180011998+ 81CBOVIXW VIX OOPP 20220803 001350000001-00000+00000+00000+00005-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220803 001350000003-00000+00000+00091-00044-00000+00404-00020-015573180000004+ 81CBOVIXW VIX OOPC 20220803 001400000001-00000+00356-00356-00350+00357+00713-00713-00683+ 82CBOVIXW VIX OOPC 20220803 001400000708+01069-01069-00960+01010+00962-00345+09968+015196070011500+ 81CBOVIXW VIX OOPP 20220803 001400000001-00000+00000+00000+00007-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20220803 001400000005-00000+00000+00110-00059-00000+00419-00027-015196070000005+ 81CBOVIXW VIX OOPC 20220803 001450000001-00001+00356-00356-00348+00357+00713-00712-00676+ 82CBOVIXW VIX OOPC 20220803 001450000706+01069-01069-00939+00992+00962-00330+09960+014726630011001+ 81CBOVIXW VIX OOPP 20220803 001450000001-00001+00000+00001+00008-00000+00001+00001+00037- 82CBOVIXW VIX OOPP 20220803 001450000007-00001+00001+00130-00077-00000+00434-00034-014726630000006+ 81CBOVIXW VIX OOPC 20220803 001500000002-00001+00356-00356-00346+00357+00712-00712-00669+ 82CBOVIXW VIX OOPC 20220803 001500000703+01069-01069-00916+00970+00962-00315+09952+014201320010503+ 81CBOVIXW VIX OOPP 20220803 001500000002-00001+00000+00001+00010-00000+00001+00001+00044- 82CBOVIXW VIX OOPP 20220803 001500000010-00001+00001+00153-00099-00000+00449-00042-014201320000008+ 81CBOVIXW VIX OOPC 20220803 001600000002-00001+00356-00356-00342+00357+00712-00712-00650+ 82CBOVIXW VIX OOPC 20220803 001600000696+01069-01069-00864+00914+00962-00285+09934+013054560009506+ 81CBOVIXW VIX OOPP 20220803 001600000002-00001+00000+00001+00015-00000+00001+00001+00063- 82CBOVIXW VIX OOPP 20220803 001600000017-00001+00001+00206-00155-00000+00479-00060-013054560000010+ 81CBOVIXW VIX OOPC 20220803 001700000003-00001+00356-00355-00336+00356+00712-00712-00625+ 82CBOVIXW VIX OOPC 20220803 001700000682+01068-01068-00800+00840+00962-00255+09913+011839380008509+ 81CBOVIXW VIX OOPP 20220803 001700000003-00001+00001+00001+00021-00000+00001+00001+00088- 82CBOVIXW VIX OOPP 20220803 001700000031-00001+00001+00269-00230-00000+00509-00081-011839380000013+ 81CBOVIXW VIX OOPC 20220803 001800000004-00001+00356-00355-00328+00356+00712-00712-00593+ 82CBOVIXW VIX OOPC 20220803 001800000658+01068-01068-00726+00750+00962-00225+09888+010591280007512+ 81CBOVIXW VIX OOPP 20220803 001800000004-00002+00001+00002+00029-00000-00001+00002+00120- 82CBOVIXW VIX OOPP 20220803 001800000055-00002+00002+00344-00320-00000+00539-00107-010591280000015+ 81CBOVIXW VIX OOPC 20220803 001900000006-00002+00356-00355-00317+00355+00711-00711-00551+ 82CBOVIXW VIX OOPC 20220803 001900000616+01068-01068-00641+00651+00962-00195+09856+009326560006515+ 81CBOVIXW VIX OOPP 20220803 001900000006-00002+00001+00002+00039-00001-00002+00002+00162- 82CBOVIXW VIX OOPP 20220803 001900000097-00002+00002+00428-00418-00001+00569-00138-009326560000018+ 81CBOVIXW VIX OOPC 20220803 002000000007-00002+00356-00354-00302+00354+00711-00711-00496+ 82CBOVIXW VIX OOPC 20220803 002000000546+01068-01068-00549+00552+00962-00166+09815+008051850005518+ 81CBOVIXW VIX OOPP 20220803 002000000007-00002+00001+00002+00055-00003-00002+00002+00217- 82CBOVIXW VIX OOPP 20220803 002000000167-00002+00002+00521-00518-00001+00599-00179-008051850000021+ 81CBOVIXW VIX OOPC 20220803 002100000012-00005+00354-00352-00272+00343+00708-00708-00423+ 82CBOVIXW VIX OOPC 20220803 002100000454+01065-01065-00454+00455+00961-00136+09591+007770930004548+ 81CBOVIXW VIX OOPP 20220803 002100000012-00005+00003+00005+00085-00014-00005+00005+00290- 82CBOVIXW VIX OOPP 20220803 002100000259-00005+00005+00616-00615-00002+00628-00404-007770930000050+ 81CBOVIXW VIX OOPC 20220803 002200000018-00009+00351-00347-00235+00315+00704-00704-00344+ 82CBOVIXW VIX OOPC 20220803 002200000359+01060-01060-00359+00359+00960-00108+09246+007192550003593+ 81CBOVIXW VIX OOPP 20220803 002200000018-00009+00006+00009+00121-00041-00009+00010+00369- 82CBOVIXW VIX OOPP 20220803 002200000354-00009+00010+00710-00710-00003+00657-00748-007192550000095+ 81CBOVIXW VIX OOPC 20220803 002300000027-00025+00340-00329-00188+00260+00687-00686-00268+ 82CBOVIXW VIX OOPC 20220803 002300000277+01042-01042-00277+00277+00954-00083+08314+007710560002774+ 81CBOVIXW VIX OOPP 20220803 002300000027-00025+00017+00027+00169-00096-00026+00028+00445- 82CBOVIXW VIX OOPP 20220803 002300000436-00027+00028+00792-00792-00008+00681-01681-007710560000275+ 81CBOVIXW VIX OOPC 20220803 002400000034-00042+00322-00300-00144+00201+00660-00656-00201+ 82CBOVIXW VIX OOPC 20220803 002400000207+01013-01013-00207+00207+00946-00062+07154+008017590002069+ 81CBOVIXW VIX OOPP 20220803 002400000034-00042+00035+00057+00213-00155-00053+00057+00512- 82CBOVIXW VIX OOPP 20220803 002400000506-00056+00057+00863-00863-00017+00702-02841-008017590000570+ 81CBOVIXW VIX OOPC 20220803 002500000037-00053+00294-00251-00109+00154+00617-00606-00153+ 82CBOVIXW VIX OOPC 20220803 002500000157+00964-00962-00157+00157+00930-00047+05857+008796050001575+ 81CBOVIXW VIX OOPP 20220803 002500000037-00053+00062+00106+00248-00202-00096+00107+00560- 82CBOVIXW VIX OOPP 20220803 002500000556-00105+00107+00912-00912-00032+00717-04138-008796050001075+ 81CBOVIXW VIX OOPC 20220803 002600000038-00055+00265-00200-00080+00114+00570-00548-00112+ 82CBOVIXW VIX OOPC 20220803 002600000115+00910-00905-00115+00115+00913-00035+04693+009125090001150+ 81CBOVIXW VIX OOPP 20220803 002600000038-00055+00091+00157+00276-00243-00143+00165+00601- 82CBOVIXW VIX OOPP 20220803 002600000598-00160+00165+00955-00955-00049+00730-05301-009125090001650+ 81CBOVIXW VIX OOPC 20220803 002700000036-00051+00234-00147-00062+00089+00515-00475-00087+ 82CBOVIXW VIX OOPC 20220803 002700000090+00843-00830-00090+00090+00891-00027+03758+009917420000900+ 81CBOVIXW VIX OOPP 20220803 002700000036-00051+00123+00209+00295-00267-00198+00238+00626- 82CBOVIXW VIX OOPP 20220803 002700000623-00227+00240+00980-00980-00072+00737-06237-009917420002399+ 81CBOVIXW VIX OOPC 20220803 002800000033-00045+00205-00105-00047+00069+00463-00401-00068+ 82CBOVIXW VIX OOPC 20220803 002800000070+00775-00750-00070+00070+00867-00021+03004+010520600000700+ 81CBOVIXW VIX OOPP 20220803 002800000033-00045+00152+00252+00309-00287-00251+00312+00645- 82CBOVIXW VIX OOPP 20220803 002800000643-00295+00319+01000-01000-00096+00743-06991-010520600003198+ 81CBOVIXW VIX OOPC 20220803 002900000030-00039+00179-00074-00038+00057+00413-00331-00055+ 82CBOVIXW VIX OOPC 20220803 002900000057+00707-00666-00057+00057+00841-00017+02455+011263490000571+ 81CBOVIXW VIX OOPP 20220803 002900000030-00039+00177+00283+00319-00300-00300+00382+00658- 82CBOVIXW VIX OOPP 20220803 002900000656-00362+00404+01012-01012-00122+00747-07539-011263490004070+ 81CBOVIXW VIX OOPC 20220803 003000000026-00033+00156-00050-00029+00044+00367-00268-00043+ 82CBOVIXW VIX OOPC 20220803 003000000044+00643-00584-00044+00044+00814-00013+01961+011666070000443+ 81CBOVIXW VIX OOPP 20220803 003000000026-00033+00201+00306+00327-00313-00346+00445+00670- 82CBOVIXW VIX OOPP 20220803 003000000669-00427+00486+01025-01025-00148+00751-08033-011666070004941+ 81CBOVIXW VIX OOPC 20220803 003250000019-00022+00111-00020-00018+00028+00273-00155-00027+ 82CBOVIXW VIX OOPC 20220803 003250000028+00501-00398-00028+00028+00744-00008+01239+013091700000280+ 81CBOVIXW VIX OOPP 20220803 003250000020-00022+00245+00336+00339-00329-00440+00558+00686- 82CBOVIXW VIX OOPP 20220803 003250000685-00568+00671+01042-01042-00218+00756-08755-013091700007277+ 81CBOVIXW VIX OOPC 20220803 003500000014-00015+00079-00007-00011+00017+00202-00087-00017+ 82CBOVIXW VIX OOPC 20220803 003500000017+00387-00260-00017+00018+00673-00005+00788+014104530000175+ 81CBOVIXW VIX OOPP 20220803 003500000014-00015+00277+00349+00346-00339-00511+00626+00696- 82CBOVIXW VIX OOPP 20220803 003500000696-00682+00809+01052-01052-00290+00759-09206-014104530009671+ 81CBOVIXW VIX OOPC 20220803 003750000011-00011+00059-00002-00008+00012+00154-00052-00012+ 82CBOVIXW VIX OOPC 20220803 003750000012+00303-00171-00012+00012+00601-00004+00554+015267270000125+ 81CBOVIXW VIX OOPP 20220803 003750000011-00011+00297+00354+00349-00344-00559+00661+00701- 82CBOVIXW VIX OOPP 20220803 003750000701-00767+00898+01057-01057-00361+00761-09440-015267270012119+ 81CBOVIXW VIX OOPC 20220803 004000000008-00008+00044-00000+00005+00008+00116-00031-00008+ 82CBOVIXW VIX OOPC 20220803 004000000008+00236-00111-00008+00008+00532-00003+00380+016070020000085+ 81CBOVIXW VIX OOPP 20220803 004000000008-00007+00313+00356+00352-00348-00597+00682+00705- 82CBOVIXW VIX OOPP 20220803 004000000705-00834+00958+01061-01061-00431+00762-09615-016070020014578+ 81CBOVIXW VIX OOPC 20220803 004250000006-00005+00032-00001+00003+00006+00088-00019-00006+ 82CBOVIXW VIX OOPC 20220803 004250000006+00184-00073-00006+00006+00466-00002+00267+016797090000060+ 81CBOVIXW VIX OOPP 20220803 004250000006-00005+00324+00357+00353-00351-00624+00694+00707- 82CBOVIXW VIX OOPP 20220803 004250000707-00885+00996+01064-01064-00496+00763-09727-016797090017052+ 81CBOVIXW VIX OOPC 20220803 004500000004-00003+00022-00001+00002+00003+00063-00010-00003+ 82CBOVIXW VIX OOPC 20220803 004500000003+00137-00044-00003+00003+00404-00001+00161+016933220000034+ 81CBOVIXW VIX OOPP 20220803 004500000004-00003+00334+00357+00355-00353-00650+00703+00710- 82CBOVIXW VIX OOPP 20220803 004500000710-00932+01026+01066-01066-00559+00763-09834-016933220019525+ 81CBOVIXW VIX OOPC 20220803 004750000003-00002+00015-00001+00001+00002+00044-00005-00002+ 82CBOVIXW VIX OOPC 20220803 004750000002+00100-00024-00002+00002+00345-00001+00092+016933220000018+ 81CBOVIXW VIX OOPP 20220803 004750000003-00002+00342+00357+00356-00355-00669+00708+00711- 82CBOVIXW VIX OOPP 20220803 004750000711-00969+01045+01068-01068-00618+00764-09903-016933220022008+ 81CBOVIXW VIX OOPC 20220803 005000000002-00001+00010-00001+00001+00001+00030-00002-00001+ 82CBOVIXW VIX OOPC 20220803 005000000001+00072-00013-00001+00001+00291-00000+00052+016933220000010+ 81CBOVIXW VIX OOPP 20220803 005000000002-00001+00347+00357+00356-00356-00683+00711+00712- 82CBOVIXW VIX OOPP 20220803 005000000712-00997+01056+01069-01069-00672+00764-09943-016933220024498+ 81CBOVIXW VIX OOPC 20220803 005500000001-00000+00004-00000+00000+00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20220803 005500000000+00037-00004-00000+00000+00200-00000+00016+016933220000003+ 81CBOVIXW VIX OOPP 20220803 005500000001-00000+00352+00357+00357-00356-00699+00712+00713- 82CBOVIXW VIX OOPP 20220803 005500000713-01033+01066+01069-01069-00763+00764-09978-016933220029489+ 81CBOVIXW VIX OOPC 20220803 006000000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20220803 006000000000+00018-00001-00000+00000+00131-00000+00005+016933220000001+ 81CBOVIXW VIX OOPP 20220803 006000000000-00000-00355+00356+00357-00357-00706+00713+00713- 82CBOVIXW VIX OOPP 20220803 006000000713-01051+01068+01070-01070-00831+00764-09990-016933220034485+ 81CBOVIXW VIX OOPC 20220803 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20220803 006500000000+00009-00000-00000+00000+00083-00000+00001+016933220000000+ 81CBOVIXW VIX OOPP 20220803 006500000000-00000-00356+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220803 006500000713-01060+01069+01070-01070-00880+00764-09993-016933220039482+ 81CBOVIXW VIX OOPC 20220803 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 007000000000+00004-00000-00000+00000+00051-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 007000000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220803 007000000713-01065+01069+01070-01070-00912+00764-09994-016933220044479+ 81CBOVIXW VIX OOPC 20220803 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220803 007500000000+00002-00000-00000+00000+00030-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 007500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 007500000713-01067+01069+01070-01070-00933+00764-09995-016933220049477+ 81CBOVIXW VIX OOPC 20220803 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008000000000+00001-00000+00000+00000+00017-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 008000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220803 008000000713-01068+01069+01070-01070-00945+00764-09995-016933220054474+ 81CBOVIXW VIX OOPC 20220803 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 008500000000+00000-00000+00000+00000+00010-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 008500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 008500000713-01069+01069+01070-01070-00953+00764-09995-016933220059472+ 81CBOVIXW VIX OOPC 20220803 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009000000000+00000-00000+00000+00000+00006-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 009000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 009000000713-01069+01069+01070-01070-00957+00764-09995-016933220064470+ 81CBOVIXW VIX OOPC 20220803 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 009500000000+00000-00000+00000+00000+00003-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 009500000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 009500000713-01069+01069+01070-01070-00959+00765-09995-016933220069467+ 81CBOVIXW VIX OOPC 20220803 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000000+00000-00000+00000+00000+00002-00000+00000+016933220000000+ 81CBOVIXW VIX OOPP 20220803 010000000000-00000-00356+00356+00357-00357-00713+00713+00713- 82CBOVIXW VIX OOPP 20220803 010000000713-01069+01069+01070-01070-00961+00765-09995-016933220074465+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220810 001000000713+01069-01069-01055+01069+00962-00456+09990+010908100015186+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00014-00000-00000+00299-00000+010908100000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001050000713+01069-01069-01048+01068+00962-00441+09990+010908100014687+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00021-00001-00000+00314-00000+010908100000000+ 81CBOVIXW VIX OOPC 20220810 001100000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220810 001100000713+01069-01069-01040+01067+00962-00426+09990+010908100014187+ 81CBOVIXW VIX OOPP 20220810 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20220810 001100000000-00000+00000+00029-00002-00000+00329-00000+010908100000000+ 81CBOVIXW VIX OOPC 20220810 001150000000-00000-00356-00356-00355+00356+00713-00713-00704+ 82CBOVIXW VIX OOPC 20220810 001150000713+01069-01069-01029+01064+00962-00411+09989+010908100013688+ 81CBOVIXW VIX OOPP 20220810 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20220810 001150000000-00000+00000+00040-00005-00000+00344-00001-010908100000000+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000-00357-00356-00354+00356+00713-00713-00700+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-01015+01060+00962-00396+09988+010908100013188+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00003-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00054-00009-00000+00359-00002-010908100000000+ 81CBOVIXW VIX OOPC 20220810 001250000001-00000+00357-00356-00352+00356+00713-00713-00695+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-00999+01052+00962-00381+09985+010908100012689+ 81CBOVIXW VIX OOPP 20220810 001250000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00070-00017-00000+00374-00005-010908100000001+ 81CBOVIXW VIX OOPC 20220810 001300000001-00000+00357-00356-00350+00356+00713-00713-00688+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01069-00981+01042+00962-00366+09981+010908100012190+ 81CBOVIXW VIX OOPP 20220810 001300000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20220810 001300000001-00000+00000+00088-00027-00000+00389-00009-010908100000002+ 81CBOVIXW VIX OOPC 20220810 001350000002-00000+00357-00356-00348+00357+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220810 001350000711+01069-01069-00959+01027+00962-00351+09974+010908100011692+ 81CBOVIXW VIX OOPP 20220810 001350000002-00000+00000-00000+00008-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20220810 001350000002-00000+00000+00110-00042-00000+00404-00016-010908100000003+ 81CBOVIXW VIX OOPC 20220810 001400000003-00000+00357-00356-00345+00357+00712-00712-00670+ 82CBOVIXW VIX OOPC 20220810 001400000709+01069-01069-00936+01008+00962-00336+09962+010908100011195+ 81CBOVIXW VIX OOPP 20220810 001400000003-00000+00000-00000+00012-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20220810 001400000004-00000+00001+00133-00061-00000+00419-00028-010908100000005+ 81CBOVIXW VIX OOPC 20220810 001450000004-00001+00357-00356-00341+00357+00712-00712-00660+ 82CBOVIXW VIX OOPC 20220810 001450000707+01068-01068-00911+00985+00962-00321+09949+010767120010698+ 81CBOVIXW VIX OOPP 20220810 001450000004-00001+00000-00001+00015-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20220810 001450000006-00001+00001+00158-00084-00000+00434-00041-010767120000008+ 81CBOVIXW VIX OOPC 20220810 001500000005-00001+00357-00355-00338+00357+00712-00712-00649+ 82CBOVIXW VIX OOPC 20220810 001500000704+01068-01068-00885+00960+00962-00306+09935+010503470010201+ 81CBOVIXW VIX OOPP 20220810 001500000004-00001+00000-00001+00019-00001+00001+00001+00063- 82CBOVIXW VIX OOPP 20220810 001500000009-00001+00001+00184-00109-00000+00449-00054-010503470000010+ 81CBOVIXW VIX OOPC 20220810 001600000006-00001+00357-00355-00330+00357+00712-00711-00625+ 82CBOVIXW VIX OOPC 20220810 001600000695+01068-01068-00829+00896+00962-00276+09906+009793140009207+ 81CBOVIXW VIX OOPP 20220810 001600000006-00001+00001-00001+00026-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20220810 001600000018-00001+00002+00240-00173-00000+00479-00084-009793140000015+ 81CBOVIXW VIX OOPC 20220810 001700000008-00002+00357-00354-00320+00357+00711-00711-00595+ 82CBOVIXW VIX OOPC 20220810 001700000679+01067-01067-00764+00815+00962-00246+09871+008957910008212+ 81CBOVIXW VIX OOPP 20220810 001700000008-00002+00001-00002+00036-00001+00001+00002+00117- 82CBOVIXW VIX OOPP 20220810 001700000033-00002+00002+00305-00254-00001+00509-00119-008957910000020+ 81CBOVIXW VIX OOPC 20220810 001800000011-00002+00357-00354-00309+00357+00711-00710-00559+ 82CBOVIXW VIX OOPC 20220810 001800000651+01067-01067-00690+00721+00961-00217+09829+008058700007218+ 81CBOVIXW VIX OOPP 20220810 001800000011-00002+00001-00002+00048-00001+00002+00003+00154- 82CBOVIXW VIX OOPP 20220810 001800000061-00002+00003+00379-00348-00001+00538-00160-008058700000025+ 81CBOVIXW VIX OOPC 20220810 001900000014-00003+00357-00353-00294+00357+00710-00710-00514+ 82CBOVIXW VIX OOPC 20220810 001900000602+01066-01066-00608+00622+00961-00187+09778+007121960006224+ 81CBOVIXW VIX OOPP 20220810 001900000014-00003+00001-00003+00063-00000+00002+00003+00199- 82CBOVIXW VIX OOPP 20220810 001900000111-00003+00003+00461-00447-00001+00568-00212-007121960000030+ 81CBOVIXW VIX OOPC 20220810 002000000019-00004+00357-00352-00271+00355+00709-00708-00456+ 82CBOVIXW VIX OOPC 20220810 002000000522+01065-01065-00518+00524+00961-00157+09658+006443210005240+ 81CBOVIXW VIX OOPP 20220810 002000000019-00004+00000-00005+00085-00002-00004+00005+00257- 82CBOVIXW VIX OOPP 20220810 002000000191-00004+00005+00551-00545-00001+00598-00332-006443210000045+ 81CBOVIXW VIX OOPC 20220810 002100000029-00012+00355-00344-00234+00340+00703-00701-00385+ 82CBOVIXW VIX OOPC 20220810 002100000431+01058-01057-00428+00432+00959-00129+09235+006572680004316+ 81CBOVIXW VIX OOPP 20220810 002100000029-00012+00002+00012+00122-00017-00010+00012+00328- 82CBOVIXW VIX OOPP 20220810 002100000281-00012+00012+00641-00637-00004+00626-00755-006572680000120+ 81CBOVIXW VIX OOPC 20220810 002200000039-00023+00350-00333-00195+00306+00693-00689-00314+ 82CBOVIXW VIX OOPC 20220810 002200000343+01046-01046-00341+00343+00955-00103+08651+006428160003432+ 81CBOVIXW VIX OOPP 20220810 002200000039-00023+00006+00023+00161-00050-00019+00024+00399- 82CBOVIXW VIX OOPP 20220810 002200000370-00023+00024+00728-00726-00007+00652-01338-006428160000235+ 81CBOVIXW VIX OOPC 20220810 002300000050-00045+00338-00302-00154+00255+00669-00659-00250+ 82CBOVIXW VIX OOPC 20220810 002300000274+01018-01015-00272+00274+00946-00082+07611+007033410002738+ 81CBOVIXW VIX OOPP 20220810 002300000050-00045+00019+00054+00202-00101-00044+00054+00462- 82CBOVIXW VIX OOPP 20220810 002300000439-00051+00054+00797-00795-00016+00673-02379-007033410000540+ 81CBOVIXW VIX OOPC 20220810 002400000056-00062+00319-00259-00120+00209+00636-00614-00200+ 82CBOVIXW VIX OOPC 20220810 002400000219+00977-00970-00218+00219+00932-00066+06521+007631440002189+ 81CBOVIXW VIX OOPP 20220810 002400000056-00062+00037+00098+00236-00148-00077+00099+00513- 82CBOVIXW VIX OOPP 20220810 002400000494-00092+00099+00851-00850-00030+00689-03469-007631440000990+ 81CBOVIXW VIX OOPC 20220810 002500000059-00070+00298-00209-00094+00169+00597-00558-00160+ 82CBOVIXW VIX OOPC 20220810 002500000175+00929-00914-00174+00175+00916-00053+05515+008146590001752+ 81CBOVIXW VIX OOPP 20220810 002500000059-00070+00058+00147+00262-00187-00116+00155+00553- 82CBOVIXW VIX OOPP 20220810 002500000538-00140+00155+00895-00894-00047+00702-04475-008146590001552+ 81CBOVIXW VIX OOPC 20220810 002600000059-00070+00274-00158-00076+00144+00553-00486-00135+ 82CBOVIXW VIX OOPC 20220810 002600000150+00870-00839-00149+00150+00893-00045+04685+009079380001502+ 81CBOVIXW VIX OOPP 20220810 002600000059-00070+00082+00199+00280-00212-00160+00227+00578- 82CBOVIXW VIX OOPP 20220810 002600000563-00199+00230+00920-00919-00069+00710-05305-009079380002301+ 81CBOVIXW VIX OOPC 20220810 002700000057-00067+00252-00118-00061+00121+00512-00419-00112+ 82CBOVIXW VIX OOPC 20220810 002700000125+00815-00765-00124+00125+00871-00038+03986+009629040001253+ 81CBOVIXW VIX OOPP 20220810 002700000057-00067+00104+00238+00295-00236-00201+00293+00601- 82CBOVIXW VIX OOPP 20220810 002700000588-00254+00304+00945-00944-00092+00717-06004-009629040003051+ 81CBOVIXW VIX OOPC 20220810 002800000055-00061+00231-00087-00049+00101+00472-00357-00093+ 82CBOVIXW VIX OOPC 20220810 002800000104+00761-00690-00103+00104+00847-00031+03388+010062250001040+ 81CBOVIXW VIX OOPP 20220810 002800000055-00061+00125+00269+00307-00256-00241+00356+00620- 82CBOVIXW VIX OOPP 20220810 002800000609-00308+00379+00966-00965-00115+00724-06602-010062250003837+ 81CBOVIXW VIX OOPC 20220810 002900000052-00055+00210-00062-00039+00082+00434-00300-00075+ 82CBOVIXW VIX OOPC 20220810 002900000084+00708-00617-00083+00084+00823-00025+02844+010296740000840+ 81CBOVIXW VIX OOPP 20220810 002900000052-00055+00146+00294+00318-00274-00279+00413+00638- 82CBOVIXW VIX OOPP 20220810 002900000629-00361+00452+00986-00985-00139+00730-07145-010296740004637+ 81CBOVIXW VIX OOPC 20220810 003000000049-00050+00193-00046-00033+00073+00399-00250-00066+ 82CBOVIXW VIX OOPC 20220810 003000000074+00658-00542-00074+00074+00796-00022+02490+010927350000745+ 81CBOVIXW VIX OOPP 20220810 003000000049-00050+00163+00311+00324-00284-00313+00462+00647- 82CBOVIXW VIX OOPP 20220810 003000000638-00412+00527+00995-00995-00166+00733-07499-010927350005541+ 81CBOVIXW VIX OOPC 20220810 003250000041-00037+00154-00019-00020+00050+00323-00157-00045+ 82CBOVIXW VIX OOPC 20220810 003250000051+00545-00386-00050+00051+00729-00015+01740+011866100000510+ 81CBOVIXW VIX OOPP 20220810 003250000041-00037+00203+00338+00336-00307-00390+00555+00668- 82CBOVIXW VIX OOPP 20220810 003250000662-00525+00683+01019-01018-00233+00740-08250-011866100007803+ 81CBOVIXW VIX OOPC 20220810 003500000034-00028+00123-00006-00013+00035+00262-00099-00031+ 82CBOVIXW VIX OOPC 20220810 003500000036+00450-00270-00036+00036+00661-00011+01246+012667560000360+ 81CBOVIXW VIX OOPP 20220810 003500000034-00028+00233+00350+00343-00321-00451+00614+00682- 82CBOVIXW VIX OOPP 20220810 003500000677-00619+00799+01034-01033-00302+00744-08743-012667560010151+ 81CBOVIXW VIX OOPC 20220810 003750000027-00021+00098-00000-00008+00025+00212-00063-00022+ 82CBOVIXW VIX OOPC 20220810 003750000025+00372-00188-00025+00025+00594-00008+00899+013297480000255+ 81CBOVIXW VIX OOPP 20220810 003750000028-00021+00258+00356+00348-00331-00500+00650+00691- 82CBOVIXW VIX OOPP 20220810 003750000687-00697+00881+01044-01044-00368+00747-09090-013297480012544+ 81CBOVIXW VIX OOPC 20220810 004000000023-00016+00081-00002+00006+00019+00175-00041-00017+ 82CBOVIXW VIX OOPC 20220810 004000000019+00312-00133-00019+00019+00530-00006+00687+014014260000195+ 81CBOVIXW VIX OOPP 20220810 004000000023-00016+00276+00358+00351-00337-00537+00671+00696- 82CBOVIXW VIX OOPP 20220810 004000000693-00757+00936+01050-01050-00432+00749-09303-014014260014981+ 81CBOVIXW VIX OOPC 20220810 004250000020-00014+00068-00003+00004+00016+00148-00029-00013+ 82CBOVIXW VIX OOPC 20220810 004250000016+00266-00099-00016+00016+00472-00005+00555+014802190000160+ 81CBOVIXW VIX OOPP 20220810 004250000020-00013+00288+00359+00352-00341-00564+00683+00699- 82CBOVIXW VIX OOPP 20220810 004250000697-00803+00970+01053-01053-00490+00750-09434-014802190017444+ 81CBOVIXW VIX OOPC 20220810 004500000017-00011+00057-00003+00003+00013+00125-00021-00011+ 82CBOVIXW VIX OOPC 20220810 004500000013+00226-00073-00013+00013+00420-00004+00444+015406180000129+ 81CBOVIXW VIX OOPP 20220810 004500000017-00011+00299+00359+00353-00344-00587+00692+00702- 82CBOVIXW VIX OOPP 20220810 004500000700-00843+00995+01057-01056-00543+00751-09546-015406180019910+ 81CBOVIXW VIX OOPC 20220810 004750000014-00008+00047-00003+00002+00010+00104-00014-00008+ 82CBOVIXW VIX OOPC 20220810 004750000010+00190-00053-00009+00010+00371-00003+00339+015760380000097+ 81CBOVIXW VIX OOPP 20220810 004750000014-00008+00309+00359+00354-00347-00609+00699+00705- 82CBOVIXW VIX OOPP 20220810 004750000703-00879+01016+01060-01060-00591+00752-09651-015760380022376+ 81CBOVIXW VIX OOPC 20220810 005000000011-00006+00038-00003+00001+00007+00085-00009-00006+ 82CBOVIXW VIX OOPC 20220810 005000000007+00158-00037-00007+00007+00326-00002+00252+015970750000070+ 81CBOVIXW VIX OOPP 20220810 005000000011-00006+00318+00359+00355-00350-00627+00704+00707- 82CBOVIXW VIX OOPP 20220810 005000000706-00911+01032+01062-01062-00636+00753-09738-015970750024847+ 81CBOVIXW VIX OOPC 20220810 005500000009-00005+00030-00003+00001+00006+00068-00006-00005+ 82CBOVIXW VIX OOPC 20220810 005500000006+00126-00025-00006+00006+00261-00002+00200+017297240000058+ 81CBOVIXW VIX OOPP 20220810 005500000009-00005+00326+00359+00356-00351-00645+00707+00708- 82CBOVIXW VIX OOPP 20220810 005500000707-00943+01044+01064-01063-00701+00753-09789-017297240029831+ 81CBOVIXW VIX OOPC 20220810 006000000007-00004+00024-00002+00001+00005+00054-00004-00004+ 82CBOVIXW VIX OOPC 20220810 006000000005+00101-00017-00005+00005+00210-00001+00156+018311400000047+ 81CBOVIXW VIX OOPP 20220810 006000000008-00004+00332+00358+00356-00352-00658+00709+00709- 82CBOVIXW VIX OOPP 20220810 006000000708-00968+01052+01065-01065-00752+00754-09834-018311400034815+ 81CBOVIXW VIX OOPC 20220810 006500000006-00003+00020-00002+00001+00004+00044-00002-00003+ 82CBOVIXW VIX OOPC 20220810 006500000004+00083-00013-00004+00004+00172-00001+00127+019245710000039+ 81CBOVIXW VIX OOPP 20220810 006500000006-00003+00336+00358+00356-00353-00668+00710+00710- 82CBOVIXW VIX OOPP 20220810 006500000709-00986+01056+01066-01065-00790+00754-09863-019245710039802+ 81CBOVIXW VIX OOPC 20220810 007000000005-00003+00016-00002+00000+00003+00036-00002-00002+ 82CBOVIXW VIX OOPC 20220810 007000000003+00068-00009-00003+00003+00142-00001+00100+019946700000031+ 81CBOVIXW VIX OOPP 20220810 007000000005-00002+00340+00358+00356-00354-00676+00711+00711- 82CBOVIXW VIX OOPP 20220810 007000000710-01001+01060+01066-01066-00821+00754-09890-019946700044789+ 81CBOVIXW VIX OOPC 20220810 007500000004-00002+00013-00001+00000+00002+00029-00001-00002+ 82CBOVIXW VIX OOPC 20220810 007500000002+00054-00006-00002+00002+00115-00001+00074+020390000000023+ 81CBOVIXW VIX OOPP 20220810 007500000004-00002+00343+00357+00356-00354-00684+00712+00711- 82CBOVIXW VIX OOPP 20220810 007500000711-01015+01063+01067-01067-00847+00754-09915-020390000049777+ 81CBOVIXW VIX OOPC 20220810 008000000003-00001+00009-00001+00000+00001+00021-00000-00001+ 82CBOVIXW VIX OOPC 20220810 008000000001+00041-00004-00001+00001+00091-00000+00050+020492170000015+ 81CBOVIXW VIX OOPP 20220810 008000000003-00001+00347+00357+00357-00355-00691+00712+00712- 82CBOVIXW VIX OOPP 20220810 008000000712-01028+01065+01068-01068-00871+00755-09940-020492170054764+ 81CBOVIXW VIX OOPC 20220810 008500000002-00001+00007-00001+00000-00001+00016-00000-00001+ 82CBOVIXW VIX OOPC 20220810 008500000001+00031-00002-00001+00001+00071-00000+00032+020492170000009+ 81CBOVIXW VIX OOPP 20220810 008500000002-00001+00349+00357+00357-00356-00697+00712+00712- 82CBOVIXW VIX OOPP 20220810 008500000712-01038+01067+01069-01068-00891+00755-09958-020492170059754+ 81CBOVIXW VIX OOPC 20220810 009000000001-00001+00005-00000+00000-00001+00012-00000-00000+ 82CBOVIXW VIX OOPC 20220810 009000000001+00023-00001-00001+00001+00055-00000+00021+020492170000006+ 81CBOVIXW VIX OOPP 20220810 009000000002-00000+00351+00356+00357-00356-00701+00712+00713- 82CBOVIXW VIX OOPP 20220810 009000000712-01046+01067+01069-01069-00907+00755-09969-020492170064746+ 81CBOVIXW VIX OOPC 20220810 009500000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CBOVIXW VIX OOPC 20220810 009500000000+00017-00001-00000+00000+00043-00000+00014+020492170000004+ 81CBOVIXW VIX OOPP 20220810 009500000001-00000-00352+00356+00357-00356-00704+00712+00713- 82CBOVIXW VIX OOPP 20220810 009500000713-01051+01068+01069-01069-00919+00755-09976-020492170069739+ 81CBOVIXW VIX OOPC 20220810 010000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20220810 010000000000+00013-00000-00000+00000+00034-00000+00009+020492170000002+ 81CBOVIXW VIX OOPP 20220810 010000000001-00000-00353+00356+00357-00357-00706+00712+00713- 82CBOVIXW VIX OOPP 20220810 010000000713-01056+01068+01069-01069-00928+00755-09981-020492170074733+ 81CBOVIXW VIX OOPC 20220824 001000000003-00001+00357-00355-00348+00357+00712-00711-00692+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01019+01062+00961-00478+09958+012737130015929+ 81CBOVIXW VIX OOPP 20220824 001000000003-00001+00001-00001+00008-00001+00000-00001+00020- 82CBOVIXW VIX OOPP 20220824 001000000000-00000+00001+00049-00006-00000+00299-00022-012737130000007+ 81CBOVIXW VIX OOPC 20220824 001050000004-00001+00357-00355-00346+00357+00712-00711-00688+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01067-01011+01059+00961-00463+09954+012339220015431+ 81CBOVIXW VIX OOPP 20220824 001050000004-00001+00001-00001+00010-00001+00000-00001+00024- 82CBOVIXW VIX OOPP 20220824 001050000000-00000+00001+00057-00009-00000+00314-00027-012339220000008+ 81CBOVIXW VIX OOPC 20220824 001100000005-00001+00358-00355-00345+00357+00712-00711-00684+ 82CBOVIXW VIX OOPC 20220824 001100000711+01068-01067-01001+01057+00961-00448+09949+011928140014934+ 81CBOVIXW VIX OOPP 20220824 001100000004-00001+00001-00001+00011-00001+00000-00001+00028- 82CBOVIXW VIX OOPP 20220824 001100000001-00000+00001+00067-00011-00000+00329-00032-011928140000010+ 81CBOVIXW VIX OOPC 20220824 001150000005-00001+00358-00355-00343+00357+00712-00711-00680+ 82CBOVIXW VIX OOPC 20220824 001150000711+01068-01067-00991+01054+00961-00433+09944+011510530014436+ 81CBOVIXW VIX OOPP 20220824 001150000005-00001+00002-00001+00013-00001+00000-00001+00032- 82CBOVIXW VIX OOPP 20220824 001150000001-00001+00001+00077-00014-00000+00344-00037-011510530000011+ 81CBOVIXW VIX OOPC 20220824 001200000006-00001+00358-00355-00341+00357+00712-00711-00675+ 82CBOVIXW VIX OOPC 20220824 001200000711+01068-01067-00980+01050+00961-00418+09938+011090520013938+ 81CBOVIXW VIX OOPP 20220824 001200000006-00001+00002-00001+00015-00001+00000-00001+00037- 82CBOVIXW VIX OOPP 20220824 001200000001-00001+00001+00088-00018-00000+00359-00043-011090520000012+ 81CBOVIXW VIX OOPC 20220824 001250000007-00001+00358-00355-00339+00357+00712-00711-00670+ 82CBOVIXW VIX OOPC 20220824 001250000711+01068-01067-00967+01045+00961-00403+09932+010670750013440+ 81CBOVIXW VIX OOPP 20220824 001250000006-00001+00002-00001+00017-00001+00000-00001+00042- 82CBOVIXW VIX OOPP 20220824 001250000001-00001+00001+00101-00023-00000+00374-00049-010670750000013+ 81CBOVIXW VIX OOPC 20220824 001300000007-00001+00358-00355-00337+00357+00712-00711-00664+ 82CBOVIXW VIX OOPC 20220824 001300000710+01067-01067-00953+01039+00961-00388+09925+010252950012942+ 81CBOVIXW VIX OOPP 20220824 001300000007-00001+00002-00001+00019-00001+00000-00001+00048- 82CBOVIXW VIX OOPP 20220824 001300000002-00001+00001+00115-00029-00000+00389-00055-010252950000015+ 81CBOVIXW VIX OOPC 20220824 001350000008-00002+00359-00355-00334+00357+00712-00711-00657+ 82CBOVIXW VIX OOPC 20220824 001350000710+01067-01067-00938+01031+00961-00373+09919+009838240012445+ 81CBOVIXW VIX OOPP 20220824 001350000008-00002+00002-00002+00022-00001+00000-00002+00055- 82CBOVIXW VIX OOPP 20220824 001350000002-00001+00002+00130-00037-00000+00404-00062-009838240000016+ 81CBOVIXW VIX OOPC 20220824 001400000009-00002+00359-00354-00331+00357+00712-00710-00650+ 82CBOVIXW VIX OOPC 20220824 001400000709+01067-01066-00922+01021+00961-00358+09911+009427310011947+ 81CBOVIXW VIX OOPP 20220824 001400000009-00002+00003-00002+00025-00001+00000-00002+00062- 82CBOVIXW VIX OOPP 20220824 001400000003-00001+00002+00146-00047-00001+00418-00070-009427310000017+ 81CBOVIXW VIX OOPC 20220824 001450000010-00002+00359-00354-00328+00358+00712-00710-00642+ 82CBOVIXW VIX OOPC 20220824 001450000708+01067-01066-00904+01009+00961-00343+09903+009020580011449+ 81CBOVIXW VIX OOPP 20220824 001450000010-00002+00003-00002+00027-00002+00000-00002+00070- 82CBOVIXW VIX OOPP 20220824 001450000004-00001+00002+00164-00059-00001+00433-00078-009020580000018+ 81CBOVIXW VIX OOPC 20220824 001500000011-00002+00359-00354-00325+00358+00712-00710-00634+ 82CBOVIXW VIX OOPC 20220824 001500000707+01067-01066-00884+00993+00961-00329+09895+008618290010951+ 81CBOVIXW VIX OOPP 20220824 001500000011-00002+00003-00002+00031-00002+00000-00002+00078- 82CBOVIXW VIX OOPP 20220824 001500000005-00001+00002+00184-00075-00001+00448-00086-008618290000020+ 81CBOVIXW VIX OOPC 20220824 001600000013-00002+00360-00354-00318+00358+00712-00710-00614+ 82CBOVIXW VIX OOPC 20220824 001600000704+01067-01066-00840+00949+00961-00299+09875+007827190009955+ 81CBOVIXW VIX OOPP 20220824 001600000013-00002+00004-00002+00038-00002+00000+00002+00098- 82CBOVIXW VIX OOPP 20220824 001600000008-00001+00002+00228-00119-00001+00478-00106-007827190000022+ 81CBOVIXW VIX OOPC 20220824 001700000016-00002+00360-00354-00309+00358+00712-00710-00589+ 82CBOVIXW VIX OOPC 20220824 001700000698+01066-01066-00787+00883+00961-00269+09852+007053540008960+ 81CBOVIXW VIX OOPP 20220824 001700000016-00002+00004-00002+00047-00002+00000+00002+00123- 82CBOVIXW VIX OOPP 20220824 001700000014-00002+00002+00281-00185-00001+00508-00129-007053540000025+ 81CBOVIXW VIX OOPC 20220824 001800000019-00003+00361-00353-00297+00359+00712-00709-00559+ 82CBOVIXW VIX OOPC 20220824 001800000686+01066-01065-00725+00795+00960-00239+09824+006295850007964+ 81CBOVIXW VIX OOPP 20220824 001800000019-00003+00005-00003+00059-00003+00000+00003+00153- 82CBOVIXW VIX OOPP 20220824 001800000026-00002+00003+00343-00273-00001+00538-00157-006295850000027+ 81CBOVIXW VIX OOPC 20220824 001900000026-00005+00362-00351-00277+00360+00711-00707-00514+ 82CBOVIXW VIX OOPC 20220824 001900000651+01065-01063-00651+00699+00960-00210+09715+005987640006986+ 81CBOVIXW VIX OOPP 20220824 001900000026-00005+00006-00005+00079-00004+00001+00005+00198- 82CBOVIXW VIX OOPP 20220824 001900000061-00004+00005+00417-00370-00001+00567-00266-005987640000047+ 81CBOVIXW VIX OOPC 20220824 002000000033-00007+00363-00349-00255+00361+00710-00705-00466+ 82CBOVIXW VIX OOPC 20220824 002000000591+01063-01061-00572+00601+00959-00180+09590+005492540006007+ 81CBOVIXW VIX OOPP 20220824 002000000033-00007+00007-00007+00101-00005+00002+00007+00246- 82CBOVIXW VIX OOPP 20220824 002000000121-00005+00007+00496-00467-00002+00597-00390-005492540000067+ 81CBOVIXW VIX OOPC 20220824 002100000046-00014+00364-00342-00222+00360+00706-00698-00406+ 82CBOVIXW VIX OOPC 20220824 002100000507+01057-01054-00489+00508+00957-00152+09246+005477030005082+ 81CBOVIXW VIX OOPP 20220824 002100000046-00014+00008-00014+00134-00004+00006+00014+00306- 82CBOVIXW VIX OOPP 20220824 002100000205-00011+00014+00579-00560-00004+00624-00735-005477030000140+ 81CBOVIXW VIX OOPC 20220824 002200000060-00029+00363-00327-00185+00345+00696-00683-00343+ 82CBOVIXW VIX OOPC 20220824 002200000424+01044-01039-00410+00424+00952-00127+08661+005657790004239+ 81CBOVIXW VIX OOPP 20220824 002200000060-00029+00007-00029+00171-00011-00016+00029+00369- 82CBOVIXW VIX OOPP 20220824 002200000289-00024+00029+00658-00644-00009+00650-01320-005657790000295+ 81CBOVIXW VIX OOPC 20220824 002300000072-00051+00358-00302-00150+00311+00682-00658-00285+ 82CBOVIXW VIX OOPC 20220824 002300000348+01024-01014-00338+00349+00945-00105+07913+005838310003486+ 81CBOVIXW VIX OOPP 20220824 002300000072-00051+00002-00054+00206-00045-00031+00054+00427- 82CBOVIXW VIX OOPP 20220824 002300000364-00045+00054+00730-00719-00016+00672-02068-005838310000540+ 81CBOVIXW VIX OOPC 20220824 002400000082-00076+00349-00264-00118+00268+00659-00619-00234+ 82CBOVIXW VIX OOPC 20220824 002400000288+00993-00975-00279+00288+00933-00086+07026+006185330002876+ 81CBOVIXW VIX OOPP 20220824 002400000082-00076+00008+00092+00238-00088-00053+00093+00478- 82CBOVIXW VIX OOPP 20220824 002400000425-00075+00093+00789-00781-00028+00691-02955-006185330000928+ 81CBOVIXW VIX OOPC 20220824 002500000087-00093+00332-00195-00096+00241+00621-00540-00207+ 82CBOVIXW VIX OOPC 20220824 002500000267+00939-00895-00256+00268+00909-00080+06096+007622560002682+ 81CBOVIXW VIX OOPP 20220824 002500000087-00094+00024+00161+00260-00115-00091+00172+00505- 82CBOVIXW VIX OOPP 20220824 002500000445-00129+00173+00812-00800-00052+00696-03885-007622560001733+ 81CBOVIXW VIX OOPC 20220824 002600000089-00098+00317-00147-00080+00220+00589-00468-00186+ 82CBOVIXW VIX OOPC 20220824 002600000247+00893-00816-00234+00249+00885-00075+05444+008642750002489+ 81CBOVIXW VIX OOPP 20220824 002600000089-00098+00039+00209+00276-00136-00123+00244+00526- 82CBOVIXW VIX OOPP 20220824 002600000465-00175+00252+00834-00819-00076+00702-04537-008642750002537+ 81CBOVIXW VIX OOPC 20220824 002700000090-00099+00303-00112-00068+00201+00560-00406-00167+ 82CBOVIXW VIX OOPC 20220824 002700000227+00850-00741-00214+00229+00861-00069+04923+009410830002295+ 81CBOVIXW VIX OOPP 20220824 002700000090-00099+00053+00244+00288-00155-00152+00306+00545- 82CBOVIXW VIX OOPP 20220824 002700000485-00218+00327+00854-00839-00100+00708-05057-009410830003342+ 81CBOVIXW VIX OOPC 20220824 002800000089-00097+00289-00086-00058+00185+00533-00354-00150+ 82CBOVIXW VIX OOPC 20220824 002800000208+00811-00673-00195+00210+00837-00063+04478+009995840002101+ 81CBOVIXW VIX OOPP 20220824 002800000089-00097+00067+00270+00298-00171-00179+00358+00562- 82CBOVIXW VIX OOPP 20220824 002800000504-00257+00395+00873-00858-00124+00714-05502-009995840004146+ 81CBOVIXW VIX OOPC 20220824 002900000088-00094+00276-00066-00049+00168+00508-00309-00135+ 82CBOVIXW VIX OOPC 20220824 002900000188+00775-00610-00176+00191+00814-00057+04079+010434180001908+ 81CBOVIXW VIX OOPP 20220824 002900000088-00094+00080+00290+00307-00188-00204+00403+00577- 82CBOVIXW VIX OOPP 20220824 002900000524-00294+00458+00892-00877-00148+00720-05901-010434180004951+ 81CBOVIXW VIX OOPC 20220824 003000000086-00090+00263-00049-00041+00153+00483-00270-00120+ 82CBOVIXW VIX OOPC 20220824 003000000169+00739-00552-00158+00171+00790-00051+03710+010746850001714+ 81CBOVIXW VIX OOPP 20220824 003000000086-00090+00093+00307+00315-00203-00229+00442+00592- 82CBOVIXW VIX OOPP 20220824 003000000543-00329+00516+00910-00897-00171+00725-06271-010746850005756+ 81CBOVIXW VIX OOPC 20220824 003250000080-00076+00229-00018-00024+00113+00422-00187-00086+ 82CBOVIXW VIX OOPC 20220824 003250000122+00652-00424-00114+00123+00733-00037+02846+011042080001230+ 81CBOVIXW VIX OOPP 20220824 003250000080-00076+00126+00338+00332-00243-00290+00525+00626- 82CBOVIXW VIX OOPP 20220824 003250000590-00416+00644+00955-00945-00229+00740-07135-011042080007767+ 81CBOVIXW VIX OOPC 20220824 003500000072-00062+00199-00002-00014+00086+00367-00127-00062+ 82CBOVIXW VIX OOPC 20220824 003500000091+00572-00318-00084+00091+00673-00027+02202+011404870000910+ 81CBOVIXW VIX OOPP 20220824 003500000072-00062+00157+00354+00343-00271-00345+00585+00650- 82CBOVIXW VIX OOPP 20220824 003500000622-00496+00750+00984-00977-00288+00750-07779-011404870009942+ 81CBOVIXW VIX OOPC 20220824 003750000064-00051+00173-00007+00007+00066+00319-00086-00047+ 82CBOVIXW VIX OOPC 20220824 003750000069+00502-00237-00064+00069+00614-00021+01731+011804490000695+ 81CBOVIXW VIX OOPP 20220824 003750000064-00051+00183+00363+00349-00290-00393+00626+00665- 82CBOVIXW VIX OOPP 20220824 003750000643-00566+00831+01004-00999-00348+00756-08249-011804490012223+ 81CBOVIXW VIX OOPC 20220824 004000000057-00042+00151-00010+00003+00052+00279-00059-00036+ 82CBOVIXW VIX OOPC 20220824 004000000054+00442-00177-00050+00055+00557-00016+01386+012211220000546+ 81CBOVIXW VIX OOPP 20220824 004000000057-00042+00205+00366+00353-00304-00433+00653+00676- 82CBOVIXW VIX OOPP 20220824 004000000658-00626+00891+01018-01014-00404+00761-08595-012211220014569+ 81CBOVIXW VIX OOPC 20220824 004250000052-00037+00136-00011+00001+00046+00251-00044-00031+ 82CBOVIXW VIX OOPC 20220824 004250000048+00398-00140-00043+00048+00507-00014+01193+012884530000478+ 81CBOVIXW VIX OOPP 20220824 004250000053-00037+00220+00367+00355-00310-00461+00668+00681- 82CBOVIXW VIX OOPP 20220824 004250000665-00670+00928+01025-01020-00454+00763-08788-012884530016996+ 81CBOVIXW VIX OOPC 20220824 004500000048-00032+00122-00012+00000-00039+00225-00032-00026+ 82CBOVIXW VIX OOPC 20220824 004500000041+00358-00111-00037+00041+00461-00012+01019+013394840000409+ 81CBOVIXW VIX OOPP 20220824 004500000048-00032+00234+00368+00356-00317-00487+00679+00686- 82CBOVIXW VIX OOPP 20220824 004500000671-00710+00957+01031-01027-00500+00765-08962-013394840019423+ 81CBOVIXW VIX OOPC 20220824 004750000043-00027+00108-00012+00001-00033+00200-00023-00021+ 82CBOVIXW VIX OOPC 20220824 004750000034+00321-00087-00031+00034+00418-00010+00856+013746070000341+ 81CBOVIXW VIX OOPP 20220824 004750000043-00027+00248+00368+00358-00323-00512+00689+00691- 82CBOVIXW VIX OOPP 20220824 004750000678-00747+00981+01037-01034-00543+00767-09125-013746070021851+ 81CBOVIXW VIX OOPC 20220824 005000000038-00023+00095-00011+00002-00026+00176-00016-00017+ 82CBOVIXW VIX OOPC 20220824 005000000027+00284-00066-00025+00027+00378-00008+00700+013929580000273+ 81CBOVIXW VIX OOPP 20220824 005000000038-00022+00261+00367+00359-00330-00536+00696+00696- 82CBOVIXW VIX OOPP 20220824 005000000685-00784+01002+01044-01041-00583+00769-09281-013929580024278+ 81CBOVIXW VIX OOPC 20220824 005500000033-00019+00081-00010+00003-00022+00150-00010-00013+ 82CBOVIXW VIX OOPC 20220824 005500000023+00242-00048-00021+00023+00318-00007+00573+014917720000230+ 81CBOVIXW VIX OOPP 20220824 005500000033-00019+00275+00366+00359-00334-00562+00702+00699- 82CBOVIXW VIX OOPP 20220824 005500000689-00826+01020+01048-01045-00643+00770-09408-014917720029226+ 81CBOVIXW VIX OOPC 20220824 006000000028-00016+00069-00009+00003-00018+00127-00006-00011+ 82CBOVIXW VIX OOPC 20220824 006000000019+00205-00034-00017+00019+00269-00006+00461+015632180000187+ 81CBOVIXW VIX OOPP 20220824 006000000028-00015+00287+00365+00359-00338-00585+00706+00702- 82CBOVIXW VIX OOPP 20220824 006000000694-00862+01034+01052-01050-00692+00771-09520-015632180034173+ 81CBOVIXW VIX OOPC 20220824 006500000024-00012+00057-00008+00003-00014+00106-00003-00008+ 82CBOVIXW VIX OOPC 20220824 006500000014+00172-00023-00013+00014+00226-00004+00358+016076930000144+ 81CBOVIXW VIX OOPP 20220824 006500000024-00012+00299+00363+00359-00342-00606+00709+00704- 82CBOVIXW VIX OOPP 20220824 006500000698-00895+01044+01056-01054-00735+00773-09623-016076930039121+ 81CBOVIXW VIX OOPC 20220824 007000000020-00010+00048-00006+00003-00011+00090-00002-00006+ 82CBOVIXW VIX OOPC 20220824 007000000011+00147-00017-00010+00011+00193-00003+00286+016515580000115+ 81CBOVIXW VIX OOPP 20220824 007000000021-00010+00307+00362+00359-00345-00622+00710+00706- 82CBOVIXW VIX OOPP 20220824 007000000701-00921+01051+01058-01057-00769+00773-09694-016515580044083+ 81CBOVIXW VIX OOPC 20220824 007500000018-00008+00042-00006+00003-00009+00079-00001-00005+ 82CBOVIXW VIX OOPC 20220824 007500000010+00129-00013-00008+00010+00167-00003+00243+017033000000098+ 81CBOVIXW VIX OOPP 20220824 007500000018-00008+00313+00361+00359-00347-00633+00711+00707- 82CBOVIXW VIX OOPP 20220824 007500000703-00939+01055+01060-01059-00794+00774-09738-017033000049057+ 81CBOVIXW VIX OOPC 20220824 008000000016-00007+00037-00005+00003-00008+00068-00000-00004+ 82CBOVIXW VIX OOPC 20220824 008000000008+00112-00010-00007+00008+00144-00002+00201+017409110000081+ 81CBOVIXW VIX OOPP 20220824 008000000016-00007+00319+00361+00359-00348-00643+00712+00708- 82CBOVIXW VIX OOPP 20220824 008000000704-00956+01058+01061-01060-00817+00775-09780-017409110054031+ 81CBOVIXW VIX OOPC 20220824 008500000013-00006+00031-00004+00002-00006+00058-00000+00003+ 82CBOVIXW VIX OOPC 20220824 008500000006+00096-00007-00006+00006+00124-00002+00161+017631700000064+ 81CBOVIXW VIX OOPP 20220824 008500000014-00005+00324+00360+00359-00350-00653+00712+00709- 82CBOVIXW VIX OOPP 20220824 008500000706-00972+01061+01063-01062-00838+00775-09820-017631700059005+ 81CBOVIXW VIX OOPC 20220824 009000000011-00004+00026-00003+00002-00005+00048-00001+00002+ 82CBOVIXW VIX OOPC 20220824 009000000005+00080-00005-00004+00005+00104-00001+00122+017666970000047+ 81CBOVIXW VIX OOPP 20220824 009000000011-00004+00330+00359+00359-00352-00663+00712+00710- 82CBOVIXW VIX OOPP 20220824 009000000708-00988+01063+01064-01064-00857+00776-09859-017666970063979+ 81CBOVIXW VIX OOPC 20220824 009500000009-00003+00021-00002+00002-00003+00040-00001+00002+ 82CBOVIXW VIX OOPC 20220824 009500000003+00067-00003-00003+00003+00087-00001+00091+017666970000034+ 81CBOVIXW VIX OOPP 20220824 009500000009-00003+00335+00358+00358-00353-00672+00712+00711- 82CBOVIXW VIX OOPP 20220824 009500000709-01001+01065+01066-01065-00874+00776-09890-017666970068957+ 81CBOVIXW VIX OOPC 20220824 010000000007-00002+00017-00002+00002-00002+00033-00001+00001+ 82CBOVIXW VIX OOPC 20220824 010000000003+00055-00002-00002+00003+00073-00001+00069+017666970000025+ 81CBOVIXW VIX OOPP 20220824 010000000008-00002+00339+00358+00358-00354-00679+00712+00711- 82CBOVIXW VIX OOPP 20220824 010000000710-01012+01066+01066-01066-00888+00776-09912-017666970073939+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002721 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000024658 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000120548 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000043836 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000139726 01000020220915AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000063014 01000020220818AMB07 00000000 B CFXAMW3 FUT20220921 0000000000000000003900300003000000000158904 01000020220922AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000005479 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000082192 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000101370 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000016438 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000101370 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000189041 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000268493 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000350685 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000441096 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000520548 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000597260 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000687671 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000764384 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000849315 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000936986 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001016438 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001101370 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001186301 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001268493 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001350685 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001438356 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001520548 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001600000 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001684932 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001767123 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001857534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001934246 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022082023070220230820240703202408202507 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202208 0000000000000000008450300003000000000054795 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000150685 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000227397 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000304110 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000400000 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000479452 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000553425 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000630137 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000726027 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000802740 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000901370 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000975342 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001052055 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001147945 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001224657 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001301370 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001397260 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001476712 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001572603 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001646575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001723288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001800000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001895890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001972603 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002068493 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002145205 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002224658 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002317808 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002394521 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002471233 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002569863 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002643835 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002720548 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002816438 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002893151 01000020250616AMT1S 00000000 B CFXAMT1 FUT202507 0000000000000000007800300003000000002969863 01000020250714AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000150685 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000400000 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000630137 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000901370 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001147945 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001397260 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001646575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001895890 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002145205 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002394521 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002643835 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002893151 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000016438 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000101370 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000189041 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000268493 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000016438 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000101370 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000189041 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000268493 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202208202208022022092022090320221020221004202211202211 100010001100 17 21 19 16 3 VXB 1005202212202212062023012023010720230220230208202303202303 100010001100 21 18 15 22 3 VXB 1009202304202304 100010001100 19 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202208 0000000000330000107000300003000000000060274 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000076500300003000000000156164 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000060500300003000000000232877 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000048500300003000000000309589 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000044000300003000000000405479 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000042500300003000000000482192 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000038500300003000000000558904 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000030500300003000000000654794 01000020230322VXB 00000000 B CFXVX FUT202304 0000000000330000034500300003000000000731507 01000020230419VXB 00000000 B CFXVXM FUT202208 0000000000330000010700300003000000000060274 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000007650300003000000000156164 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000006050300003000000000232877 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004850300003000000000309589 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004400300003000000000405479 00100020221221VXB 00000000 B CFXVXM FUT202301 0000000000330000004250300003000000000482192 00100020230118VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000002740 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000021918 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000041096 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000079452 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000098630 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW3 AMB07 FUT 20220921 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW3 AMB07 FUT 20220921 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009828000Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009828000+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009751500Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009751500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009818500Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009818500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009751000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009751000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009733750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009733750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009693750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009693750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009664250Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009664250+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661500Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661500+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009657250Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009657250+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009656500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009656500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009658000Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009658000+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009661250Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009661250+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009669250Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009669250+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009674250Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009674250+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009680250Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009680250+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009684250Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009684250+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009688250Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009688250+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009692000Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009692000+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009701250Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009701250+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009706625Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009706625+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009710750Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009710750+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009716750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009716750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009717750Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009717750+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009722000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009722000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009725500Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009725500+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009729750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009729750+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009750250+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009729000+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009689000+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009658250+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009645500+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009646750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009648750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009653500+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009663500+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009664500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009677750+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009687250+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009698625+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009701250+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009707750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009712500+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009715500+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009719250+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009724500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009727000+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009730750+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009733500+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009735000+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009738000+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009740250+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009742000+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009744000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009745000+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009747000+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009748500+ 81CFXAMT1 AMT1S FUT 202507 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202507 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009748750+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009666750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626500+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643250+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009660250+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009674750+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009687250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009700500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009712500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009720750+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009726000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009730500+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009732750+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000136640+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000135690+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134915+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000134365+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127880+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127510+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000127190+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000126890+ 81CFXVX VXB FUT 202208 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202208 000000007133+10700-10700-10700+10700+09630-07782+10000+000000000259513+ 81CFXVX VXB FUT 202209 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202209 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000274397+ 81CFXVX VXB FUT 202210 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202210 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000283000+ 81CFXVX VXB FUT 202211 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202211 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000284308+ 81CFXVX VXB FUT 202212 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202212 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000281110+ 81CFXVX VXB FUT 202301 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202301 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000290815+ 81CFXVX VXB FUT 202302 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202302 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000289500+ 81CFXVX VXB FUT 202303 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202303 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000290000+ 81CFXVX VXB FUT 202304 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202304 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000291750+ 81CFXVXM VXB FUT 202208 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202208 000000000713+01070-01070-01070+01070+00963-00778+10000+000000000259513+ 81CFXVXM VXB FUT 202209 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202209 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000274397+ 81CFXVXM VXB FUT 202210 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202210 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000283000+ 81CFXVXM VXB FUT 202211 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202211 000000000323+00485-00485-00485+00485+00436-00436+10000+000000000284308+ 81CFXVXM VXB FUT 202212 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202212 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000281110+ 81CFXVXM VXB FUT 202301 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202301 000000000283+00425-00425-00425+00425+00382-00383+10000+000000000290815+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-07595+10000+000000000253250+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-07647+10000+000000000255000+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-07557+10000+000000000252000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-07782+10000+000000000259513+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-07782+10000+000000000259513+