0 CFX 20220718SFC 202207181708U2NN COPYRIGHT The Options Clearing Corporation, 2022. T AUDAUSD$0000681700 T BRLBUSD$0000184989 T CADCUSD$0000771188 T CHFSUSD$0001023017 T CNYCUSD$0000148297 T COPEUSD$0000000232 T CZKKUSD$0000041343 T DKKFUSD$0000136360 T EURUUSD$0001015100 T GBPLUSD$0001195400 T HKDHUSD$0000127388 T HUFHUSD$0000002530 T JPYYUSD$0000007240 T KRWWUSD$0000000759 T MXNPUSD$0000048925 T MYRMUSD$0000224542 T NOKNUSD$0000099157 T NZDZUSD$0000615800 T PLNPUSD$0000211470 T RUBRUSD$0000017147 T SEKKUSD$0000096323 T SGDJUSD$0000715819 T THBOUSD$0000027274 T TRYTUSD$0000057264 T TWDQUSD$0000033436 T ZARZUSD$0000058379 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VIX 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VIX 1009202303202303 100010001100 22 C VIX 1001020000640010501A020601B C VIX 1002020000800010601A020701B C VIX 1003020000800010401A020501B C VIX 1004020001060010501A020701B C VIX 1005020001160010401A020601B C VIX 1006020001330010701A020801B C VIX 1007020001320010401A020701B C VIX 1008020001180010301A020401B C VIX 1009020001590010601A020801B C VIX 1010020001450010201A020301B C VIX 1011020001700010501A020801B C VIX 1012020003020010801A020901B C VIX 1013020001860010301A020501B C VIX 1014020003280010701A020901B C VIX 1015020002010010401A020801B C VIX 1016020002070010301A020601B C VIX 1017020002000010301A020701B C VIX 1018020003560010601A020901B C VIX 1019020003750010501A020901B C VIX 1020020002470010201A020401B C VIX 1021020004230010401A020901B C VIX 1022020002830010301A020801B C VIX 1023020003130010201A020501B C VIX 1024020003200010201A020601B C VIX 1025020003580010101A020201B C VIX 1026020003240010201A020701B C VIX 1027020005400010301A020901B C VIX 1028020004000010201A020801B C VIX 1029020004590010101A020301B C VIX 1030020007010010201A020901B C VIX 1031020005430010101A020401B C VIX 1032020005740010101A020601B C VIX 1033020005930010101A020501B C VIX 1034020005610010101A020701B C VIX 1035020006720010101A020801B C VIX 1036020009960010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20220720 0101860300330000010700300003000001780005479 00100020220720VIX M 00000000N0000000 B CBOVIX OOP 20220817 0086938300290000007650300003000002100082192 00100020220817VIX M 00000000N0000000 B CBOVIX OOP 20220921 0078339900250000006050300003000002300178082 00100020220921VIX M 00000000N0000000 B CBOVIX OOP 20221019 0075359800210000004850300003000002460254794 00100020221019VIX M 00000000N0000000 B CBOVIX OOP 20221116 0070383600180000004400300003000002620331507 00100020221116VIX M 00000000N0000000 B CBOVIX OOP 20221221 0065405200160000004250300003000002820427397 00100020221221VIX M 00000000N0000000 B CBOVIX OOP 20230118 0062738000150000003850300003000002920504110 00100020230118VIX M 00000000N0000000 B CBOVIX OOP 20230215 0061299500130000003050300003000003000580822 00100020230215VIX M 00000000N0000000 B CBOVIX OOP 20230322 0060033900130000003450300003000003070676712 00100020230322VIX M 00000000N0000000 B CBOVIXW OOP 20220727 0090822300330000000000300003000001780024658 00100020220727VIX M 00000000N0000000 B CBOVIXW OOP 20220803 0092042200330000000000300003000001860043836 00100020220803VIX M 00000000N0000000 B CBOVIXW OOP 20220810 0086205500330000000000300003000002020063014 00100020220810VIX M 00000000N0000000 B CBOVIXW OOP 20220824 0083324700330000000000300003000002150101370 00100020220824VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20220720 001000000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001000000713+01070-01070-01070+01070+00963-00471+09999+009886960015700+ 81CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001000000000+00000+00000+00000+00000+00000+00300-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001050000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001050000713+01070-01070-01070+01070+00963-00456+09999+009886960015200+ 81CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001050000000+00000+00000+00000+00000+00000+00315-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001100000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001100000713+01070-01070-01070+01070+00963-00441+09999+009886960014700+ 81CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001100000000+00000+00000+00000+00000+00000+00330-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001150000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001150000713+01070-01070-01070+01070+00963-00426+09999+009886960014200+ 81CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001150000000+00000+00000+00000+00000+00000+00345-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001200000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001200000713+01070-01070-01070+01070+00963-00411+09999+009886960013700+ 81CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001200000000+00000+00000+00000-00000+00000+00360-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001250000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001250000713+01070-01070-01070+01070+00963-00396+09999+009886960013200+ 81CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001250000000+00000+00000+00000-00000+00000+00375-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001300000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001300000713+01070-01070-01069+01070+00963-00381+09999+009886960012700+ 81CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001300000000+00000+00000+00001-00000+00000+00390-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001350000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001350000713+01070-01070-01067+01070+00963-00366+09999+009886960012200+ 81CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001350000000+00000+00000+00003-00000-00000+00405-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001400000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001400000713+01070-01070-01062+01069+00963-00351+09999+009886960011701+ 81CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001400000000+00000+00000+00008-00000-00000+00420-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001450000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001450000713+01070-01070-01050+01066+00963-00336+09999+009886960011201+ 81CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20220720 001450000000+00000+00000+00020-00004-00000+00435-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001500000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001500000713+01070-01070-01029+01049+00963-00321+09999+009886960010701+ 81CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220720 001500000000+00000+00000+00041-00021-00000+00450-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001600000000-00000-00357-00357-00357+00357+00713-00713-00713+ 82CBOVIX VIX OOPC 20220720 001600000713+01070-01070-00960+00969+00963-00291+09999+009886960009701+ 81CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220720 001600000000+00000+00000+00110-00100-00000+00480-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001700000000-00000-00357-00357-00357+00357+00713-00713-00707+ 82CBOVIX VIX OOPC 20220720 001700000713+01070-01070-00869+00870+00963-00261+09999+009886960008701+ 81CBOVIX VIX OOPP 20220720 001700000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20220720 001700000000-00000+00000+00201-00200-00000+00510-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001800000000-00000-00357-00357-00357+00357+00713-00713-00686+ 82CBOVIX VIX OOPC 20220720 001800000707+01070-01070-00770+00770+00963-00231+09999+009886960007701+ 81CBOVIX VIX OOPP 20220720 001800000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20220720 001800000006-00000+00000+00300-00300-00000+00540-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 001900000000-00000-00357-00357-00356+00357+00713-00713-00637+ 82CBOVIX VIX OOPC 20220720 001900000660+01070-01070-00670+00670+00963-00201+09998+009886960006701+ 81CBOVIX VIX OOPP 20220720 001900000000+00000+00000+00000+00001-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20220720 001900000053-00000+00000+00400-00400-00000+00570-00000+009886960000000+ 81CBOVIX VIX OOPC 20220720 002000000000-00000-00357-00357-00352+00357+00713-00713-00561+ 82CBOVIX VIX OOPC 20220720 002000000570+01070-01070-00570+00570+00963-00171+09996+009886960005701+ 81CBOVIX VIX OOPP 20220720 002000000000+00000+00000+00000+00005-00000-00000+00000+00153- 82CBOVIX VIX OOPP 20220720 002000000144-00000+00000+00500-00500-00000+00600-00002-009886960000000+ 81CBOVIX VIX OOPC 20220720 002100000000+00000+00357-00357-00338+00355+00713-00713-00468+ 82CBOVIX VIX OOPC 20220720 002100000470+01070-01070-00470+00470+00963-00141+09973+009886960004703+ 81CBOVIX VIX OOPP 20220720 002100000000+00000+00000+00000+00019-00002-00000+00000+00245- 82CBOVIX VIX OOPP 20220720 002100000243-00000+00000+00600-00600-00000+00630-00025-009886960000002+ 81CBOVIX VIX OOPC 20220720 002200000000+00001+00356-00356-00303+00334+00712-00712-00371+ 82CBOVIX VIX OOPC 20220720 002200000371+01069-01069-00371+00371+00963-00111+09846+009886960003712+ 81CBOVIX VIX OOPP 20220720 002200000000+00001+00001+00001+00053-00023-00001+00001+00342- 82CBOVIX VIX OOPP 20220720 002200000342-00001+00001+00699-00699-00000+00659-00153-009886960000011+ 81CBOVIX VIX OOPC 20220720 002300000001+00005+00352-00352-00247+00270+00708-00708-00275+ 82CBOVIX VIX OOPC 20220720 002300000275+01065-01065-00275+00275+00961-00083+09398+009886960002751+ 81CBOVIX VIX OOPP 20220720 002300000001+00005+00005+00005+00110-00087-00005+00005+00438- 82CBOVIX VIX OOPP 20220720 002300000438-00005+00005+00795-00795-00002+00688-00600-009886960000050+ 81CBOVIX VIX OOPC 20220720 002400000003+00017+00339-00339-00178+00187+00696-00696-00188+ 82CBOVIX VIX OOPC 20220720 002400000188+01052-01052-00188+00188+00958-00056+08325+009980020001876+ 81CBOVIX VIX OOPP 20220720 002400000003+00017+00017+00018+00179-00169-00017+00018+00526- 82CBOVIX VIX OOPP 20220720 002400000526-00018+00018+00882-00882-00005+00714-01673-009980020000175+ 81CBOVIX VIX OOPC 20220720 002500000004+00034+00312-00312-00112+00115+00668-00668-00115+ 82CBOVIX VIX OOPC 20220720 002500000115+01025-01025-00115+00115+00949-00035+06592+010013310001152+ 81CBOVIX VIX OOPP 20220720 002500000004+00034+00044+00045+00244-00241-00045+00045+00598- 82CBOVIX VIX OOPP 20220720 002500000598-00045+00045+00955-00955-00014+00736-03406-010013310000450+ 81CBOVIX VIX OOPC 20220720 002600000005+00040+00266-00262-00064+00065+00618-00618-00065+ 82CBOVIX VIX OOPC 20220720 002600000065+00975-00975-00065+00065+00935-00020+04552+010358740000650+ 81CBOVIX VIX OOPP 20220720 002600000005+00040+00091+00095+00292-00292-00095+00095+00648- 82CBOVIX VIX OOPP 20220720 002600000648-00095+00095+01005-01005-00028+00751-05446-010358740000948+ 81CBOVIX VIX OOPC 20220720 002700000005+00030+00206-00193-00035+00035+00549-00548-00035+ 82CBOVIX VIX OOPC 20220720 002700000035+00905-00905-00035+00035+00914-00011+02835+010871760000350+ 81CBOVIX VIX OOPP 20220720 002700000005+00030+00150+00164+00322-00322-00165+00165+00678- 82CBOVIX VIX OOPP 20220720 002700000678-00165+00165+01035-01035-00049+00760-07163-010871760001648+ 81CBOVIX VIX OOPC 20220720 002800000004+00017+00147-00118-00017+00018+00467-00466-00017+ 82CBOVIX VIX OOPC 20220720 002800000018+00823-00823-00018+00018+00889-00005+01612+011229820000175+ 81CBOVIX VIX OOPP 20220720 002800000004+00017+00210+00239+00339-00339-00246+00247+00696- 82CBOVIX VIX OOPP 20220720 002800000696-00247+00247+01052-01052-00074+00765-08386-011229820002473+ 81CBOVIX VIX OOPC 20220720 002900000005+00012+00100-00060-00012+00012+00379-00371-00012+ 82CBOVIX VIX OOPC 20220720 002900000013+00728-00728-00013+00013+00860-00004+01103+012825580000125+ 81CBOVIX VIX OOPP 20220720 002900000005+00012+00257+00297+00344-00344-00334+00342+00701- 82CBOVIX VIX OOPP 20220720 002900000701-00342+00342+01057-01057-00103+00767-08895-012825580003423+ 81CBOVIX VIX OOPC 20220720 003000000004+00007+00064-00026-00007+00008+00298-00279-00007+ 82CBOVIX VIX OOPC 20220720 003000000008+00634-00633-00008+00008+00832-00002+00684+013591510000075+ 81CBOVIX VIX OOPP 20220720 003000000004+00007+00292+00330+00349-00349-00415+00434+00706- 82CBOVIX VIX OOPP 20220720 003000000706-00436+00437+01062-01062-00131+00768-09314-013591510004373+ 81CBOVIX VIX OOPC 20220720 003250000003+00005+00025-00003-00005+00005+00154-00109-00005+ 82CBOVIX VIX OOPC 20220720 003250000005+00414-00392-00005+00005+00758-00002+00393+017403880000050+ 81CBOVIX VIX OOPP 20220720 003250000003+00005+00332+00354+00352-00352-00560+00604+00708- 82CBOVIX VIX OOPP 20220720 003250000708-00656+00678+01065-01065-00205+00769-09605-017403880006848+ 81CBOVIX VIX OOPC 20220720 003500000004+00005+00011-00001+00005+00005+00083-00044-00005+ 82CBOVIX VIX OOPC 20220720 003500000005+00259-00212-00005+00005+00683-00001+00314+021521310000048+ 81CBOVIX VIX OOPP 20220720 003500000004+00005+00345+00358+00352-00352-00630+00669+00709- 82CBOVIX VIX OOPP 20220720 003500000709-00811+00857+01065-01065-00280+00769-09684-021521310009345+ 81CBOVIX VIX OOPC 20220720 003750000004+00004+00005-00002+00004+00004+00049-00020-00004+ 82CBOVIX VIX OOPC 20220720 003750000005+00164-00115-00005+00005+00608-00001+00263+025140010000045+ 81CBOVIX VIX OOPP 20220720 003750000004+00004+00351+00359+00352-00352-00665+00693+00709- 82CBOVIX VIX OOPP 20220720 003750000709-00906+00955+01066-01066-00355+00769-09735-025140010011842+ 81CBOVIX VIX OOPC 20220720 004000000004+00004+00002-00003+00004+00004+00030-00010-00004+ 82CBOVIX VIX OOPC 20220720 004000000004+00108-00065-00004+00004+00533-00001+00225+028358830000042+ 81CBOVIX VIX OOPP 20220720 004000000004+00004+00354+00360+00353-00352-00683+00704+00709- 82CBOVIX VIX OOPP 20220720 004000000709-00962+01005+01066-01066-00430+00769-09773-028358830014339+ 81CBOVIX VIX OOPC 20220720 004250000003+00004+00001-00003+00004+00004+00019-00005-00004+ 82CBOVIX VIX OOPC 20220720 004250000004+00073-00039-00004+00004+00461-00001+00197+031243900000040+ 81CBOVIX VIX OOPP 20220720 004250000003+00004+00356+00360+00353-00353-00694+00709+00709- 82CBOVIX VIX OOPP 20220720 004250000709-00997+01031+01066-01066-00502+00770-09801-031243900016837+ 81CBOVIX VIX OOPC 20220720 004500000003+00004+00000+00003+00004+00004+00013-00002-00004+ 82CBOVIX VIX OOPC 20220720 004500000004+00051-00024-00004+00004+00393-00001+00173+033842320000037+ 81CBOVIX VIX OOPP 20220720 004500000003+00004+00357+00360+00353-00353-00700+00711+00710- 82CBOVIX VIX OOPP 20220720 004500000710-01019+01046+01066-01066-00570+00770-09825-033842320019334+ 81CBOVIX VIX OOPC 20220720 004750000003+00003+00001+00003+00003+00003+00009-00000-00003+ 82CBOVIX VIX OOPC 20220720 004750000003+00037-00015-00003+00003+00331-00001+00154+036188900000035+ 81CBOVIX VIX OOPP 20220720 004750000003+00003+00358+00360+00353-00353-00705+00713+00710- 82CBOVIX VIX OOPP 20220720 004750000710-01033+01054+01067-01067-00632+00770-09845-036188900021831+ 81CBOVIX VIX OOPC 20220720 005000000003+00003+00001+00003+00003+00003+00006-00000+00003+ 82CBOVIX VIX OOPC 20220720 005000000003+00027-00010-00003+00003+00277-00001+00137+038309690000032+ 81CBOVIX VIX OOPP 20220720 005000000003+00003+00358+00359+00354-00354-00707+00714+00710- 82CBOVIX VIX OOPP 20220720 005000000710-01043+01060+01067-01067-00686+00770-09862-038309690024328+ 81CBOVIX VIX OOPC 20220720 005500000003+00003+00002+00002+00003+00003+00003-00001+00003+ 82CBOVIX VIX OOPC 20220720 005500000003+00015-00004-00003+00003+00193-00001+00108+041946390000027+ 81CBOVIX VIX OOPP 20220720 005500000002+00003+00358+00359+00354-00354-00711+00714+00711- 82CBOVIX VIX OOPP 20220720 005500000711-01055+01066+01067-01067-00770+00770-09890-041946390029323+ 81CBOVIX VIX OOPC 20220720 006000000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20220720 006000000002+00008-00002-00002+00002+00134-00001+00084+044846450000022+ 81CBOVIX VIX OOPP 20220720 006000000002+00002+00358+00359+00355-00355-00712+00715+00711- 82CBOVIX VIX OOPP 20220720 006000000711-01062+01068+01068-01068-00829+00770-09914-044846450034317+ 81CBOVIX VIX OOPC 20220720 006500000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20220720 006500000002+00005-00000-00002+00002+00092-00000+00063+047024130000017+ 81CBOVIX VIX OOPP 20220720 006500000001+00001+00358+00358+00355-00355-00713+00714+00712- 82CBOVIX VIX OOPP 20220720 006500000712-01065+01069+01068-01068-00871+00770-09935-047024130039311+ 81CBOVIX VIX OOPC 20220720 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20220720 007000000001+00002-00000+00001+00001+00062-00000+00043+048378280000011+ 81CBOVIX VIX OOPP 20220720 007000000001+00001+00357+00358+00356-00356-00713+00714+00712- 82CBOVIX VIX OOPP 20220720 007000000712-01067+01070+01069-01069-00901+00770-09955-048378280044306+ 81CBOVIX VIX OOPC 20220720 007500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20220720 007500000001+00001-00000+00001+00001+00039-00000+00025+048502320000006+ 81CBOVIX VIX OOPP 20220720 007500000000+00000+00357+00357+00356-00356-00713+00714+00713- 82CBOVIX VIX OOPP 20220720 007500000713-01069+01070+01070-01070-00924+00771-09973-048502320049300+ 81CBOVIX VIX OOPC 20220720 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008000000000+00000-00000+00000+00000+00024-00000+00014+048502320000003+ 81CBOVIX VIX OOPP 20220720 008000000000+00000+00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 008000000713-01069+01070+01070-01070-00939+00771-09984-048502320054297+ 81CBOVIX VIX OOPC 20220720 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 008500000000+00000-00000+00000+00000+00015-00000+00008+048502320000002+ 81CBOVIX VIX OOPP 20220720 008500000000-00000-00357+00357+00357-00357-00713+00713+00713- 82CBOVIX VIX OOPP 20220720 008500000713-01069+01070+01070-01070-00948+00771-09990-048502320059295+ 81CBOVIX VIX OOPC 20220720 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009000000000+00000-00000+00000+00000+00009-00000+00004+048502320000001+ 81CBOVIX VIX OOPP 20220720 009000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 009000000714-01070+01070+01070-01070-00954+00771-09994-048502320064293+ 81CBOVIX VIX OOPC 20220720 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 009500000000+00000-00000+00000+00000+00005-00000+00002+048502320000001+ 81CBOVIX VIX OOPP 20220720 009500000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 009500000714-01070+01070+01070-01070-00958+00771-09996-048502320069292+ 81CBOVIX VIX OOPC 20220720 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 010000000000+00000-00000+00000+00000+00003-00000+00001+048502320000000+ 81CBOVIX VIX OOPP 20220720 010000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 010000000714-01070+01070+01070-01070-00960+00771-09997-048502320074292+ 81CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 011000000000+00000+00000+00000+00000+00001-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 011000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 011000000714-01070+01070+01070-01070-00962+00771-09998-048502320084290+ 81CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 012000000000+00000+00000+00000+00000+00000-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 012000000000-00000-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 012000000714-01069+01069+01070-01070-00962+00771-09998-048502320094289+ 81CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 013000000000+00000+00000+00000+00000+00000-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 013000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 013000000714-01069+01069+01070-01070-00963+00771-09998-048502320104288+ 81CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 014000000000+00000+00000+00000+00000+00000-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 014000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 014000000714-01069+01069+01071-01071-00963+00771-09998-048502320114287+ 81CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 015000000000+00000+00000+00000+00000+00000-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 015000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 015000000714-01069+01069+01071-01071-00963+00771-09999-048502320124286+ 81CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 016000000000+00000+00000+00000+00000+00000-00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 016000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 016000000714-01069+01069+01071-01071-00963+00771-09999-048502320134285+ 81CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 017000000000+00000+00000+00000+00000+00000+00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 017000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 017000000714-01069+01069+01071-01071-00963+00771-09999-048502320144284+ 81CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20220720 018000000000+00000+00000+00000+00000+00000+00000+00000+048502320000000+ 81CBOVIX VIX OOPP 20220720 018000000001-00001-00356+00356+00357-00357-00713+00713+00714- 82CBOVIX VIX OOPP 20220720 018000000714-01069+01069+01071-01071-00963+00771-09999-048502320154283+ 81CBOVIX VIX OOPC 20220817 001000000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001000000509+00764-00764-00763+00764+00687-00521+09982+006396970017367+ 81CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001000000000+00000+00000+00001-00000+00000+00166-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001050000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001050000509+00764-00764-00763+00764+00687-00506+09982+006396970016868+ 81CBOVIX VIX OOPP 20220817 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001050000000+00000+00000+00001-00000+00000+00181-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001100000000-00000-00255-00255-00254+00254+00509-00509-00509+ 82CBOVIX VIX OOPC 20220817 001100000509+00764-00764-00762+00764+00687-00491+09982+006396970016369+ 81CBOVIX VIX OOPP 20220817 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20220817 001100000000+00000+00000+00002-00000+00000+00196-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001150000000-00000-00255-00255-00254+00255+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001150000509+00764-00764-00761+00764+00687-00476+09982+006396970015870+ 81CBOVIX VIX OOPP 20220817 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001150000000+00000+00000+00003-00000+00000+00211-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001200000000-00000-00255-00255-00254+00254+00509-00509-00508+ 82CBOVIX VIX OOPC 20220817 001200000509+00764-00764-00759+00764+00687-00461+09982+006396970015371+ 81CBOVIX VIX OOPP 20220817 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20220817 001200000000+00000+00000+00004-00000+00000+00226-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001250000000-00000-00255-00255-00254+00255+00509-00509-00507+ 82CBOVIX VIX OOPC 20220817 001250000509+00764-00764-00757+00764+00687-00446+09982+006396970014872+ 81CBOVIX VIX OOPP 20220817 001250000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20220817 001250000000+00000+00000+00007-00000+00000+00241-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001300000000-00000-00255-00255-00253+00255+00509-00509-00506+ 82CBOVIX VIX OOPC 20220817 001300000509+00764-00764-00754+00764+00687-00431+09982+006396970014373+ 81CBOVIX VIX OOPP 20220817 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220817 001300000000+00000-00000+00010-00000+00000+00256-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001350000001-00000-00255-00255-00253+00255+00509-00509-00504+ 82CBOVIX VIX OOPC 20220817 001350000509+00764-00764-00750+00764+00687-00416+09982+006396970013873+ 81CBOVIX VIX OOPP 20220817 001350000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20220817 001350000000+00000-00000+00014-00000+00000+00271-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001400000001-00000-00255-00255-00252+00255+00509-00509-00502+ 82CBOVIX VIX OOPC 20220817 001400000509+00764-00764-00745+00764+00687-00401+09982+006396970013374+ 81CBOVIX VIX OOPP 20220817 001400000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20220817 001400000000+00000-00000+00019-00000+00000+00286-00000+006396970000000+ 81CBOVIX VIX OOPC 20220817 001450000001-00000-00255-00255-00251+00255+00509-00509-00499+ 82CBOVIX VIX OOPC 20220817 001450000509+00764-00764-00738+00764+00687-00386+09981+006396970012875+ 81CBOVIX VIX OOPP 20220817 001450000001-00000+00000-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20220817 001450000000+00000-00000+00026-00000-00000+00301-00001-006396970000000+ 81CBOVIX VIX OOPC 20220817 001500000002-00000-00255-00255-00249+00255+00509-00509-00496+ 82CBOVIX VIX OOPC 20220817 001500000509+00764-00764-00730+00764+00687-00371+09979+006396970012376+ 81CBOVIX VIX OOPP 20220817 001500000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20220817 001500000000+00000-00000+00034-00000-00000+00316-00003-006396970000001+ 81CBOVIX VIX OOPC 20220817 001600000004-00000+00256-00254-00245+00255+00510-00509-00485+ 82CBOVIX VIX OOPC 20220817 001600000509+00764-00764-00709+00763+00687-00341+09970+006396970011379+ 81CBOVIX VIX OOPP 20220817 001600000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20220817 001600000000+00000-00000+00055-00001-00000+00346-00012-006396970000002+ 81CBOVIX VIX OOPC 20220817 001700000007-00001+00257-00254-00237+00255+00510-00509-00470+ 82CBOVIX VIX OOPC 20220817 001700000510+00764-00763-00680+00759+00687-00312+09947+006396970010385+ 81CBOVIX VIX OOPP 20220817 001700000007-00001+00003-00001+00017-00001+00001-00001+00039- 82CBOVIX VIX OOPP 20220817 001700000000+00000+00001+00084-00004-00000+00376-00035-006396970000006+ 81CBOVIX VIX OOPC 20220817 001800000012-00001+00259-00253-00227+00256+00510-00508-00450+ 82CBOVIX VIX OOPC 20220817 001800000510+00763-00762-00644+00748+00687-00282+09897+006396970009396+ 81CBOVIX VIX OOPP 20220817 001800000012-00002+00004-00002+00027-00001+00001-00002+00059- 82CBOVIX VIX OOPP 20220817 001800000000+00000+00002+00120-00016-00000+00405-00085-006396970000015+ 81CBOVIX VIX OOPC 20220817 001900000018-00004+00261-00251-00213+00258+00510-00506-00424+ 82CBOVIX VIX OOPC 20220817 001900000508+00762-00760-00601+00723+00686-00253+09799+006396970008418+ 81CBOVIX VIX OOPP 20220817 001900000018-00004+00007-00004+00041-00003+00001-00004+00085- 82CBOVIX VIX OOPP 20220817 001900000001-00001+00004+00163-00041-00001+00435-00183-006396970000036+ 81CBOVIX VIX OOPC 20220817 002000000027-00007+00264-00247-00196+00261+00510-00502-00393+ 82CBOVIX VIX OOPC 20220817 002000000502+00760-00756-00551+00680+00685-00224+09630+006396970007459+ 81CBOVIX VIX OOPP 20220817 002000000027-00007+00009-00007+00059-00006+00001-00007+00116- 82CBOVIX VIX OOPP 20220817 002000000007-00004+00008+00212-00084-00002+00464-00352-006396970000075+ 81CBOVIX VIX OOPC 20220817 002100000035-00012+00266-00242-00178+00264+00509-00497-00360+ 82CBOVIX VIX OOPC 20220817 002100000490+00757-00751-00500+00622+00684-00195+09420+006196340006511+ 81CBOVIX VIX OOPP 20220817 002100000035-00012+00012-00012+00077-00010+00000+00012+00149- 82CBOVIX VIX OOPP 20220817 002100000019-00007+00012+00263-00141-00004+00492-00562-006196340000125+ 81CBOVIX VIX OOPC 20220817 002200000046-00024+00269-00230-00153+00268+00505-00484-00319+ 82CBOVIX VIX OOPC 20220817 002200000462+00750-00739-00441+00550+00680-00169+09003+006374360005638+ 81CBOVIX VIX OOPP 20220817 002200000046-00024+00014-00025+00102-00013+00004+00025+00190- 82CBOVIX VIX OOPP 20220817 002200000047-00014+00025+00322-00214-00007+00518-00979-006374360000250+ 81CBOVIX VIX OOPC 20220817 002300000059-00043+00269-00205-00126+00266+00496-00459-00275+ 82CBOVIX VIX OOPC 20220817 002300000420+00735-00714-00383+00480+00672-00147+08374+006846410004890+ 81CBOVIX VIX OOPP 20220817 002300000059-00043+00014-00049+00129-00012+00013+00050+00234- 82CBOVIX VIX OOPP 20220817 002300000089-00029+00050+00380-00284-00015+00541-01608-006846410000500+ 81CBOVIX VIX OOPC 20220817 002400000069-00062+00266-00174-00102+00257+00484-00425-00237+ 82CBOVIX VIX OOPC 20220817 002400000376+00715-00679-00332+00418+00662-00127+07685+007284910004241+ 81CBOVIX VIX OOPP 20220817 002400000069-00062+00012-00080+00153-00002+00025+00084+00272- 82CBOVIX VIX OOPP 20220817 002400000133-00049+00085+00431-00346-00025+00560-02297-007284910000850+ 81CBOVIX VIX OOPC 20220817 002500000076-00077+00261-00140-00081+00242+00468-00383-00203+ 82CBOVIX VIX OOPC 20220817 002500000334+00691-00635-00288+00364+00648-00111+06988+007716970003693+ 81CBOVIX VIX OOPP 20220817 002500000076-00077+00006-00114+00174-00012-00041+00126+00306- 82CBOVIX VIX OOPP 20220817 002500000175-00073+00129+00475-00399-00039+00577-02994-007716970001300+ 81CBOVIX VIX OOPC 20220817 002600000081-00087+00254-00107-00064+00225+00450-00337-00175+ 82CBOVIX VIX OOPC 20220817 002600000297+00663-00582-00252+00320+00632-00097+06321+008176300003245+ 81CBOVIX VIX OOPP 20220817 002600000081-00087+00001+00147+00191-00030-00060+00172+00334- 82CBOVIX VIX OOPP 20220817 002600000213-00101+00181+00512-00443-00055+00590-03661-008176300001850+ 81CBOVIX VIX OOPC 20220817 002700000083-00092+00245-00079-00050+00206+00430-00292-00151+ 82CBOVIX VIX OOPC 20220817 002700000263+00635-00529-00220+00281+00614-00085+05712+008536680002846+ 81CBOVIX VIX OOPP 20220817 002700000083-00092+00010+00175+00205-00048-00079+00217+00358- 82CBOVIX VIX OOPP 20220817 002700000246-00129+00235+00544-00482-00073+00602-04270-008536680002450+ 81CBOVIX VIX OOPC 20220817 002800000084-00094+00235-00056-00038+00188+00411-00251-00130+ 82CBOVIX VIX OOPC 20220817 002800000233+00606-00475-00192+00247+00595-00075+05154+008850980002500+ 81CBOVIX VIX OOPP 20220817 002800000084-00094+00019+00199+00216-00066-00098+00258+00379- 82CBOVIX VIX OOPP 20220817 002800000276-00158+00288+00572-00516-00092+00612-04828-008850980003102+ 81CBOVIX VIX OOPC 20220817 002900000084-00093+00226-00037-00029+00173+00391-00212-00114+ 82CBOVIX VIX OOPC 20220817 002900000210+00577-00422-00171+00222+00574-00068+04672+009295020002250+ 81CBOVIX VIX OOPP 20220817 002900000084-00093+00029+00218+00225-00082-00118+00297+00395- 82CBOVIX VIX OOPP 20220817 002900000299-00187+00342+00593-00541-00114+00620-05310-009295020003850+ 81CBOVIX VIX OOPC 20220817 003000000083-00090+00215-00022-00022+00157+00372-00180-00100+ 82CBOVIX VIX OOPC 20220817 003000000188+00549-00374-00151+00198+00553-00060+04228+009589280002000+ 81CBOVIX VIX OOPP 20220817 003000000083-00090+00039+00232+00233-00097-00138+00329+00409- 82CBOVIX VIX OOPP 20220817 003000000321-00215+00390+00612-00566-00135+00627-05754-009589280004598+ 81CBOVIX VIX OOPC 20220817 003250000079-00081+00191-00001+00009+00126+00327-00117-00073+ 82CBOVIX VIX OOPC 20220817 003250000147+00483-00273-00115+00153+00498-00047+03347+010382180001550+ 81CBOVIX VIX OOPP 20220817 003250000079-00081+00063+00256+00246-00128-00183+00392+00436- 82CBOVIX VIX OOPP 20220817 003250000363-00281+00491+00649-00610-00189+00641-06635-010382180006644+ 81CBOVIX VIX OOPC 20220817 003500000073-00070+00169-00013+00001+00101+00286-00076-00054+ 82CBOVIX VIX OOPC 20220817 003500000114+00424-00198-00088+00119+00446-00036+02662+010956720001200+ 81CBOVIX VIX OOPP 20220817 003500000073-00070+00086+00268+00254-00154-00223+00433+00455- 82CBOVIX VIX OOPP 20220817 003500000395-00340+00565+00676-00645-00241+00651-07320-010956720008790+ 81CBOVIX VIX OOPC 20220817 003750000066-00060+00149-00018+00004-00082+00251-00049-00040+ 82CBOVIX VIX OOPC 20220817 003750000091+00372-00145-00069+00094+00397-00029+02147+011486670000950+ 81CBOVIX VIX OOPP 20220817 003750000066-00060+00106+00273+00258-00173-00258+00460+00469- 82CBOVIX VIX OOPP 20220817 003750000418-00391+00619+00695-00670-00290+00659-07835-011486670011036+ 81CBOVIX VIX OOPC 20220817 004000000060-00051+00132-00020+00006-00067+00221-00032-00031+ 82CBOVIX VIX OOPC 20220817 004000000074+00329-00107-00055+00077+00353-00023+01767+012015950000775+ 81CBOVIX VIX OOPP 20220817 004000000060-00051+00123+00275+00261-00187-00288+00478+00478- 82CBOVIX VIX OOPP 20220817 004000000435-00435+00656+00709-00687-00334+00664-08215-012015950013356+ 81CBOVIX VIX OOPC 20220817 004250000055-00044+00117-00020+00008-00057+00197-00021-00025+ 82CBOVIX VIX OOPC 20220817 004250000063+00293-00081-00046+00064+00315-00020+01484+012541880000650+ 81CBOVIX VIX OOPP 20220817 004250000055-00044+00137+00275+00262-00198-00312+00489+00484- 82CBOVIX VIX OOPP 20220817 004250000447-00471+00682+00718-00699-00373+00668-08497-012541880015727+ 81CBOVIX VIX OOPC 20220817 004500000050-00039+00105-00019+00009-00049+00176-00013-00020+ 82CBOVIX VIX OOPC 20220817 004500000053+00262-00063-00038+00055+00281-00017+01259+013008010000550+ 81CBOVIX VIX OOPP 20220817 004500000050-00039+00149+00274+00263-00206-00333+00496+00489- 82CBOVIX VIX OOPP 20220817 004500000456-00502+00701+00726-00709-00407+00671-08723-013008010018123+ 81CBOVIX VIX OOPC 20220817 004750000045-00034+00095-00018+00009-00042+00158-00008-00016+ 82CBOVIX VIX OOPC 20220817 004750000046+00236-00049-00032+00047+00252-00014+01086+013466640000475+ 81CBOVIX VIX OOPP 20220817 004750000046-00034+00160+00273+00264-00212-00351+00501+00493- 82CBOVIX VIX OOPP 20220817 004750000463-00528+00715+00731-00717-00436+00673-08896-013466640020544+ 81CBOVIX VIX OOPC 20220817 005000000042-00031+00087-00017+00009-00038+00144-00005-00014+ 82CBOVIX VIX OOPC 20220817 005000000041+00215-00040-00028+00042+00227-00013+00962+013971490000425+ 81CBOVIX VIX OOPP 20220817 005000000042-00031+00168+00272+00264-00217-00365+00504+00495- 82CBOVIX VIX OOPP 20220817 005000000468-00548+00724+00735-00722-00460+00675-09020-013971490022989+ 81CBOVIX VIX OOPC 20220817 005500000035-00024+00072-00015+00009-00029+00119-00001-00010+ 82CBOVIX VIX OOPC 20220817 005500000031+00178-00025-00021+00032+00185-00010+00738+014672030000325+ 81CBOVIX VIX OOPP 20220817 005500000035-00024+00183+00269+00263-00226-00390+00508+00500- 82CBOVIX VIX OOPP 20220817 005500000478-00586+00738+00743-00732-00503+00678-09244-014672030027881+ 81CBOVIX VIX OOPC 20220817 006000000031-00021+00062-00013+00008-00025+00102-00001+00008+ 82CBOVIX VIX OOPC 20220817 006000000026+00153-00018-00018+00027+00155-00008+00613+015497960000275+ 81CBOVIX VIX OOPP 20220817 006000000031-00021+00192+00268+00263-00230-00407+00510+00502- 82CBOVIX VIX OOPP 20220817 006000000483-00611+00745+00746-00737-00532+00679-09369-015497960032822+ 81CBOVIX VIX OOPC 20220817 006500000027-00017+00053-00012+00008-00020+00088-00002+00006+ 82CBOVIX VIX OOPC 20220817 006500000022+00131-00013-00014+00022+00130-00007+00500+016086560000225+ 81CBOVIX VIX OOPP 20220817 006500000027-00017+00201+00266+00262-00234-00421+00511+00504- 82CBOVIX VIX OOPP 20220817 006500000488-00633+00751+00750-00742-00557+00681-09482-016086560037764+ 81CBOVIX VIX OOPC 20220817 007000000023-00014+00045-00010+00007-00016+00074-00003+00004+ 82CBOVIX VIX OOPC 20220817 007000000017+00110-00008-00011+00017+00108-00005+00394+016435610000175+ 81CBOVIX VIX OOPP 20220817 007000000023-00014+00210+00264+00262-00239-00435+00512+00505- 82CBOVIX VIX OOPP 20220817 007000000492-00653+00755+00753-00747-00579+00682-09588-016435610042705+ 81CBOVIX VIX OOPC 20220817 007500000020-00012+00039-00009+00006-00014+00065-00003+00003+ 82CBOVIX VIX OOPC 20220817 007500000015+00097-00006-00009+00015+00093-00005+00336+016956750000150+ 81CBOVIX VIX OOPP 20220817 007500000020-00012+00215+00263+00261-00241-00444+00512+00506- 82CBOVIX VIX OOPP 20220817 007500000495-00667+00758+00755-00749-00594+00683-09646-016956750047671+ 81CBOVIX VIX OOPC 20220817 008000000018-00010+00034-00007+00006-00011+00056-00003+00002+ 82CBOVIX VIX OOPC 20220817 008000000012+00084-00004-00007+00012+00080-00004+00281+017334650000125+ 81CBOVIX VIX OOPP 20220817 008000000018-00010+00220+00262+00261-00243-00453+00512+00507- 82CBOVIX VIX OOPP 20220817 008000000497-00679+00759+00757-00752-00607+00684-09701-017334650052638+ 81CBOVIX VIX OOPC 20220817 008500000015-00008+00030-00006+00005-00010+00049-00003+00002+ 82CBOVIX VIX OOPC 20220817 008500000010+00073-00003-00006+00010+00069-00003+00233+017634490000103+ 81CBOVIX VIX OOPP 20220817 008500000016-00008+00225+00261+00260-00245-00460+00512+00508- 82CBOVIX VIX OOPP 20220817 008500000499-00690+00761+00758-00754-00619+00684-09748-017634490057608+ 81CBOVIX VIX OOPC 20220817 009000000014-00008+00027-00006+00005-00009+00044-00003+00001+ 82CBOVIX VIX OOPC 20220817 009000000009+00066-00002-00005+00009+00061-00003+00209+018094850000093+ 81CBOVIX VIX OOPP 20220817 009000000014-00007+00227+00260+00260-00246-00465+00512+00508- 82CBOVIX VIX OOPP 20220817 009000000500-00697+00761+00759-00755-00626+00685-09773-018094850062589+ 81CBOVIX VIX OOPC 20220817 009500000013-00007+00025-00005+00004-00008+00040-00003+00001+ 82CBOVIX VIX OOPC 20220817 009500000008+00060-00002-00005+00008+00054-00003+00185+018480240000083+ 81CBOVIX VIX OOPP 20220817 009500000013-00007+00230+00260+00259-00247-00469+00511+00508- 82CBOVIX VIX OOPP 20220817 009500000501-00703+00762+00759-00756-00633+00685-09796-018480240067571+ 81CBOVIX VIX OOPC 20220817 010000000012-00006+00023-00005+00004-00007+00037-00003+00001+ 82CBOVIX VIX OOPC 20220817 010000000007+00055-00001-00004+00008+00049-00002+00168+018870970000076+ 81CBOVIX VIX OOPP 20220817 010000000012-00006+00232+00259+00259-00248-00472+00511+00508- 82CBOVIX VIX OOPP 20220817 010000000502-00708+00762+00760-00757-00638+00685-09814-018870970072555+ 81CBOVIX VIX OOPC 20220817 011000000010-00005+00019-00004+00004-00006+00031-00002+00001+ 82CBOVIX VIX OOPC 20220817 011000000006+00046-00001-00003+00006+00040-00002+00134+019476470000061+ 81CBOVIX VIX OOPP 20220817 011000000010-00005+00235+00258+00259-00249-00478+00511+00509- 82CBOVIX VIX OOPP 20220817 011000000504-00718+00763+00761-00758-00648+00686-09847-019476470082523+ 81CBOVIX VIX OOPC 20220817 012000000008-00004+00015-00003+00003-00004+00025-00002+00000+ 82CBOVIX VIX OOPC 20220817 012000000005+00037-00000-00002+00005+00031-00001+00103+019838410000046+ 81CBOVIX VIX OOPP 20220817 012000000009-00003+00239+00257+00258-00251-00484+00511+00509- 82CBOVIX VIX OOPP 20220817 012000000505-00726+00763+00762-00760-00656+00686-09879-019838410092491+ 81CBOVIX VIX OOPC 20220817 013000000006-00003+00012-00002+00002-00003+00019-00001+00000+ 82CBOVIX VIX OOPC 20220817 013000000003+00029-00000+00002+00003+00024-00001+00072+019902890000032+ 81CBOVIX VIX OOPP 20220817 013000000007-00002+00243+00256+00257-00252-00490+00510+00510- 82CBOVIX VIX OOPP 20220817 013000000507-00735+00763+00763-00761-00663+00687-09910-019902890102459+ 81CBOVIX VIX OOPC 20220817 014000000005-00002+00009-00002+00002-00002+00014-00001+00000- 82CBOVIX VIX OOPC 20220817 014000000002+00022-00000+00001+00002+00018-00001+00050+019902890000021+ 81CBOVIX VIX OOPP 20220817 014000000005-00001+00245+00256+00257-00253-00494+00510+00510- 82CBOVIX VIX OOPP 20220817 014000000508-00741+00763+00763-00762-00669+00687-09932-019902890112431+ 81CBOVIX VIX OOPC 20220817 015000000004-00001+00007-00001+00001-00001+00011-00001+00000- 82CBOVIX VIX OOPC 20220817 015000000001+00017-00000+00001+00001+00013-00000+00035+019902890000014+ 81CBOVIX VIX OOPP 20220817 015000000004-00001+00247+00255+00257-00254-00498+00509+00510- 82CBOVIX VIX OOPP 20220817 015000000508-00746+00763+00764-00763-00674+00687-09947-019902890122407+ 81CBOVIX VIX OOPC 20220817 016000000003-00001+00005-00001+00001-00001+00008-00001+00000- 82CBOVIX VIX OOPC 20220817 016000000001+00013-00000+00000+00001+00010-00000+00024+019902890000010+ 81CBOVIX VIX OOPP 20220817 016000000003-00000+00249+00255+00256-00254-00500+00509+00510- 82CBOVIX VIX OOPP 20220817 016000000509-00750+00763+00764-00763-00677+00687-09958-019902890132386+ 81CBOVIX VIX OOPC 20220817 017000000002-00001+00004-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20220817 017000000001+00010-00000+00000+00001+00008-00000+00017+019902890000007+ 81CBOVIX VIX OOPP 20220817 017000000003-00000-00250+00254+00256-00255-00502+00509+00510- 82CBOVIX VIX OOPP 20220817 017000000509-00753+00763+00764-00764-00679+00687-09965-019902890142366+ 81CBOVIX VIX OOPC 20220817 018000000002-00000+00003-00000+00001-00000+00005-00000+00000- 82CBOVIX VIX OOPC 20220817 018000000000+00008-00000+00000+00000+00006-00000+00012+019902890000005+ 81CBOVIX VIX OOPP 20220817 018000000002-00000-00251+00254+00256-00255-00503+00509+00510- 82CBOVIX VIX OOPP 20220817 018000000509-00755+00763+00764-00764-00681+00687-09970-019902890152346+ 81CBOVIX VIX OOPC 20220921 001000000000-00000-00201-00201-00201+00201+00402-00402-00401+ 82CBOVIX VIX OOPC 20220921 001000000402+00603-00603-00601+00602+00542-00519+09959+005311180018317+ 81CBOVIX VIX OOPP 20220921 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20220921 001000000000+00000-00000+00001-00000+00000+00023-00000+005311180000000+ 81CBOVIX VIX OOPC 20220921 001100000000-00000-00201-00201-00200+00201+00402-00402-00400+ 82CBOVIX VIX OOPC 20220921 001100000402+00603-00603-00600+00602+00542-00501+09959+005311180017321+ 81CBOVIX VIX OOPP 20220921 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20220921 001100000000+00000-00000+00003-00000+00000+00041-00000+005311180000000+ 81CBOVIX VIX OOPC 20220921 001200000001-00000-00201-00201-00199+00201+00402-00402-00399+ 82CBOVIX VIX OOPC 20220921 001200000402+00603-00603-00597+00602+00542-00479+09958+005311180016325+ 81CBOVIX VIX OOPP 20220921 001200000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20220921 001200000000+00000-00000+00006-00000+00000+00063-00000+005311180000000+ 81CBOVIX VIX OOPC 20220921 001300000002-00000-00202-00201-00198+00201+00402-00402-00396+ 82CBOVIX VIX OOPC 20220921 001300000402+00603-00603-00591+00603+00542-00454+09957+005311180015329+ 81CBOVIX VIX OOPP 20220921 001300000002-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20220921 001300000000+00000-00000+00011-00000+00000+00088-00001-005311180000000+ 81CBOVIX VIX OOPC 20220921 001400000003-00000+00203-00201-00195+00201+00403-00402-00391+ 82CBOVIX VIX OOPC 20220921 001400000402+00603-00603-00583+00603+00542-00427+09953+005311180014334+ 81CBOVIX VIX OOPP 20220921 001400000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20220921 001400000000+00001-00000+00020-00000+00000+00115-00005-005311180000001+ 81CBOVIX VIX OOPC 20220921 001500000006-00000+00204-00201-00190+00201+00404-00401-00383+ 82CBOVIX VIX OOPC 20220921 001500000402+00604-00602-00571+00603+00542-00399+09944+005311180013340+ 81CBOVIX VIX OOPP 20220921 001500000006-00000+00003-00000+00011-00000+00002-00000+00019- 82CBOVIX VIX OOPP 20220921 001500000000+00001-00000+00032-00000+00000+00144-00015-005311180000003+ 81CBOVIX VIX OOPC 20220921 001600000010-00001+00207-00200-00183+00202+00405-00401-00372+ 82CBOVIX VIX OOPC 20220921 001600000402+00604-00602-00554+00603+00542-00370+09921+005311180012349+ 81CBOVIX VIX OOPP 20220921 001600000010-00001+00006-00001+00017-00001+00003-00001+00029- 82CBOVIX VIX OOPP 20220921 001600000001+00002-00001+00048-00001+00000+00173-00037-005311180000008+ 81CBOVIX VIX OOPC 20220921 001700000016-00002+00210-00199-00174+00203+00407-00400-00358+ 82CBOVIX VIX OOPC 20220921 001700000403+00605-00601-00533+00604+00542-00341+09877+005311180011364+ 81CBOVIX VIX OOPP 20220921 001700000016-00002+00009-00002+00027-00002+00005-00002+00043- 82CBOVIX VIX OOPP 20220921 001700000002+00002-00002+00069-00001+00001+00202-00081-005311180000018+ 81CBOVIX VIX OOPC 20220921 001800000023-00004+00214-00197-00163+00205+00409-00398-00341+ 82CBOVIX VIX OOPC 20220921 001800000405+00606-00599-00507+00603+00541-00311+09800+005311180010388+ 81CBOVIX VIX OOPP 20220921 001800000023-00004+00014-00004+00038-00004+00007-00004+00061- 82CBOVIX VIX OOPP 20220921 001800000003+00003-00004+00095-00001+00001+00231-00158-005311180000039+ 81CBOVIX VIX OOPC 20220921 001900000032-00007+00220-00193-00148+00208+00411-00394-00319+ 82CBOVIX VIX OOPC 20220921 001900000408+00606-00595-00477+00601+00540-00283+09676+005311180009429+ 81CBOVIX VIX OOPP 20220921 001900000032-00007+00019-00007+00052-00007+00010-00007+00082- 82CBOVIX VIX OOPP 20220921 001900000006+00004-00007+00125-00002-00002+00260-00282-005311180000075+ 81CBOVIX VIX OOPC 20220921 002000000044-00015+00226-00186-00130+00215+00414-00387-00293+ 82CBOVIX VIX OOPC 20220921 002000000410+00606-00588-00440+00591+00538-00255+09456+005444650008508+ 81CBOVIX VIX OOPP 20220921 002000000044-00015+00025-00015+00071-00014+00012-00015+00109- 82CBOVIX VIX OOPP 20220921 002000000009+00003-00015+00162-00011-00004+00287-00502-005444650000150+ 81CBOVIX VIX OOPC 20220921 002100000057-00026+00233-00174-00110+00223+00416-00374-00264+ 82CBOVIX VIX OOPC 20220921 002100000411+00604-00575-00401+00572+00534-00229+09144+005608080007637+ 81CBOVIX VIX OOPP 20220921 002100000056-00026+00032-00027+00091-00023+00014-00027+00138- 82CBOVIX VIX OOPP 20220921 002100000009+00002-00027+00201-00030-00008+00313-00814-005608080000275+ 81CBOVIX VIX OOPC 20220921 002200000070-00044+00239-00152-00088+00234+00416-00352-00232+ 82CBOVIX VIX OOPC 20220921 002200000405+00599-00553-00359+00542+00527-00206+08699+005941150006866+ 81CBOVIX VIX OOPP 20220921 002200000070-00044+00038-00048+00113-00033+00014-00050+00170- 82CBOVIX VIX OOPP 20220921 002200000003+00003+00050+00243-00061-00015+00336-01260-005941150000500+ 81CBOVIX VIX OOPC 20220921 002300000082-00064+00243-00127-00068+00241+00414-00324-00203+ 82CBOVIX VIX OOPC 20220921 002300000393+00592-00523-00321+00507+00519-00185+08209+006236290006170+ 81CBOVIX VIX OOPP 20220921 002300000082-00064+00042-00074+00133-00040+00012-00078+00199- 82CBOVIX VIX OOPP 20220921 002300000009-00011+00079+00282-00096-00024+00357-01749-006236290000800+ 81CBOVIX VIX OOPC 20220921 002400000092-00082+00246-00098-00049+00243+00409-00289-00176+ 82CBOVIX VIX OOPC 20220921 002400000375+00581-00486-00286+00469+00507-00167+07684+006579090005574+ 81CBOVIX VIX OOPP 20220921 002400000092-00082+00045-00103+00151-00042+00008-00113+00225- 82CBOVIX VIX OOPP 20220921 002400000027-00021+00117+00317-00133-00035+00375-02274-006579090001200+ 81CBOVIX VIX OOPC 20220921 002500000100-00097+00246-00071-00034+00241+00403-00253-00153+ 82CBOVIX VIX OOPC 20220921 002500000355+00569-00444-00255+00433+00494-00152+07169+006901630005053+ 81CBOVIX VIX OOPP 20220921 002500000100-00097+00045-00130+00167-00040+00001-00149+00249- 82CBOVIX VIX OOPP 20220921 002500000047-00034+00159+00347-00169-00049+00391-02789-006901630001675+ 81CBOVIX VIX OOPC 20220921 002600000106-00107+00245-00046-00021+00236+00395-00218-00133+ 82CBOVIX VIX OOPC 20220921 002600000334+00555-00402-00228+00399+00479-00137+06681+007168600004582+ 81CBOVIX VIX OOPP 20220921 002600000105-00107+00044-00155+00180-00035+00007+00184+00269- 82CBOVIX VIX OOPP 20220921 002600000068-00048+00200+00375-00203-00063+00405-03278-007168600002200+ 81CBOVIX VIX OOPC 20220921 002700000110-00114+00242-00025-00010+00228+00386-00185-00115+ 82CBOVIX VIX OOPC 20220921 002700000313+00540-00360-00204+00369+00464-00126+06218+007461570004186+ 81CBOVIX VIX OOPP 20220921 002700000110-00114+00041-00176+00191-00028+00016+00217+00287- 82CBOVIX VIX OOPP 20220921 002700000089-00063+00243+00398-00234-00079+00417-03740-007461570002800+ 81CBOVIX VIX OOPC 20220921 002800000112-00119+00239-00008-00001+00220+00376-00156-00100+ 82CBOVIX VIX OOPC 20220921 002800000293+00524-00320-00184+00341+00447-00115+05791+007740200003840+ 81CBOVIX VIX OOPP 20220921 002800000112-00119+00038-00193+00200-00019+00025+00246+00302- 82CBOVIX VIX OOPP 20220921 002800000108-00079+00282+00419-00261-00095+00427-04167-007740200003450+ 81CBOVIX VIX OOPC 20220921 002900000114-00121+00234-00006+00007-00210+00366-00130-00086+ 82CBOVIX VIX OOPC 20220921 002900000274+00508-00284-00165+00314+00432-00105+05391+007927770003500+ 81CBOVIX VIX OOPP 20220921 002900000114-00121+00034-00207+00208-00009+00036+00272+00315- 82CBOVIX VIX OOPP 20220921 002900000128-00095+00318+00438-00288-00111+00437-04567-007927770004106+ 81CBOVIX VIX OOPC 20220921 003000000115-00121+00230-00018+00013-00200+00356-00107-00076+ 82CBOVIX VIX OOPC 20220921 003000000257+00492-00251-00150+00293+00415-00097+05036+008216930003250+ 81CBOVIX VIX OOPP 20220921 003000000115-00121+00029-00218+00214-00000-00046+00294+00326- 82CBOVIX VIX OOPP 20220921 003000000145-00110+00351+00453-00310-00127+00445-04922-008216930004852+ 81CBOVIX VIX OOPC 20220921 003250000114-00116+00216-00036+00024-00176+00329-00064-00053+ 82CBOVIX VIX OOPC 20220921 003250000217+00453-00183-00117+00242+00376-00079+04243+008676090002650+ 81CBOVIX VIX OOPP 20220921 003250000114-00116+00015-00237+00225-00025-00072+00338+00349- 82CBOVIX VIX OOPP 20220921 003250000185-00149+00419+00486-00360-00167+00463-05715-008676090006742+ 81CBOVIX VIX OOPC 20220921 003500000111-00109+00203-00045+00031-00155+00305-00036-00038+ 82CBOVIX VIX OOPC 20220921 003500000187+00417-00134-00094+00207+00339-00067+03639+009213370002250+ 81CBOVIX VIX OOPP 20220921 003500000111-00109+00002-00246+00232-00045-00097+00366+00364- 82CBOVIX VIX OOPP 20220921 003500000215-00185+00468+00509-00396-00203+00475-06320-009213370008831+ 81CBOVIX VIX OOPC 20220921 003750000106-00100+00189-00049+00035-00136+00282-00017-00026+ 82CBOVIX VIX OOPC 20220921 003750000161+00384-00098-00076+00176+00306-00057+03127+009600110001900+ 81CBOVIX VIX OOPP 20220921 003750000106-00100+00012+00250+00236-00065-00120+00385+00376- 82CBOVIX VIX OOPP 20220921 003750000241-00218+00504+00527-00427-00237+00485-06832-009600110010971+ 81CBOVIX VIX OOPC 20220921 004000000101-00091+00176-00050+00037-00121+00261-00004-00018+ 82CBOVIX VIX OOPC 20220921 004000000141+00355-00073-00063+00153+00277-00049+02732+010018100001650+ 81CBOVIX VIX OOPP 20220921 004000000102-00091+00025+00251+00238-00080-00141+00397+00384- 82CBOVIX VIX OOPP 20220921 004000000261-00248+00530+00540-00449-00266+00493-07227-010018100013211+ 81CBOVIX VIX OOPC 20220921 004250000096-00083+00164-00049+00038-00107+00241-00004+00012+ 82CBOVIX VIX OOPC 20220921 004250000123+00328-00053-00052+00133+00250-00043+02387+010335420001425+ 81CBOVIX VIX OOPP 20220921 004250000096-00083+00037+00250+00239-00094-00160+00406+00390- 82CBOVIX VIX OOPP 20220921 004250000278-00275+00549+00551-00470-00292+00500-07572-010335420015476+ 81CBOVIX VIX OOPC 20220921 004500000091-00076+00153-00047+00038-00096+00224-00009+00007+ 82CBOVIX VIX OOPC 20220921 004500000109+00304-00039-00043+00117+00228-00037+02108+010651080001250+ 81CBOVIX VIX OOPP 20220921 004500000091-00076+00048+00248+00239-00105-00178+00411+00395- 82CBOVIX VIX OOPP 20220921 004500000293-00299+00563+00560-00486-00315+00505-07850-010651080017791+ 81CBOVIX VIX OOPC 20220921 004750000086-00070+00144-00045+00037-00087+00209-00013+00004+ 82CBOVIX VIX OOPC 20220921 004750000098+00283-00029-00037+00105+00208-00034+01895+011003290001125+ 81CBOVIX VIX OOPP 20220921 004750000087-00070+00057+00246+00238-00114-00192+00414+00398- 82CBOVIX VIX OOPP 20220921 004750000303-00319+00573+00566-00497-00334+00509-08063-011003290020156+ 81CBOVIX VIX OOPC 20220921 005000000082-00064+00135-00043+00037-00078+00195-00015+00001+ 82CBOVIX VIX OOPC 20220921 005000000088+00264-00021-00031+00094+00190-00030+01695+011264490001000+ 81CBOVIX VIX OOPP 20220921 005000000082-00064+00066+00244+00238-00123-00206+00417+00401- 82CBOVIX VIX OOPP 20220921 005000000314-00339+00581+00571-00509-00352+00512-08264-011264490022521+ 81CBOVIX VIX OOPC 20220921 005500000074-00055+00119-00039+00035-00066+00172-00017+00002- 82CBOVIX VIX OOPC 20220921 005500000073+00232-00011-00024+00078+00162-00025+01400+011812760000825+ 81CBOVIX VIX OOPP 20220921 005500000074-00054+00081+00239+00236-00135-00229+00419+00404- 82CBOVIX VIX OOPP 20220921 005500000329-00370+00591+00579-00525-00381+00518-08559-011812760027325+ 81CBOVIX VIX OOPC 20220921 006000000066-00046+00106-00034+00032-00055+00152-00017+00005- 82CBOVIX VIX OOPC 20220921 006000000060+00204-00004-00017+00064+00138-00020+01156+012212550000675+ 81CBOVIX VIX OOPP 20220921 006000000066-00046+00095+00235+00233-00146-00250+00419+00407- 82CBOVIX VIX OOPP 20220921 006000000341-00398+00598+00585-00539-00405+00522-08803-012212550032155+ 81CBOVIX VIX OOPC 20220921 006500000060-00040+00095-00030+00030-00047+00136-00017+00006- 82CBOVIX VIX OOPC 20220921 006500000052+00183-00001-00014+00054+00119-00017+00985+012634210000575+ 81CBOVIX VIX OOPP 20220921 006500000060-00040+00106+00231+00231-00154-00266+00419+00408- 82CBOVIX VIX OOPP 20220921 006500000350-00420+00602+00589-00548-00423+00525-08973-012634210037035+ 81CBOVIX VIX OOPC 20220921 007000000054-00034+00085-00027+00028-00040+00120-00016+00007- 82CBOVIX VIX OOPC 20220921 007000000043+00162-00002+00010+00045+00103-00014+00824+012896910000475+ 81CBOVIX VIX OOPP 20220921 007000000054-00034+00116+00227+00229-00161-00281+00418+00409- 82CBOVIX VIX OOPP 20220921 007000000359-00441+00604+00593-00558-00439+00528-09134-012896910041914+ 81CBOVIX VIX OOPC 20220921 007500000050-00031+00078-00024+00026-00036+00110-00015+00007- 82CBOVIX VIX OOPC 20220921 007500000039+00148-00003+00008+00040+00092-00013+00732+013306320000425+ 81CBOVIX VIX OOPP 20220921 007500000050-00031+00123+00225+00227-00166-00291+00417+00409- 82CBOVIX VIX OOPP 20220921 007500000363-00454+00606+00595-00562-00451+00530-09226-013306320046844+ 81CBOVIX VIX OOPC 20220921 008000000046-00028+00071-00022+00025-00032+00101-00014+00007- 82CBOVIX VIX OOPC 20220921 008000000034+00135-00004+00007+00036+00082-00011+00646+013623780000375+ 81CBOVIX VIX OOPP 20220921 008000000046-00027+00130+00223+00226-00170-00301+00416+00409- 82CBOVIX VIX OOPP 20220921 008000000368-00467+00607+00596-00567-00461+00531-09313-013623780051774+ 81CBOVIX VIX OOPC 20220921 008500000042-00024+00065-00020+00023-00028+00091-00013+00007- 82CBOVIX VIX OOPC 20220921 008500000030+00122-00005+00005+00031+00072-00010+00563+013852390000325+ 81CBOVIX VIX OOPP 20220921 008500000042-00024+00136+00220+00224-00174-00310+00415+00409- 82CBOVIX VIX OOPP 20220921 008500000372-00480+00607+00598-00572-00470+00533-09396-013852390056703+ 81CBOVIX VIX OOPC 20220921 009000000038-00021+00058-00017+00021-00024+00082-00012+00007- 82CBOVIX VIX OOPC 20220921 009000000025+00110-00005+00004+00026+00064-00008+00482+013990530000275+ 81CBOVIX VIX OOPP 20220921 009000000038-00021+00142+00218+00222-00178-00319+00414+00409- 82CBOVIX VIX OOPP 20220921 009000000377-00492+00607+00599-00577-00479+00534-09476-013990530061633+ 81CBOVIX VIX OOPC 20220921 009500000035-00019+00054-00016+00020-00022+00076-00011+00007- 82CBOVIX VIX OOPC 20220921 009500000023+00102-00005+00003+00024+00058-00007+00437+014262440000250+ 81CBOVIX VIX OOPP 20220921 009500000036-00019+00147+00216+00221-00180-00325+00413+00409- 82CBOVIX VIX OOPP 20220921 009500000379-00500+00607+00600-00579-00484+00535-09521-014262440066588+ 81CBOVIX VIX OOPC 20220921 010000000033-00017+00050-00015+00018-00019+00070-00011+00007- 82CBOVIX VIX OOPC 20220921 010000000021+00094-00005+00002+00022+00052-00007+00394+014482000000225+ 81CBOVIX VIX OOPP 20220921 010000000033-00017+00150+00215+00220-00182-00331+00412+00409- 82CBOVIX VIX OOPP 20220921 010000000381-00508+00607+00601-00581-00490+00536-09565-014482000071542+ 81CBOVIX VIX OOPC 20220921 011000000028-00014+00042-00012+00016-00015+00059-00009+00006- 82CBOVIX VIX OOPC 20220921 011000000016+00079-00005+00001+00017+00043-00005+00310+014763080000175+ 81CBOVIX VIX OOPP 20220921 011000000028-00014+00158+00212+00217-00186-00342+00410+00408- 82CBOVIX VIX OOPP 20220921 011000000386-00523+00607+00602-00586-00500+00537-09648-014763080081452+ 81CBOVIX VIX OOPC 20220921 012000000025-00012+00037-00010+00014-00013+00052-00008+00006- 82CBOVIX VIX OOPC 20220921 012000000014+00070-00005+00001+00014+00036-00004+00265+015168020000150+ 81CBOVIX VIX OOPP 20220921 012000000025-00012+00163+00211+00216-00188-00349+00409+00408- 82CBOVIX VIX OOPP 20220921 012000000388-00532+00607+00602-00589-00506+00538-09694-015168020091386+ 81CBOVIX VIX OOPC 20220921 013000000022-00010+00033-00009+00013-00011+00046-00007+00005- 82CBOVIX VIX OOPC 20220921 013000000012+00061-00004+00000+00012+00031-00004+00222+015450190000125+ 81CBOVIX VIX OOPP 20220921 013000000022-00010+00168+00209+00214-00190-00355+00408+00408- 82CBOVIX VIX OOPP 20220921 013000000391-00541+00606+00603-00591-00511+00539-09737-015450190101320+ 81CBOVIX VIX OOPC 20220921 014000000019-00008+00028-00007+00011-00009+00039-00006+00005- 82CBOVIX VIX OOPC 20220921 014000000009+00052-00004+00000-00010+00026-00003+00180+015604510000100+ 81CBOVIX VIX OOPP 20220921 014000000019-00008+00172+00208+00212-00192-00362+00407+00407- 82CBOVIX VIX OOPP 20220921 014000000393-00550+00606+00603-00593-00516+00539-09779-015604510111255+ 81CBOVIX VIX OOPC 20220921 015000000016-00007+00024-00006+00009-00007+00033-00005+00004- 82CBOVIX VIX OOPC 20220921 015000000007+00044-00003+00000-00008+00021-00002+00142+015667660000078+ 81CBOVIX VIX OOPP 20220921 015000000016-00006+00177+00206+00211-00194-00368+00406+00407- 82CBOVIX VIX OOPP 20220921 015000000395-00558+00605+00604-00596-00521+00540-09816-015667660121192+ 81CBOVIX VIX OOPC 20220921 016000000013-00005+00020-00005+00008-00005+00028-00004+00004- 82CBOVIX VIX OOPC 20220921 016000000006+00037-00003+00001-00006+00017-00002+00110+015667660000059+ 81CBOVIX VIX OOPP 20220921 016000000014-00004+00181+00205+00209-00196-00374+00405+00406- 82CBOVIX VIX OOPP 20220921 016000000397-00565+00605+00604-00597-00525+00541-09848-015667660131132+ 81CBOVIX VIX OOPC 20220921 017000000011-00004+00016-00004+00007-00004+00023-00003+00003- 82CBOVIX VIX OOPC 20220921 017000000004+00031-00002+00001-00004+00014-00001+00086+015667660000045+ 81CBOVIX VIX OOPP 20220921 017000000012-00003+00184+00204+00208-00197-00378+00404+00406- 82CBOVIX VIX OOPP 20220921 017000000398-00571+00604+00604-00599-00528+00541-09872-015667660141078+ 81CBOVIX VIX OOPC 20220921 018000000009-00003+00014-00003+00006-00003+00019-00002+00003- 82CBOVIX VIX OOPC 20220921 018000000003+00026-00002+00001-00003+00011-00001+00068+015667660000035+ 81CBOVIX VIX OOPP 20220921 018000000010-00002+00186+00203+00207-00198-00382+00403+00405- 82CBOVIX VIX OOPP 20220921 018000000399-00576+00604+00604-00600-00531+00541-09890-015667660151027+ 81CBOVIX VIX OOPC 20221019 001000000000-00000-00161-00161-00160+00161+00322-00321-00320+ 82CBOVIX VIX OOPC 20221019 001000000321+00482-00482-00481+00482+00434-00431+09937+005160560018981+ 81CBOVIX VIX OOPP 20221019 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221019 001000000000+00000-00000+00001-00000+00000+00003-00000+005160560000000+ 81CBOVIX VIX OOPC 20221019 001100000001-00000-00161-00161-00159+00161+00322-00321-00319+ 82CBOVIX VIX OOPC 20221019 001100000321+00482-00482-00479+00482+00434-00427+09937+005160560017988+ 81CBOVIX VIX OOPP 20221019 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221019 001100000000+00000-00000+00003-00000+00000+00007-00000+005160560000000+ 81CBOVIX VIX OOPC 20221019 001200000002-00000-00162-00161-00158+00161+00322-00321-00317+ 82CBOVIX VIX OOPC 20221019 001200000321+00482-00482-00476+00482+00434-00420+09935+005160560016994+ 81CBOVIX VIX OOPP 20221019 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221019 001200000000+00000-00000+00006-00000+00000+00013-00002-005160560000000+ 81CBOVIX VIX OOPC 20221019 001300000003-00000+00163-00161-00156+00161+00323-00321-00314+ 82CBOVIX VIX OOPC 20221019 001300000321+00483-00482-00471+00482+00434-00411+09931+005160560016001+ 81CBOVIX VIX OOPP 20221019 001300000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20221019 001300000000+00001-00000+00011-00000+00000+00023-00006-005160560000001+ 81CBOVIX VIX OOPC 20221019 001400000006-00000+00164-00160-00152+00161+00324-00321-00309+ 82CBOVIX VIX OOPC 20221019 001400000322+00484-00482-00463+00482+00434-00398+09921+005160560015010+ 81CBOVIX VIX OOPP 20221019 001400000006-00000+00004-00000+00008-00000+00002-00000+00013- 82CBOVIX VIX OOPP 20221019 001400000000+00002-00000+00019-00000+00000+00036-00016-005160560000004+ 81CBOVIX VIX OOPC 20221019 001500000009-00001+00167-00160-00147+00162+00325-00320-00301+ 82CBOVIX VIX OOPC 20221019 001500000322+00485-00481-00453+00483+00434-00382+09900+005160560014022+ 81CBOVIX VIX OOPP 20221019 001500000009-00001+00006-00001+00014-00001+00004-00001+00020- 82CBOVIX VIX OOPP 20221019 001500000001+00003-00001+00029-00001+00000+00052-00037-005160560000009+ 81CBOVIX VIX OOPC 20221019 001600000014-00002+00170-00159-00140+00163+00328-00319-00291+ 82CBOVIX VIX OOPC 20221019 001600000323+00486-00480-00439+00484+00433-00363+09862+005160560013039+ 81CBOVIX VIX OOPP 20221019 001600000014-00002+00010-00002+00021-00002+00006-00002+00030- 82CBOVIX VIX OOPP 20221019 001600000002+00004-00002+00043-00002+00001+00071-00075-005160560000021+ 81CBOVIX VIX OOPC 20221019 001700000021-00004+00175-00157-00131+00165+00330-00317-00279+ 82CBOVIX VIX OOPC 20221019 001700000325+00488-00478-00422+00485+00433-00342+09797+005160560012066+ 81CBOVIX VIX OOPP 20221019 001700000021-00004+00014-00004+00030-00004+00009-00004+00042- 82CBOVIX VIX OOPP 20221019 001700000004+00005-00004+00060-00003+00001+00092-00140-005160560000041+ 81CBOVIX VIX OOPC 20221019 001800000028-00007+00180-00153-00120+00168+00334-00314-00264+ 82CBOVIX VIX OOPC 20221019 001800000328+00489-00475-00402+00486+00432-00319+09697+005160560011106+ 81CBOVIX VIX OOPP 20221019 001800000028-00007+00019-00007+00041-00007+00012-00007+00058- 82CBOVIX VIX OOPP 20221019 001800000006+00007-00007+00080-00004+00002+00115-00239-005160560000075+ 81CBOVIX VIX OOPC 20221019 001900000037-00012+00186-00148-00107+00172+00337-00309-00247+ 82CBOVIX VIX OOPC 20221019 001900000331+00491-00470-00380+00487+00430-00295+09561+005130000010162+ 81CBOVIX VIX OOPP 20221019 001900000037-00012+00025-00012+00053-00012+00016-00012+00075- 82CBOVIX VIX OOPP 20221019 001900000010+00009-00012+00102-00005+00004+00139-00376-005130000000125+ 81CBOVIX VIX OOPC 20221019 002000000048-00021+00193-00139-00091+00180+00341-00299-00225+ 82CBOVIX VIX OOPC 20221019 002000000336+00492-00460-00351+00486+00427-00271+09331+005257850009268+ 81CBOVIX VIX OOPP 20221019 002000000048-00021+00032-00022+00069-00019+00019-00022+00096- 82CBOVIX VIX OOPP 20221019 002000000015+00010-00022+00131-00004+00007+00163-00606-005257850000225+ 81CBOVIX VIX OOPC 20221019 002100000061-00035+00201-00123-00073+00191+00344-00282-00200+ 82CBOVIX VIX OOPC 20221019 002100000340+00492-00442-00320+00479+00422-00247+08999+005501600008450+ 81CBOVIX VIX OOPP 20221019 002100000061-00035+00040-00038+00088-00030+00023-00039+00121- 82CBOVIX VIX OOPP 20221019 002100000019+00010-00040+00162-00003-00012+00186-00938-005501600000400+ 81CBOVIX VIX OOPC 20221019 002200000073-00052+00207-00102-00055+00201+00347-00260-00176+ 82CBOVIX VIX OOPC 20221019 002200000341+00490-00419-00289+00467+00415-00226+08605+005761410007706+ 81CBOVIX VIX OOPP 20221019 002200000073-00052+00047-00059+00106-00040+00025-00062+00145- 82CBOVIX VIX OOPP 20221019 002200000020+00008-00063+00193-00014-00019+00208-01332-005761410000650+ 81CBOVIX VIX OOPC 20221019 002300000084-00068+00213-00081-00039+00209+00347-00235-00154+ 82CBOVIX VIX OOPC 20221019 002300000338+00486-00391-00260+00451+00407-00206+08195+005953060007012+ 81CBOVIX VIX OOPP 20221019 002300000084-00068+00052-00080+00122-00048+00026-00087+00168- 82CBOVIX VIX OOPP 20221019 002300000017+00004-00091+00222-00031-00027+00228-01742-005953060000950+ 81CBOVIX VIX OOPC 20221019 002400000093-00084+00216-00057-00024+00215+00346-00205-00133+ 82CBOVIX VIX OOPC 20221019 002400000332+00480-00358-00233+00432+00396-00189+07747+006219730006418+ 81CBOVIX VIX OOPP 20221019 002400000093-00084+00056-00103+00137-00054+00024-00116+00189- 82CBOVIX VIX OOPP 20221019 002400000010+00002+00124+00249-00050-00037+00245-02190-006219730001350+ 81CBOVIX VIX OOPC 20221019 002500000101-00097+00219-00035-00011+00217+00343-00175-00114+ 82CBOVIX VIX OOPC 20221019 002500000322+00473-00322-00208+00410+00384-00174+07294+006543640005925+ 81CBOVIX VIX OOPP 20221019 002500000101-00097+00058-00126+00150-00056+00022-00146+00207- 82CBOVIX VIX OOPP 20221019 002500000001+00009+00160+00274-00072-00050+00260-02643-006543640001850+ 81CBOVIX VIX OOPC 20221019 002600000106-00107+00220-00016-00000-00217+00339-00149-00098+ 82CBOVIX VIX OOPC 20221019 002600000311+00464-00290-00187+00389+00372-00160+06876+006729680005431+ 81CBOVIX VIX OOPP 20221019 002600000106-00107+00059-00145+00161-00056+00018-00173+00224- 82CBOVIX VIX OOPP 20221019 002600000010-00018+00192+00295-00093-00061+00274-03060-006729680002350+ 81CBOVIX VIX OOPC 20221019 002700000111-00114+00219-00001+00010-00214+00334-00123-00083+ 82CBOVIX VIX OOPC 20221019 002700000299+00455-00257-00168+00368+00359-00148+06471+006998440005037+ 81CBOVIX VIX OOPP 20221019 002700000111-00114+00059-00162+00170-00053+00013-00198+00238- 82CBOVIX VIX OOPP 20221019 002700000022-00027+00225+00314-00114-00074+00286-03465-006998440002950+ 81CBOVIX VIX OOPC 20221019 002800000114-00119+00218-00015+00018-00210+00328-00102-00071+ 82CBOVIX VIX OOPC 20221019 002800000286+00445-00228-00151+00347+00347-00136+06093+007173710004644+ 81CBOVIX VIX OOPP 20221019 002800000114-00119+00057-00175+00178-00049+00007-00220+00251- 82CBOVIX VIX OOPP 20221019 002800000035-00037+00254+00331-00135-00087+00297-03844-007173710003551+ 81CBOVIX VIX OOPC 20221019 002900000117-00122+00216-00026+00024-00205+00322-00082-00060+ 82CBOVIX VIX OOPC 20221019 002900000274+00434-00200-00136+00329+00334-00128+05744+007438960004348+ 81CBOVIX VIX OOPP 20221019 002900000117-00122+00055-00187+00185-00044+00001-00239+00261- 82CBOVIX VIX OOPP 20221019 002900000047-00048+00282+00346-00153-00100+00306-04193-007438960004248+ 81CBOVIX VIX OOPC 20221019 003000000118-00123+00214-00035+00030-00199+00316-00065-00051+ 82CBOVIX VIX OOPC 20221019 003000000262+00424-00176-00123+00311+00321-00119+05417+007632990004051+ 81CBOVIX VIX OOPP 20221019 003000000118-00123+00053-00196+00190-00039+00006+00256+00271- 82CBOVIX VIX OOPP 20221019 003000000060-00058+00306+00359-00171-00113+00315-04519-007632990004946+ 81CBOVIX VIX OOPC 20221019 003250000119-00123+00205-00051+00040-00183+00298-00033-00032+ 82CBOVIX VIX OOPC 20221019 003250000232+00397-00127-00096+00269+00291-00100+04689+008023680003400+ 81CBOVIX VIX OOPP 20221019 003250000119-00123+00045-00211+00201-00022+00023+00289+00290- 82CBOVIX VIX OOPP 20221019 003250000090-00085+00355+00386-00213-00143+00334-05248-008023680006779+ 81CBOVIX VIX OOPC 20221019 003500000118-00118+00196-00059+00046-00167+00281-00011-00018+ 82CBOVIX VIX OOPC 20221019 003500000206+00371-00090-00076+00236+00263-00086+04100+008436690002925+ 81CBOVIX VIX OOPP 20221019 003500000118-00118+00035-00219+00207-00006+00041+00311+00303- 82CBOVIX VIX OOPP 20221019 003500000115-00111+00392+00406-00246-00170+00348-05837-008436690008788+ 81CBOVIX VIX OOPC 20221019 003750000115-00112+00186-00062+00050-00152+00264-00004+00009+ 82CBOVIX VIX OOPC 20221019 003750000184+00347-00064-00060+00209+00239-00075+03616+008812920002550+ 81CBOVIX VIX OOPP 20221019 003750000115-00112+00026-00223+00210-00008-00057+00325+00313- 82CBOVIX VIX OOPP 20221019 003750000137-00135+00418+00422-00273-00195+00359-06320-008812920010898+ 81CBOVIX VIX OOPC 20221019 004000000111-00104+00176-00063+00052-00137+00247-00014+00001+ 82CBOVIX VIX OOPC 20221019 004000000164+00324-00044-00048+00183+00217-00065+03183+009064720002200+ 81CBOVIX VIX OOPP 20221019 004000000111-00104+00015-00224+00212-00023-00074+00335+00320- 82CBOVIX VIX OOPP 20221019 004000000158-00158+00438+00434-00299-00217+00369-06754-009064720013032+ 81CBOVIX VIX OOPC 20221019 004250000107-00097+00167-00062+00052-00125+00232-00020+00004- 82CBOVIX VIX OOPC 20221019 004250000147+00304-00030-00038+00164+00198-00057+02843+009369810001950+ 81CBOVIX VIX OOPP 20221019 004250000107-00097+00006-00223+00213-00035-00089+00341+00325- 82CBOVIX VIX OOPP 20221019 004250000174-00178+00452+00444-00318-00236+00377-07094-009369810015267+ 81CBOVIX VIX OOPC 20221019 004500000102-00091+00158-00061+00052-00115+00219-00024+00008- 82CBOVIX VIX OOPC 20221019 004500000134+00285-00019-00031+00148+00181-00051+02562+009666480001750+ 81CBOVIX VIX OOPP 20221019 004500000103-00091+00003+00221+00213-00046-00102+00345+00329- 82CBOVIX VIX OOPP 20221019 004500000187-00197+00463+00451-00334-00253+00383-07374-009666480017551+ 81CBOVIX VIX OOPC 20221019 004750000098-00084+00149-00058+00052-00105+00206-00027+00011- 82CBOVIX VIX OOPC 20221019 004750000121+00267-00011-00025+00133+00166-00045+02297+009869410001550+ 81CBOVIX VIX OOPP 20221019 004750000098-00084+00011+00219+00213-00056-00116+00348+00332- 82CBOVIX VIX OOPP 20221019 004750000201-00215+00471+00457-00349-00268+00388-07640-009869410019836+ 81CBOVIX VIX OOPC 20221019 005000000094-00078+00141-00056+00051-00096+00194-00028+00013- 82CBOVIX VIX OOPC 20221019 005000000110+00251-00005-00020+00120+00153-00041+02085+010103670001400+ 81CBOVIX VIX OOPP 20221019 005000000094-00078+00019+00216+00212-00065-00127+00349+00334- 82CBOVIX VIX OOPP 20221019 005000000211-00230+00477+00462-00362-00281+00393-07851-010103670022170+ 81CBOVIX VIX OOPC 20221019 005500000085-00068+00127-00050+00048-00082+00173-00029+00016- 82CBOVIX VIX OOPC 20221019 005500000092+00224-00003+00013+00100+00130-00034+01733+010498350001150+ 81CBOVIX VIX OOPP 20221019 005500000086-00068+00033+00211+00209-00079-00148+00350+00337- 82CBOVIX VIX OOPP 20221019 005500000229-00258+00485+00469-00382-00304+00400-08204-010498350026889+ 81CBOVIX VIX OOPC 20221019 006000000078-00060+00115-00045+00046-00071+00156-00028+00017- 82CBOVIX VIX OOPC 20221019 006000000079+00201-00007+00008+00085+00113-00029+01476+010885940000975+ 81CBOVIX VIX OOPP 20221019 006000000079-00059+00045+00206+00206-00090-00165+00349+00338- 82CBOVIX VIX OOPP 20221019 006000000242-00281+00489+00474-00397-00321+00405-08461-010885940031683+ 81CBOVIX VIX OOPC 20221019 006500000073-00053+00106-00041+00043-00062+00142-00027+00017- 82CBOVIX VIX OOPC 20221019 006500000069+00183-00010+00005+00075+00099-00025+01286+011267730000850+ 81CBOVIX VIX OOPP 20221019 006500000073-00053+00055+00202+00204-00098-00179+00348+00339- 82CBOVIX VIX OOPP 20221019 006500000252-00299+00491+00477-00407-00335+00409-08651-011267730036527+ 81CBOVIX VIX OOPC 20221019 007000000066-00047+00096-00037+00040-00054+00129-00025+00017- 82CBOVIX VIX OOPC 20221019 007000000060+00165-00011+00002+00064+00087-00021+01107+011522260000725+ 81CBOVIX VIX OOPP 20221019 007000000067-00047+00065+00198+00201-00107-00192+00347+00339- 82CBOVIX VIX OOPP 20221019 007000000262-00317+00493+00480-00418-00347+00413-08830-011522260041371+ 81CBOVIX VIX OOPC 20221019 007500000061-00041+00088-00033+00038-00048+00117-00024+00017- 82CBOVIX VIX OOPC 20221019 007500000052+00150-00012+00001+00056+00077-00018+00962+011753640000625+ 81CBOVIX VIX OOPP 20221019 007500000061-00041+00073+00194+00198-00113-00204+00345+00339- 82CBOVIX VIX OOPP 20221019 007500000269-00332+00493+00482-00426-00357+00416-08975-011753640046240+ 81CBOVIX VIX OOPC 20221019 008000000057-00037+00081-00030+00035-00042+00108-00022+00017- 82CBOVIX VIX OOPC 20221019 008000000046+00138-00012+00001-00049+00068-00016+00850+011992660000550+ 81CBOVIX VIX OOPP 20221019 008000000057-00037+00080+00191+00196-00119-00214+00343+00338- 82CBOVIX VIX OOPP 20221019 008000000275-00344+00494+00483-00433-00365+00418-09087-011992660051134+ 81CBOVIX VIX OOPC 20221019 008500000053-00034+00075-00028+00033-00039+00100-00021+00016- 82CBOVIX VIX OOPC 20221019 008500000042+00128-00012+00002-00045+00062-00015+00770+012270210000500+ 81CBOVIX VIX OOPP 20221019 008500000053-00034+00085+00189+00194-00122-00221+00342+00338- 82CBOVIX VIX OOPP 20221019 008500000279-00354+00494+00484-00437-00372+00419-09167-012270210056052+ 81CBOVIX VIX OOPC 20221019 009000000050-00031+00070-00026+00031-00035+00093-00019+00016- 82CBOVIX VIX OOPC 20221019 009000000038+00119-00012+00002-00040+00056-00013+00694+012489310000450+ 81CBOVIX VIX OOPP 20221019 009000000050-00031+00090+00186+00192-00126-00228+00341+00337- 82CBOVIX VIX OOPP 20221019 009000000283-00363+00493+00485-00442-00377+00421-09243-012489310060971+ 81CBOVIX VIX OOPC 20221019 009500000046-00028+00065-00024+00029-00032+00086-00018+00015- 82CBOVIX VIX OOPC 20221019 009500000034+00109-00011+00003-00036+00051-00012+00621+012651800000400+ 81CBOVIX VIX OOPP 20221019 009500000046-00028+00096+00184+00190-00129-00235+00339+00337- 82CBOVIX VIX OOPP 20221019 009500000287-00372+00493+00485-00446-00383+00422-09316-012651800065890+ 81CBOVIX VIX OOPC 20221019 010000000042-00025+00060-00021+00027-00028+00079-00017+00014- 82CBOVIX VIX OOPC 20221019 010000000030+00100-00011+00003-00032+00046-00010+00549+012757360000350+ 81CBOVIX VIX OOPP 20221019 010000000043-00025+00101+00182+00188-00133-00242+00338+00336- 82CBOVIX VIX OOPP 20221019 010000000291-00381+00492+00486-00451-00388+00424-09388-012757360070809+ 81CBOVIX VIX OOPC 20221019 011000000036-00020+00051-00017+00024-00022+00067-00014+00013- 82CBOVIX VIX OOPC 20221019 011000000024+00085-00010+00004-00025+00037-00008+00438+012970460000275+ 81CBOVIX VIX OOPP 20221019 011000000037-00020+00109+00178+00185-00139-00254+00335+00335- 82CBOVIX VIX OOPP 20221019 011000000298-00396+00491+00486-00457-00396+00426-09499-012970460080672+ 81CBOVIX VIX OOPC 20221019 012000000032-00017+00044-00015+00021-00019+00058-00012+00012- 82CBOVIX VIX OOPC 20221019 012000000020+00074-00009+00004-00021+00031-00007+00362+013203700000225+ 81CBOVIX VIX OOPP 20221019 012000000032-00017+00116+00175+00182-00142-00262+00333+00334- 82CBOVIX VIX OOPP 20221019 012000000302-00407+00490+00486-00462-00402+00427-09575-013203700090560+ 81CBOVIX VIX OOPC 20221019 013000000028-00014+00038-00012+00018-00015+00050-00010+00011- 82CBOVIX VIX OOPC 20221019 013000000016+00064-00007+00004-00017+00026-00005+00292+013330390000179+ 81CBOVIX VIX OOPP 20221019 013000000028-00013+00122+00172+00180-00146-00271+00331+00332- 82CBOVIX VIX OOPP 20221019 013000000306-00418+00489+00486-00466-00408+00429-09645-013330390100451+ 81CBOVIX VIX OOPC 20221019 014000000026-00013+00035-00011+00017-00014+00046-00009+00010- 82CBOVIX VIX OOPC 20221019 014000000015+00059-00007+00004-00015+00023-00005+00265+013675930000164+ 81CBOVIX VIX OOPP 20221019 014000000026-00012+00125+00171+00178-00147-00275+00330+00332- 82CBOVIX VIX OOPP 20221019 014000000307-00423+00489+00486-00467-00410+00429-09672-013675930110374+ 81CBOVIX VIX OOPC 20221019 015000000024-00012+00033-00010+00016-00013+00043-00009+00009- 82CBOVIX VIX OOPC 20221019 015000000013+00054-00007+00004-00014+00021-00004+00239+013964150000149+ 81CBOVIX VIX OOPP 20221019 015000000024-00011+00128+00170+00177-00149-00278+00329+00331- 82CBOVIX VIX OOPP 20221019 015000000309-00427+00488+00486-00469-00413+00430-09697-013964150120297+ 81CBOVIX VIX OOPC 20221019 016000000022-00010+00030-00009+00015-00011+00039-00008+00009- 82CBOVIX VIX OOPC 20221019 016000000012+00050-00006+00004-00012+00019-00004+00215+014198920000134+ 81CBOVIX VIX OOPP 20221019 016000000022-00010+00130+00169+00176-00150-00282+00329+00331- 82CBOVIX VIX OOPP 20221019 016000000310-00432+00487+00486-00470-00415+00430-09722-014198920130220+ 81CBOVIX VIX OOPC 20221019 017000000020-00009+00028-00008+00014-00010+00036-00007+00008- 82CBOVIX VIX OOPC 20221019 017000000011+00046-00006+00004-00011+00017-00004+00194+014411020000121+ 81CBOVIX VIX OOPP 20221019 017000000021-00009+00132+00168+00175-00151-00285+00328+00330- 82CBOVIX VIX OOPP 20221019 017000000311-00436+00487+00486-00471-00417+00430-09743-014411020140144+ 81CBOVIX VIX OOPC 20221019 018000000019-00008+00025-00008+00013-00009+00033-00007+00008- 82CBOVIX VIX OOPC 20221019 018000000010+00042-00005+00003-00010+00015-00003+00173+014577540000108+ 81CBOVIX VIX OOPP 20221019 018000000019-00008+00135+00168+00174-00152-00288+00327+00330- 82CBOVIX VIX OOPP 20221019 018000000312-00439+00487+00486-00473-00418+00431-09764-014577540150069+ 81CBOVIX VIX OOPC 20221116 001000000000-00000-00146-00145-00145+00145+00291-00291-00290+ 82CBOVIX VIX OOPC 20221116 001000000291+00436-00436-00435+00436+00393-00391+09913+004781870018984+ 81CBOVIX VIX OOPP 20221116 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221116 001000000000+00000-00000+00002-00000+00000+00002-00000+004781870000000+ 81CBOVIX VIX OOPC 20221116 001100000001-00000-00146-00145-00144+00145+00291-00291-00288+ 82CBOVIX VIX OOPC 20221116 001100000291+00437-00436-00433+00436+00393-00388+09912+004781870017993+ 81CBOVIX VIX OOPP 20221116 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20221116 001100000000+00000-00000+00003-00000+00000+00004-00001-004781870000000+ 81CBOVIX VIX OOPC 20221116 001200000002-00000+00147-00145-00142+00145+00292-00291-00286+ 82CBOVIX VIX OOPC 20221116 001200000291+00437-00436-00430+00436+00393-00384+09909+004781870017002+ 81CBOVIX VIX OOPP 20221116 001200000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20221116 001200000000+00001-00000+00007-00000+00000+00009-00003-004781870000001+ 81CBOVIX VIX OOPC 20221116 001300000004-00000+00148-00145-00140+00146+00293-00291-00283+ 82CBOVIX VIX OOPC 20221116 001300000291+00438-00436-00424+00436+00393-00377+09903+004781870016012+ 81CBOVIX VIX OOPP 20221116 001300000004-00000+00003-00000+00006-00000+00002-00000+00008- 82CBOVIX VIX OOPP 20221116 001300000000+00001-00000+00012-00000+00000+00015-00010-004781870000003+ 81CBOVIX VIX OOPC 20221116 001400000007-00001+00150-00145-00136+00146+00294-00290-00277+ 82CBOVIX VIX OOPC 20221116 001400000291+00438-00436-00417+00437+00392-00368+09888+004781870015025+ 81CBOVIX VIX OOPP 20221116 001400000007-00001+00005-00001+00010-00001+00003-00001+00014- 82CBOVIX VIX OOPP 20221116 001400000001+00002-00001+00019-00001+00000+00025-00025-004781870000007+ 81CBOVIX VIX OOPC 20221116 001500000011-00001+00153-00144-00130+00147+00296-00289-00270+ 82CBOVIX VIX OOPC 20221116 001500000292+00440-00435-00407+00437+00392-00356+09860+004781870014042+ 81CBOVIX VIX OOPP 20221116 001500000011-00001+00007-00001+00015-00001+00005-00001+00021- 82CBOVIX VIX OOPP 20221116 001500000001+00003-00001+00029-00001+00000+00037-00053-004781870000015+ 81CBOVIX VIX OOPC 20221116 001600000016-00003+00157-00142-00123+00148+00299-00288-00260+ 82CBOVIX VIX OOPC 20221116 001600000294+00441-00433-00394+00439+00392-00341+09812+004781870013066+ 81CBOVIX VIX OOPP 20221116 001600000016-00003+00011-00003+00022-00003+00008-00003+00031- 82CBOVIX VIX OOPP 20221116 001600000003+00005-00003+00042-00002+00001+00052-00101-004781870000030+ 81CBOVIX VIX OOPC 20221116 001700000023-00006+00161-00140-00114+00151+00302-00285-00248+ 82CBOVIX VIX OOPC 20221116 001700000296+00443-00431-00378+00440+00391-00324+09735+004781870012101+ 81CBOVIX VIX OOPP 20221116 001700000023-00006+00016-00006+00031-00005+00011-00006+00043- 82CBOVIX VIX OOPP 20221116 001700000005+00007-00006+00058-00004+00002+00069-00178-004781870000057+ 81CBOVIX VIX OOPC 20221116 001800000030-00010+00167-00136-00103+00155+00305-00281-00233+ 82CBOVIX VIX OOPC 20221116 001800000299+00445-00426-00359+00442+00390-00305+09621+004781870011153+ 81CBOVIX VIX OOPP 20221116 001800000030-00010+00021-00010+00042-00009+00014-00010+00057- 82CBOVIX VIX OOPP 20221116 001800000008+00009-00010+00077-00006+00003+00088-00291-004781870000100+ 81CBOVIX VIX OOPC 20221116 001900000040-00017+00173-00128-00090+00161+00309-00274-00216+ 82CBOVIX VIX OOPC 20221116 001900000303+00447-00419-00337+00443+00387-00284+09446+004846090010237+ 81CBOVIX VIX OOPP 20221116 001900000040-00017+00028-00017+00056-00015+00018-00017+00075- 82CBOVIX VIX OOPP 20221116 001900000013+00011-00017+00100-00007+00005+00108-00466-004846090000175+ 81CBOVIX VIX OOPC 20221116 002000000052-00029+00181-00115-00073+00170+00314-00259-00194+ 82CBOVIX VIX OOPC 20221116 002000000309+00448-00404-00309+00442+00383-00263+09162+005083240009395+ 81CBOVIX VIX OOPP 20221116 002000000052-00029+00036-00031+00072-00025+00023-00032+00097- 82CBOVIX VIX OOPP 20221116 002000000018+00012-00032+00128-00006+00009+00130-00751-005083240000325+ 81CBOVIX VIX OOPC 20221116 002100000064-00044+00189-00097-00056+00181+00317-00239-00171+ 82CBOVIX VIX OOPC 20221116 002100000313+00448-00383-00280+00437+00377-00242+08809+005346670008629+ 81CBOVIX VIX OOPP 20221116 002100000064-00044+00043-00049+00089-00036+00026-00051+00120- 82CBOVIX VIX OOPP 20221116 002100000022+00012-00053+00156-00001+00015+00150-01103-005346670000550+ 81CBOVIX VIX OOPC 20221116 002200000075-00060+00195-00076-00040+00190+00319-00216-00150+ 82CBOVIX VIX OOPC 20221116 002200000314+00446-00357-00253+00428+00369-00223+08419+005607780007938+ 81CBOVIX VIX OOPP 20221116 002200000075-00060+00050-00069+00105-00045+00028-00075+00141- 82CBOVIX VIX OOPP 20221116 002200000023+00010-00079+00183-00009-00023+00169-01494-005607780000850+ 81CBOVIX VIX OOPC 20221116 002300000085-00074+00200-00056-00026+00197+00320-00191-00130+ 82CBOVIX VIX OOPC 20221116 002300000312+00443-00330-00228+00415+00361-00206+08023+005811490007296+ 81CBOVIX VIX OOPP 20221116 002300000085-00074+00054-00089+00120-00052+00029-00100+00160- 82CBOVIX VIX OOPP 20221116 002300000021+00007-00107+00208-00021-00032+00187-01889-005811490001200+ 81CBOVIX VIX OOPC 20221116 002400000093-00086+00203-00037-00013+00202+00319-00166-00113+ 82CBOVIX VIX OOPC 20221116 002400000307+00438-00300-00206+00401+00351-00190+07617+006031480006730+ 81CBOVIX VIX OOPP 20221116 002400000093-00087+00058-00109+00132-00056+00028-00125+00178- 82CBOVIX VIX OOPP 20221116 002400000016+00002-00137+00231-00036-00042+00202-02296-006031480001625+ 81CBOVIX VIX OOPC 20221116 002500000099-00097+00206-00019-00002+00204+00317-00142-00097+ 82CBOVIX VIX OOPC 20221116 002500000300+00432-00270-00185+00385+00340-00176+07220+006224740006213+ 81CBOVIX VIX OOPP 20221116 002500000099-00097+00060-00127+00144-00059+00026-00149+00194- 82CBOVIX VIX OOPP 20221116 002500000010+00004+00166+00251-00052-00052+00217-02693-006224740002100+ 81CBOVIX VIX OOPC 20221116 002600000104-00105+00207-00003-00008-00204+00314-00119-00083+ 82CBOVIX VIX OOPC 20221116 002600000292+00425-00241-00166+00368+00329-00164+06832+006447420005772+ 81CBOVIX VIX OOPP 20221116 002600000104-00105+00061-00143+00153-00059+00023-00172+00208- 82CBOVIX VIX OOPP 20221116 002600000001+00011+00195+00270-00068-00064+00229-03080-006447420002650+ 81CBOVIX VIX OOPC 20221116 002700000109-00111+00207-00011+00016-00202+00310-00099-00070+ 82CBOVIX VIX OOPC 20221116 002700000283+00417-00215-00150+00351+00318-00151+06466+006581690005331+ 81CBOVIX VIX OOPP 20221116 002700000109-00111+00061-00156+00162-00057+00019-00192+00221- 82CBOVIX VIX OOPP 20221116 002700000008-00019+00221+00287-00085-00075+00241-03446-006581690003200+ 81CBOVIX VIX OOPC 20221116 002800000112-00116+00206-00022+00023-00200+00305-00080-00059+ 82CBOVIX VIX OOPC 20221116 002800000273+00409-00190-00135+00335+00306-00142+06120+006802620004989+ 81CBOVIX VIX OOPP 20221116 002800000112-00116+00060-00167+00169-00054+00014-00211+00232- 82CBOVIX VIX OOPP 20221116 002800000018-00027+00246+00301-00101-00086+00251-03793-006802620003850+ 81CBOVIX VIX OOPC 20221116 002900000114-00119+00204-00032+00029-00196+00300-00064-00050+ 82CBOVIX VIX OOPC 20221116 002900000263+00400-00168-00122+00319+00295-00132+05792+006956540004648+ 81CBOVIX VIX OOPP 20221116 002900000114-00119+00059-00177+00175-00050+00009-00227+00241- 82CBOVIX VIX OOPP 20221116 002900000028-00036+00268+00314-00117-00097+00261-04120-006956540004500+ 81CBOVIX VIX OOPC 20221116 003000000116-00120+00202-00039+00034-00191+00295-00050-00041+ 82CBOVIX VIX OOPC 20221116 003000000253+00392-00148-00110+00304+00284-00124+05487+007120180004350+ 81CBOVIX VIX OOPP 20221116 003000000116-00120+00057-00185+00180-00046+00004-00241+00250- 82CBOVIX VIX OOPP 20221116 003000000038-00045+00288+00326-00133-00108+00269-04425-007120180005194+ 81CBOVIX VIX OOPC 20221116 003250000117-00120+00196-00053+00044-00178+00280-00023-00024+ 82CBOVIX VIX OOPC 20221116 003250000228+00369-00106-00086+00268+00258-00105+04804+007464730003700+ 81CBOVIX VIX OOPP 20221116 003250000117-00120+00051-00198+00189-00033+00011+00268+00267- 82CBOVIX VIX OOPP 20221116 003250000063-00067+00330+00351-00168-00134+00287-05108-007464730007022+ 81CBOVIX VIX OOPC 20221116 003500000116-00117+00188-00060+00049-00165+00265-00004-00012+ 82CBOVIX VIX OOPC 20221116 003500000205+00347-00076-00067+00238+00235-00091+04236+007799130003200+ 81CBOVIX VIX OOPP 20221116 003500000116-00117+00043-00206+00195-00019+00026+00287+00279- 82CBOVIX VIX OOPP 20221116 003500000085-00089+00361+00369-00198-00158+00302-05676-007799130009000+ 81CBOVIX VIX OOPC 20221116 003750000114-00111+00180-00064+00053-00152+00251-00009+00003+ 82CBOVIX VIX OOPC 20221116 003750000186+00326-00053-00053+00213+00214-00080+03762+008105070002800+ 81CBOVIX VIX OOPP 20221116 003750000114-00111+00034-00209+00198-00006+00040+00300+00288- 82CBOVIX VIX OOPP 20221116 003750000105-00110+00383+00383-00223-00179+00313-06151-008105070011079+ 81CBOVIX VIX OOPC 20221116 004000000111-00105+00171-00065+00055-00140+00237-00018+00004- 82CBOVIX VIX OOPC 20221116 004000000168+00307-00036-00042+00191+00195-00070+03364+008386170002475+ 81CBOVIX VIX OOPP 20221116 004000000111-00105+00026-00210+00200-00006-00054+00308+00295- 82CBOVIX VIX OOPP 20221116 004000000123-00129+00400+00394-00245-00198+00322-06549-008386170013232+ 81CBOVIX VIX OOPC 20221116 004250000107-00099+00163-00064+00055-00129+00224-00023+00009- 82CBOVIX VIX OOPC 20221116 004250000153+00289-00023-00033+00172+00178-00063+03022+008633240002200+ 81CBOVIX VIX OOPP 20221116 004250000107-00099+00018-00209+00201-00017-00067+00314+00300- 82CBOVIX VIX OOPP 20221116 004250000138-00147+00413+00403-00264-00214+00330-06891-008633240015436+ 81CBOVIX VIX OOPC 20221116 004500000103-00093+00155-00063+00055-00118+00211-00027+00012- 82CBOVIX VIX OOPC 20221116 004500000139+00271-00014-00026+00155+00163-00056+02715+008825340001950+ 81CBOVIX VIX OOPP 20221116 004500000103-00093+00009-00208+00201-00027-00080+00318+00303- 82CBOVIX VIX OOPP 20221116 004500000152-00165+00423+00410-00281-00229+00337-07197-008825340017664+ 81CBOVIX VIX OOPC 20221116 004750000099-00087+00147-00060+00055-00109+00199-00029+00015- 82CBOVIX VIX OOPC 20221116 004750000127+00256-00006-00020+00141+00150-00050+02459+009024530001750+ 81CBOVIX VIX OOPP 20221116 004750000099-00087+00002-00206+00200-00037-00091+00320+00306- 82CBOVIX VIX OOPP 20221116 004750000164-00180+00430+00416-00296-00242+00343-07453-009024530019942+ 81CBOVIX VIX OOPC 20221116 005000000095-00082+00140-00058+00054-00101+00189-00031+00017- 82CBOVIX VIX OOPC 20221116 005000000117+00242-00001-00016+00129+00139-00046+02255+009250890001600+ 81CBOVIX VIX OOPP 20221116 005000000095-00082+00005+00204+00200-00044-00101+00321+00308- 82CBOVIX VIX OOPP 20221116 005000000174-00194+00435+00420-00307-00254+00347-07658-009250890022271+ 81CBOVIX VIX OOPC 20221116 005500000088-00072+00128-00054+00052-00088+00171-00031+00019- 82CBOVIX VIX OOPC 20221116 005500000101+00218-00006+00010+00111+00120-00038+01914+009642680001350+ 81CBOVIX VIX OOPP 20221116 005500000088-00072+00017+00199+00197-00058-00119+00322+00310- 82CBOVIX VIX OOPP 20221116 005500000190-00218+00442+00427-00326-00272+00354-07999-009642680026978+ 81CBOVIX VIX OOPC 20221116 006000000081-00063+00116-00049+00049-00076+00154-00031+00021- 82CBOVIX VIX OOPC 20221116 006000000086+00196-00010+00005+00094+00104-00032+01619+009907800001125+ 81CBOVIX VIX OOPP 20221116 006000000081-00063+00029+00194+00195-00070-00136+00321+00311- 82CBOVIX VIX OOPP 20221116 006000000205-00240+00446+00432-00343-00289+00361-08294-009907800031710+ 81CBOVIX VIX OOPC 20221116 006500000075-00057+00106-00044+00046-00067+00141-00030+00021- 82CBOVIX VIX OOPC 20221116 006500000075+00178-00012+00002+00082+00091-00028+01409+010210920000975+ 81CBOVIX VIX OOPP 20221116 006500000075-00057+00039+00190+00192-00079-00150+00320+00312- 82CBOVIX VIX OOPP 20221116 006500000216-00258+00448+00435-00355-00301+00365-08504-010210920036516+ 81CBOVIX VIX OOPC 20221116 007000000069-00051+00098-00040+00044-00059+00129-00028+00021- 82CBOVIX VIX OOPC 20221116 007000000066+00163-00013+00001-00072+00081-00024+01234+010469970000850+ 81CBOVIX VIX OOPP 20221116 007000000070-00051+00047+00186+00189-00086-00162+00319+00312- 82CBOVIX VIX OOPP 20221116 007000000225-00273+00449+00437-00365-00312+00368-08678-010469970041348+ 81CBOVIX VIX OOPC 20221116 007500000064-00046+00090-00037+00041-00053+00119-00026+00020- 82CBOVIX VIX OOPC 20221116 007500000059+00150-00014+00002-00064+00072-00021+01093+010710480000750+ 81CBOVIX VIX OOPP 20221116 007500000065-00046+00055+00182+00187-00092-00172+00317+00311- 82CBOVIX VIX OOPP 20221116 007500000232-00286+00450+00439-00373-00320+00371-08819-010710480046205+ 81CBOVIX VIX OOPC 20221116 008000000060-00041+00083-00033+00039-00047+00109-00025+00020- 82CBOVIX VIX OOPC 20221116 008000000052+00137-00014+00003-00056+00064-00019+00958+010869850000650+ 81CBOVIX VIX OOPP 20221116 008000000060-00041+00062+00179+00184-00099-00182+00315+00311- 82CBOVIX VIX OOPP 20221116 008000000239-00299+00450+00440-00381-00328+00374-08955-010869850051062+ 81CBOVIX VIX OOPC 20221116 008500000055-00037+00077-00031+00036-00042+00100-00023+00019- 82CBOVIX VIX OOPC 20221116 008500000046+00126-00014+00004-00050+00058-00016+00852+011044850000575+ 81CBOVIX VIX OOPP 20221116 008500000056-00037+00069+00176+00182-00103-00190+00313+00310- 82CBOVIX VIX OOPP 20221116 008500000245-00310+00450+00441-00387-00335+00376-09060-011044850055944+ 81CBOVIX VIX OOPC 20221116 009000000051-00033+00070-00028+00034-00037+00092-00021+00018- 82CBOVIX VIX OOPC 20221116 009000000041+00115-00013+00005-00043+00052-00014+00750+011156170000500+ 81CBOVIX VIX OOPP 20221116 009000000051-00033+00075+00173+00179-00108-00199+00312+00309- 82CBOVIX VIX OOPP 20221116 009000000250-00321+00449+00441-00393-00341+00378-09163-011156170060826+ 81CBOVIX VIX OOPC 20221116 009500000048-00030+00066-00025+00032-00034+00085-00020+00018- 82CBOVIX VIX OOPC 20221116 009500000037+00107-00013+00005-00039+00047-00013+00677+011317420000450+ 81CBOVIX VIX OOPP 20221116 009500000048-00030+00080+00170+00177-00112-00205+00310+00309- 82CBOVIX VIX OOPP 20221116 009500000254-00329+00449+00442-00397-00346+00380-09235-011317420065732+ 81CBOVIX VIX OOPC 20221116 010000000045-00027+00061-00023+00030-00031+00079-00018+00017- 82CBOVIX VIX OOPC 20221116 010000000033+00099-00012+00006-00035+00043-00012+00610+011446030000403+ 81CBOVIX VIX OOPP 20221116 010000000045-00027+00084+00168+00176-00115-00211+00309+00308- 82CBOVIX VIX OOPP 20221116 010000000258-00337+00448+00442-00401-00350+00381-09303-011446030070642+ 81CBOVIX VIX OOPC 20221116 011000000040-00024+00054-00020+00027-00026+00070-00016+00016- 82CBOVIX VIX OOPC 20221116 011000000028+00088-00011+00006-00030+00036-00010+00516+011754140000340+ 81CBOVIX VIX OOPP 20221116 011000000040-00023+00091+00165+00173-00120-00220+00307+00307- 82CBOVIX VIX OOPP 20221116 011000000263-00348+00447+00442-00407-00356+00383-09397-011754140080493+ 81CBOVIX VIX OOPC 20221116 012000000035-00020+00047-00017+00024-00022+00061-00014+00014- 82CBOVIX VIX OOPC 20221116 012000000023+00076-00010+00006-00025+00030-00008+00427+011936940000278+ 81CBOVIX VIX OOPP 20221116 012000000035-00019+00098+00162+00170-00124-00229+00304+00305- 82CBOVIX VIX OOPP 20221116 012000000268-00359+00446+00442-00412-00362+00385-09486-011936940090345+ 81CBOVIX VIX OOPC 20221116 013000000030-00016+00041-00014+00021-00018+00053-00012+00013- 82CBOVIX VIX OOPC 20221116 013000000019+00066-00009+00006-00020+00025-00006+00351+012062300000225+ 81CBOVIX VIX OOPP 20221116 013000000031-00016+00104+00159+00167-00128-00237+00302+00304- 82CBOVIX VIX OOPP 20221116 013000000272-00369+00445+00442-00416-00367+00386-09562-012062300100205+ 81CBOVIX VIX OOPC 20221116 014000000028-00015+00038-00013+00019-00016+00048-00011+00012- 82CBOVIX VIX OOPC 20221116 014000000017+00060-00008+00005-00018+00023-00006+00311+012311030000200+ 81CBOVIX VIX OOPP 20221116 014000000028-00014+00107+00158+00165-00130-00242+00301+00303- 82CBOVIX VIX OOPP 20221116 014000000274-00375+00444+00442-00419-00370+00387-09602-012311030110094+ 81CBOVIX VIX OOPC 20221116 015000000025-00013+00034-00012+00018-00014+00044-00010+00011- 82CBOVIX VIX OOPC 20221116 015000000015+00055-00008+00005-00016+00020-00005+00273+012497690000175+ 81CBOVIX VIX OOPP 20221116 015000000026-00012+00111+00156+00164-00132-00246+00300+00302- 82CBOVIX VIX OOPP 20221116 015000000276-00381+00443+00442-00421-00372+00388-09640-012497690119983+ 81CBOVIX VIX OOPC 20221116 016000000023-00011+00031-00010+00016-00012+00039-00009+00010- 82CBOVIX VIX OOPC 20221116 016000000013+00049-00007+00005-00014+00017-00004+00236+012622360000150+ 81CBOVIX VIX OOPP 20221116 016000000023-00011+00114+00155+00162-00134-00251+00299+00301- 82CBOVIX VIX OOPP 20221116 016000000278-00387+00442+00442-00423-00375+00388-09677-012622360129871+ 81CBOVIX VIX OOPC 20221116 017000000020-00010+00027-00009+00014-00010+00035-00007+00009- 82CBOVIX VIX OOPC 20221116 017000000011+00043-00006+00005-00011+00015-00004+00199+012681250000125+ 81CBOVIX VIX OOPP 20221116 017000000021-00009+00118+00153+00160-00136-00256+00298+00301- 82CBOVIX VIX OOPP 20221116 017000000280-00392+00442+00441-00425-00377+00389-09714-012681250139760+ 81CBOVIX VIX OOPC 20221116 018000000018-00008+00023-00007+00012-00008+00030-00006+00008- 82CBOVIX VIX OOPC 20221116 018000000009+00037-00005+00004-00009+00013-00003+00163+012664860000100+ 81CBOVIX VIX OOPP 20221116 018000000018-00007+00121+00152+00158-00138-00260+00296+00299- 82CBOVIX VIX OOPP 20221116 018000000283-00398+00441+00441-00428-00380+00390-09750-012664860149649+ 81CBOVIX VIX OOPC 20221221 001000000001-00000-00140-00140-00139+00140+00280-00280-00279+ 82CBOVIX VIX OOPC 20221221 001000000280+00420-00420-00418+00420+00378-00376+09880+004320540018521+ 81CBOVIX VIX OOPP 20221221 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20221221 001000000000+00000-00000+00002-00000+00000+00002-00000+004320540000000+ 81CBOVIX VIX OOPC 20221221 001100000001-00000-00141-00140-00138+00140+00281-00280-00277+ 82CBOVIX VIX OOPC 20221221 001100000280+00420-00420-00416+00420+00378-00373+09878+004320540017533+ 81CBOVIX VIX OOPP 20221221 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20221221 001100000000+00000-00000+00004-00000+00000+00005-00001-004320540000000+ 81CBOVIX VIX OOPC 20221221 001200000003-00000+00142-00140-00136+00140+00281-00280-00274+ 82CBOVIX VIX OOPC 20221221 001200000280+00421-00420-00412+00420+00378-00369+09874+004320540016546+ 81CBOVIX VIX OOPP 20221221 001200000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20221221 001200000000+00001-00000+00008-00000+00000+00009-00006-004320540000001+ 81CBOVIX VIX OOPC 20221221 001300000005-00000+00143-00140-00133+00140+00282-00280-00270+ 82CBOVIX VIX OOPC 20221221 001300000280+00422-00420-00406+00420+00378-00362+09865+004320540015560+ 81CBOVIX VIX OOPP 20221221 001300000005-00000+00003-00000+00007-00000+00002-00000+00010- 82CBOVIX VIX OOPP 20221221 001300000000+00002-00000+00014-00000+00000+00016-00015-004320540000004+ 81CBOVIX VIX OOPC 20221221 001400000008-00001+00146-00139-00128+00141+00284-00279-00264+ 82CBOVIX VIX OOPC 20221221 001400000281+00423-00419-00398+00421+00378-00353+09845+004320540014578+ 81CBOVIX VIX OOPP 20221221 001400000008-00001+00006-00001+00011-00001+00004-00001+00016- 82CBOVIX VIX OOPP 20221221 001400000001+00003-00001+00022-00001+00000+00025-00035-004320540000010+ 81CBOVIX VIX OOPC 20221221 001500000013-00002+00149-00138-00122+00142+00286-00278-00256+ 82CBOVIX VIX OOPC 20221221 001500000282+00424-00418-00387+00422+00377-00341+09809+004320540013601+ 81CBOVIX VIX OOPP 20221221 001500000013-00002+00009-00002+00018-00002+00006-00002+00024- 82CBOVIX VIX OOPP 20221221 001500000002+00004-00002+00033-00002+00001+00037-00071-004320540000021+ 81CBOVIX VIX OOPC 20221221 001600000019-00004+00153-00136-00114+00144+00289-00276-00245+ 82CBOVIX VIX OOPC 20221221 001600000284+00426-00416-00373+00423+00377-00326+09748+004320540012633+ 81CBOVIX VIX OOPP 20221221 001600000019-00004+00013-00004+00026-00004+00009-00004+00035- 82CBOVIX VIX OOPP 20221221 001600000004+00006-00004+00047-00003+00001+00052-00131-004320540000041+ 81CBOVIX VIX OOPC 20221221 001700000026-00007+00158-00133-00105+00147+00293-00273-00232+ 82CBOVIX VIX OOPC 20221221 001700000286+00428-00413-00357+00425+00376-00309+09656+004320540011679+ 81CBOVIX VIX OOPP 20221221 001700000026-00007+00018-00007+00035-00007+00013-00007+00048- 82CBOVIX VIX OOPP 20221221 001700000006+00008-00007+00063-00005+00002+00069-00224-004320540000075+ 81CBOVIX VIX OOPC 20221221 001800000038-00016+00167-00123-00089+00155+00298-00263-00212+ 82CBOVIX VIX OOPC 20221221 001800000292+00431-00403-00330+00427+00373-00289+09442+004615810010791+ 81CBOVIX VIX OOPP 20221221 001800000038-00016+00027-00017+00051-00015+00018-00017+00068- 82CBOVIX VIX OOPP 20221221 001800000012+00011-00017+00089-00007+00005+00089-00438-004615810000175+ 81CBOVIX VIX OOPC 20221221 001900000048-00026+00174-00112-00074+00163+00302-00251-00193+ 82CBOVIX VIX OOPC 20221221 001900000297+00433-00391-00306+00427+00369-00269+09207+004745170009928+ 81CBOVIX VIX OOPP 20221221 001900000048-00026+00034-00028+00066-00023+00022-00029+00087- 82CBOVIX VIX OOPP 20221221 001900000017+00013-00029+00114-00007+00009+00109-00672-004745170000300+ 81CBOVIX VIX OOPC 20221221 002000000061-00041+00182-00094-00057+00174+00306-00232-00171+ 82CBOVIX VIX OOPC 20221221 002000000302+00433-00370-00279+00424+00363-00250+08869+005026350009165+ 81CBOVIX VIX OOPP 20221221 002000000060-00041+00042-00046+00083-00034+00026-00048+00109- 82CBOVIX VIX OOPP 20221221 002000000022+00013-00050+00141-00004+00015+00128-01011-005026350000525+ 81CBOVIX VIX OOPC 20221221 002100000071-00055+00188-00076-00042+00183+00309-00210-00150+ 82CBOVIX VIX OOPC 20221221 002100000304+00432-00347-00254+00418+00356-00231+08515+005233950008452+ 81CBOVIX VIX OOPP 20221221 002100000071-00055+00048-00064+00098-00043+00029-00070+00129- 82CBOVIX VIX OOPP 20221221 002100000024+00012-00073+00166-00002-00021+00147-01364-005233950000800+ 81CBOVIX VIX OOPC 20221221 002200000081-00069+00193-00057-00028+00190+00310-00187-00132+ 82CBOVIX VIX OOPC 20221221 002200000304+00430-00320-00230+00408+00348-00215+08136+005452430007814+ 81CBOVIX VIX OOPP 20221221 002200000081-00069+00053-00083+00112-00050+00030-00093+00148- 82CBOVIX VIX OOPP 20221221 002200000024+00010-00100+00190-00012-00030+00163-01744-005452430001150+ 81CBOVIX VIX OOPC 20221221 002300000089-00082+00197-00038-00015+00195+00310-00164-00114+ 82CBOVIX VIX OOPC 20221221 002300000301+00426-00293-00208+00396+00339-00199+07757+005634700007225+ 81CBOVIX VIX OOPP 20221221 002300000089-00082+00057-00102+00125-00055+00030-00116+00166- 82CBOVIX VIX OOPP 20221221 002300000021+00006-00127+00212-00024-00039+00179-02123-005634700001550+ 81CBOVIX VIX OOPC 20221221 002400000096-00092+00200-00022-00004+00198+00309-00141-00099+ 82CBOVIX VIX OOPC 20221221 002400000296+00421-00266-00188+00383+00329-00185+07382+005796800006687+ 81CBOVIX VIX OOPP 20221221 002400000095-00092+00060-00118+00136-00058+00029-00139+00181- 82CBOVIX VIX OOPP 20221221 002400000016+00001-00154+00232-00037-00049+00193-02498-005796800002000+ 81CBOVIX VIX OOPC 20221221 002500000101-00101+00202-00006-00005-00199+00307-00120-00085+ 82CBOVIX VIX OOPC 20221221 002500000289+00415-00238-00169+00369+00319-00172+07010+005994320006228+ 81CBOVIX VIX OOPP 20221221 002500000101-00101+00062-00134+00145-00060+00027-00160+00195- 82CBOVIX VIX OOPP 20221221 002500000009+00004+00182+00250-00051-00059+00205-02869-005994320002529+ 81CBOVIX VIX OOPC 20221221 002600000106-00107+00202-00007+00014-00199+00304-00100-00073+ 82CBOVIX VIX OOPC 20221221 002600000282+00409-00213-00153+00354+00309-00161+06657+006160000005802+ 81CBOVIX VIX OOPP 20221221 002600000106-00107+00062-00147+00154-00059+00024-00180+00207- 82CBOVIX VIX OOPP 20221221 002600000002+00011+00207+00267-00066-00069+00217-03222-006160000003090+ 81CBOVIX VIX OOPC 20221221 002700000109-00112+00202-00018+00021-00197+00300-00083-00061+ 82CBOVIX VIX OOPC 20221221 002700000273+00402-00191-00138+00339+00298-00150+06320+006257690005375+ 81CBOVIX VIX OOPP 20221221 002700000109-00112+00062-00158+00161-00057+00020-00197+00219- 82CBOVIX VIX OOPP 20221221 002700000007-00018+00229+00282-00081-00080+00228-03560-006257690003652+ 81CBOVIX VIX OOPC 20221221 002800000112-00116+00201-00028+00027-00195+00296-00067-00052+ 82CBOVIX VIX OOPC 20221221 002800000264+00394-00169-00125+00325+00288-00140+06001+006435980005046+ 81CBOVIX VIX OOPP 20221221 002800000112-00116+00062-00168+00167-00055+00016-00213+00228- 82CBOVIX VIX OOPP 20221221 002800000016-00026+00251+00295-00095-00090+00238-03878-006435980004311+ 81CBOVIX VIX OOPC 20221221 002900000114-00118+00200-00036+00032-00191+00291-00053-00044+ 82CBOVIX VIX OOPC 20221221 002900000256+00386-00149-00114+00311+00277-00133+05710+006645050004778+ 81CBOVIX VIX OOPP 20221221 002900000114-00118+00060-00176+00172-00051+00011-00227+00236- 82CBOVIX VIX OOPP 20221221 002900000024-00034+00270+00306-00109-00101+00245-04169-006645050005031+ 81CBOVIX VIX OOPC 20221221 003000000115-00119+00198-00043+00037-00187+00286-00041-00036+ 82CBOVIX VIX OOPC 20221221 003000000247+00378-00132-00104+00298+00267-00125+05436+006806480004511+ 81CBOVIX VIX OOPP 20221221 003000000115-00119+00058-00183+00177-00047+00006-00239+00244- 82CBOVIX VIX OOPP 20221221 003000000033-00041+00288+00316-00122-00111+00253-04444-006806480005752+ 81CBOVIX VIX OOPC 20221221 003250000117-00119+00193-00055+00046-00176+00273-00017-00020+ 82CBOVIX VIX OOPC 20221221 003250000225+00358-00096-00081+00266+00244-00107+04798+007052710003850+ 81CBOVIX VIX OOPP 20221221 003250000117-00119+00053-00194+00186-00036+00007+00263+00260- 82CBOVIX VIX OOPP 20221221 003250000055-00062+00324+00339-00154-00134+00271-05082-007052710007561+ 81CBOVIX VIX OOPC 20221221 003500000116-00116+00186-00061+00051-00164+00260-00001-00010+ 82CBOVIX VIX OOPC 20221221 003500000206+00339-00070-00065+00240+00223-00095+04288+007390380003400+ 81CBOVIX VIX OOPP 20221221 003500000116-00116+00046-00201+00191-00024+00020+00279+00270- 82CBOVIX VIX OOPP 20221221 003500000074-00081+00350+00355-00180-00155+00283-05592-007390380009582+ 81CBOVIX VIX OOPC 20221221 003750000114-00111+00178-00064+00054-00152+00246-00011+00001+ 82CBOVIX VIX OOPC 20221221 003750000186+00319-00048-00051+00215+00204-00082+03815+007576440002950+ 81CBOVIX VIX OOPP 20221221 003750000114-00111+00038-00204+00194-00012+00033+00291+00279- 82CBOVIX VIX OOPP 20221221 003750000094-00101+00371+00369-00205-00174+00295-06065-007576440011602+ 81CBOVIX VIX OOPC 20221221 004000000111-00106+00170-00065+00056-00141+00234-00019+00006- 82CBOVIX VIX OOPC 20221221 004000000170+00301-00033-00040+00195+00187-00073+03435+007815940002625+ 81CBOVIX VIX OOPP 20221221 004000000111-00106+00030-00205+00196-00001+00046+00299+00286- 82CBOVIX VIX OOPP 20221221 004000000110-00118+00387+00380-00225-00191+00305-06445-007815940013747+ 81CBOVIX VIX OOPC 20221221 004250000108-00100+00163-00065+00057-00131+00222-00024+00010- 82CBOVIX VIX OOPC 20221221 004250000156+00285-00022-00032+00177+00172-00066+03108+008030160002350+ 81CBOVIX VIX OOPP 20221221 004250000108-00100+00023-00205+00197-00010-00058+00304+00290- 82CBOVIX VIX OOPP 20221221 004250000124-00135+00398+00388-00243-00206+00312-06772-008030160015942+ 81CBOVIX VIX OOPC 20221221 004500000104-00094+00155-00063+00057-00121+00210-00028+00014- 82CBOVIX VIX OOPC 20221221 004500000143+00269-00013-00025+00161+00158-00059+02814+008199500002100+ 81CBOVIX VIX OOPP 20221221 004500000104-00094+00015-00203+00197-00019-00070+00308+00294- 82CBOVIX VIX OOPP 20221221 004500000137-00151+00407+00395-00259-00220+00319-07066-008199500018162+ 81CBOVIX VIX OOPC 20221221 004750000100-00089+00148-00062+00057-00112+00200-00030+00016- 82CBOVIX VIX OOPC 20221221 004750000131+00255-00006-00020+00147+00146-00053+02568+008377920001900+ 81CBOVIX VIX OOPP 20221221 004750000100-00089+00008-00202+00197-00028-00080+00310+00297- 82CBOVIX VIX OOPP 20221221 004750000149-00165+00414+00400-00273-00232+00325-07312-008377920020433+ 81CBOVIX VIX OOPC 20221221 005000000097-00084+00141-00060+00056-00104+00190-00031+00018- 82CBOVIX VIX OOPC 20221221 005000000121+00241-00001-00015+00135+00135-00048+02350+008538550001725+ 81CBOVIX VIX OOPP 20221221 005000000097-00084+00001-00199+00196-00036-00090+00311+00298- 82CBOVIX VIX OOPP 20221221 005000000159-00178+00419+00405-00285-00243+00330-07530-008538550022728+ 81CBOVIX VIX OOPC 20221221 005500000090-00074+00129-00055+00054-00091+00172-00032+00021- 82CBOVIX VIX OOPC 20221221 005500000104+00218-00006+00009+00115+00117-00041+01998+008845780001450+ 81CBOVIX VIX OOPP 20221221 005500000090-00074+00011+00195+00194-00049-00108+00312+00301- 82CBOVIX VIX OOPP 20221221 005500000176-00202+00426+00412-00305-00261+00337-07881-008845780027393+ 81CBOVIX VIX OOPC 20221221 006000000083-00067+00119-00051+00051-00080+00157-00032+00022- 82CBOVIX VIX OOPC 20221221 006000000091+00199-00010+00004+00100+00103-00035+01733+009142430001250+ 81CBOVIX VIX OOPP 20221221 006000000084-00067+00021+00191+00191-00060-00123+00312+00302- 82CBOVIX VIX OOPP 20221221 006000000189-00221+00430+00416-00320-00275+00343-08147-009142430032133+ 81CBOVIX VIX OOPC 20221221 006500000077-00059+00108-00046+00048-00070+00143-00031+00022- 82CBOVIX VIX OOPC 20221221 006500000079+00180-00013+00001+00086+00090-00030+01487+009324510001055+ 81CBOVIX VIX OOPP 20221221 006500000077-00059+00031+00186+00188-00070-00137+00310+00303- 82CBOVIX VIX OOPP 20221221 006500000201-00240+00433+00419-00334-00288+00348-08393-009324510036879+ 81CBOVIX VIX OOPC 20221221 007000000072-00054+00100-00042+00046-00063+00132-00029+00022- 82CBOVIX VIX OOPC 20221221 007000000071+00166-00014+00002-00077+00081-00026+01318+009569640000933+ 81CBOVIX VIX OOPP 20221221 007000000072-00053+00039+00182+00186-00077-00148+00309+00303- 82CBOVIX VIX OOPP 20221221 007000000210-00254+00434+00422-00343-00297+00352-08562-009569640041697+ 81CBOVIX VIX OOPC 20221221 007500000067-00048+00093-00039+00043-00056+00121-00028+00022- 82CBOVIX VIX OOPC 20221221 007500000062+00152-00015+00003-00067+00072-00023+01156+009732780000810+ 81CBOVIX VIX OOPP 20221221 007500000067-00048+00047+00178+00183-00084-00159+00307+00302- 82CBOVIX VIX OOPP 20221221 007500000218-00268+00434+00423-00353-00306+00355-08724-009732780046515+ 81CBOVIX VIX OOPC 20221221 008000000062-00043+00085-00035+00040-00050+00111-00026+00021- 82CBOVIX VIX OOPC 20221221 008000000055+00139-00015+00005-00059+00064-00020+01018+009870350000705+ 81CBOVIX VIX OOPP 20221221 008000000062-00043+00055+00175+00181-00091-00169+00305+00302- 82CBOVIX VIX OOPP 20221221 008000000225-00281+00434+00425-00361-00314+00358-08862-009870350051350+ 81CBOVIX VIX OOPC 20221221 008500000058-00040+00080-00033+00038-00045+00104-00024+00021- 82CBOVIX VIX OOPC 20221221 008500000050+00130-00015+00005-00054+00058-00018+00924+010066290000640+ 81CBOVIX VIX OOPP 20221221 008500000058-00039+00060+00172+00179-00095-00176+00304+00301- 82CBOVIX VIX OOPP 20221221 008500000230-00290+00434+00425-00366-00320+00360-08956-010066290056225+ 81CBOVIX VIX OOPC 20221221 009000000054-00036+00074-00030+00036-00041+00097-00023+00020- 82CBOVIX VIX OOPC 20221221 009000000045+00121-00014+00006-00049+00053-00016+00833+010214470000575+ 81CBOVIX VIX OOPP 20221221 009000000055-00036+00065+00170+00177-00099-00183+00303+00300- 82CBOVIX VIX OOPP 20221221 009000000235-00299+00434+00426-00371-00325+00362-09046-010214470061100+ 81CBOVIX VIX OOPC 20221221 009500000051-00033+00069-00027+00034-00037+00089-00021+00019- 82CBOVIX VIX OOPC 20221221 009500000041+00111-00014+00006-00043+00048-00014+00745+010316060000509+ 81CBOVIX VIX OOPP 20221221 009500000051-00033+00071+00167+00174-00103-00190+00301+00300- 82CBOVIX VIX OOPP 20221221 009500000240-00308+00433+00426-00377-00330+00364-09134-010316060065975+ 81CBOVIX VIX OOPC 20221221 010000000047-00030+00064-00025+00032-00033+00083-00020+00018- 82CBOVIX VIX OOPC 20221221 010000000036+00103-00013+00007-00039+00043-00013+00666+010396630000450+ 81CBOVIX VIX OOPP 20221221 010000000047-00029+00076+00165+00172-00107-00197+00299+00299- 82CBOVIX VIX OOPP 20221221 010000000244-00317+00433+00427-00381-00335+00365-09214-010396630070857+ 81CBOVIX VIX OOPC 20221221 011000000042-00025+00057-00022+00029-00028+00073-00017+00017- 82CBOVIX VIX OOPC 20221221 011000000031+00091-00012+00007-00033+00037-00011+00559+010631710000375+ 81CBOVIX VIX OOPP 20221221 011000000042-00025+00083+00161+00169-00112-00207+00297+00297- 82CBOVIX VIX OOPP 20221221 011000000250-00329+00432+00427-00388-00341+00367-09321-010631710080662+ 81CBOVIX VIX OOPC 20221221 012000000038-00022+00051-00019+00026-00025+00066-00016+00016- 82CBOVIX VIX OOPC 20221221 012000000027+00081-00011+00007-00028+00032-00009+00484+010881610000325+ 81CBOVIX VIX OOPP 20221221 012000000038-00022+00089+00159+00167-00116-00214+00295+00296- 82CBOVIX VIX OOPP 20221221 012000000254-00338+00431+00427-00392-00346+00369-09395-010881610090493+ 81CBOVIX VIX OOPC 20221221 013000000034-00019+00046-00017+00024-00021+00058-00014+00015- 82CBOVIX VIX OOPC 20221221 013000000023+00072-00010+00007-00024+00028-00008+00413+011046490000275+ 81CBOVIX VIX OOPP 20221221 013000000034-00019+00094+00156+00164-00119-00221+00293+00295- 82CBOVIX VIX OOPP 20221221 013000000258-00347+00430+00427-00396-00350+00370-09467-011046490100324+ 81CBOVIX VIX OOPC 20221221 014000000030-00016+00040-00014+00021-00018+00051-00012+00013- 82CBOVIX VIX OOPC 20221221 014000000019+00063-00009+00006-00020+00023-00006+00344+011124700000225+ 81CBOVIX VIX OOPP 20221221 014000000030-00016+00100+00154+00161-00123-00228+00291+00294- 82CBOVIX VIX OOPP 20221221 014000000261-00356+00429+00427-00400-00354+00372-09536-011124700110155+ 81CBOVIX VIX OOPC 20221221 015000000028-00014+00037-00013+00019-00016+00047-00011+00012- 82CBOVIX VIX OOPC 20221221 015000000017+00058-00008+00006-00018+00021-00006+00306+011306250000200+ 81CBOVIX VIX OOPP 20221221 015000000028-00014+00103+00152+00160-00125-00233+00290+00293- 82CBOVIX VIX OOPP 20221221 015000000264-00362+00428+00427-00403-00357+00372-09574-011306250120010+ 81CBOVIX VIX OOPC 20221221 016000000025-00013+00033-00011+00018-00014+00042-00010+00011- 82CBOVIX VIX OOPC 20221221 016000000015+00053-00008+00006-00016+00018-00005+00269+011437940000175+ 81CBOVIX VIX OOPP 20221221 016000000026-00012+00106+00151+00158-00127-00237+00289+00292- 82CBOVIX VIX OOPP 20221221 016000000266-00367+00427+00426-00405-00359+00373-09611-011437940129866+ 81CBOVIX VIX OOPC 20221221 017000000023-00011+00030-00010+00016-00012+00038-00009+00010- 82CBOVIX VIX OOPC 20221221 017000000013+00047-00007+00005-00013+00016-00004+00233+011518760000150+ 81CBOVIX VIX OOPP 20221221 017000000023-00011+00109+00149+00157-00128-00241+00288+00291- 82CBOVIX VIX OOPP 20221221 017000000268-00372+00426+00426-00407-00362+00374-09647-011518760139722+ 81CBOVIX VIX OOPC 20221221 018000000020-00009+00027-00009+00014-00010+00034-00007+00009- 82CBOVIX VIX OOPC 20221221 018000000011+00042-00006+00005-00011+00014-00004+00197+011544690000125+ 81CBOVIX VIX OOPP 20221221 018000000021-00009+00113+00148+00155-00130-00246+00287+00290- 82CBOVIX VIX OOPP 20221221 018000000270-00378+00425+00426-00409-00364+00375-09683-011544690149578+ 81CBOVIX VIX OOPC 20230118 001000000001-00000-00127-00127-00125+00126+00253-00253-00252+ 82CBOVIX VIX OOPC 20230118 001000000253+00380-00379-00377+00379+00341-00341+09853+004178530019440+ 81CBOVIX VIX OOPP 20230118 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20230118 001000000000+00000-00000+00002-00000+00000+00001-00000+004178530000000+ 81CBOVIX VIX OOPC 20230118 001100000002-00000-00128-00126-00124+00126+00254-00253-00250+ 82CBOVIX VIX OOPC 20230118 001100000253+00380-00379-00375+00379+00341-00339+09851+004178530018455+ 81CBOVIX VIX OOPP 20230118 001100000001-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20230118 001100000000+00001-00000+00004-00000+00000+00002-00002-004178530000001+ 81CBOVIX VIX OOPC 20230118 001200000003-00000+00129-00126-00122+00127+00255-00253-00248+ 82CBOVIX VIX OOPC 20230118 001200000253+00381-00379-00372+00380+00341-00337+09847+004178530017470+ 81CBOVIX VIX OOPP 20230118 001200000003-00000+00002-00000+00004-00000+00002-00000+00005- 82CBOVIX VIX OOPP 20230118 001200000000+00001-00000+00007-00000+00000+00005-00006-004178530000002+ 81CBOVIX VIX OOPC 20230118 001300000005-00000+00130-00126-00120+00127+00256-00253-00244+ 82CBOVIX VIX OOPC 20230118 001300000253+00382-00379-00367+00380+00341-00333+09837+004178530016488+ 81CBOVIX VIX OOPP 20230118 001300000005-00000+00004-00000+00007-00000+00003-00000+00009- 82CBOVIX VIX OOPP 20230118 001300000000+00002-00000+00012-00000+00000+00008-00016-004178530000005+ 81CBOVIX VIX OOPC 20230118 001400000008-00001+00133-00125-00115+00127+00258-00252-00238+ 82CBOVIX VIX OOPC 20230118 001400000254+00383-00378-00360+00380+00341-00327+09818+004178530015508+ 81CBOVIX VIX OOPP 20230118 001400000008-00001+00006-00001+00011-00001+00005-00001+00015- 82CBOVIX VIX OOPP 20230118 001400000001+00003-00001+00019-00001+00000+00014-00035-004178530000011+ 81CBOVIX VIX OOPC 20230118 001500000013-00002+00136-00124-00109+00129+00260-00251-00231+ 82CBOVIX VIX OOPC 20230118 001500000255+00385-00377-00350+00381+00341-00320+09784+004178530014534+ 81CBOVIX VIX OOPP 20230118 001500000013-00002+00010-00002+00017-00002+00007-00002+00022- 82CBOVIX VIX OOPP 20230118 001500000002+00005-00002+00029-00002+00001+00022-00069-004178530000022+ 81CBOVIX VIX OOPC 20230118 001600000019-00004+00140-00122-00102+00130+00263-00249-00221+ 82CBOVIX VIX OOPC 20230118 001600000257+00387-00375-00339+00383+00340-00310+09729+004178530013569+ 81CBOVIX VIX OOPP 20230118 001600000019-00004+00014-00004+00024-00004+00010-00004+00032- 82CBOVIX VIX OOPP 20230118 001600000004+00007-00004+00041-00004+00001+00031-00124-004178530000042+ 81CBOVIX VIX OOPC 20230118 001700000025-00007+00146-00119-00093+00134+00267-00246-00210+ 82CBOVIX VIX OOPC 20230118 001700000260+00389-00372-00324+00385+00339-00298+09646+004178530012617+ 81CBOVIX VIX OOPP 20230118 001700000025-00007+00019-00007+00033-00007+00014-00007+00043- 82CBOVIX VIX OOPP 20230118 001700000007+00010-00007+00055-00006+00002+00043-00207-004178530000075+ 81CBOVIX VIX OOPC 20230118 001800000036-00014+00153-00112-00080+00140+00272-00238-00193+ 82CBOVIX VIX OOPC 20230118 001800000265+00393-00365-00304+00388+00337-00283+09488+004333160011706+ 81CBOVIX VIX OOPP 20230118 001800000036-00014+00027-00015+00046-00013+00019-00015+00060- 82CBOVIX VIX OOPP 20230118 001800000012+00013-00015+00076-00009+00004+00058-00365-004333160000150+ 81CBOVIX VIX OOPC 20230118 001900000048-00026+00162-00099-00064+00150+00278-00224-00173+ 82CBOVIX VIX OOPC 20230118 001900000272+00396-00350-00279+00392+00333-00266+09233+004615640010871+ 81CBOVIX VIX OOPP 20230118 001900000048-00026+00036-00028+00063-00023+00025-00029+00080- 82CBOVIX VIX OOPP 20230118 001900000019+00017-00029+00100-00012+00008+00075-00620-004615640000300+ 81CBOVIX VIX OOPC 20230118 002000000059-00038+00170-00085-00050+00159+00283-00209-00155+ 82CBOVIX VIX OOPC 20230118 002000000278+00398-00334-00257+00393+00329-00250+08970+004755310010060+ 81CBOVIX VIX OOPP 20230118 002000000059-00038+00043-00041+00077-00033+00030-00044+00098- 82CBOVIX VIX OOPP 20230118 002000000025+00019-00045+00123-00013+00013+00091-00883-004755310000475+ 81CBOVIX VIX OOPC 20230118 002100000070-00052+00177-00068-00035+00169+00287-00190-00136+ 82CBOVIX VIX OOPC 20230118 002100000283+00399-00313-00233+00391+00323-00234+08654+004941620009325+ 81CBOVIX VIX OOPP 20230118 002100000070-00052+00051-00058+00092-00043+00034-00063+00117- 82CBOVIX VIX OOPP 20230118 002100000030+00020-00066+00146-00012+00019+00107-01199-004941620000725+ 81CBOVIX VIX OOPC 20230118 002200000080-00066+00184-00050-00021+00178+00290-00168-00118+ 82CBOVIX VIX OOPC 20230118 002200000286+00399-00289-00211+00387+00315-00219+08306+005146680008664+ 81CBOVIX VIX OOPP 20230118 002200000080-00066+00057-00077+00105-00052+00037-00085+00135- 82CBOVIX VIX OOPP 20230118 002200000033+00020-00090+00168-00008+00026+00122-01547-005146680001050+ 81CBOVIX VIX OOPC 20230118 002300000088-00079+00189-00032-00009+00185+00292-00147-00102+ 82CBOVIX VIX OOPC 20230118 002300000286+00398-00264-00191+00381+00308-00205+07956+005320250008054+ 81CBOVIX VIX OOPP 20230118 002300000088-00079+00062-00094+00118-00059+00039-00106+00151- 82CBOVIX VIX OOPP 20230118 002300000033+00018-00115+00189-00001+00034+00136-01898-005320250001425+ 81CBOVIX VIX OOPC 20230118 002400000096-00090+00193-00015-00003-00191+00292-00125-00087+ 82CBOVIX VIX OOPC 20230118 002400000285+00395-00238-00172+00372+00299-00192+07598+005515840007519+ 81CBOVIX VIX OOPP 20230118 002400000096-00090+00066-00111+00129-00064+00040-00128+00166- 82CBOVIX VIX OOPP 20230118 002400000032+00016-00141+00208-00007-00043+00149-02255-005515840001875+ 81CBOVIX VIX OOPC 20230118 002500000102-00100+00195-00000-00012-00194+00292-00105-00073+ 82CBOVIX VIX OOPC 20230118 002500000282+00392-00214-00155+00362+00290-00180+07255+005660120007008+ 81CBOVIX VIX OOPP 20230118 002500000102-00100+00069-00126+00139-00067+00039-00148+00180- 82CBOVIX VIX OOPP 20230118 002500000029+00012-00166+00225-00017-00052+00161-02598-005660120002350+ 81CBOVIX VIX OOPC 20230118 002600000107-00107+00197-00013+00021-00196+00291-00086-00061+ 82CBOVIX VIX OOPC 20230118 002600000277+00387-00190-00139+00351+00281-00169+06918+005838010006573+ 81CBOVIX VIX OOPP 20230118 002600000107-00107+00071-00140+00147-00069+00038-00167+00192- 82CBOVIX VIX OOPP 20230118 002600000024+00008-00189+00240-00028-00061+00172-02935-005838010002900+ 81CBOVIX VIX OOPC 20230118 002700000112-00113+00198-00025+00028-00196+00289-00069-00051+ 82CBOVIX VIX OOPC 20230118 002700000272+00382-00168-00126+00340+00271-00159+06598+006017080006187+ 81CBOVIX VIX OOPP 20230118 002700000112-00113+00072-00151+00155-00069+00036-00184+00202- 82CBOVIX VIX OOPP 20230118 002700000019+00003-00211+00254-00039-00070+00182-03255-006017080003500+ 81CBOVIX VIX OOPC 20230118 002800000115-00118+00199-00035+00035-00195+00286-00055-00041+ 82CBOVIX VIX OOPC 20230118 002800000265+00377-00149-00113+00329+00262-00150+06294+006139140005802+ 81CBOVIX VIX OOPP 20230118 002800000115-00118+00072-00161+00161-00069+00033-00198+00212- 82CBOVIX VIX OOPP 20230118 002800000013+00003+00231+00266-00051-00079+00191-03559-006139140004100+ 81CBOVIX VIX OOPC 20230118 002900000118-00121+00198-00043+00041-00193+00283-00041-00033+ 82CBOVIX VIX OOPC 20230118 002900000259+00371-00131-00101+00317+00254-00141+06001+006214080005416+ 81CBOVIX VIX OOPP 20230118 002900000118-00121+00072-00169+00167-00067+00030-00212+00220- 82CBOVIX VIX OOPP 20230118 002900000006+00009+00249+00278-00063-00088+00201-03853-006214080004700+ 81CBOVIX VIX OOPC 20230118 003000000120-00123+00198-00050+00045-00191+00279-00030-00025+ 82CBOVIX VIX OOPC 20230118 003000000251+00364-00114-00091+00305+00245-00133+05725+006333500005100+ 81CBOVIX VIX OOPP 20230118 003000000120-00123+00071-00176+00172-00064+00026-00223+00228- 82CBOVIX VIX OOPP 20230118 003000000002-00015+00265+00288-00074-00097+00209-04129-006333500005369+ 81CBOVIX VIX OOPC 20230118 003250000122-00125+00194-00063+00054-00182+00269-00006-00009+ 82CBOVIX VIX OOPC 20230118 003250000233+00348-00080-00069+00277+00224-00115+05095+006585270004400+ 81CBOVIX VIX OOPP 20230118 003250000122-00125+00068-00189+00181-00056+00016-00247+00243- 82CBOVIX VIX OOPP 20230118 003250000020-00032+00299+00310-00102-00117+00226-04758-006585270007133+ 81CBOVIX VIX OOPC 20230118 003500000123-00124+00189-00070+00060-00172+00259-00010+00001- 82CBOVIX VIX OOPC 20230118 003500000215+00332-00055-00053+00253+00205-00102+04578+006896050003900+ 81CBOVIX VIX OOPP 20230118 003500000123-00124+00062-00196+00187-00046+00006-00263+00254- 82CBOVIX VIX OOPP 20230118 003500000037-00048+00325+00326-00126-00136+00239-05276-006896050009096+ 81CBOVIX VIX OOPC 20230118 003750000122-00120+00183-00073+00064-00163+00248-00021+00009- 82CBOVIX VIX OOPC 20230118 003750000200+00316-00036-00041+00232+00189-00092+04144+007187150003500+ 81CBOVIX VIX OOPP 20230118 003750000122-00120+00057-00200+00190-00036+00005+00274+00262- 82CBOVIX VIX OOPP 20230118 003750000053-00063+00343+00338-00147-00153+00250-05709-007187150011160+ 81CBOVIX VIX OOPC 20230118 004000000119-00116+00176-00075+00066-00152+00237-00029+00016- 82CBOVIX VIX OOPC 20230118 004000000184+00300-00021-00030+00211+00173-00081+03741+007365600003100+ 81CBOVIX VIX OOPP 20230118 004000000119-00116+00050-00201+00192-00026+00016+00282+00269- 82CBOVIX VIX OOPP 20230118 004000000069-00079+00358+00349-00168-00168+00260-06113-007365600013223+ 81CBOVIX VIX OOPC 20230118 004250000117-00110+00170-00075+00067-00142+00226-00034+00021- 82CBOVIX VIX OOPC 20230118 004250000170+00285-00010-00022+00193+00160-00073+03396+007545140002775+ 81CBOVIX VIX OOPP 20230118 004250000117-00110+00043-00201+00193-00016+00027+00287+00274- 82CBOVIX VIX OOPP 20230118 004250000083-00094+00369+00357-00186-00182+00268-06457-007545140015362+ 81CBOVIX VIX OOPC 20230118 004500000113-00105+00163-00073+00067-00133+00215-00038+00024- 82CBOVIX VIX OOPC 20230118 004500000157+00271-00002-00016+00178+00148-00066+03097+007712300002500+ 81CBOVIX VIX OOPP 20230118 004500000113-00105+00036-00200+00194-00006+00037+00291+00277- 82CBOVIX VIX OOPP 20230118 004500000096-00108+00378+00364-00202-00194+00276-06757-007712300017550+ 81CBOVIX VIX OOPC 20230118 004750000110-00100+00156-00072+00067-00124+00206-00040+00027- 82CBOVIX VIX OOPC 20230118 004750000146+00258-00005+00010+00164+00137-00060+02842+007882220002275+ 81CBOVIX VIX OOPP 20230118 004750000110-00100+00030-00198+00193-00002-00047+00293+00280- 82CBOVIX VIX OOPP 20230118 004750000107-00121+00384+00369-00216-00204+00281-07012-007882220019789+ 81CBOVIX VIX OOPC 20230118 005000000107-00095+00150-00069+00066-00117+00197-00041+00028- 82CBOVIX VIX OOPC 20230118 005000000135+00246-00009+00006+00152+00127-00055+02614+008032140002075+ 81CBOVIX VIX OOPP 20230118 005000000107-00095+00024-00196+00193-00010-00056+00294+00281- 82CBOVIX VIX OOPP 20230118 005000000118-00134+00389+00373-00228-00214+00287-07239-008032140022053+ 81CBOVIX VIX OOPC 20230118 005500000100-00085+00138-00065+00064-00103+00180-00042+00031- 82CBOVIX VIX OOPC 20230118 005500000118+00224-00016+00000-00131+00111-00046+02236+008305810001750+ 81CBOVIX VIX OOPP 20230118 005500000100-00085+00012-00191+00190-00024-00073+00294+00284- 82CBOVIX VIX OOPP 20230118 005500000135-00156+00395+00380-00249-00231+00295-07617-008305810026655+ 81CBOVIX VIX OOPC 20230118 006000000093-00077+00128-00060+00061-00091+00165-00041+00031- 82CBOVIX VIX OOPC 20230118 006000000104+00205-00019+00004-00114+00097-00040+01938+008551680001500+ 81CBOVIX VIX OOPP 20230118 006000000093-00076+00001-00186+00188-00036-00088+00293+00284- 82CBOVIX VIX OOPP 20230118 006000000150-00175+00398+00384-00266-00244+00302-07916-008551680031332+ 81CBOVIX VIX OOPC 20230118 006500000087-00069+00118-00055+00058-00081+00152-00039+00031- 82CBOVIX VIX OOPC 20230118 006500000092+00188-00021+00007-00100+00086-00035+01695+008768330001300+ 81CBOVIX VIX OOPP 20230118 006500000087-00069+00008+00181+00185-00045-00101+00292+00285- 82CBOVIX VIX OOPP 20230118 006500000161-00191+00400+00387-00279-00255+00307-08158-008768330036059+ 81CBOVIX VIX OOPC 20230118 007000000081-00062+00109-00050+00055-00072+00140-00037+00031- 82CBOVIX VIX OOPC 20230118 007000000081+00172-00022+00009-00088+00077-00030+01485+008936100001125+ 81CBOVIX VIX OOPP 20230118 007000000081-00062+00017+00177+00182-00054-00113+00290+00284- 82CBOVIX VIX OOPP 20230118 007000000172-00207+00401+00389-00291-00265+00312-08368-008936100040811+ 81CBOVIX VIX OOPC 20230118 007500000076-00057+00102-00047+00052-00065+00130-00035+00030- 82CBOVIX VIX OOPC 20230118 007500000073+00160-00022+00010-00079+00069-00027+01327+009128070001000+ 81CBOVIX VIX OOPP 20230118 007500000076-00057+00024+00173+00179-00061-00123+00288+00283- 82CBOVIX VIX OOPP 20230118 007500000180-00219+00401+00390-00301-00272+00315-08526-009128070045613+ 81CBOVIX VIX OOPC 20230118 008000000072-00052+00096-00043+00050-00060+00121-00033+00030- 82CBOVIX VIX OOPC 20230118 008000000066+00149-00021+00011-00072+00063-00024+01198+009313740000900+ 81CBOVIX VIX OOPP 20230118 008000000072-00052+00031+00170+00176-00067-00131+00286+00283- 82CBOVIX VIX OOPP 20230118 008000000187-00230+00401+00391-00308-00279+00318-08655-009313740050440+ 81CBOVIX VIX OOPC 20230118 008500000067-00047+00089-00040+00047-00054+00113-00031+00029- 82CBOVIX VIX OOPC 20230118 008500000060+00138-00021+00012-00064+00057-00021+01073+009445140000800+ 81CBOVIX VIX OOPP 20230118 008500000067-00047+00037+00166+00174-00073-00140+00284+00282- 82CBOVIX VIX OOPP 20230118 008500000193-00241+00400+00391-00315-00285+00320-08780-009445140055267+ 81CBOVIX VIX OOPC 20230118 009000000063-00043+00083-00036+00044-00049+00104-00029+00027- 82CBOVIX VIX OOPC 20230118 009000000053+00128-00020+00012-00057+00051-00019+00956+009535300000704+ 81CBOVIX VIX OOPP 20230118 009000000063-00043+00044+00163+00171-00078-00148+00281+00281- 82CBOVIX VIX OOPP 20230118 009000000200-00251+00399+00392-00322-00290+00323-08897-009535300060099+ 81CBOVIX VIX OOPC 20230118 009500000059-00040+00078-00034+00042-00045+00098-00027+00026- 82CBOVIX VIX OOPC 20230118 009500000049+00120-00019+00012-00053+00047-00017+00874+009676400000642+ 81CBOVIX VIX OOPP 20230118 009500000059-00040+00048+00160+00169-00082-00154+00280+00280- 82CBOVIX VIX OOPP 20230118 009500000204-00259+00398+00392-00327-00295+00324-08979-009676400064964+ 81CBOVIX VIX OOPC 20230118 010000000056-00037+00073-00031+00040-00041+00092-00025+00025- 82CBOVIX VIX OOPC 20230118 010000000045+00112-00018+00012-00048+00043-00016+00795+009781710000580+ 81CBOVIX VIX OOPP 20230118 010000000056-00036+00053+00158+00167-00086-00161+00278+00279- 82CBOVIX VIX OOPP 20230118 010000000209-00267+00398+00392-00332-00299+00326-09058-009781710069829+ 81CBOVIX VIX OOPC 20230118 011000000049-00030+00063-00026+00035-00033+00079-00022+00023- 82CBOVIX VIX OOPC 20230118 011000000036+00097-00016+00012-00038+00035-00012+00640+009885030000456+ 81CBOVIX VIX OOPP 20230118 011000000049-00030+00063+00152+00162-00093-00173+00274+00276- 82CBOVIX VIX OOPP 20230118 011000000217-00282+00395+00392-00341-00306+00329-09213-009885030079559+ 81CBOVIX VIX OOPC 20230118 012000000044-00026+00056-00023+00032-00029+00071-00019+00021- 82CBOVIX VIX OOPC 20230118 012000000031+00086-00015+00011-00033+00030-00010+00544+010065860000385+ 81CBOVIX VIX OOPP 20230118 012000000044-00026+00070+00149+00159-00098-00182+00272+00274- 82CBOVIX VIX OOPP 20230118 012000000222-00293+00394+00391-00347-00311+00331-09309-010065860089342+ 81CBOVIX VIX OOPC 20230118 013000000038-00022+00050-00019+00028-00024+00062-00016+00019- 82CBOVIX VIX OOPC 20230118 013000000026+00075-00013+00011-00027+00025-00008+00451+010152310000313+ 81CBOVIX VIX OOPP 20230118 013000000039-00021+00077+00145+00155-00103-00191+00269+00272- 82CBOVIX VIX OOPP 20230118 013000000228-00304+00392+00391-00353-00316+00333-09403-010152310099125+ 81CBOVIX VIX OOPC 20230118 014000000033-00018+00043-00016+00025-00019+00054-00014+00017- 82CBOVIX VIX OOPC 20230118 014000000021+00065-00011+00010-00022+00021-00007+00368+010185470000250+ 81CBOVIX VIX OOPP 20230118 014000000034-00017+00083+00142+00152-00107-00199+00266+00270- 82CBOVIX VIX OOPP 20230118 014000000233-00314+00390+00390-00358-00320+00335-09485-010185470108916+ 81CBOVIX VIX OOPC 20230118 015000000029-00015+00037-00013+00021-00016+00046-00012+00015- 82CBOVIX VIX OOPC 20230118 015000000017+00056-00010+00009-00017+00018-00005+00297+010185470000197+ 81CBOVIX VIX OOPP 20230118 015000000029-00014+00089+00139+00148-00111-00206+00264+00268- 82CBOVIX VIX OOPP 20230118 015000000237-00323+00389+00389-00362-00324+00336-09556-010185470118717+ 81CBOVIX VIX OOPC 20230215 001000000001-00000+00101-00100-00098+00100+00201-00200-00198+ 82CBOVIX VIX OOPC 20230215 001000000200+00300-00300-00297+00300+00270-00269+09824+004358510019042+ 81CBOVIX VIX OOPP 20230215 001000000001-00000+00001-00000+00002-00000+00001-00000+00002- 82CBOVIX VIX OOPP 20230215 001000000000+00001-00000+00003-00000+00000+00001-00003-004358510000001+ 81CBOVIX VIX OOPC 20230215 001100000003-00000+00102-00100-00097+00100+00202-00200-00196+ 82CBOVIX VIX OOPC 20230215 001100000200+00301-00300-00294+00300+00270-00268+09819+004358510018061+ 81CBOVIX VIX OOPP 20230215 001100000003-00000+00002-00000+00003-00000+00002-00000+00004- 82CBOVIX VIX OOPP 20230215 001100000000+00001-00000+00005-00000+00000+00002-00008-004358510000003+ 81CBOVIX VIX OOPC 20230215 001200000005-00001+00104-00099-00094+00100+00203-00199-00192+ 82CBOVIX VIX OOPC 20230215 001200000200+00302-00299-00290+00300+00270-00266+09807+004358510017082+ 81CBOVIX VIX OOPP 20230215 001200000005-00001+00004-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230215 001200000001+00002-00001+00009-00001+00000+00004-00020-004358510000007+ 81CBOVIX VIX OOPC 20230215 001300000008-00001+00106-00099-00090+00101+00205-00198-00188+ 82CBOVIX VIX OOPC 20230215 001300000201+00304-00298-00285+00301+00269-00264+09784+004358510016108+ 81CBOVIX VIX OOPP 20230215 001300000008-00001+00006-00001+00010-00001+00005-00001+00012- 82CBOVIX VIX OOPP 20230215 001300000001+00004-00001+00015-00001+00000+00006-00043-004358510000015+ 81CBOVIX VIX OOPC 20230215 001400000012-00003+00109-00097-00085+00103+00207-00197-00182+ 82CBOVIX VIX OOPC 20230215 001400000202+00305-00297-00277+00302+00269-00260+09746+004358510015139+ 81CBOVIX VIX OOPP 20230215 001400000012-00003+00009-00003+00015-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230215 001400000003+00006-00003+00022-00002+00001+00010-00081-004358510000029+ 81CBOVIX VIX OOPC 20230215 001500000017-00005+00113-00095-00079+00105+00210-00195-00174+ 82CBOVIX VIX OOPC 20230215 001500000204+00308-00294-00268+00304+00268-00254+09687+004358510014181+ 81CBOVIX VIX OOPP 20230215 001500000017-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230215 001500000005+00008-00005+00032-00004+00001+00015-00140-004358510000054+ 81CBOVIX VIX OOPC 20230215 001600000023-00009+00118-00091-00071+00108+00214-00191-00165+ 82CBOVIX VIX OOPC 20230215 001600000207+00310-00291-00257+00306+00267-00248+09601+004358510013237+ 81CBOVIX VIX OOPP 20230215 001600000023-00009+00018-00009+00029-00008+00014-00009+00035- 82CBOVIX VIX OOPP 20230215 001600000008+00011-00009+00043-00007+00002+00022-00225-004358510000093+ 81CBOVIX VIX OOPC 20230215 001700000030-00013+00124-00086-00062+00112+00218-00186-00154+ 82CBOVIX VIX OOPC 20230215 001700000211+00313-00285-00244+00309+00266-00240+09484+004358510012312+ 81CBOVIX VIX OOPP 20230215 001700000030-00013+00024-00014+00037-00013+00018-00014+00046- 82CBOVIX VIX OOPP 20230215 001700000011+00014-00015+00056-00009+00004+00030-00343-004358510000150+ 81CBOVIX VIX OOPC 20230215 001800000039-00021+00130-00078-00051+00119+00223-00177-00140+ 82CBOVIX VIX OOPC 20230215 001800000216+00317-00276-00227+00313+00263-00230+09306+004442300011429+ 81CBOVIX VIX OOPP 20230215 001800000039-00021+00030-00022+00049-00019+00023-00023+00060- 82CBOVIX VIX OOPP 20230215 001800000017+00017-00024+00073-00013+00006+00040-00520-004442300000250+ 81CBOVIX VIX OOPC 20230215 001900000049-00032+00138-00065-00038+00128+00229-00163-00124+ 82CBOVIX VIX OOPC 20230215 001900000223+00320-00261-00208+00316+00259-00218+09048+004636860010621+ 81CBOVIX VIX OOPP 20230215 001900000049-00032+00038-00035+00062-00028+00029-00037+00076- 82CBOVIX VIX OOPP 20230215 001900000023+00020-00039+00092-00016+00010+00051-00779-004636860000425+ 81CBOVIX VIX OOPC 20230215 002000000059-00044+00145-00051-00025+00137+00233-00147-00108+ 82CBOVIX VIX OOPC 20230215 002000000229+00322-00244-00189+00318+00255-00207+08761+004798330009864+ 81CBOVIX VIX OOPP 20230215 002000000059-00044+00045-00049+00074-00038+00033-00053+00092- 82CBOVIX VIX OOPP 20230215 002000000029+00023-00056+00111-00018+00015+00063-01066-004798330000650+ 81CBOVIX VIX OOPC 20230215 002100000068-00056+00152-00036-00014+00146+00237-00130-00093+ 82CBOVIX VIX OOPC 20230215 002100000234+00324-00225-00171+00318+00249-00195+08452+004936820009156+ 81CBOVIX VIX OOPP 20230215 002100000068-00056+00052-00064+00086-00046+00037-00070+00107- 82CBOVIX VIX OOPP 20230215 002100000034+00024-00075+00129-00018+00021+00075-01375-004936820000925+ 81CBOVIX VIX OOPC 20230215 002200000077-00068+00157-00021-00002+00154+00240-00111-00079+ 82CBOVIX VIX OOPC 20230215 002200000237+00324-00204-00153+00316+00242-00184+08116+005104420008523+ 81CBOVIX VIX OOPP 20230215 002200000077-00068+00057-00079+00098-00054+00040-00088+00121- 82CBOVIX VIX OOPP 20230215 002200000037+00024-00096+00147-00017+00027+00086-01711-005104420001275+ 81CBOVIX VIX OOPC 20230215 002300000084-00078+00162-00007-00008-00160+00242-00094-00066+ 82CBOVIX VIX OOPC 20230215 002300000238+00324-00183-00137+00313+00236-00173+07777+005253560007940+ 81CBOVIX VIX OOPP 20230215 002300000084-00078+00062-00093+00108-00060+00042-00106+00134- 82CBOVIX VIX OOPP 20230215 002300000038+00024-00117+00163-00013+00034+00097-02049-005253560001675+ 81CBOVIX VIX OOPC 20230215 002400000090-00087+00165-00007+00017-00164+00243-00077-00054+ 82CBOVIX VIX OOPC 20230215 002400000238+00322-00162-00122+00307+00228-00163+07441+005393180007407+ 81CBOVIX VIX OOPP 20230215 002400000090-00087+00065-00107+00117-00064+00043-00123+00146- 82CBOVIX VIX OOPP 20230215 002400000038+00022-00137+00178-00008+00041+00107-02386-005393180002125+ 81CBOVIX VIX OOPC 20230215 002500000095-00095+00168-00018+00025-00167+00243-00061-00043+ 82CBOVIX VIX OOPC 20230215 002500000236+00319-00143-00108+00301+00221-00154+07110+005529810006925+ 81CBOVIX VIX OOPP 20230215 002500000095-00095+00068-00118+00125-00067+00043-00139+00157- 82CBOVIX VIX OOPP 20230215 002500000036+00020-00157+00192-00001+00049+00116-02716-005529810002625+ 81CBOVIX VIX OOPC 20230215 002600000100-00101+00170-00029+00032-00169+00242-00046-00033+ 82CBOVIX VIX OOPC 20230215 002600000234+00316-00125-00096+00294+00213-00145+06789+005700970006517+ 81CBOVIX VIX OOPP 20230215 002600000100-00101+00070-00129+00132-00069+00042-00153+00167- 82CBOVIX VIX OOPP 20230215 002600000034+00017-00175+00204-00006-00056+00125-03038-005700970003200+ 81CBOVIX VIX OOPC 20230215 002700000103-00106+00171-00038+00038-00170+00241-00034-00025+ 82CBOVIX VIX OOPC 20230215 002700000230+00313-00108-00085+00286+00206-00137+06484+005845470006134+ 81CBOVIX VIX OOPP 20230215 002700000103-00106+00071-00138+00138-00070+00041-00166+00175- 82CBOVIX VIX OOPP 20230215 002700000030+00013-00192+00215-00014-00064+00133-03343-005845470003800+ 81CBOVIX VIX OOPC 20230215 002800000106-00109+00171-00045+00043-00169+00239-00022-00017+ 82CBOVIX VIX OOPC 20230215 002800000226+00308-00093-00075+00278+00199-00129+06192+005941140005751+ 81CBOVIX VIX OOPP 20230215 002800000106-00109+00072-00145+00143-00069+00039-00177+00183- 82CBOVIX VIX OOPP 20230215 002800000026+00009-00207+00225-00022-00071+00140-03634-005941140004400+ 81CBOVIX VIX OOPC 20230215 002900000108-00112+00171-00051+00048-00168+00237-00013-00010+ 82CBOVIX VIX OOPC 20230215 002900000221+00304-00080-00066+00270+00192-00122+05916+006054680005419+ 81CBOVIX VIX OOPP 20230215 002900000108-00112+00072-00151+00148-00068+00037-00187+00189- 82CBOVIX VIX OOPP 20230215 002900000021+00004-00220+00234-00030-00078+00147-03911-006054680005050+ 81CBOVIX VIX OOPC 20230215 003000000110-00113+00171-00056+00051-00167+00234-00004-00005+ 82CBOVIX VIX OOPC 20230215 003000000216+00299-00068-00058+00262+00185-00116+05661+006205220005150+ 81CBOVIX VIX OOPP 20230215 003000000110-00113+00071-00156+00151-00067+00034-00196+00195- 82CBOVIX VIX OOPP 20230215 003000000016+00000+00232+00242-00038-00085+00153-04166-006205220005764+ 81CBOVIX VIX OOPC 20230215 003250000112-00115+00168-00066+00059-00161+00227-00013+00007- 82CBOVIX VIX OOPC 20230215 003250000203+00287-00043-00042+00241+00169-00103+05074+006464450004500+ 81CBOVIX VIX OOPP 20230215 003250000112-00115+00068-00166+00159-00061+00027-00213+00207- 82CBOVIX VIX OOPP 20230215 003250000003+00013+00257+00258-00058-00101+00167-04753-006464450007571+ 81CBOVIX VIX OOPC 20230215 003500000113-00114+00164-00071+00063-00153+00218-00025+00016- 82CBOVIX VIX OOPC 20230215 003500000189+00274-00024-00028+00222+00154-00091+04560+006676010003950+ 81CBOVIX VIX OOPP 20230215 003500000113-00114+00064-00171+00163-00053+00018-00225+00216- 82CBOVIX VIX OOPP 20230215 003500000011-00026+00276+00271-00078-00115+00179-05266-006676010009478+ 81CBOVIX VIX OOPC 20230215 003750000112-00111+00160-00073+00066-00145+00210-00033+00022- 82CBOVIX VIX OOPC 20230215 003750000177+00262-00011-00019+00205+00142-00082+04141+006932670003550+ 81CBOVIX VIX OOPP 20230215 003750000112-00111+00060-00173+00166-00045+00010-00232+00222- 82CBOVIX VIX OOPP 20230215 003750000023-00038+00289+00281-00094-00128+00188-05686-006932670011535+ 81CBOVIX VIX OOPC 20230215 004000000110-00107+00154-00074+00067-00137+00201-00038+00027- 82CBOVIX VIX OOPC 20230215 004000000165+00250-00001-00011+00190+00131-00074+03774+007146940003200+ 81CBOVIX VIX OOPP 20230215 004000000110-00107+00054-00174+00167-00037+00001-00238+00227- 82CBOVIX VIX OOPP 20230215 004000000035-00050+00299+00288-00110-00139+00196-06053-007146940013642+ 81CBOVIX VIX OOPC 20230215 004250000107-00102+00149-00073+00068-00129+00192-00041+00030- 82CBOVIX VIX OOPC 20230215 004250000153+00238-00007+00005+00175+00120-00066+03426+007277040002850+ 81CBOVIX VIX OOPP 20230215 004250000107-00102+00049-00173+00168-00029+00008+00241+00230- 82CBOVIX VIX OOPP 20230215 004250000047-00062+00307+00295-00125-00150+00204-06401-007277040015749+ 81CBOVIX VIX OOPC 20230215 004500000104-00098+00143-00072+00068-00121+00184-00043+00033- 82CBOVIX VIX OOPC 20230215 004500000143+00226-00013+00000-00162+00111-00060+03134+007427750002575+ 81CBOVIX VIX OOPP 20230215 004500000104-00098+00043-00172+00167-00021+00016+00243+00233- 82CBOVIX VIX OOPP 20230215 004500000057-00073+00313+00300-00138-00159+00210-06693-007427750017931+ 81CBOVIX VIX OOPC 20230215 004750000101-00093+00138-00070+00067-00114+00176-00045+00034- 82CBOVIX VIX OOPC 20230215 004750000133+00216-00017+00004-00150+00103-00055+02884+007582890002350+ 81CBOVIX VIX OOPP 20230215 004750000101-00093+00038-00170+00167-00014+00024+00244+00234- 82CBOVIX VIX OOPP 20230215 004750000067-00084+00317+00304-00150-00167+00215-06942-007582890020163+ 81CBOVIX VIX OOPC 20230215 005000000098-00089+00132-00068+00066-00108+00168-00045+00035- 82CBOVIX VIX OOPC 20230215 005000000125+00206-00020+00007-00140+00096-00050+02662+007720690002150+ 81CBOVIX VIX OOPP 20230215 005000000098-00089+00033-00168+00166-00008+00031+00245+00235- 82CBOVIX VIX OOPP 20230215 005000000075-00094+00320+00307-00160-00174+00220-07165-007720690022420+ 81CBOVIX VIX OOPC 20230215 005500000092-00080+00122-00063+00063-00095+00154-00044+00037- 82CBOVIX VIX OOPC 20230215 005500000109+00188-00024+00011-00121+00083-00042+02272+007937720001800+ 81CBOVIX VIX OOPP 20230215 005500000092-00080+00022-00163+00163-00005-00046+00244+00236- 82CBOVIX VIX OOPP 20230215 005500000091-00112+00323+00311-00179-00187+00227-07555-007937720026984+ 81CBOVIX VIX OOPC 20230215 006000000086-00072+00113-00058+00060-00085+00142-00043+00036- 82CBOVIX VIX OOPC 20230215 006000000096+00172-00025+00014-00106+00073-00037+01978+008165910001550+ 81CBOVIX VIX OOPP 20230215 006000000086-00072+00013-00158+00160-00015-00058+00242+00236- 82CBOVIX VIX OOPP 20230215 006000000104-00128+00325+00314-00194-00197+00233-07849-008165910031648+ 81CBOVIX VIX OOPC 20230215 006500000080-00065+00104-00053+00057-00076+00130-00040+00036- 82CBOVIX VIX OOPC 20230215 006500000085+00157-00026+00016-00093+00064-00031+01718+008324830001325+ 81CBOVIX VIX OOPP 20230215 006500000080-00065+00005-00153+00157-00025-00070+00240+00236- 82CBOVIX VIX OOPP 20230215 006500000115-00142+00326+00316-00207-00206+00238-08109-008324830036337+ 81CBOVIX VIX OOPC 20230215 007000000075-00059+00097-00049+00054-00069+00121-00038+00035- 82CBOVIX VIX OOPC 20230215 007000000077+00146-00026+00017-00084+00058-00028+01531+008527710001175+ 81CBOVIX VIX OOPP 20230215 007000000075-00059+00002+00149+00154-00032-00079+00238+00235- 82CBOVIX VIX OOPP 20230215 007000000123-00154+00325+00317-00216-00212+00242-08296-008527710041100+ 81CBOVIX VIX OOPC 20230215 007500000070-00054+00090-00045+00051-00062+00112-00036+00034- 82CBOVIX VIX OOPC 20230215 007500000068+00134-00025+00017-00074+00051-00024+01352+008658710001025+ 81CBOVIX VIX OOPP 20230215 007500000070-00054+00010+00145+00151-00039-00088+00235+00234- 82CBOVIX VIX OOPP 20230215 007500000132-00165+00325+00317-00226-00218+00245-08475-008658710045864+ 81CBOVIX VIX OOPC 20230215 008000000066-00050+00085-00042+00049-00056+00104-00034+00032- 82CBOVIX VIX OOPC 20230215 008000000062+00125-00024+00017-00068+00047-00022+01224+008832260000925+ 81CBOVIX VIX OOPP 20230215 008000000066-00049+00015+00142+00149-00044-00095+00233+00232- 82CBOVIX VIX OOPP 20230215 008000000138-00174+00324+00317-00232-00223+00248-08603-008832260050678+ 81CBOVIX VIX OOPC 20230215 008500000062-00045+00079-00039+00046-00051+00097-00031+00031- 82CBOVIX VIX OOPC 20230215 008500000057+00117-00023+00017-00061+00042-00020+01100+008955960000825+ 81CBOVIX VIX OOPP 20230215 008500000062-00045+00021+00139+00146-00049-00102+00231+00231- 82CBOVIX VIX OOPP 20230215 008500000144-00183+00323+00317-00239-00227+00250-08727-008955960055492+ 81CBOVIX VIX OOPC 20230215 009000000059-00042+00074-00036+00044-00047+00091-00030+00030- 82CBOVIX VIX OOPC 20230215 009000000052+00109-00022+00017-00056+00039-00018+01004+009095510000750+ 81CBOVIX VIX OOPP 20230215 009000000059-00042+00025+00136+00144-00053-00108+00229+00230- 82CBOVIX VIX OOPP 20230215 009000000148-00190+00322+00317-00244-00231+00252-08823-009095510060331+ 81CBOVIX VIX OOPC 20230215 009500000055-00039+00070-00033+00041-00043+00085-00028+00029- 82CBOVIX VIX OOPC 20230215 009500000047+00102-00021+00017-00051+00035-00016+00910+009197030000675+ 81CBOVIX VIX OOPP 20230215 009500000055-00038+00030+00133+00142-00057-00114+00227+00229- 82CBOVIX VIX OOPP 20230215 009500000153-00197+00321+00317-00249-00234+00254-08917-009197030065170+ 81CBOVIX VIX OOPC 20230215 010000000051-00035+00065-00031+00039-00039+00079-00026+00027- 82CBOVIX VIX OOPC 20230215 010000000043+00095-00020+00016-00046+00032-00014+00818+009261050000600+ 81CBOVIX VIX OOPP 20230215 010000000052-00035+00035+00130+00139-00061-00120+00225+00227- 82CBOVIX VIX OOPP 20230215 010000000157-00205+00319+00316-00254-00238+00255-09009-009261050070009+ 81CBOVIX VIX OOPC 20230215 011000000046-00030+00058-00027+00035-00034+00070-00023+00025- 82CBOVIX VIX OOPC 20230215 011000000036+00084-00018+00016-00039+00027-00012+00688+009445210000500+ 81CBOVIX VIX OOPP 20230215 011000000046-00030+00042+00126+00135-00067-00129+00222+00225- 82CBOVIX VIX OOPP 20230215 011000000164-00216+00317+00316-00261-00243+00258-09138-009445210079737+ 81CBOVIX VIX OOPC 20230215 012000000040-00025+00050-00022+00031-00028+00061-00019+00022- 82CBOVIX VIX OOPC 20230215 012000000030+00073-00016+00014-00032+00023-00010+00563+009520360000400+ 81CBOVIX VIX OOPP 20230215 012000000041-00025+00049+00122+00131-00073-00138+00219+00222- 82CBOVIX VIX OOPP 20230215 012000000170-00227+00315+00314-00268-00247+00260-09264-009520360089465+ 81CBOVIX VIX OOPC 20230215 013000000035-00021+00044-00019+00027-00023+00053-00017+00020- 82CBOVIX VIX OOPC 20230215 013000000025+00063-00014+00013-00026+00019-00008+00466+009592020000325+ 81CBOVIX VIX OOPP 20230215 013000000036-00021+00055+00119+00128-00077-00146+00216+00220- 82CBOVIX VIX OOPP 20230215 013000000175-00236+00313+00313-00274-00251+00262-09361-009592020099217+ 81CBOVIX VIX OOPC 20230215 014000000032-00018+00039-00017+00025-00020+00048-00015+00018- 82CBOVIX VIX OOPC 20230215 014000000021+00057-00012+00012-00022+00016-00007+00398+009698670000275+ 81CBOVIX VIX OOPP 20230215 014000000032-00018+00060+00116+00125-00080-00152+00214+00218- 82CBOVIX VIX OOPP 20230215 014000000179-00243+00312+00312-00278-00253+00263-09428-009698670108995+ 81CBOVIX VIX OOPC 20230215 015000000028-00015+00035-00014+00022-00017+00042-00012+00016- 82CBOVIX VIX OOPC 20230215 015000000018+00050-00011+00011-00019+00014-00006+00332+009736760000225+ 81CBOVIX VIX OOPP 20230215 015000000028-00015+00065+00114+00122-00084-00158+00212+00217- 82CBOVIX VIX OOPP 20230215 015000000183-00250+00310+00311-00282-00256+00264-09495-009736760118773+ 81CBOVIX VIX OOPC 20230322 001000000002-00000+00115-00112-00109+00113+00227-00225-00221+ 82CBOVIX VIX OOPC 20230322 001000000225+00339-00338-00333+00338+00304-00302+09787+004350500018907+ 81CBOVIX VIX OOPP 20230322 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20230322 001000000000+00001-00000+00005-00000+00000+00002-00007-004350500000002+ 81CBOVIX VIX OOPC 20230322 001100000004-00001+00116-00112-00107+00113+00228-00225-00218+ 82CBOVIX VIX OOPC 20230322 001100000226+00340-00337-00329+00338+00304-00300+09777+004350500017931+ 81CBOVIX VIX OOPP 20230322 001100000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20230322 001100000001+00002-00001+00009-00001+00000+00004-00017-004350500000006+ 81CBOVIX VIX OOPC 20230322 001200000007-00001+00118-00111-00103+00114+00230-00224-00214+ 82CBOVIX VIX OOPC 20230322 001200000226+00341-00337-00323+00339+00304-00297+09758+004350500016959+ 81CBOVIX VIX OOPP 20230322 001200000007-00001+00006-00001+00009-00001+00004-00001+00012- 82CBOVIX VIX OOPP 20230322 001200000001+00003-00001+00015-00001+00000+00007-00036-004350500000013+ 81CBOVIX VIX OOPC 20230322 001300000011-00003+00122-00110-00098+00115+00232-00223-00207+ 82CBOVIX VIX OOPC 20230322 001300000228+00343-00335-00316+00340+00303-00293+09725+004350500015993+ 81CBOVIX VIX OOPP 20230322 001300000011-00003+00009-00003+00014-00003+00007-00003+00018- 82CBOVIX VIX OOPP 20230322 001300000002+00005-00003+00022-00002+00001+00011-00069-004350500000027+ 81CBOVIX VIX OOPC 20230322 001400000016-00005+00126-00108-00092+00117+00235-00220-00200+ 82CBOVIX VIX OOPC 20230322 001400000230+00346-00333-00306+00342+00303-00287+09673+004350500015036+ 81CBOVIX VIX OOPP 20230322 001400000016-00005+00013-00005+00021-00005+00010-00005+00026- 82CBOVIX VIX OOPP 20230322 001400000004+00008-00005+00032-00004+00001+00017-00121-004350500000050+ 81CBOVIX VIX OOPC 20230322 001500000021-00007+00129-00105-00086+00119+00238-00218-00192+ 82CBOVIX VIX OOPC 20230322 001500000232+00348-00331-00296+00343+00302-00281+09616+004247600014082+ 81CBOVIX VIX OOPP 20230322 001500000021-00007+00017-00007+00027-00007+00013-00007+00033- 82CBOVIX VIX OOPP 20230322 001500000006+00010-00007+00041-00006+00002+00023-00178-004247600000075+ 81CBOVIX VIX OOPC 20230322 001600000026-00009+00133-00103-00080+00122+00241-00216-00184+ 82CBOVIX VIX OOPC 20230322 001600000234+00349-00328-00287+00345+00301-00274+09555+004082300013127+ 81CBOVIX VIX OOPP 20230322 001600000026-00009+00020-00010+00033-00009+00016-00010+00041- 82CBOVIX VIX OOPP 20230322 001600000008+00012-00010+00051-00007+00003+00030-00239-004082300000100+ 81CBOVIX VIX OOPC 20230322 001700000037-00018+00141-00094-00067+00129+00247-00206-00168+ 82CBOVIX VIX OOPC 20230322 001700000239+00353-00319-00268+00349+00299-00262+09379+004278680012248+ 81CBOVIX VIX OOPP 20230322 001700000036-00018+00028-00018+00046-00016+00021-00019+00057- 82CBOVIX VIX OOPP 20230322 001700000014+00016-00019+00070-00011+00005+00042-00415-004278680000200+ 81CBOVIX VIX OOPC 20230322 001800000046-00027+00148-00084-00054+00137+00252-00195-00153+ 82CBOVIX VIX OOPC 20230322 001800000245+00357-00307-00249+00352+00296-00250+09181+004377500011393+ 81CBOVIX VIX OOPP 20230322 001800000046-00027+00036-00029+00058-00024+00027-00030+00073- 82CBOVIX VIX OOPP 20230322 001800000020+00019-00031+00089-00014+00008+00054-00613-004377500000325+ 81CBOVIX VIX OOPC 20230322 001900000057-00039+00156-00070-00040+00146+00257-00180-00136+ 82CBOVIX VIX OOPC 20230322 001900000252+00360-00290-00228+00355+00291-00236+08917+004556040010614+ 81CBOVIX VIX OOPP 20230322 001900000057-00039+00044-00043+00072-00034+00032-00046+00090- 82CBOVIX VIX OOPP 20230322 001900000026+00022-00048+00110-00017+00013+00068-00877-004556040000525+ 81CBOVIX VIX OOPC 20230322 002000000067-00052+00164-00054-00027+00156+00262-00161-00118+ 82CBOVIX VIX OOPC 20230322 002000000257+00362-00270-00207+00355+00285-00223+08612+004759360009909+ 81CBOVIX VIX OOPP 20230322 002000000067-00052+00051-00059+00086-00043+00036-00064+00107- 82CBOVIX VIX OOPP 20230322 002000000032+00024-00068+00130-00017+00019+00081-01182-004759360000800+ 81CBOVIX VIX OOPC 20230322 002100000077-00066+00170-00037-00014+00165+00265-00141-00102+ 82CBOVIX VIX OOPC 20230322 002100000261+00362-00247-00188+00353+00278-00211+08285+004973050009280+ 81CBOVIX VIX OOPP 20230322 002100000077-00066+00057-00076+00099-00052+00040-00084+00123- 82CBOVIX VIX OOPP 20230322 002100000036+00024-00091+00150-00015+00026+00094-01509-004973050001150+ 81CBOVIX VIX OOPC 20230322 002200000085-00076+00175-00022-00003+00172+00268-00123-00088+ 82CBOVIX VIX OOPC 20230322 002200000263+00362-00226-00170+00350+00272-00199+07979+005077510008650+ 81CBOVIX VIX OOPP 20230322 002200000085-00076+00062-00091+00110-00059+00042-00102+00137- 82CBOVIX VIX OOPP 20230322 002200000038+00024-00112+00168-00012+00032+00105-01815-005077510001500+ 81CBOVIX VIX OOPC 20230322 002300000092-00087+00179-00007-00007-00177+00269-00104-00075+ 82CBOVIX VIX OOPC 20230322 002300000263+00361-00204-00154+00345+00264-00188+07652+005252020008121+ 81CBOVIX VIX OOPP 20230322 002300000092-00087+00067-00106+00120-00065+00044-00121+00151- 82CBOVIX VIX OOPP 20230322 002300000038+00023-00134+00184-00007+00040+00116-02142-005252020001950+ 81CBOVIX VIX OOPC 20230322 002400000098-00096+00183-00006+00016-00181+00269-00087-00063+ 82CBOVIX VIX OOPC 20230322 002400000262+00358-00183-00138+00338+00257-00177+07338+005383820007616+ 81CBOVIX VIX OOPP 20230322 002400000098-00096+00070-00119+00129-00068+00044-00139+00163- 82CBOVIX VIX OOPP 20230322 002400000037+00021-00155+00199-00000+00048+00127-02456-005383820002425+ 81CBOVIX VIX OOPC 20230322 002500000103-00103+00185-00018+00024-00184+00269-00071-00052+ 82CBOVIX VIX OOPC 20230322 002500000260+00356-00163-00125+00331+00249-00168+07031+005517270007162+ 81CBOVIX VIX OOPP 20230322 002500000103-00103+00072-00131+00137-00071+00044-00155+00174- 82CBOVIX VIX OOPP 20230322 002500000034+00018-00175+00213-00007-00055+00137-02762-005517270002950+ 81CBOVIX VIX OOPC 20230322 002600000108-00109+00187-00028+00031-00185+00268-00056-00042+ 82CBOVIX VIX OOPC 20230322 002600000256+00352-00144-00112+00323+00241-00158+06736+005626540006732+ 81CBOVIX VIX OOPP 20230322 002600000108-00109+00074-00141+00144-00072+00043-00169+00183- 82CBOVIX VIX OOPP 20230322 002600000031+00014-00194+00226-00015-00063+00146-03058-005626540003500+ 81CBOVIX VIX OOPC 20230322 002700000111-00113+00188-00037+00037-00185+00267-00043-00033+ 82CBOVIX VIX OOPC 20230322 002700000252+00348-00127-00101+00314+00233-00150+06453+005752160006357+ 81CBOVIX VIX OOPP 20230322 002700000111-00113+00075-00150+00150-00073+00041-00182+00192- 82CBOVIX VIX OOPP 20230322 002700000027+00010-00211+00237-00024-00071+00154-03341-005752160004104+ 81CBOVIX VIX OOPC 20230322 002800000114-00117+00188-00045+00043-00185+00265-00032-00026+ 82CBOVIX VIX OOPC 20230322 002800000248+00344-00112-00091+00305+00226-00143+06184+005881660006022+ 81CBOVIX VIX OOPP 20230322 002800000114-00117+00075-00157+00155-00072+00039-00194+00200- 82CBOVIX VIX OOPP 20230322 002800000022+00006-00226+00247-00033-00078+00162-03610-005881660004749+ 81CBOVIX VIX OOPC 20230322 002900000116-00120+00188-00051+00047-00183+00262-00021-00018+ 82CBOVIX VIX OOPC 20230322 002900000242+00339-00098-00081+00296+00219-00135+05926+005973580005688+ 81CBOVIX VIX OOPP 20230322 002900000116-00120+00075-00164+00160-00071+00037-00204+00207- 82CBOVIX VIX OOPP 20230322 002900000017+00001-00240+00257-00042-00086+00169-03868-005973580005394+ 81CBOVIX VIX OOPC 20230322 003000000118-00121+00187-00057+00052-00181+00259-00012-00012+ 82CBOVIX VIX OOPC 20230322 003000000237+00334-00085-00072+00287+00211-00128+05675+006033190005353+ 81CBOVIX VIX OOPP 20230322 003000000118-00121+00075-00170+00164-00069+00034-00213+00213- 82CBOVIX VIX OOPP 20230322 003000000011+00004+00253+00266-00051-00093+00176-04119-006033190006039+ 81CBOVIX VIX OOPC 20230322 003250000121-00123+00185-00067+00059-00175+00251-00007+00001- 82CBOVIX VIX OOPC 20230322 003250000222+00321-00057-00054+00264+00194-00112+05100+006204650004650+ 81CBOVIX VIX OOPP 20230322 003250000121-00123+00072-00180+00172-00062+00026-00232+00227- 82CBOVIX VIX OOPP 20230322 003250000004-00017+00281+00284-00074-00110+00192-04694-006204650007784+ 81CBOVIX VIX OOPC 20230322 003500000121-00122+00181-00073+00064-00167+00243-00020+00010- 82CBOVIX VIX OOPC 20230322 003500000208+00308-00037-00041+00245+00179-00101+04643+006501640004200+ 81CBOVIX VIX OOPP 20230322 003500000121-00122+00068-00185+00177-00055+00018-00245+00236- 82CBOVIX VIX OOPP 20230322 003500000017-00030+00300+00297-00093-00125+00203-05151-006501640009783+ 81CBOVIX VIX OOPC 20230322 003750000120-00119+00176-00076+00068-00159+00234-00029+00018- 82CBOVIX VIX OOPC 20230322 003750000195+00294-00022-00030+00227+00165-00091+04221+006685180003750+ 81CBOVIX VIX OOPP 20230322 003750000120-00119+00063-00189+00180-00046+00009-00254+00243- 82CBOVIX VIX OOPP 20230322 003750000031-00043+00316+00308-00111-00139+00213-05573-006685180011782+ 81CBOVIX VIX OOPC 20230322 004000000119-00115+00170-00077+00070-00150+00225-00036+00023- 82CBOVIX VIX OOPC 20230322 004000000181+00281-00010-00020+00209+00153-00082+03844+006834610003354+ 81CBOVIX VIX OOPP 20230322 004000000119-00115+00058-00190+00182-00037+00001+00261+00249- 82CBOVIX VIX OOPP 20230322 004000000044-00057+00328+00318-00129-00151+00222-05950-006834610013835+ 81CBOVIX VIX OOPC 20230322 004250000116-00111+00165-00077+00070-00142+00216-00040+00027- 82CBOVIX VIX OOPC 20230322 004250000170+00269-00001-00014+00195+00142-00075+03541+007030490003068+ 81CBOVIX VIX OOPP 20230322 004250000117-00111+00052-00190+00183-00030+00009+00265+00252- 82CBOVIX VIX OOPP 20230322 004250000055-00068+00337+00324-00143-00162+00229-06253-007030490015998+ 81CBOVIX VIX OOPC 20230322 004500000114-00107+00159-00076+00071-00134+00207-00043+00030- 82CBOVIX VIX OOPC 20230322 004500000159+00258-00006+00008+00181+00132-00068+03254+007163810002783+ 81CBOVIX VIX OOPP 20230322 004500000114-00107+00047-00189+00183-00021+00018+00268+00255- 82CBOVIX VIX OOPP 20230322 004500000067-00080+00344+00330-00157-00172+00236-06540-007163810018161+ 81CBOVIX VIX OOPC 20230322 004750000111-00102+00154-00075+00070-00127+00199-00044+00032- 82CBOVIX VIX OOPC 20230322 004750000149+00246-00011+00003+00168+00123-00062+03004+007296810002543+ 81CBOVIX VIX OOPP 20230322 004750000111-00102+00041-00187+00183-00014+00026+00270+00258- 82CBOVIX VIX OOPP 20230322 004750000077-00091+00349+00335-00170-00181+00242-06790-007296810020370+ 81CBOVIX VIX OOPC 20230322 005000000108-00097+00148-00072+00070-00119+00190-00045+00034- 82CBOVIX VIX OOPC 20230322 005000000138+00235-00016+00001-00156+00114-00057+02762+007382220002304+ 81CBOVIX VIX OOPP 20230322 005000000108-00097+00035-00185+00182-00006+00035+00271+00259- 82CBOVIX VIX OOPP 20230322 005000000087-00103+00354+00339-00182-00190+00247-07032-007382220022580+ 81CBOVIX VIX OOPC 20230322 005500000101-00088+00137-00068+00068-00106+00175-00046+00036- 82CBOVIX VIX OOPC 20230322 005500000122+00215-00021+00007-00135+00100-00048+02380+007591500001950+ 81CBOVIX VIX OOPP 20230322 005500000101-00088+00025-00180+00180-00007-00050+00271+00261- 82CBOVIX VIX OOPP 20230322 005500000104-00122+00359+00345-00203-00204+00256-07414-007591500027123+ 81CBOVIX VIX OOPC 20230322 006000000096-00080+00128-00063+00065-00095+00163-00045+00037- 82CBOVIX VIX OOPC 20230322 006000000109+00199-00024+00010-00120+00089-00042+02093+007817270001700+ 81CBOVIX VIX OOPP 20230322 006000000096-00080+00016-00176+00178-00017-00063+00270+00262- 82CBOVIX VIX OOPP 20230322 006000000117-00139+00362+00348-00218-00215+00262-07701-007817270031771+ 81CBOVIX VIX OOPC 20230322 006500000090-00073+00119-00059+00062-00086+00150-00043+00036- 82CBOVIX VIX OOPC 20230322 006500000097+00184-00025+00013-00106+00079-00037+01840+007981770001475+ 81CBOVIX VIX OOPP 20230322 006500000090-00073+00007-00171+00175-00027-00075+00268+00262- 82CBOVIX VIX OOPP 20230322 006500000129-00154+00363+00351-00232-00225+00267-07954-007981770036443+ 81CBOVIX VIX OOPC 20230322 007000000084-00066+00111-00054+00059-00077+00139-00041+00036- 82CBOVIX VIX OOPC 20230322 007000000086+00169-00026+00014-00094+00070-00032+01616+008101370001275+ 81CBOVIX VIX OOPP 20230322 007000000084-00066+00002+00167+00172-00036-00086+00266+00261- 82CBOVIX VIX OOPP 20230322 007000000140-00169+00363+00352-00244-00234+00272-08178-008101370041141+ 81CBOVIX VIX OOPC 20230322 007500000079-00060+00103-00050+00056-00069+00129-00038+00035- 82CBOVIX VIX OOPC 20230322 007500000077+00157-00025+00015-00084+00063-00028+01443+008242360001129+ 81CBOVIX VIX OOPP 20230322 007500000079-00060+00009+00162+00169-00043-00096+00264+00260- 82CBOVIX VIX OOPP 20230322 007500000148-00181+00363+00353-00254-00241+00276-08351-008242360045892+ 81CBOVIX VIX OOPC 20230322 008000000075-00056+00097-00047+00054-00064+00121-00036+00034- 82CBOVIX VIX OOPC 20230322 008000000071+00147-00025+00016-00077+00058-00025+01306+008391420001016+ 81CBOVIX VIX OOPP 20230322 008000000075-00055+00015+00159+00166-00049-00104+00261+00259- 82CBOVIX VIX OOPP 20230322 008000000155-00191+00363+00354-00261-00246+00279-08488-008391420050677+ 81CBOVIX VIX OOPC 20230322 008500000070-00051+00091-00043+00051-00058+00113-00034+00033- 82CBOVIX VIX OOPC 20230322 008500000064+00137-00024+00016-00069+00052-00023+01173+008492890000904+ 81CBOVIX VIX OOPP 20230322 008500000070-00051+00022+00155+00164-00055-00112+00259+00258- 82CBOVIX VIX OOPP 20230322 008500000162-00201+00362+00354-00269-00252+00281-08621-008492890055462+ 81CBOVIX VIX OOPC 20230322 009000000066-00047+00085-00040+00048-00053+00106-00032+00032- 82CBOVIX VIX OOPC 20230322 009000000058+00128-00023+00016-00063+00048-00021+01067+008605620000817+ 81CBOVIX VIX OOPP 20230322 009000000066-00047+00027+00152+00161-00060-00119+00257+00257- 82CBOVIX VIX OOPP 20230322 009000000167-00210+00361+00355-00275-00256+00284-08727-008605620060273+ 81CBOVIX VIX OOPC 20230322 009500000062-00043+00080-00037+00046-00048+00099-00030+00030- 82CBOVIX VIX OOPC 20230322 009500000053+00119-00022+00016-00057+00044-00018+00963+008680910000730+ 81CBOVIX VIX OOPP 20230322 009500000062-00043+00032+00149+00159-00065-00126+00255+00256- 82CBOVIX VIX OOPP 20230322 009500000173-00218+00360+00354-00281-00261+00286-08831-008680910065083+ 81CBOVIX VIX OOPC 20230322 010000000058-00039+00075-00034+00043-00044+00092-00028+00029- 82CBOVIX VIX OOPC 20230322 010000000048+00111-00021+00016-00051+00040-00016+00868+008737150000650+ 81CBOVIX VIX OOPP 20230322 010000000059-00039+00038+00146+00156-00069-00133+00253+00255- 82CBOVIX VIX OOPP 20230322 010000000178-00226+00359+00354-00287-00264+00288-08926-008737150069901+ 81CBOVIX VIX OOPC 20230322 011000000052-00033+00066-00029+00038-00037+00081-00024+00026- 82CBOVIX VIX OOPC 20230322 011000000040+00097-00019+00015-00042+00033-00013+00714+008849460000525+ 81CBOVIX VIX OOPP 20230322 011000000052-00033+00047+00141+00151-00076-00144+00249+00252- 82CBOVIX VIX OOPP 20230322 011000000186-00240+00357+00354-00296-00271+00291-09080-008849460079571+ 81CBOVIX VIX OOPC 20230322 012000000047-00029+00059-00026+00035-00032+00073-00022+00024- 82CBOVIX VIX OOPC 20230322 012000000034+00087-00017+00015-00037+00029-00011+00616+009017820000450+ 81CBOVIX VIX OOPP 20230322 012000000047-00029+00053+00138+00148-00081-00152+00247+00250- 82CBOVIX VIX OOPP 20230322 012000000191-00250+00355+00353-00302-00275+00293-09178-009017820089290+ 81CBOVIX VIX OOPC 20230322 013000000042-00025+00053-00022+00032-00027+00065-00019+00022- 82CBOVIX VIX OOPC 20230322 013000000029+00078-00015+00014-00031+00025-00010+00521+009110090000375+ 81CBOVIX VIX OOPP 20230322 013000000042-00024+00059+00134+00145-00086-00160+00244+00248- 82CBOVIX VIX OOPP 20230322 013000000196-00260+00353+00352-00307-00279+00295-09273-009110090099010+ 81CBOVIX VIX OOPC 20230322 014000000037-00021+00046-00018+00028-00022+00056-00016+00020- 82CBOVIX VIX OOPC 20230322 014000000024+00067-00013+00013-00025+00021-00008+00427+009122050000300+ 81CBOVIX VIX OOPP 20230322 014000000037-00020+00066+00131+00141-00091-00169+00241+00246- 82CBOVIX VIX OOPP 20230322 014000000202-00270+00351+00351-00313-00283+00297-09367-009122050108730+ 81CBOVIX VIX OOPC 20230322 015000000034-00019+00043-00017+00026-00021+00053-00015+00019- 82CBOVIX VIX OOPC 20230322 015000000022+00063-00012+00012-00023+00019-00007+00390+009301520000275+ 81CBOVIX VIX OOPP 20230322 015000000035-00019+00069+00129+00139-00092-00172+00240+00245- 82CBOVIX VIX OOPP 20230322 015000000204-00275+00350+00350-00315-00285+00297-09404-009301520118500+ 81CBOVIXW VIX OOPC 20220727 001000000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001000000713+01070-01070-01067+01069+00963-00507+09995+012477580016893+ 81CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001000000000+00000+00000+00002-00000+00000+00300-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001050000000-00000-00357-00357-00356+00356+00713-00713-00713+ 82CBOVIXW VIX OOPC 20220727 001050000713+01070-01070-01066+01069+00963-00492+09995+012477580016393+ 81CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20220727 001050000000+00000+00000+00004-00000-00000+00315-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001100000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001100000713+01070-01070-01063+01069+00963-00477+09995+012477580015893+ 81CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001100000000+00000+00000+00006-00000-00000+00330-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001150000000-00000-00357-00357-00356+00356+00713-00713-00712+ 82CBOVIXW VIX OOPC 20220727 001150000713+01070-01070-01059+01069+00963-00462+09995+012477580015393+ 81CBOVIXW VIX OOPP 20220727 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20220727 001150000000+00000+00000+00010-00000-00000+00345-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001200000000-00000-00357-00357-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220727 001200000713+01070-01070-01054+01069+00963-00447+09995+012477580014894+ 81CBOVIXW VIX OOPP 20220727 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220727 001200000000+00000+00000+00015-00001-00000+00360-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001250000000-00000-00357-00357-00356+00356+00713-00713-00710+ 82CBOVIXW VIX OOPC 20220727 001250000713+01070-01070-01047+01067+00963-00432+09995+012477580014394+ 81CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20220727 001250000000-00000+00000+00022-00002-00000+00375-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001300000000-00000-00357-00357-00356+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220727 001300000713+01070-01070-01038+01065+00963-00417+09994+012477580013894+ 81CBOVIXW VIX OOPP 20220727 001300000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20220727 001300000000-00000+00000+00031-00004-00000+00390-00000+012477580000000+ 81CBOVIXW VIX OOPC 20220727 001350000000-00000-00357-00357-00355+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220727 001350000713+01070-01070-01027+01061+00963-00402+09994+012477580013394+ 81CBOVIXW VIX OOPP 20220727 001350000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20220727 001350000000-00000+00000+00043-00008-00000+00405-00001-012477580000000+ 81CBOVIXW VIX OOPC 20220727 001400000000-00000-00357-00357-00354+00357+00713-00713-00701+ 82CBOVIXW VIX OOPC 20220727 001400000713+01070-01070-01013+01055+00963-00387+09992+012477580012895+ 81CBOVIXW VIX OOPP 20220727 001400000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20220727 001400000000-00000+00000+00057-00015-00000+00420-00002-012477580000000+ 81CBOVIXW VIX OOPC 20220727 001450000001-00000+00357-00357-00353+00357+00713-00713-00696+ 82CBOVIXW VIX OOPC 20220727 001450000712+01070-01070-00996+01045+00963-00372+09989+012477580012395+ 81CBOVIXW VIX OOPP 20220727 001450000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20220727 001450000001-00000+00000+00073-00024-00000+00435-00005-012477580000001+ 81CBOVIXW VIX OOPC 20220727 001500000001-00000+00357-00356-00352+00357+00713-00713-00690+ 82CBOVIXW VIX OOPC 20220727 001500000711+01069-01069-00977+01032+00963-00357+09985+012477580011896+ 81CBOVIXW VIX OOPP 20220727 001500000001-00000+00000-00000+00005-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20220727 001500000002-00000+00000+00093-00037-00000+00449-00010-012477580000002+ 81CBOVIXW VIX OOPC 20220727 001600000002-00000+00357-00356-00347+00357+00713-00713-00672+ 82CBOVIXW VIX OOPC 20220727 001600000707+01069-01069-00930+00992+00962-00327+09965+012477580010900+ 81CBOVIXW VIX OOPP 20220727 001600000002-00000+00000+00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20220727 001600000006-00000+00001+00139-00077-00000+00479-00029-012477580000005+ 81CBOVIXW VIX OOPC 20220727 001700000003-00001+00356-00356-00341+00357+00712-00712-00651+ 82CBOVIXW VIX OOPC 20220727 001700000700+01069-01069-00877+00939+00962-00297+09937+012032390009906+ 81CBOVIXW VIX OOPP 20220727 001700000003-00001+00000+00001+00016-00000+00001+00001+00062- 82CBOVIXW VIX OOPP 20220727 001700000013-00001+00001+00192-00130-00000+00509-00057-012032390000010+ 81CBOVIXW VIX OOPC 20220727 001800000004-00001+00356-00355-00334+00357+00712-00712-00626+ 82CBOVIXW VIX OOPC 20220727 001800000688+01068-01068-00818+00871+00962-00267+09906+011225700008911+ 81CBOVIXW VIX OOPP 20220727 001800000004-00001+00000+00001+00023-00000+00001+00001+00087- 82CBOVIXW VIX OOPP 20220727 001800000025-00001+00002+00252-00199-00000+00539-00089-011225700000015+ 81CBOVIXW VIX OOPC 20220727 001900000006-00002+00356-00355-00325+00357+00711-00711-00595+ 82CBOVIXW VIX OOPC 20220727 001900000668+01068-01068-00749+00787+00962-00237+09869+010264980007917+ 81CBOVIXW VIX OOPP 20220727 001900000006-00002+00000+00002+00032-00000+00002+00002+00118- 82CBOVIXW VIX OOPP 20220727 001900000045-00002+00002+00321-00283-00001+00569-00125-010264980000020+ 81CBOVIXW VIX OOPC 20220727 002000000008-00002+00356-00354-00314+00356+00711-00711-00557+ 82CBOVIXW VIX OOPC 20220727 002000000634+01067-01067-00671+00692+00962-00208+09825+009220880006922+ 81CBOVIXW VIX OOPP 20220727 002000000007-00002+00001+00002+00043-00000-00002+00003+00156- 82CBOVIXW VIX OOPP 20220727 002000000079-00002+00003+00399-00378-00001+00599-00169-009220880000025+ 81CBOVIXW VIX OOPC 20220727 002100000010-00003+00356-00354-00299+00355+00710-00710-00508+ 82CBOVIXW VIX OOPC 20220727 002100000577+01067-01067-00584+00593+00962-00178+09771+008124460005927+ 81CBOVIXW VIX OOPP 20220727 002100000010-00003+00001+00003+00058-00002-00003+00003+00205- 82CBOVIXW VIX OOPP 20220727 002100000136-00003+00003+00485-00477-00001+00629-00224-008124460000030+ 81CBOVIXW VIX OOPC 20220727 002200000014-00004+00355-00352-00276+00350+00709-00709-00446+ 82CBOVIXW VIX OOPC 20220727 002200000493+01065-01065-00491+00494+00961-00148+09643+007315940004943+ 81CBOVIXW VIX OOPP 20220727 002200000014-00004+00002+00004+00081-00007-00004+00005+00267- 82CBOVIXW VIX OOPP 20220727 002200000221-00004+00005+00578-00575-00001+00658-00352-007315940000045+ 81CBOVIXW VIX OOPC 20220727 002300000021-00011+00351-00345-00239+00328+00702-00702-00371+ 82CBOVIXW VIX OOPC 20220727 002300000401+01058-01058-00400+00401+00959-00120+09212+007345630004013+ 81CBOVIXW VIX OOPP 20220727 002300000021-00011+00005+00011+00118-00029-00011+00012+00342- 82CBOVIXW VIX OOPP 20220727 002300000312-00011+00012+00670-00668-00003+00686-00783-007345630000115+ 81CBOVIXW VIX OOPC 20220727 002400000030-00025+00342-00329-00196+00285+00688-00685-00298+ 82CBOVIXW VIX OOPC 20220727 002400000318+01042-01042-00317+00318+00954-00095+08430+007660350003179+ 81CBOVIXW VIX OOPP 20220727 002400000030-00025+00014+00028+00161-00072-00025+00028+00415- 82CBOVIXW VIX OOPP 20220727 002400000395-00028+00028+00753-00752-00008+00711-01564-007660350000280+ 81CBOVIXW VIX OOPC 20220727 002500000038-00043+00327-00300-00155+00232+00662-00656-00233+ 82CBOVIXW VIX OOPC 20220727 002500000247+01014-01013-00246+00247+00946-00074+07394+008053440002470+ 81CBOVIXW VIX OOPP 20220727 002500000038-00043+00030+00057+00201-00124-00051+00057+00480- 82CBOVIXW VIX OOPP 20220727 002500000466-00056+00057+00823-00823-00017+00732-02601-008053440000571+ 81CBOVIXW VIX OOPC 20220727 002600000042-00056+00304-00256-00121+00185+00625-00611-00182+ 82CBOVIXW VIX OOPC 20220727 002600000192+00971-00967-00192+00192+00932-00058+06247+008644500001925+ 81CBOVIXW VIX OOPP 20220727 002600000042-00056+00052+00101+00236-00172-00088+00102+00531- 82CBOVIXW VIX OOPP 20220727 002600000521-00099+00102+00878-00877-00031+00749-03748-008644500001025+ 81CBOVIXW VIX OOPC 20220727 002700000043-00061+00277-00203-00095+00150+00578-00548-00146+ 82CBOVIXW VIX OOPC 20220727 002700000155+00914-00904-00155+00156+00913-00047+05196+009519950001555+ 81CBOVIXW VIX OOPP 20220727 002700000043-00061+00079+00154+00261-00207-00135+00165+00567- 82CBOVIXW VIX OOPP 20220727 002700000558-00156+00165+00915-00914-00050+00760-04798-009519950001655+ 81CBOVIXW VIX OOPC 20220727 002800000042-00060+00251-00156-00074+00118+00532-00484-00114+ 82CBOVIXW VIX OOPC 20220727 002800000121+00857-00838-00121+00122+00893-00036+04290+009956210001215+ 81CBOVIXW VIX OOPP 20220727 002800000042-00060+00106+00200+00283-00238-00181+00229+00599- 82CBOVIXW VIX OOPP 20220727 002800000592-00213+00231+00948-00948-00069+00770-05705-009956210002315+ 81CBOVIXW VIX OOPC 20220727 002900000040-00054+00224-00116-00056+00091+00486-00419-00087+ 82CBOVIXW VIX OOPC 20220727 002900000092+00797-00768-00092+00093+00872-00028+03482+010196770000925+ 81CBOVIXW VIX OOPP 20220727 002900000040-00054+00132+00241+00300-00266-00227+00294+00626- 82CBOVIXW VIX OOPP 20220727 002900000621-00272+00302+00977-00977-00091+00779-06512-010196770003024+ 81CBOVIXW VIX OOPC 20220727 003000000037-00047+00199-00082-00042+00070+00439-00352-00067+ 82CBOVIXW VIX OOPC 20220727 003000000070+00735-00691-00070+00071+00849-00021+02799+010452530000705+ 81CBOVIXW VIX OOPP 20220727 003000000037-00047+00158+00275+00314-00287-00274+00361+00646- 82CBOVIXW VIX OOPP 20220727 003000000643-00334+00378+00999-00999-00114+00785-07196-010452530003804+ 81CBOVIXW VIX OOPC 20220727 003250000029-00033+00146-00033-00025+00043+00335-00211-00041+ 82CBOVIXW VIX OOPC 20220727 003250000043+00587-00493-00043+00044+00782-00013+01760+011781940000435+ 81CBOVIXW VIX OOPP 20220727 003250000029-00033+00210+00324+00332-00314-00378+00502+00672- 82CBOVIXW VIX OOPP 20220727 003250000670-00483+00577+01026-01026-00181+00793-08234-011781940006033+ 81CBOVIXW VIX OOPC 20220727 003500000022-00022+00107-00012-00015+00027+00254-00122-00026+ 82CBOVIXW VIX OOPC 20220727 003500000027+00462-00332-00027+00028+00712-00008+01135+012816410000275+ 81CBOVIXW VIX OOPP 20220727 003500000022-00022+00249+00345+00341-00329-00459+00591+00687- 82CBOVIXW VIX OOPP 20220727 003500000686-00607+00738+01042-01042-00251+00798-08860-012816410008371+ 81CBOVIXW VIX OOPC 20220727 003750000016-00015+00078-00003-00009+00017+00191-00069-00016+ 82CBOVIXW VIX OOPC 20220727 003750000017+00361-00215-00017+00017+00641-00005+00731+013574520000172+ 81CBOVIXW VIX OOPP 20220727 003750000017-00015+00278+00353+00347-00339-00522+00644+00697- 82CBOVIXW VIX OOPP 20220727 003750000696-00709+00854+01052-01052-00322+00801-09264-013574520010768+ 81CBOVIXW VIX OOPC 20220727 004000000014-00013+00063-00000-00008+00015+00155-00046-00014+ 82CBOVIXW VIX OOPC 20220727 004000000015+00295-00151-00015+00015+00571-00004+00591+015044210000148+ 81CBOVIXW VIX OOPP 20220727 004000000014-00013+00293+00356+00349-00342-00558+00667+00699- 82CBOVIXW VIX OOPP 20220727 004000000698-00775+00919+01055-01055-00392+00802-09404-015044210013242+ 81CBOVIXW VIX OOPC 20220727 004250000011-00011+00052-00001+00006+00012+00126-00032-00011+ 82CBOVIXW VIX OOPC 20220727 004250000012+00243-00108-00012+00012+00505-00004+00475+016224530000123+ 81CBOVIXW VIX OOPP 20220727 004250000011-00010+00305+00357+00351-00344-00587+00681+00702- 82CBOVIXW VIX OOPP 20220727 004250000701-00826+00961+01057-01057-00457+00803-09519-016224530015717+ 81CBOVIXW VIX OOPC 20220727 004500000009-00009+00042-00002+00005+00010+00103-00022-00009+ 82CBOVIXW VIX OOPC 20220727 004500000010+00201-00078-00010+00010+00445-00003+00375+017125010000099+ 81CBOVIXW VIX OOPP 20220727 004500000009-00008+00315+00358+00352-00347-00610+00691+00704- 82CBOVIXW VIX OOPP 20220727 004500000703-00869+00992+01060-01060-00517+00803-09620-017125010018191+ 81CBOVIXW VIX OOPC 20220727 004750000007-00007+00033-00002+00004+00007+00083-00014-00007+ 82CBOVIXW VIX OOPC 20220727 004750000007+00164-00055-00007+00007+00390-00002+00284+017724770000075+ 81CBOVIXW VIX OOPP 20220727 004750000007-00006+00323+00358+00353-00349-00630+00699+00706- 82CBOVIXW VIX OOPP 20220727 004750000706-00906+01015+01062-01062-00572+00804-09711-017724770020665+ 81CBOVIXW VIX OOPC 20220727 005000000005-00005+00025-00002+00002+00005+00064-00009-00005+ 82CBOVIXW VIX OOPC 20220727 005000000005+00129-00036-00005+00005+00338-00002+00197+017946450000050+ 81CBOVIXW VIX OOPP 20220727 005000000006-00004+00331+00358+00354-00352-00649+00704+00709- 82CBOVIXW VIX OOPP 20220727 005000000708-00940+01033+01065-01065-00624+00805-09798-017946450023140+ 81CBOVIXW VIX OOPC 20220727 005500000004-00003+00017-00001+00001+00003+00044-00004-00003+ 82CBOVIXW VIX OOPC 20220727 005500000003+00090-00020-00003+00003+00257-00001+00127+019122590000033+ 81CBOVIXW VIX OOPP 20220727 005500000004-00003+00339+00358+00355-00353-00669+00709+00710- 82CBOVIXW VIX OOPP 20220727 005500000710-00979+01049+01066-01066-00705+00805-09867-019122590028121+ 81CBOVIXW VIX OOPC 20220727 006000000002-00001+00010-00001+00001+00002+00027-00001-00001+ 82CBOVIXW VIX OOPC 20220727 006000000002+00057-00009-00002+00002+00188-00000+00064+019355740000016+ 81CBOVIXW VIX OOPP 20220727 006000000002-00001+00347+00357+00356-00355-00686+00711+00712- 82CBOVIXW VIX OOPP 20220727 006000000712-01012+01061+01068-01068-00774+00806-09931-019355740033101+ 81CBOVIXW VIX OOPC 20220727 006500000001-00001+00005-00000+00000+00001+00015-00000-00001+ 82CBOVIXW VIX OOPC 20220727 006500000001+00035-00004-00001+00001+00134-00000+00029+019355740000007+ 81CBOVIXW VIX OOPP 20220727 006500000001-00000+00351+00357+00356-00356-00698+00712+00713- 82CBOVIXW VIX OOPP 20220727 006500000713-01035+01066+01069-01069-00829+00806-09965-019355740038090+ 81CBOVIXW VIX OOPC 20220727 007000000001-00000+00003-00000+00000+00000+00009-00000-00000+ 82CBOVIXW VIX OOPC 20220727 007000000000+00021-00001-00000+00000+00093-00000+00013+019355740000003+ 81CBOVIXW VIX OOPP 20220727 007000000001-00000+00353+00357+00357-00356-00704+00713+00713- 82CBOVIXW VIX OOPP 20220727 007000000713-01048+01068+01070-01070-00869+00806-09981-019355740043084+ 81CBOVIXW VIX OOPC 20220727 007500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20220727 007500000000+00013-00001-00000+00000+00064-00000+00006+019355740000001+ 81CBOVIXW VIX OOPP 20220727 007500000001-00000-00355+00356+00357-00357-00708+00713+00713- 82CBOVIXW VIX OOPP 20220727 007500000713-01057+01069+01070-01070-00899+00806-09989-019355740048080+ 81CBOVIXW VIX OOPC 20220727 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008000000000+00008-00000-00000+00000+00043-00000+00002+019355740000001+ 81CBOVIXW VIX OOPP 20220727 008000000000-00000-00355+00356+00357-00357-00710+00713+00713- 82CBOVIXW VIX OOPP 20220727 008000000713-01062+01069+01070-01070-00919+00806-09992-019355740053077+ 81CBOVIXW VIX OOPC 20220727 008500000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20220727 008500000000+00005-00000-00000+00000+00029-00000+00001+019355740000000+ 81CBOVIXW VIX OOPP 20220727 008500000000-00000-00356+00356+00357-00357-00711+00713+00713- 82CBOVIXW VIX OOPP 20220727 008500000713-01065+01069+01070-01070-00933+00806-09994-019355740058075+ 81CBOVIXW VIX OOPC 20220727 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009000000000+00003-00000-00000+00000+00019-00000+00000+019355740000000+ 81CBOVIXW VIX OOPP 20220727 009000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 009000000713-01066+01069+01070-01070-00943+00806-09994-019355740063073+ 81CBOVIXW VIX OOPC 20220727 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20220727 009500000000+00002-00000-00000+00000+00013-00000+00000+019355740000000+ 81CBOVIXW VIX OOPP 20220727 009500000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 009500000713-01068+01069+01070-01070-00950+00806-09995-019355740068070+ 81CBOVIXW VIX OOPC 20220727 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20220727 010000000000+00001-00000+00000+00000+00008-00000+00000+019355740000000+ 81CBOVIXW VIX OOPP 20220727 010000000000-00000-00356+00356+00357-00357-00712+00713+00713- 82CBOVIXW VIX OOPP 20220727 010000000713-01068+01069+01070-01070-00954+00806-09995-019355740073068+ 81CBOVIXW VIX OOPC 20220803 001000000000-00000-00356-00356-00356+00356+00713-00713-00711+ 82CBOVIXW VIX OOPC 20220803 001000000713+01069-01069-01060+01069+00962-00513+09991+012121450017111+ 81CBOVIXW VIX OOPP 20220803 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20220803 001000000000+00000+00000+00009-00000-00000+00299-00000+012121450000000+ 81CBOVIXW VIX OOPC 20220803 001050000000-00000-00357-00356-00356+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220803 001050000713+01069-01069-01055+01069+00962-00498+09991+012121450016612+ 81CBOVIXW VIX OOPP 20220803 001050000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220803 001050000000-00000+00000+00014-00000-00000+00314-00000+012121450000000+ 81CBOVIXW VIX OOPC 20220803 001100000000-00000-00357-00356-00355+00356+00713-00713-00708+ 82CBOVIXW VIX OOPC 20220803 001100000713+01069-01069-01049+01068+00962-00483+09990+012121450016112+ 81CBOVIXW VIX OOPP 20220803 001100000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220803 001100000000-00000+00000+00020-00001-00000+00329-00001-012121450000000+ 81CBOVIXW VIX OOPC 20220803 001150000001-00000-00357-00356-00354+00356+00713-00713-00706+ 82CBOVIXW VIX OOPC 20220803 001150000713+01069-01069-01042+01067+00962-00468+09989+012121450015613+ 81CBOVIXW VIX OOPP 20220803 001150000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20220803 001150000000-00000+00000+00027-00002-00000+00344-00002-012121450000000+ 81CBOVIXW VIX OOPC 20220803 001200000001-00000+00357-00356-00354+00356+00713-00713-00702+ 82CBOVIXW VIX OOPC 20220803 001200000713+01069-01069-01033+01065+00962-00453+09987+012121450015114+ 81CBOVIXW VIX OOPP 20220803 001200000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20220803 001200000000-00000+00000+00036-00004-00000+00359-00004-012121450000001+ 81CBOVIXW VIX OOPC 20220803 001250000001-00000+00357-00356-00352+00356+00713-00713-00699+ 82CBOVIXW VIX OOPC 20220803 001250000712+01069-01069-01022+01062+00962-00438+09984+012121450014615+ 81CBOVIXW VIX OOPP 20220803 001250000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20220803 001250000000-00000+00000+00047-00007-00000+00374-00007-012121450000002+ 81CBOVIXW VIX OOPC 20220803 001300000002-00000+00357-00356-00351+00357+00713-00713-00694+ 82CBOVIXW VIX OOPC 20220803 001300000712+01069-01069-01010+01058+00962-00423+09979+012121450014116+ 81CBOVIXW VIX OOPP 20220803 001300000002-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20220803 001300000001-00000+00000+00059-00011-00000+00389-00012-012121450000003+ 81CBOVIXW VIX OOPC 20220803 001350000002-00000+00357-00356-00348+00357+00713-00712-00688+ 82CBOVIXW VIX OOPC 20220803 001350000712+01069-01069-00995+01051+00962-00409+09971+012121450013618+ 81CBOVIXW VIX OOPP 20220803 001350000002-00000+00000-00000+00008-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20220803 001350000001-00000+00000+00074-00018-00000+00404-00020-012121450000004+ 81CBOVIXW VIX OOPC 20220803 001400000003-00001+00357-00356-00346+00357+00713-00712-00681+ 82CBOVIXW VIX OOPC 20220803 001400000711+01069-01069-00980+01043+00962-00394+09963+011987400013121+ 81CBOVIXW VIX OOPP 20220803 001400000003-00001+00001-00001+00010-00000+00000+00001+00031- 82CBOVIXW VIX OOPP 20220803 001400000002-00001+00001+00089-00026-00000+00419-00028-011987400000006+ 81CBOVIXW VIX OOPC 20220803 001450000004-00001+00357-00356-00344+00357+00712-00712-00675+ 82CBOVIXW VIX OOPC 20220803 001450000710+01069-01068-00964+01034+00962-00379+09954+011740570012623+ 81CBOVIXW VIX OOPP 20220803 001450000004-00001+00001-00001+00012-00001+00000+00001+00038- 82CBOVIXW VIX OOPP 20220803 001450000003-00001+00001+00105-00035-00000+00434-00037-011740570000008+ 81CBOVIXW VIX OOPC 20220803 001500000004-00001+00357-00355-00341+00357+00712-00712-00668+ 82CBOVIXW VIX OOPC 20220803 001500000709+01068-01068-00947+01023+00962-00364+09944+011429340012126+ 81CBOVIXW VIX OOPP 20220803 001500000004-00001+00001-00001+00015-00001+00000+00001+00045- 82CBOVIXW VIX OOPP 20220803 001500000004-00001+00001+00123-00046-00000+00449-00047-011429340000010+ 81CBOVIXW VIX OOPC 20220803 001600000006-00001+00357-00355-00336+00357+00712-00711-00652+ 82CBOVIXW VIX OOPC 20220803 001600000706+01068-01068-00908+00993+00962-00334+09924+010698490011130+ 81CBOVIXW VIX OOPP 20220803 001600000006-00001+00001-00001+00020-00001+00001+00001+00061- 82CBOVIXW VIX OOPP 20220803 001600000007-00001+00001+00161-00076-00000+00479-00067-010698490000014+ 81CBOVIXW VIX OOPC 20220803 001700000007-00002+00357-00355-00330+00358+00712-00711-00633+ 82CBOVIXW VIX OOPC 20220803 001700000701+01068-01067-00863+00950+00962-00304+09900+009889660010135+ 81CBOVIXW VIX OOPP 20220803 001700000007-00002+00001-00002+00027-00001+00001+00002+00080- 82CBOVIXW VIX OOPP 20220803 001700000012-00002+00002+00206-00119-00001+00509-00091-009889660000018+ 81CBOVIXW VIX OOPC 20220803 001800000009-00002+00358-00354-00322+00358+00712-00711-00609+ 82CBOVIXW VIX OOPC 20220803 001800000693+01067-01067-00810+00889+00962-00274+09873+009041460009140+ 81CBOVIXW VIX OOPP 20220803 001800000009-00002+00001-00002+00035-00001+00001+00002+00104- 82CBOVIXW VIX OOPP 20220803 001800000020-00002+00002+00259-00180-00001+00539-00118-009041460000022+ 81CBOVIXW VIX OOPC 20220803 001900000012-00003+00358-00354-00312+00358+00711-00710-00580+ 82CBOVIXW VIX OOPC 20220803 001900000678+01067-01067-00748+00809+00961-00244+09840+008172250008145+ 81CBOVIXW VIX OOPP 20220803 001900000012-00003+00001-00003+00044-00002+00002+00003+00132- 82CBOVIXW VIX OOPP 20220803 001900000035-00002+00003+00321-00260-00001+00568-00151-008172250000026+ 81CBOVIXW VIX OOPC 20220803 002000000015-00003+00358-00353-00298+00358+00711-00709-00542+ 82CBOVIXW VIX OOPC 20220803 002000000649+01066-01066-00676+00715+00961-00215+09780+007459890007154+ 81CBOVIXW VIX OOPP 20220803 002000000015-00003+00002-00003+00058-00002+00002+00004+00170- 82CBOVIXW VIX OOPP 20220803 002000000064-00003+00004+00393-00354-00001+00598-00211-007459890000035+ 81CBOVIXW VIX OOPC 20220803 002100000019-00004+00358-00352-00281+00358+00710-00708-00497+ 82CBOVIXW VIX OOPC 20220803 002100000597+01065-01065-00596+00616+00961-00185+09700+006707420006165+ 81CBOVIXW VIX OOPP 20220803 002100000019-00004+00002-00004+00076-00001+00003+00005+00216- 82CBOVIXW VIX OOPP 20220803 002100000116-00004+00005+00473-00453-00001+00628-00291-006707420000045+ 81CBOVIXW VIX OOPC 20220803 002200000028-00009+00357-00347-00252+00354+00706-00704-00436+ 82CBOVIXW VIX OOPC 20220803 002200000517+01061-01060-00509+00521+00960-00156+09447+006519660005211+ 81CBOVIXW VIX OOPP 20220803 002200000028-00009+00001-00009+00104-00002-00007+00009+00276- 82CBOVIXW VIX OOPP 20220803 002200000196-00008+00009+00560-00548-00003+00656-00544-006519660000090+ 81CBOVIXW VIX OOPC 20220803 002300000039-00021+00354-00334-00215+00336+00697-00691-00370+ 82CBOVIXW VIX OOPC 20220803 002300000433+01049-01047-00426+00434+00956-00130+08889+006835410004342+ 81CBOVIXW VIX OOPP 20220803 002300000039-00021+00002+00022+00142-00020-00016+00022+00343- 82CBOVIXW VIX OOPP 20220803 002300000280-00020+00022+00643-00635-00007+00683-01102-006835410000220+ 81CBOVIXW VIX OOPC 20220803 002400000050-00041+00346-00309-00177+00302+00678-00665-00308+ 82CBOVIXW VIX OOPC 20220803 002400000359+01025-01021-00353+00360+00948-00108+08069+007387370003603+ 81CBOVIXW VIX OOPP 20220803 002400000050-00041+00011+00048+00180-00055-00035+00048+00405- 82CBOVIXW VIX OOPP 20220803 002400000353-00044+00048+00716-00709-00014+00705-01922-007387370000480+ 81CBOVIXW VIX OOPC 20220803 002500000058-00060+00333-00273-00143+00262+00652-00628-00254+ 82CBOVIXW VIX OOPC 20220803 002500000296+00994-00985-00291+00297+00937-00089+07182+007839640002970+ 81CBOVIXW VIX OOPP 20220803 002500000058-00060+00023+00084+00213-00094-00060+00085+00458- 82CBOVIXW VIX OOPP 20220803 002500000416-00076+00085+00778-00772-00025+00724-02809-007839640000847+ 81CBOVIXW VIX OOPC 20220803 002600000063-00073+00317-00230-00116+00223+00621-00581-00210+ 82CBOVIXW VIX OOPC 20220803 002600000245+00954-00937-00240+00245+00923-00073+06291+008280310002449+ 81CBOVIXW VIX OOPP 20220803 002600000063-00073+00039+00127+00241-00133-00091+00132+00503- 82CBOVIXW VIX OOPP 20220803 002600000468-00115+00132+00829-00824-00040+00739-03699-008280310001325+ 81CBOVIXW VIX OOPC 20220803 002700000065-00078+00298-00184-00093+00190+00586-00522-00175+ 82CBOVIXW VIX OOPC 20220803 002700000205+00907-00876-00202+00206+00904-00062+05463+008848110002058+ 81CBOVIXW VIX OOPP 20220803 002700000065-00078+00058+00173+00263-00166-00127+00191+00538- 82CBOVIXW VIX OOPP 20220803 002700000507-00163+00193+00868-00863-00058+00751-04528-008848110001933+ 81CBOVIXW VIX OOPC 20220803 002800000066-00079+00279-00141-00077+00166+00548-00456-00150+ 82CBOVIXW VIX OOPC 20220803 002800000178+00855-00804-00174+00179+00882-00054+04762+009560330001785+ 81CBOVIXW VIX OOPP 20220803 002800000066-00079+00078+00215+00279-00191-00165+00257+00563- 82CBOVIXW VIX OOPP 20220803 002800000535-00214+00265+00895-00891-00080+00759-05229-009560330002659+ 81CBOVIXW VIX OOPC 20220803 002900000064-00076+00260-00108-00063+00142+00512-00397-00127+ 82CBOVIXW VIX OOPC 20220803 002900000151+00806-00735-00148+00151+00861-00045+04142+009974280001512+ 81CBOVIXW VIX OOPP 20220803 002900000064-00076+00097+00248+00293-00215-00201+00316+00586- 82CBOVIXW VIX OOPP 20220803 002900000562-00263+00334+00922-00918-00102+00767-05849-009974280003386+ 81CBOVIXW VIX OOPC 20220803 003000000062-00070+00240-00080-00050+00118+00477-00342-00104+ 82CBOVIXW VIX OOPC 20220803 003000000124+00758-00667-00121+00124+00839-00037+03557+010132720001239+ 81CBOVIXW VIX OOPP 20220803 003000000062-00070+00116+00276+00306-00238-00236+00371+00609- 82CBOVIXW VIX OOPP 20220803 003000000589-00311+00402+00948-00945-00123+00776-06434-010132720004112+ 81CBOVIXW VIX OOPC 20220803 003250000055-00055+00196-00035-00030+00079+00394-00222-00068+ 82CBOVIXW VIX OOPC 20220803 003250000082+00640-00496-00080+00082+00777-00025+02483+010892690000820+ 81CBOVIXW VIX OOPP 20220803 003250000055-00055+00160+00322+00327-00277-00319+00490+00644- 82CBOVIXW VIX OOPP 20220803 003250000631-00429+00573+00989-00987-00185+00788-07508-010892690006191+ 81CBOVIXW VIX OOPC 20220803 003500000047-00043+00161-00013-00019+00058+00326-00143-00049+ 82CBOVIXW VIX OOPC 20220803 003500000059+00539-00357-00058+00059+00710-00018+01820+011814470000595+ 81CBOVIXW VIX OOPP 20220803 003500000047-00043+00196+00343+00337-00299-00387+00570+00664- 82CBOVIXW VIX OOPP 20220803 003500000653-00530+00712+01011-01010-00252+00795-08171-011814470008464+ 81CBOVIXW VIX OOPC 20220803 003750000039-00031+00129-00002-00011+00039+00265-00089-00033+ 82CBOVIXW VIX OOPC 20220803 003750000040+00448-00249-00039+00040+00644-00012+01281+012252050000400+ 81CBOVIXW VIX OOPP 20220803 003750000039-00031+00227+00355+00345-00317-00447+00624+00680- 82CBOVIXW VIX OOPP 20220803 003750000673-00621+00820+01030-01029-00318+00801-08710-012252050010767+ 81CBOVIXW VIX OOPC 20220803 004000000032-00023+00104-00003+00007+00028+00217-00055-00023+ 82CBOVIXW VIX OOPC 20220803 004000000028+00373-00172-00027+00028+00578-00008+00926+012733650000281+ 81CBOVIXW VIX OOPP 20220803 004000000032-00023+00252+00359+00350-00329-00496+00658+00690- 82CBOVIXW VIX OOPP 20220803 004000000685-00697+00897+01042-01041-00384+00804-09065-012733650013146+ 81CBOVIXW VIX OOPC 20220803 004250000027-00019+00087-00004+00005+00022+00182-00037-00018+ 82CBOVIXW VIX OOPC 20220803 004250000022+00316-00124-00021+00022+00517-00007+00725+013431320000221+ 81CBOVIXW VIX OOPP 20220803 004250000027-00019+00269+00361+00352-00335-00531+00676+00695- 82CBOVIXW VIX OOPP 20220803 004250000691-00753+00945+01048-01047-00446+00806-09266-013431320015584+ 81CBOVIXW VIX OOPC 20220803 004500000022-00014+00071-00005+00003+00016+00150-00023-00013+ 82CBOVIXW VIX OOPC 20220803 004500000016+00264-00086-00016+00016+00459-00005+00540+013812820000162+ 81CBOVIXW VIX OOPP 20220803 004500000022-00014+00285+00361+00354-00341-00563+00689+00700- 82CBOVIXW VIX OOPP 20220803 004500000697-00805+00983+01054-01053-00503+00808-09451-013812820018022+ 81CBOVIXW VIX OOPC 20220803 004750000020-00012+00062-00005+00002+00014+00131-00018-00011+ 82CBOVIXW VIX OOPC 20220803 004750000014+00232-00067-00014+00014+00409-00004+00465+014610260000143+ 81CBOVIXW VIX OOPP 20220803 004750000020-00012+00294+00361+00354-00342-00582+00695+00702- 82CBOVIXW VIX OOPP 20220803 004750000699-00838+01002+01055-01055-00553+00809-09526-014610260020502+ 81CBOVIXW VIX OOPC 20220803 005000000018-00011+00054-00005+00002+00012+00115-00013-00010+ 82CBOVIXW VIX OOPC 20220803 005000000012+00203-00053-00012+00012+00365-00004+00397+015274780000125+ 81CBOVIXW VIX OOPP 20220803 005000000018-00011+00302+00361+00355-00344-00598+00699+00703- 82CBOVIXW VIX OOPP 20220803 005000000700-00866+01016+01057-01057-00597+00809-09594-015274780022981+ 81CBOVIXW VIX OOPC 20220803 005500000013-00008+00041-00004+00001+00009+00087-00007-00007+ 82CBOVIXW VIX OOPC 20220803 005500000009+00155-00032-00008+00009+00290-00003+00277+016204730000087+ 81CBOVIXW VIX OOPP 20220803 005500000014-00008+00315+00360+00356-00348-00626+00706+00706- 82CBOVIXW VIX OOPP 20220803 005500000704-00914+01037+01061-01061-00673+00810-09714-016204730027940+ 81CBOVIXW VIX OOPC 20220803 006000000011-00007+00034-00004+00001+00007+00072-00005-00006+ 82CBOVIXW VIX OOPC 20220803 006000000008+00128-00023-00007+00008+00237-00002+00231+017435150000076+ 81CBOVIXW VIX OOPP 20220803 006000000012-00006+00322+00360+00356-00349-00641+00708+00707- 82CBOVIXW VIX OOPP 20220803 006000000705-00941+01046+01062-01062-00725+00811-09760-017435150032924+ 81CBOVIXW VIX OOPC 20220803 006500000010-00006+00029-00003+00000+00006+00060-00003-00005+ 82CBOVIXW VIX OOPC 20220803 006500000006+00107-00017-00006+00006+00196-00002+00191+018433360000065+ 81CBOVIXW VIX OOPP 20220803 006500000010-00005+00328+00359+00356-00350-00653+00709+00708- 82CBOVIXW VIX OOPP 20220803 006500000707-00962+01052+01063-01063-00766+00811-09800-018433360037909+ 81CBOVIXW VIX OOPC 20220803 007000000008-00005+00024-00003+00000+00005+00050-00002-00004+ 82CBOVIXW VIX OOPC 20220803 007000000005+00089-00012-00005+00005+00163-00002+00155+019213240000053+ 81CBOVIXW VIX OOPP 20220803 007000000008-00004+00332+00359+00356-00351-00663+00711+00709- 82CBOVIXW VIX OOPP 20220803 007000000708-00980+01057+01064-01064-00800+00811-09836-019213240042893+ 81CBOVIXW VIX OOPC 20220803 007500000007-00004+00019-00002+00000+00004+00041-00001-00003+ 82CBOVIXW VIX OOPC 20220803 007500000004+00073-00009-00004+00004+00135-00001+00121+019769300000042+ 81CBOVIXW VIX OOPP 20220803 007500000007-00003+00337+00359+00357-00353-00672+00711+00710- 82CBOVIXW VIX OOPP 20220803 007500000709-00995+01060+01065-01065-00827+00812-09870-019769300047878+ 81CBOVIXW VIX OOPC 20220803 008000000005-00003+00015-00002+00000-00003+00032-00001-00002+ 82CBOVIXW VIX OOPC 20220803 008000000003+00059-00006-00003+00003+00110-00001+00089+020065720000030+ 81CBOVIXW VIX OOPP 20220803 008000000006-00002+00341+00358+00357-00354-00680+00712+00711- 82CBOVIXW VIX OOPP 20220803 008000000710-01010+01063+01067-01066-00852+00812-09901-020065720052863+ 81CBOVIXW VIX OOPC 20220803 008500000004-00002+00011-00001+00000-00002+00024-00000-00001+ 82CBOVIXW VIX OOPC 20220803 008500000002+00045-00003-00002+00002+00087-00001+00060+020065720000020+ 81CBOVIXW VIX OOPP 20220803 008500000004-00002+00345+00357+00357-00355-00688+00712+00712- 82CBOVIXW VIX OOPP 20220803 008500000711-01024+01065+01068-01067-00875+00812-09931-020065720057848+ 81CBOVIXW VIX OOPC 20220803 009000000003-00001+00008-00001+00000-00001+00018-00000+00001+ 82CBOVIXW VIX OOPC 20220803 009000000001+00034-00002-00001+00001+00069-00000+00040+020065720000013+ 81CBOVIXW VIX OOPP 20220803 009000000003-00001+00348+00357+00357-00355-00694+00713+00712- 82CBOVIXW VIX OOPP 20220803 009000000712-01034+01067+01068-01068-00893+00813-09951-020065720062837+ 81CBOVIXW VIX OOPC 20220803 009500000002-00001+00006-00001+00000-00001+00014-00000+00001+ 82CBOVIXW VIX OOPC 20220803 009500000001+00026-00001-00001+00001+00054-00000+00027+020065720000008+ 81CBOVIXW VIX OOPP 20220803 009500000002-00000+00350+00357+00357-00356-00699+00713+00713- 82CBOVIXW VIX OOPP 20220803 009500000712-01042+01068+01069-01069-00908+00813-09964-020065720067828+ 81CBOVIXW VIX OOPC 20220803 010000000002-00001+00005-00000+00000-00001+00011-00000+00000+ 82CBOVIXW VIX OOPC 20220803 010000000001+00020-00001-00001+00001+00043-00000+00018+020065720000006+ 81CBOVIXW VIX OOPP 20220803 010000000002-00000+00351+00356+00357-00356-00702+00713+00713- 82CBOVIXW VIX OOPP 20220803 010000000713-01048+01068+01069-01069-00919+00813-09973-020065720072822+ 81CBOVIXW VIX OOPC 20220810 001000000000-00000-00356-00356-00355+00356+00713-00713-00709+ 82CBOVIXW VIX OOPC 20220810 001000000712+01069-01069-01055+01068+00962-00506+09987+010134900016879+ 81CBOVIXW VIX OOPP 20220810 001000000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIXW VIX OOPP 20220810 001000000000+00000+00000+00013-00000-00000+00299-00000+010134900000000+ 81CBOVIXW VIX OOPC 20220810 001050000000-00000-00356-00356-00355+00356+00713-00713-00707+ 82CBOVIXW VIX OOPC 20220810 001050000712+01069-01069-01050+01068+00962-00491+09986+010134900016379+ 81CBOVIXW VIX OOPP 20220810 001050000000-00000+00000-00000+00001-00000+00000-00000+00005- 82CBOVIXW VIX OOPP 20220810 001050000000+00000+00000+00019-00000-00000+00314-00000+010134900000000+ 81CBOVIXW VIX OOPC 20220810 001100000001-00000-00356-00356-00354+00356+00713-00713-00705+ 82CBOVIXW VIX OOPC 20220810 001100000712+01069-01069-01043+01068+00962-00476+09986+010134900015880+ 81CBOVIXW VIX OOPP 20220810 001100000001-00000+00000-00000+00002-00000+00000-00000+00007- 82CBOVIXW VIX OOPP 20220810 001100000000+00000+00000+00026-00001-00000+00329-00001-010134900000000+ 81CBOVIXW VIX OOPC 20220810 001150000001-00000-00357-00356-00353+00356+00713-00712-00702+ 82CBOVIXW VIX OOPC 20220810 001150000712+01069-01069-01034+01067+00962-00461+09984+010134900015381+ 81CBOVIXW VIX OOPP 20220810 001150000001-00000+00000-00000+00003-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220810 001150000000+00000+00000+00034-00002-00000+00344-00002-010134900000001+ 81CBOVIXW VIX OOPC 20220810 001200000001-00000+00357-00356-00352+00356+00713-00712-00698+ 82CBOVIXW VIX OOPC 20220810 001200000712+01069-01069-01024+01065+00962-00446+09982+010134900014882+ 81CBOVIXW VIX OOPP 20220810 001200000001-00000+00000-00000+00004-00000+00000-00000+00014- 82CBOVIXW VIX OOPP 20220810 001200000000-00000+00000+00045-00003-00000+00359-00004-010134900000001+ 81CBOVIXW VIX OOPC 20220810 001250000002-00000+00357-00356-00350+00356+00713-00712-00693+ 82CBOVIXW VIX OOPC 20220810 001250000712+01069-01069-01012+01063+00962-00432+09978+010134900014384+ 81CBOVIXW VIX OOPP 20220810 001250000002-00000+00001-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20220810 001250000000-00000+00000+00057-00006-00000+00374-00008-010134900000002+ 81CBOVIXW VIX OOPC 20220810 001300000003-00000+00357-00356-00348+00356+00713-00712-00687+ 82CBOVIXW VIX OOPC 20220810 001300000712+01069-01068-00997+01058+00962-00417+09973+010134900013885+ 81CBOVIXW VIX OOPP 20220810 001300000003-00000+00001-00000+00008-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20220810 001300000000-00000+00000+00071-00010-00000+00389-00014-010134900000003+ 81CBOVIXW VIX OOPC 20220810 001350000004-00000+00357-00356-00345+00357+00713-00712-00680+ 82CBOVIXW VIX OOPC 20220810 001350000712+01068-01068-00981+01052+00962-00402+09964+010134900013388+ 81CBOVIXW VIX OOPP 20220810 001350000004-00000+00001-00000+00011-00000+00000-00000+00032- 82CBOVIXW VIX OOPP 20220810 001350000001-00000+00000+00088-00017-00000+00404-00022-010134900000005+ 81CBOVIXW VIX OOPC 20220810 001400000005-00001+00358-00356-00342+00357+00713-00712-00673+ 82CBOVIXW VIX OOPC 20220810 001400000711+01068-01068-00964+01044+00962-00387+09954+010033650012891+ 81CBOVIXW VIX OOPP 20220810 001400000005-00001+00001-00001+00014-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20220810 001400000001-00000+00001+00104-00025-00000+00419-00032-010033650000007+ 81CBOVIXW VIX OOPC 20220810 001450000006-00001+00358-00355-00339+00357+00712-00712-00665+ 82CBOVIXW VIX OOPC 20220810 001450000711+01068-01068-00947+01034+00962-00372+09944+009832960012394+ 81CBOVIXW VIX OOPP 20220810 001450000006-00001+00001-00001+00017-00001+00000+00001+00048- 82CBOVIXW VIX OOPP 20220810 001450000002-00001+00001+00122-00035-00000+00434-00042-009832960000010+ 81CBOVIXW VIX OOPC 20220810 001500000007-00001+00358-00355-00336+00357+00712-00711-00657+ 82CBOVIXW VIX OOPC 20220810 001500000710+01068-01068-00928+01022+00961-00357+09933+009575560011897+ 81CBOVIXW VIX OOPP 20220810 001500000007-00001+00002-00001+00020-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20220810 001500000003-00001+00001+00140-00046-00000+00449-00053-009575560000012+ 81CBOVIXW VIX OOPC 20220810 001600000009-00002+00358-00355-00329+00358+00712-00711-00638+ 82CBOVIXW VIX OOPC 20220810 001600000707+01068-01067-00888+00991+00961-00327+09910+008965030010903+ 81CBOVIXW VIX OOPP 20220810 001600000009-00002+00002-00002+00027-00001+00000+00002+00074- 82CBOVIXW VIX OOPP 20220810 001600000005-00001+00002+00181-00078-00000+00479-00077-008965030000017+ 81CBOVIXW VIX OOPC 20220810 001700000012-00002+00359-00354-00321+00358+00712-00710-00617+ 82CBOVIXW VIX OOPC 20220810 001700000703+01067-01067-00841+00944+00961-00297+09883+008285030009909+ 81CBOVIXW VIX OOPP 20220810 001700000011-00002+00003-00002+00035-00002+00000+00002+00096- 82CBOVIXW VIX OOPP 20220810 001700000010-00002+00002+00228-00125-00001+00508-00103-008285030000021+ 81CBOVIXW VIX OOPC 20220810 001800000014-00003+00359-00354-00311+00358+00712-00710-00591+ 82CBOVIXW VIX OOPC 20220810 001800000695+01067-01066-00786+00877+00961-00267+09852+007569240008915+ 81CBOVIXW VIX OOPP 20220810 001800000014-00003+00003-00003+00045-00002+00001+00003+00121- 82CBOVIXW VIX OOPP 20220810 001800000017-00002+00003+00282-00192-00001+00538-00135-007569240000026+ 81CBOVIXW VIX OOPC 20220810 001900000018-00003+00360-00353-00299+00359+00711-00709-00560+ 82CBOVIXW VIX OOPC 20220810 001900000680+01066-01066-00724+00790+00961-00238+09814+006833650007921+ 81CBOVIXW VIX OOPP 20220810 001900000018-00003+00004-00003+00057-00002+00001+00003+00153- 82CBOVIXW VIX OOPP 20220810 001900000032-00002+00003+00345-00279-00001+00568-00172-006833650000030+ 81CBOVIXW VIX OOPC 20220810 002000000022-00004+00360-00352-00283+00359+00711-00708-00520+ 82CBOVIXW VIX OOPC 20220810 002000000647+01065-01065-00651+00693+00961-00208+09747+006220360006931+ 81CBOVIXW VIX OOPP 20220810 002000000022-00004+00004-00004+00073-00003+00002+00004+00193- 82CBOVIXW VIX OOPP 20220810 002000000065-00003+00004+00417-00376-00001+00598-00239-006220360000040+ 81CBOVIXW VIX OOPC 20220810 002100000031-00008+00361-00348-00257+00360+00709-00704-00466+ 82CBOVIXW VIX OOPC 20220810 002100000583+01062-01061-00570+00597+00959-00179+09539+006086800005973+ 81CBOVIXW VIX OOPP 20220810 002100000031-00008+00005-00008+00099-00004+00004+00008+00247- 82CBOVIXW VIX OOPP 20220810 002100000130-00007+00008+00499-00471-00002+00627-00447-006086800000080+ 81CBOVIXW VIX OOPC 20220810 002200000046-00022+00360-00333-00218+00353+00700-00689-00401+ 82CBOVIXW VIX OOPC 20220810 002200000504+01049-01046-00489+00512+00955-00154+08987+006695710005124+ 81CBOVIXW VIX OOPP 20220810 002200000046-00022+00004-00023+00138-00004-00013+00023+00311- 82CBOVIXW VIX OOPP 20220810 002200000208-00019+00023+00580-00556-00007+00652-01000-006695710000230+ 81CBOVIXW VIX OOPC 20220810 002300000057-00037+00357-00316-00186+00334+00689-00672-00344+ 82CBOVIXW VIX OOPC 20220810 002300000427+01035-01029-00413+00430+00950-00129+08430+006731990004295+ 81CBOVIXW VIX OOPP 20220810 002300000057-00037+00001-00040+00171-00022-00024+00040+00369- 82CBOVIXW VIX OOPP 20220810 002300000286-00034+00040+00656-00639-00012+00677-01556-006731990000400+ 81CBOVIXW VIX OOPC 20220810 002400000068-00061+00349-00280-00152+00302+00667-00635-00291+ 82CBOVIXW VIX OOPC 20220810 002400000365+01005-00991-00352+00367+00939-00110+07592+007401400003671+ 81CBOVIXW VIX OOPP 20220810 002400000068-00061+00008+00077+00204-00054-00046+00077+00421- 82CBOVIXW VIX OOPP 20220810 002400000348-00063+00077+00717-00702-00023+00696-02394-007401400000775+ 81CBOVIXW VIX OOPC 20220810 002500000075-00078+00337-00238-00124+00268+00641-00590-00247+ 82CBOVIXW VIX OOPC 20220810 002500000311+00971-00946-00299+00313+00925-00094+06797+007878550003128+ 81CBOVIXW VIX OOPP 20220810 002500000075-00078+00019+00118+00232-00088-00071+00123+00466- 82CBOVIXW VIX OOPP 20220810 002500000401-00098+00123+00769-00756-00037+00712-03190-007878550001230+ 81CBOVIXW VIX OOPC 20220810 002600000079-00088+00323-00195-00101+00236+00613-00537-00210+ 82CBOVIXW VIX OOPC 20220810 002600000266+00932-00891-00256+00267+00909-00080+06046+008316660002674+ 81CBOVIXW VIX OOPP 20220810 002600000079-00088+00033+00161+00255-00120-00100+00176+00503- 82CBOVIXW VIX OOPP 20220810 002600000446-00137+00177+00813-00801-00053+00726-03940-008316660001775+ 81CBOVIXW VIX OOPC 20220810 002700000081-00092+00308-00153-00084+00209+00582-00476-00182+ 82CBOVIXW VIX OOPC 20220810 002700000234+00888-00825-00224+00235+00888-00071+05373+008924430002350+ 81CBOVIXW VIX OOPP 20220810 002700000081-00092+00049+00203+00272-00147-00131+00237+00531- 82CBOVIXW VIX OOPP 20220810 002700000479-00180+00244+00845-00834-00073+00735-04614-008924430002450+ 81CBOVIXW VIX OOPC 20220810 002800000081-00092+00292-00118-00069+00185+00551-00418-00158+ 82CBOVIXW VIX OOPC 20220810 002800000204+00845-00758-00195+00205+00867-00062+04783+009375800002055+ 81CBOVIXW VIX OOPP 20220810 002800000081-00092+00064+00238+00287-00171-00162+00295+00555- 82CBOVIXW VIX OOPP 20220810 002800000508-00223+00311+00874-00863-00095+00744-05203-009375800003154+ 81CBOVIXW VIX OOPC 20220810 002900000080-00089+00276-00090-00057+00164+00521-00364-00137+ 82CBOVIXW VIX OOPC 20220810 002900000179+00803-00690-00170+00179+00845-00054+04260+009746970001795+ 81CBOVIXW VIX OOPP 20220810 002900000081-00089+00080+00266+00299-00193-00192+00349+00576- 82CBOVIXW VIX OOPP 20220810 002900000534-00266+00378+00899-00889-00117+00752-05726-009746970003892+ 81CBOVIXW VIX OOPC 20220810 003000000079-00085+00261-00067-00047+00145+00492-00314-00119+ 82CBOVIXW VIX OOPC 20220810 003000000157+00762-00624-00149+00157+00822-00047+03800+010092730001575+ 81CBOVIXW VIX OOPP 20220810 003000000079-00085+00096+00289+00309-00211-00221+00398+00594- 82CBOVIXW VIX OOPP 20220810 003000000556-00307+00444+00920-00911-00140+00758-06186-010092730004671+ 81CBOVIXW VIX OOPC 20220810 003250000072-00071+00224-00029-00029+00108+00423-00214-00085+ 82CBOVIXW VIX OOPC 20220810 003250000114+00663-00473-00108+00115+00761-00035+02875+010835570001150+ 81CBOVIXW VIX OOPP 20220810 003250000072-00071+00132+00327+00327-00249-00289+00498+00627- 82CBOVIXW VIX OOPP 20220810 003250000598-00405+00595+00960-00954-00201+00771-07112-010835570006743+ 81CBOVIXW VIX OOPC 20220810 003500000065-00059+00192-00009-00018+00082+00364-00145-00063+ 82CBOVIXW VIX OOPC 20220810 003500000086+00576-00353-00081+00086+00698-00026+02212+011509700000865+ 81CBOVIXW VIX OOPP 20220810 003500000065-00059+00164+00347+00338-00274-00348+00568+00649- 82CBOVIXW VIX OOPP 20220810 003500000626-00492+00716+00987-00982-00264+00780-07774-011509700008955+ 81CBOVIXW VIX OOPC 20220810 003750000057-00046+00163-00002+00010+00060+00310-00095-00045+ 82CBOVIXW VIX OOPC 20220810 003750000062+00497-00257-00059+00062+00636-00019+01668+011873650000625+ 81CBOVIXW VIX OOPP 20220810 003750000057-00046+00194+00358+00346-00296-00403+00618+00667- 82CBOVIXW VIX OOPP 20220810 003750000650-00572+00812+01010-01006-00326+00787-08319-011873650011212+ 81CBOVIXW VIX OOPC 20220810 004000000050-00039+00141-00006+00006+00048+00269-00066-00036+ 82CBOVIXW VIX OOPC 20220810 004000000050+00434-00192-00047+00050+00576-00015+01346+012536370000505+ 81CBOVIXW VIX OOPP 20220810 004000000050-00038+00215+00363+00350-00308-00443+00646+00677- 82CBOVIXW VIX OOPP 20220810 004000000662-00634+00876+01022-01018-00386+00791-08640-012536370013589+ 81CBOVIXW VIX OOPC 20220810 004250000045-00033+00124-00008+00004+00040+00236-00047-00029+ 82CBOVIXW VIX OOPC 20220810 004250000042+00383-00147-00039+00042+00521-00013+01113+013171170000420+ 81CBOVIXW VIX OOPP 20220810 004250000045-00033+00233+00364+00353-00316-00476+00665+00684- 82CBOVIXW VIX OOPP 20220810 004250000671-00686+00922+01030-01027-00441+00793-08873-013171170016000+ 81CBOVIXW VIX OOPC 20220810 004500000040-00028+00109-00009+00002+00034+00209-00035-00024+ 82CBOVIXW VIX OOPC 20220810 004500000035+00340-00114-00033+00035+00471-00011+00935+013753240000355+ 81CBOVIXW VIX OOPP 20220810 004500000040-00028+00247+00365+00354-00322-00504+00678+00688- 82CBOVIXW VIX OOPP 20220810 004500000677-00729+00954+01036-01033-00491+00795-09051-013753240018432+ 81CBOVIXW VIX OOPC 20220810 004750000036-00024+00097-00009+00001+00029+00185-00025-00020+ 82CBOVIXW VIX OOPC 20220810 004750000030+00302-00090-00028+00030+00425-00009+00789+014248480000300+ 81CBOVIXW VIX OOPP 20220810 004750000036-00024+00259+00365+00355-00327-00528+00687+00693- 82CBOVIXW VIX OOPP 20220810 004750000683-00766+00979+01041-01039-00536+00797-09197-014248480020874+ 81CBOVIXW VIX OOPC 20220810 005000000033-00021+00087-00009+00000+00025+00165-00019-00017+ 82CBOVIXW VIX OOPC 20220810 005000000026+00271-00072-00024+00026+00385-00008+00680+014747420000260+ 81CBOVIXW VIX OOPP 20220810 005000000033-00021+00270+00365+00356-00331-00547+00693+00696- 82CBOVIXW VIX OOPP 20220810 005000000687-00797+00997+01045-01043-00576+00798-09307-014747420023331+ 81CBOVIXW VIX OOPC 20220810 005500000027-00016+00070-00008+00001-00019+00135-00011-00013+ 82CBOVIXW VIX OOPC 20220810 005500000020+00222-00048-00018+00020+00318-00006+00518+015633670000200+ 81CBOVIXW VIX OOPP 20220810 005500000027-00016+00286+00364+00357-00337-00578+00701+00700- 82CBOVIXW VIX OOPP 20220810 005500000693-00847+01020+01051-01049-00644+00800-09469-015633670028265+ 81CBOVIXW VIX OOPC 20220810 006000000022-00013+00058-00007+00001-00015+00111-00007-00010+ 82CBOVIXW VIX OOPC 20220810 006000000015+00183-00033-00014+00015+00264-00005+00400+016352070000155+ 81CBOVIXW VIX OOPP 20220810 006000000023-00013+00298+00363+00358-00341-00602+00706+00703- 82CBOVIXW VIX OOPP 20220810 006000000697-00885+01036+01055-01053-00698+00801-09587-016352070033213+ 81CBOVIXW VIX OOPC 20220810 006500000019-00011+00048-00006+00001-00012+00093-00004-00008+ 82CBOVIXW VIX OOPC 20220810 006500000012+00154-00024-00011+00012+00222-00004+00320+017030290000125+ 81CBOVIXW VIX OOPP 20220810 006500000019-00010+00308+00362+00358-00344-00619+00708+00705- 82CBOVIXW VIX OOPP 20220810 006500000700-00914+01045+01058-01056-00740+00802-09666-017030290038177+ 81CBOVIXW VIX OOPC 20220810 007000000016-00009+00041-00005+00002-00010+00078-00002-00006+ 82CBOVIXW VIX OOPC 20220810 007000000010+00130-00017-00009+00010+00187-00003+00256+017571380000100+ 81CBOVIXW VIX OOPP 20220810 007000000016-00008+00315+00361+00358-00347-00634+00710+00707- 82CBOVIXW VIX OOPP 20220810 007000000703-00938+01051+01060-01059-00774+00803-09730-017571380043146+ 81CBOVIXW VIX OOPC 20220810 007500000014-00007+00034-00005+00002-00008+00066-00001-00005+ 82CBOVIXW VIX OOPC 20220810 007500000008+00111-00012-00007+00008+00159-00002+00205+018021570000080+ 81CBOVIXW VIX OOPP 20220810 007500000014-00007+00322+00361+00358-00349-00646+00711+00708- 82CBOVIXW VIX OOPP 20220810 007500000705-00958+01056+01062-01061-00803+00803-09781-018021570048119+ 81CBOVIXW VIX OOPC 20220810 008000000012-00006+00030-00004+00001-00007+00058-00001-00004+ 82CBOVIXW VIX OOPC 20220810 008000000007+00097-00010-00006+00007+00138-00002+00177+018603850000070+ 81CBOVIXW VIX OOPP 20220810 008000000012-00006+00326+00360+00358-00350-00654+00712+00709- 82CBOVIXW VIX OOPP 20220810 008000000706-00971+01059+01063-01062-00824+00804-09809-018603850053103+ 81CBOVIXW VIX OOPC 20220810 008500000011-00005+00027-00004+00001-00006+00051-00000-00003+ 82CBOVIXW VIX OOPC 20220810 008500000006+00086-00008-00005+00006+00120-00002+00151+019072800000060+ 81CBOVIXW VIX OOPP 20220810 008500000011-00005+00329+00360+00358-00351-00661+00712+00709- 82CBOVIXW VIX OOPP 20220810 008500000707-00983+01061+01064-01063-00842+00804-09835-019072800058087+ 81CBOVIXW VIX OOPC 20220810 009000000009-00004+00023-00003+00001-00005+00045-00000+00003+ 82CBOVIXW VIX OOPC 20220810 009000000005+00075-00006-00004+00005+00105-00002+00129+019462130000051+ 81CBOVIXW VIX OOPP 20220810 009000000010-00004+00333+00359+00358-00352-00668+00712+00710- 82CBOVIXW VIX OOPP 20220810 009000000708-00993+01062+01065-01064-00857+00804-09858-019462130063071+ 81CBOVIXW VIX OOPC 20220810 009500000008-00004+00020-00003+00001-00004+00039-00000+00002+ 82CBOVIXW VIX OOPC 20220810 009500000004+00066-00005-00004+00004+00091-00001+00109+019804180000043+ 81CBOVIXW VIX OOPP 20220810 009500000009-00004+00336+00359+00358-00352-00673+00712+00710- 82CBOVIXW VIX OOPP 20220810 009500000708-01002+01064+01065-01065-00870+00805-09877-019804180068058+ 81CBOVIXW VIX OOPC 20220810 010000000007-00003+00018-00002+00001-00003+00034-00000+00002+ 82CBOVIXW VIX OOPC 20220810 010000000004+00058-00004-00003+00004+00079-00001+00091+020036660000036+ 81CBOVIXW VIX OOPP 20220810 010000000008-00003+00338+00358+00358-00353-00678+00712+00711- 82CBOVIXW VIX OOPP 20220810 010000000709-01011+01065+01066-01065-00882+00805-09896-020036660073044+ 81CBOVIXW VIX OOPC 20220824 001000000001-00000-00357-00356-00352+00356+00712-00712-00702+ 82CBOVIXW VIX OOPC 20220824 001000000712+01068-01068-01042+01067+00961-00521+09975+009721800017360+ 81CBOVIXW VIX OOPP 20220824 001000000001-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIXW VIX OOPP 20220824 001000000000+00000-00000+00026-00000-00000+00299-00003-009721800000001+ 81CBOVIXW VIX OOPC 20220824 001050000002-00000+00357-00356-00351+00356+00712-00712-00699+ 82CBOVIXW VIX OOPC 20220824 001050000712+01068-01068-01034+01067+00961-00506+09972+009721800016862+ 81CBOVIXW VIX OOPP 20220824 001050000002-00000+00001-00000+00005-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20220824 001050000000+00000-00000+00034-00001-00000+00314-00005-009721800000001+ 81CBOVIXW VIX OOPC 20220824 001100000003-00000+00357-00356-00349+00356+00712-00712-00694+ 82CBOVIXW VIX OOPC 20220824 001100000712+01068-01068-01024+01066+00961-00491+09968+009721800016364+ 81CBOVIXW VIX OOPP 20220824 001100000003-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIXW VIX OOPP 20220824 001100000000+00000-00000+00043-00002-00000+00329-00009-009721800000002+ 81CBOVIXW VIX OOPC 20220824 001150000004-00000+00358-00356-00346+00356+00712-00711-00689+ 82CBOVIXW VIX OOPC 20220824 001150000712+01068-01067-01013+01065+00961-00476+09963+009721800015867+ 81CBOVIXW VIX OOPP 20220824 001150000004-00000+00002-00000+00010-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20220824 001150000000+00000-00000+00054-00003-00000+00344-00015-009721800000004+ 81CBOVIXW VIX OOPC 20220824 001200000005-00001+00358-00355-00343+00356+00713-00711-00683+ 82CBOVIXW VIX OOPC 20220824 001200000712+01068-01067-01001+01062+00961-00461+09954+009721800015370+ 81CBOVIXW VIX OOPP 20220824 001200000005-00001+00002-00001+00012-00001+00001-00001+00029- 82CBOVIXW VIX OOPP 20220824 001200000000+00000+00001+00067-00005-00000+00359-00023-009721800000007+ 81CBOVIXW VIX OOPC 20220824 001250000007-00001+00359-00355-00340+00357+00713-00711-00675+ 82CBOVIXW VIX OOPC 20220824 001250000712+01068-01067-00987+01059+00961-00446+09942+009721800014875+ 81CBOVIXW VIX OOPP 20220824 001250000007-00001+00003-00001+00016-00001+00001-00001+00036- 82CBOVIXW VIX OOPP 20220824 001250000000+00000+00001+00081-00009-00000+00374-00035-009721800000010+ 81CBOVIXW VIX OOPC 20220824 001300000008-00001+00359-00355-00336+00357+00713-00710-00668+ 82CBOVIXW VIX OOPC 20220824 001300000712+01068-01066-00972+01055+00961-00431+09929+009625750014380+ 81CBOVIXW VIX OOPP 20220824 001300000008-00001+00003-00001+00020-00001+00001-00001+00044- 82CBOVIXW VIX OOPP 20220824 001300000000-00000+00001+00095-00013-00000+00388-00048-009625750000014+ 81CBOVIXW VIX OOPC 20220824 001350000010-00002+00360-00354-00333+00357+00713-00710-00661+ 82CBOVIXW VIX OOPC 20220824 001350000712+01067-01066-00958+01050+00960-00417+09916+009454500013885+ 81CBOVIXW VIX OOPP 20220824 001350000010-00002+00004-00002+00023-00002+00001-00002+00051- 82CBOVIXW VIX OOPP 20220824 001350000000-00000+00002+00110-00018-00001+00403-00061-009454500000018+ 81CBOVIXW VIX OOPC 20220824 001400000012-00002+00360-00354-00329+00358+00713-00710-00653+ 82CBOVIXW VIX OOPC 20220824 001400000711+01067-01066-00942+01044+00960-00402+09903+009237870013390+ 81CBOVIXW VIX OOPP 20220824 001400000012-00002+00004-00002+00027-00002+00001-00002+00059- 82CBOVIXW VIX OOPP 20220824 001400000001-00001+00002+00125-00024-00001+00418-00075-009237870000022+ 81CBOVIXW VIX OOPC 20220824 001450000013-00003+00361-00353-00325+00358+00713-00709-00645+ 82CBOVIXW VIX OOPC 20220824 001450000711+01067-01065-00926+01036+00960-00387+09888+008991620012895+ 81CBOVIXW VIX OOPP 20220824 001450000013-00003+00005-00003+00031-00002+00001-00003+00067- 82CBOVIXW VIX OOPP 20220824 001450000001-00001+00003+00142-00031-00001+00433-00089-008991620000026+ 81CBOVIXW VIX OOPC 20220824 001500000015-00003+00361-00353-00321+00359+00713-00709-00636+ 82CBOVIXW VIX OOPC 20220824 001500000710+01067-01065-00909+01027+00960-00372+09873+008725140012400+ 81CBOVIXW VIX OOPP 20220824 001500000015-00003+00005-00003+00034-00003+00001-00003+00076- 82CBOVIXW VIX OOPP 20220824 001500000002-00001+00003+00159-00040-00001+00448-00104-008725140000030+ 81CBOVIXW VIX OOPC 20220824 001600000018-00004+00363-00352-00313+00359+00713-00708-00617+ 82CBOVIXW VIX OOPC 20220824 001600000708+01066-01064-00872+01003+00960-00342+09840+008153390011410+ 81CBOVIXW VIX OOPP 20220824 001600000018-00004+00007-00004+00043-00003+00001-00004+00095- 82CBOVIXW VIX OOPP 20220824 001600000003-00001+00004+00196-00064-00001+00478-00137-008153390000038+ 81CBOVIXW VIX OOPC 20220824 001700000022-00004+00364-00351-00303+00360+00713-00707-00595+ 82CBOVIXW VIX OOPC 20220824 001700000705+01066-01063-00829+00967+00960-00313+09802+007550950010420+ 81CBOVIXW VIX OOPP 20220824 001700000022-00005+00008-00005+00053-00004+00001-00005+00116- 82CBOVIXW VIX OOPP 20220824 001700000006-00002+00005+00238-00101-00001+00507-00175-007550950000045+ 81CBOVIXW VIX OOPC 20220824 001800000026-00005+00365-00351-00292+00361+00713-00707-00570+ 82CBOVIXW VIX OOPC 20220824 001800000700+01065-01062-00781+00913+00959-00283+09758+006931810009430+ 81CBOVIXW VIX OOPP 20220824 001800000026-00005+00009-00005+00064-00005+00001-00005+00142- 82CBOVIXW VIX OOPP 20220824 001800000011-00003+00005+00287-00155-00002+00537-00219-006931810000053+ 81CBOVIXW VIX OOPC 20220824 001900000033-00007+00366-00349-00276+00362+00712-00705-00538+ 82CBOVIXW VIX OOPC 20220824 001900000688+01064-01061-00724+00837+00959-00254+09677+006478660008450+ 81CBOVIXW VIX OOPP 20220824 001900000032-00007+00010-00007+00080-00006+00001-00007+00174- 82CBOVIXW VIX OOPP 20220824 001900000023-00004+00007+00344-00231-00002+00566-00301-006478660000071+ 81CBOVIXW VIX OOPC 20220824 002000000040-00010+00368-00346-00257+00364+00712-00702-00499+ 82CBOVIXW VIX OOPC 20220824 002000000664+01062-01058-00660+00747+00958-00224+09553+006086750007480+ 81CBOVIXW VIX OOPP 20220824 002000000040-00010+00012-00010+00099-00008+00000+00010+00213- 82CBOVIXW VIX OOPP 20220824 002000000048-00006+00010+00408-00321-00003+00595-00425-006086750000099+ 81CBOVIXW VIX OOPC 20220824 002100000052-00018+00371-00338-00230+00367+00709-00694-00450+ 82CBOVIXW VIX OOPC 20220824 002100000616+01057-01050-00588+00656+00956-00197+09279+006059500006560+ 81CBOVIXW VIX OOPP 20220824 002100000052-00018+00015-00018+00126-00011+00003+00018+00261- 82CBOVIXW VIX OOPP 20220824 002100000096-00011+00018+00480-00412-00005+00623-00699-006059500000177+ 81CBOVIXW VIX OOPC 20220824 002200000064-00029+00372-00327-00201+00367+00704-00683-00400+ 82CBOVIXW VIX OOPC 20220824 002200000552+01048-01039-00516+00568+00952-00170+08914+005998010005675+ 81CBOVIXW VIX OOPP 20220824 002200000064-00029+00016-00029+00155-00011+00008+00029+00312- 82CBOVIXW VIX OOPP 20220824 002200000160-00019+00029+00551-00500-00009+00650-01063-005998010000290+ 81CBOVIXW VIX OOPC 20220824 002300000078-00051+00371-00302-00168+00356+00693-00658-00347+ 82CBOVIXW VIX OOPC 20220824 002300000484+01031-01014-00449+00493+00945-00148+08312+006351790004928+ 81CBOVIXW VIX OOPP 20220824 002300000078-00051+00015-00054+00188-00000+00019+00054+00365- 82CBOVIXW VIX OOPP 20220824 002300000228-00036+00054+00619-00575-00016+00672-01665-006351790000540+ 81CBOVIXW VIX OOPC 20220824 002400000090-00075+00367-00267-00138+00334+00677-00622-00300+ 82CBOVIXW VIX OOPC 20220824 002400000423+01008-00978-00390+00429+00934-00129+07637+006749300004290+ 81CBOVIXW VIX OOPP 20220824 002400000090-00075+00011-00089+00218-00022-00034+00090+00412- 82CBOVIXW VIX OOPP 20220824 002400000289-00060+00090+00678-00639-00027+00691-02341-006749300000900+ 81CBOVIXW VIX OOPC 20220824 002500000098-00095+00360-00225-00113+00307+00658-00577-00260+ 82CBOVIXW VIX OOPC 20220824 002500000370+00979-00932-00340+00375+00920-00112+06958+007132130003747+ 81CBOVIXW VIX OOPP 20220824 002500000098-00095+00004-00130+00243-00049-00054+00135+00452- 82CBOVIXW VIX OOPP 20220824 002500000342-00089+00135+00728-00693-00041+00707-03019-007132130001355+ 81CBOVIXW VIX OOPC 20220824 002600000104-00108+00351-00183-00091+00279+00636-00525-00225+ 82CBOVIXW VIX OOPC 20220824 002600000325+00947-00879-00297+00328+00904-00098+06313+007471720003279+ 81CBOVIXW VIX OOPP 20220824 002600000104-00108+00005+00173+00265-00077-00076+00186+00487- 82CBOVIXW VIX OOPP 20220824 002600000387-00120+00188+00771-00740-00057+00721-03665-007471720001885+ 81CBOVIXW VIX OOPC 20220824 002700000107-00115+00339-00141-00075+00254+00611-00465-00198+ 82CBOVIXW VIX OOPC 20220824 002700000292+00911-00814-00265+00295+00884-00089+05719+007995300002950+ 81CBOVIXW VIX OOPP 20220824 002700000107-00115+00016+00215+00281-00102-00101+00247+00514- 82CBOVIXW VIX OOPP 20220824 002700000420-00156+00254+00803-00773-00077+00731-04258-007995300002554+ 81CBOVIXW VIX OOPC 20220824 002800000109-00117+00328-00105-00062+00235+00586-00404-00179+ 82CBOVIXW VIX OOPC 20220824 002800000270+00874-00741-00243+00274+00861-00082+05224+008669620002742+ 81CBOVIXW VIX OOPP 20220824 002800000109-00117+00028+00250+00294-00121-00126+00308+00533- 82CBOVIXW VIX OOPP 20220824 002800000442-00193+00327+00825-00794-00100+00738-04754-008669620003343+ 81CBOVIXW VIX OOPC 20220824 002900000109-00116+00316-00079-00052+00217+00563-00353-00161+ 82CBOVIXW VIX OOPC 20220824 002900000249+00840-00673-00223+00253+00838-00076+04797+009188190002533+ 81CBOVIXW VIX OOPP 20220824 002900000109-00116+00040+00277+00304-00138-00149+00359+00550- 82CBOVIXW VIX OOPP 20220824 002900000463-00228+00394+00845-00815-00123+00744-05181-009188190004132+ 81CBOVIXW VIX OOPC 20220824 003000000108-00114+00305-00058-00043+00201+00540-00308-00146+ 82CBOVIXW VIX OOPC 20220824 003000000228+00807-00612-00203+00232+00815-00070+04413+009582800002324+ 81CBOVIXW VIX OOPP 20220824 003000000108-00114+00051+00298+00313-00155-00172+00404+00566- 82CBOVIXW VIX OOPP 20220824 003000000484-00261+00456+00865-00836-00146+00750-05564-009582800004921+ 81CBOVIXW VIX OOPC 20220824 003250000104-00103+00276-00021-00025+00160+00486-00218-00110+ 82CBOVIXW VIX OOPC 20220824 003250000177+00728-00479-00157+00180+00759-00054+03555+010133520001801+ 81CBOVIXW VIX OOPP 20220824 003250000104-00103+00080+00335+00331-00195-00226+00494+00602- 82CBOVIXW VIX OOPP 20220824 003250000534-00340+00589+00911-00888-00202+00766-06422-010133520006893+ 81CBOVIXW VIX OOPC 20220824 003500000098-00090+00248-00001+00012+00129+00435-00152-00084+ 82CBOVIXW VIX OOPC 20220824 003500000140+00655-00368-00122+00141+00702-00042+02881+010604730001415+ 81CBOVIXW VIX OOPP 20220824 003500000098-00090+00108+00357+00344-00227-00277+00559+00628- 82CBOVIXW VIX OOPP 20220824 003500000572-00413+00699+00945-00926-00259+00777-07096-010604730009001+ 81CBOVIXW VIX OOPC 20220824 003750000091-00078+00223-00012+00005+00105+00390-00107-00066+ 82CBOVIXW VIX OOPC 20220824 003750000113+00590-00283-00098+00114+00645-00034+02368+011070620001140+ 81CBOVIXW VIX OOPP 20220824 003750000091-00078+00133+00368+00351-00251-00322+00605+00646- 82CBOVIXW VIX OOPP 20220824 003750000599-00478+00785+00970-00954-00316+00786-07609-011070620011221+ 81CBOVIXW VIX OOPC 20220824 004000000084-00068+00201-00017+00000-00089+00352-00076-00053+ 82CBOVIXW VIX OOPC 20220824 004000000094+00534-00220-00081+00095+00592-00029+01995+011587360000955+ 81CBOVIXW VIX OOPP 20220824 004000000084-00068+00154+00373+00356-00267-00360+00636+00659- 82CBOVIXW VIX OOPP 20220824 004000000617-00534+00848+00986-00972-00369+00791-07983-011587360013531+ 81CBOVIXW VIX OOPC 20220824 004250000077-00058+00181-00020+00004-00073+00316-00053-00042+ 82CBOVIXW VIX OOPC 20220824 004250000078+00482-00170-00067+00078+00542-00024+01667+011937940000785+ 81CBOVIXW VIX OOPP 20220824 004250000077-00058+00175+00376+00360-00283-00395+00659+00669- 82CBOVIXW VIX OOPP 20220824 004250000634-00586+00897+01001-00989-00419+00796-08310-011937940015855+ 81CBOVIXW VIX OOPC 20220824 004500000071-00051+00164-00021+00006-00063+00287-00038-00035+ 82CBOVIXW VIX OOPC 20220824 004500000066+00438-00134-00056+00067+00496-00020+01423+012328970000666+ 81CBOVIXW VIX OOPP 20220824 004500000071-00051+00191+00376+00362-00293-00425+00674+00677- 82CBOVIXW VIX OOPP 20220824 004500000646-00630+00934+01012-01001-00465+00800-08554-012328970018231+ 81CBOVIXW VIX OOPC 20220824 004750000065-00044+00149-00020+00007-00054+00260-00027-00029+ 82CBOVIXW VIX OOPC 20220824 004750000056+00398-00106-00048+00057+00454-00017+01223+012676150000568+ 81CBOVIXW VIX OOPP 20220824 004750000065-00044+00206+00376+00363-00302-00451+00685+00683- 82CBOVIXW VIX OOPP 20220824 004750000656-00669+00961+01020-01011-00507+00803-08755-012676150020628+ 81CBOVIXW VIX OOPC 20220824 005000000059-00038+00134-00019+00008-00045+00234-00018-00023+ 82CBOVIXW VIX OOPC 20220824 005000000047+00360-00083-00039+00047+00414-00014+01031+012879460000470+ 81CBOVIXW VIX OOPP 20220824 005000000060-00038+00221+00375+00364-00311-00477+00694+00689- 82CBOVIXW VIX OOPP 20220824 005000000665-00707+00985+01029-01021-00547+00806-08946-012879460023024+ 81CBOVIXW VIX OOPC 20220824 005500000053-00032+00117-00018+00008-00038+00204-00011-00019+ 82CBOVIXW VIX OOPC 20220824 005500000040+00313-00060-00033+00040+00354-00012+00854+013791570000400+ 81CBOVIXW VIX OOPP 20220824 005500000053-00032+00239+00374+00364-00318-00508+00701+00693- 82CBOVIXW VIX OOPP 20220824 005500000672-00755+01008+01035-01028-00607+00808-09123-013791570027943+ 81CBOVIXW VIX OOPC 20220824 006000000046-00027+00102-00016+00009-00031+00176-00005-00015+ 82CBOVIXW VIX OOPC 20220824 006000000033+00271-00043-00027+00033+00304-00010+00698+014441900000329+ 81CBOVIXW VIX OOPP 20220824 006000000046-00027+00254+00372+00365-00325-00536+00706+00697- 82CBOVIXW VIX OOPP 20220824 006000000679-00796+01025+01041-01035-00657+00810-09279-014441900032861+ 81CBOVIXW VIX OOPC 20220824 006500000040-00022+00088-00014+00008-00025+00152-00002-00011+ 82CBOVIXW VIX OOPC 20220824 006500000026+00235-00030-00021+00027+00261-00008+00567+014919910000266+ 81CBOVIXW VIX OOPP 20220824 006500000041-00022+00268+00370+00364-00331-00559+00710+00701- 82CBOVIXW VIX OOPP 20220824 006500000686-00833+01037+01047-01041-00700+00812-09411-014919910037788+ 81CBOVIXW VIX OOPC 20220824 007000000034-00017+00074-00012+00008-00019+00129-00000+00008+ 82CBOVIXW VIX OOPC 20220824 007000000020+00200-00020-00016+00020+00222-00006+00442+015160760000203+ 81CBOVIXW VIX OOPP 20220824 007000000035-00017+00282+00367+00364-00337-00583+00712+00704- 82CBOVIXW VIX OOPP 20220824 007000000692-00867+01047+01052-01048-00739+00814-09536-015160760042714+ 81CBOVIXW VIX OOPC 20220824 007500000028-00012+00060-00009+00007-00014+00105-00002+00005+ 82CBOVIXW VIX OOPC 20220824 007500000014+00164-00012-00011+00014+00184-00004+00318+015114990000140+ 81CBOVIXW VIX OOPP 20220824 007500000028-00012+00296+00365+00363-00343-00607+00713+00707- 82CBOVIXW VIX OOPP 20220824 007500000698-00903+01055+01057-01054-00776+00816-09659-015114990047640+ 81CBOVIXW VIX OOPC 20220824 008000000026-00011+00055-00008+00007-00012+00096-00002+00005+ 82CBOVIXW VIX OOPC 20220824 008000000013+00150-00010-00010+00013+00165-00004+00287+015678920000129+ 81CBOVIXW VIX OOPP 20220824 008000000026-00011+00301+00364+00363-00344-00616+00714+00708- 82CBOVIXW VIX OOPP 20220824 008000000699-00917+01058+01058-01055-00796+00816-09690-015678920052618+ 81CBOVIXW VIX OOPC 20220824 008500000024-00010+00050-00008+00006-00011+00088-00002+00004+ 82CBOVIXW VIX OOPC 20220824 008500000012+00137-00008-00009+00012+00147-00004+00259+016166220000118+ 81CBOVIXW VIX OOPP 20220824 008500000024-00010+00305+00363+00362-00345-00624+00714+00708- 82CBOVIXW VIX OOPP 20220824 008500000700-00930+01059+01059-01056-00813+00816-09718-016166220057596+ 81CBOVIXW VIX OOPC 20220824 009000000022-00009+00046-00007+00006-00010+00080-00002+00003+ 82CBOVIXW VIX OOPC 20220824 009000000011+00125-00007-00008+00011+00132-00003+00232+016582340000107+ 81CBOVIXW VIX OOPP 20220824 009000000022-00009+00310+00363+00362-00346-00631+00714+00709- 82CBOVIXW VIX OOPP 20220824 009000000702-00942+01061+01060-01057-00828+00817-09745-016582340062574+ 81CBOVIXW VIX OOPC 20220824 009500000020-00008+00042-00006+00006-00009+00073-00002+00003+ 82CBOVIXW VIX OOPC 20220824 009500000009+00114-00005-00007+00010+00119-00003+00207+016930420000095+ 81CBOVIXW VIX OOPP 20220824 009500000020-00008+00313+00362+00362-00347-00638+00714+00709- 82CBOVIXW VIX OOPP 20220824 009500000703-00953+01062+01061-01059-00842+00817-09771-016930420067552+ 81CBOVIXW VIX OOPC 20220824 010000000018-00007+00038-00006+00005-00008+00066-00002+00002+ 82CBOVIXW VIX OOPC 20220824 010000000008+00104-00004-00006+00008+00107-00003+00182+017211310000084+ 81CBOVIXW VIX OOPP 20220824 010000000019-00007+00317+00361+00361-00348-00645+00714+00710- 82CBOVIXW VIX OOPP 20220824 010000000704-00963+01063+01062-01060-00854+00817-09795-017211310072530+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202207202209 1000100011002014 C AMB07 1001020000525010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20220803 0000000000000000003900300003000000000046575 01000020220804AMB07 00000000 B CFXAMW1 FUT20220907 0000000000000000003900300003000000000142466 01000020220908AMB07 00000000 B CFXAMW2 FUT20220810 0000000000000000003900300003000000000065753 01000020220811AMB07 00000000 B CFXAMW2 FUT20220914 0000000000000000003900300003000000000161644 01000020220915AMB07 00000000 B CFXAMW3 FUT20220720 0000000000000000003900300003000000000008219 01000020220721AMB07 00000000 B CFXAMW3 FUT20220817 0000000000000000003900300003000000000084932 01000020220818AMB07 00000000 B CFXAMW4 FUT20220727 0000000000000000003900300003000000000027397 01000020220728AMB07 00000000 B CFXAMW4 FUT20220824 0000000000000000003900300003000000000104110 01000020220825AMB07 00000000 B CFXAMW5 FUT20220831 0000000000000000003900300003000000000123288 01000020220901AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY S AMB30 200401202207202212022023012023060320230720231204202401202406 1 3 AMB30 1001202207202212022023012023060320230720231204202401202406 100010001100 C AMB30 1001020000470010401A020401B C AMB30 1002020000515010301A020301B C AMB30 1003020000575010201A020201B C AMB30 1004020000870010101A020101B C AMB30 1005020000865010301A020401B C AMB30 1006020000845010201A020301B C AMB30 1007020001085010201A020401B C AMB30 1008020001160010101A020201B C AMB30 1009020001350010101A020301B C AMB30 1010020001420010101A020401B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202207 0000000000000000008100300003000000000038356 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000008100300003000000000123288 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000008100300003000000000210959 01000020221003AMB30 00000000 B CFXAMB1 FUT202210 0000000000000000008100300003000000000290411 01000020221101AMB30 00000000 B CFXAMB1 FUT202211 0000000000000000008100300003000000000372603 01000020221201AMB30 00000000 B CFXAMB1 FUT202212 0000000000000000008100300003000000000463014 01000020230103AMB30 00000000 B CFXAMB1 FUT202301 0000000000000000012900300003000000000542466 01000020230201AMB30 00000000 B CFXAMB1 FUT202302 0000000000000000012900300003000000000619178 01000020230301AMB30 00000000 B CFXAMB1 FUT202303 0000000000000000012900300003000000000709589 01000020230403AMB30 00000000 B CFXAMB1 FUT202304 0000000000000000012900300003000000000786301 01000020230501AMB30 00000000 B CFXAMB1 FUT202305 0000000000000000012900300003000000000871233 01000020230601AMB30 00000000 B CFXAMB1 FUT202306 0000000000000000012900300003000000000958904 01000020230703AMB30 00000000 B CFXAMB1 FUT202307 0000000000000000013700300003000000001038356 01000020230801AMB30 00000000 B CFXAMB1 FUT202308 0000000000000000013700300003000000001123288 01000020230901AMB30 00000000 B CFXAMB1 FUT202309 0000000000000000013700300003000000001208219 01000020231002AMB30 00000000 B CFXAMB1 FUT202310 0000000000000000013700300003000000001290411 01000020231101AMB30 00000000 B CFXAMB1 FUT202311 0000000000000000013700300003000000001372603 01000020231201AMB30 00000000 B CFXAMB1 FUT202312 0000000000000000013700300003000000001460274 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000012900300003000000001542466 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000012900300003000000001621918 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000012900300003000000001706849 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000001789041 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000001879452 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000001956164 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 10012022072023070220230820240703202408202506 100010001100 C AMT1S 1001020000280010301A020301B C AMT1S 1002020000300010201A020201B C AMT1S 1003020000465010201A020301B C AMT1S 1004020000620010101A020101B C AMT1S 1005020000740010101A020201B C AMT1S 1006020000745010101A020301B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202207 0000000000000000000000300003000000000000000 01000020220718AMT1S 00000000 B CFXAMT1 FUT202208 0000000000000000008450300003000000000076712 01000020220815AMT1S 00000000 B CFXAMT1 FUT202209 0000000000000000008450300003000000000172603 01000020220919AMT1S 00000000 B CFXAMT1 FUT202210 0000000000000000008450300003000000000249315 01000020221017AMT1S 00000000 B CFXAMT1 FUT202211 0000000000000000008450300003000000000326027 01000020221114AMT1S 00000000 B CFXAMT1 FUT202212 0000000000000000008450300003000000000421918 01000020221219AMT1S 00000000 B CFXAMT1 FUT202301 0000000000000000008450300003000000000501370 01000020230117AMT1S 00000000 B CFXAMT1 FUT202302 0000000000000000008450300003000000000575342 01000020230213AMT1S 00000000 B CFXAMT1 FUT202303 0000000000000000008450300003000000000652055 01000020230313AMT1S 00000000 B CFXAMT1 FUT202304 0000000000000000008450300003000000000747945 01000020230417AMT1S 00000000 B CFXAMT1 FUT202305 0000000000000000008450300003000000000824658 01000020230515AMT1S 00000000 B CFXAMT1 FUT202306 0000000000000000008450300003000000000923288 01000020230620AMT1S 00000000 B CFXAMT1 FUT202307 0000000000000000008450300003000000000997260 01000020230717AMT1S 00000000 B CFXAMT1 FUT202308 0000000000000000008200300003000000001073973 01000020230814AMT1S 00000000 B CFXAMT1 FUT202309 0000000000000000008200300003000000001169863 01000020230918AMT1S 00000000 B CFXAMT1 FUT202310 0000000000000000008200300003000000001246575 01000020231016AMT1S 00000000 B CFXAMT1 FUT202311 0000000000000000008200300003000000001323288 01000020231113AMT1S 00000000 B CFXAMT1 FUT202312 0000000000000000008200300003000000001419178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008200300003000000001498630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008200300003000000001594521 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008200300003000000001668493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008200300003000000001745205 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008200300003000000001821918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008200300003000000001917808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008200300003000000001994520 01000020240715AMT1S 00000000 B CFXAMT1 FUT202408 0000000000000000007800300003000000002090411 01000020240819AMT1S 00000000 B CFXAMT1 FUT202409 0000000000000000007800300003000000002167123 01000020240916AMT1S 00000000 B CFXAMT1 FUT202410 0000000000000000007800300003000000002246575 01000020241015AMT1S 00000000 B CFXAMT1 FUT202411 0000000000000000007800300003000000002339726 01000020241118AMT1S 00000000 B CFXAMT1 FUT202412 0000000000000000007800300003000000002416438 01000020241216AMT1S 00000000 B CFXAMT1 FUT202501 0000000000000000007800300003000000002493151 01000020250113AMT1S 00000000 B CFXAMT1 FUT202502 0000000000000000007800300003000000002591781 01000020250218AMT1S 00000000 B CFXAMT1 FUT202503 0000000000000000007800300003000000002665753 01000020250317AMT1S 00000000 B CFXAMT1 FUT202504 0000000000000000007800300003000000002742466 01000020250414AMT1S 00000000 B CFXAMT1 FUT202505 0000000000000000007800300003000000002838356 01000020250519AMT1S 00000000 B CFXAMT1 FUT202506 0000000000000000007800300003000000002915068 01000020250616AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120220920220902202212202506 100010001100 C AMT3M 1001020001145010201A020201B C AMT3M 1002020000760010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202209 0000000000000000004400300003000000000172603 01000020220919AMT3M 00000000 B CFXAMT3 FUT202212 0000000000000000013300300003000000000421918 01000020221219AMT3M 00000000 B CFXAMT3 FUT202303 0000000000000000013300300003000000000652055 01000020230313AMT3M 00000000 B CFXAMT3 FUT202306 0000000000000000013300300003000000000923288 01000020230620AMT3M 00000000 B CFXAMT3 FUT202309 0000000000000000013300300003000000001169863 01000020230918AMT3M 00000000 B CFXAMT3 FUT202312 0000000000000000013300300003000000001419178 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000013300300003000000001668493 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000013300300003000000001917808 01000020240617AMT3M 00000000 B CFXAMT3 FUT202409 0000000000000000013300300003000000002167123 01000020240916AMT3M 00000000 B CFXAMT3 FUT202412 0000000000000000013300300003000000002416438 01000020241216AMT3M 00000000 B CFXAMT3 FUT202503 0000000000000000013300300003000000002665753 01000020250317AMT3M 00000000 B CFXAMT3 FUT202506 0000000000000000013300300003000000002915068 01000020250616AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202208202211 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202208 0000000000000000036000300003000000000038356 01000020220801IBHY 00000000 B CFXIBHY FUT202209 0000000000000000036000300003000000000123288 01000020220901IBHY 00000000 B CFXIBHY FUT202210 0000000000000000036000300003000000000210959 01000020221003IBHY 00000000 B CFXIBHY FUT202211 0000000000000000036000300003000000000290411 01000020221101IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202208202211 100010001100 C IBIG 1001020000900010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202208 0000000000000000029000300003000000000038356 01000020220801IBIG 00000000 B CFXIBIG FUT202209 0000000000000000029000300003000000000123288 01000020220901IBIG 00000000 B CFXIBIG FUT202210 0000000000000000029000300003000000000210959 01000020221003IBIG 00000000 B CFXIBIG FUT202211 0000000000000000029000300003000000000290411 01000020221101IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202207202207022022082022080320220920220904202210202210 100010001100 20 17 21 19 3 VXB 1005202211202211062022122022120720230120230108202302202302 100010001100 16 21 18 15 3 VXB 1009202303202303 100010001100 22 C VXB 1001020000640010501A020601B C VXB 1002020000800010601A020701B C VXB 1003020000800010401A020501B C VXB 1004020001060010501A020701B C VXB 1005020001160010401A020601B C VXB 1006020001330010701A020801B C VXB 1007020001320010401A020701B C VXB 1008020001180010301A020401B C VXB 1009020001590010601A020801B C VXB 1010020001450010201A020301B C VXB 1011020001700010501A020801B C VXB 1012020003020010801A020901B C VXB 1013020001860010301A020501B C VXB 1014020003280010701A020901B C VXB 1015020002010010401A020801B C VXB 1016020002070010301A020601B C VXB 1017020002000010301A020701B C VXB 1018020003560010601A020901B C VXB 1019020003750010501A020901B C VXB 1020020002470010201A020401B C VXB 1021020004230010401A020901B C VXB 1022020002830010301A020801B C VXB 1023020003130010201A020501B C VXB 1024020003200010201A020601B C VXB 1025020003580010101A020201B C VXB 1026020003240010201A020701B C VXB 1027020005400010301A020901B C VXB 1028020004000010201A020801B C VXB 1029020004590010101A020301B C VXB 1030020007010010201A020901B C VXB 1031020005430010101A020401B C VXB 1032020005740010101A020601B C VXB 1033020005930010101A020501B C VXB 1034020005610010101A020701B C VXB 1035020006720010101A020801B C VXB 1036020009960010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202207 0000000000330000107000300003000000000005479 01000020220720VXB 00000000 B CFXVX FUT202208 0000000000330000076500300003000000000082192 01000020220817VXB 00000000 B CFXVX FUT202209 0000000000330000060500300003000000000178082 01000020220921VXB 00000000 B CFXVX FUT202210 0000000000330000048500300003000000000254794 01000020221019VXB 00000000 B CFXVX FUT202211 0000000000330000044000300003000000000331507 01000020221116VXB 00000000 B CFXVX FUT202212 0000000000330000042500300003000000000427397 01000020221221VXB 00000000 B CFXVX FUT202301 0000000000330000038500300003000000000504110 01000020230118VXB 00000000 B CFXVX FUT202302 0000000000330000030500300003000000000580822 01000020230215VXB 00000000 B CFXVX FUT202303 0000000000330000034500300003000000000676712 01000020230322VXB 00000000 B CFXVXM FUT202207 0000000000330000010700300003000000000005479 00100020220720VXB 00000000 B CFXVXM FUT202208 0000000000330000007650300003000000000082192 00100020220817VXB 00000000 B CFXVXM FUT202209 0000000000330000006050300003000000000178082 00100020220921VXB 00000000 B CFXVXM FUT202210 0000000000330000004850300003000000000254794 00100020221019VXB 00000000 B CFXVXM FUT202211 0000000000330000004400300003000000000331507 00100020221116VXB 00000000 B CFXVXM FUT202212 0000000000330000004250300003000000000427397 00100020221221VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202207202208 100010001100 31 C VXW 1001020006450010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20220727 0000000000000000107000300003000000000024658 01000020220727VXW 00000000 B CFXVX31 FUT20220803 0000000000000000107000300003000000000043836 01000020220803VXW 00000000 B CFXVX32 FUT20220810 0000000000000000107000300003000000000063014 01000020220810VXW 00000000 B CFXVX34 FUT20220824 0000000000000000107000300003000000000101370 01000020220824VXW 00000000 B CFXVX35 FUT20220831 0000000000000000107000300003000000000120548 01000020220831VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20220803 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220803 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW1 AMB07 FUT 20220907 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW1 AMB07 FUT 20220907 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220810 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220810 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW2 AMB07 FUT 20220914 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW2 AMB07 FUT 20220914 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW3 AMB07 FUT 20220720 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW3 AMB07 FUT 20220720 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW3 AMB07 FUT 20220817 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW3 AMB07 FUT 20220817 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW4 AMB07 FUT 20220727 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009830250Y 82CFXAMW4 AMB07 FUT 20220727 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009830250+ 81CFXAMW4 AMB07 FUT 20220824 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW4 AMB07 FUT 20220824 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMW5 AMB07 FUT 20220831 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009762000Y 82CFXAMW5 AMB07 FUT 20220831 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009762000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009823000Y 82CFXAMB1 AMB30 FUT 202207 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009823000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009764000Y 82CFXAMB1 AMB30 FUT 202208 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009764000+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009748750Y 82CFXAMB1 AMB30 FUT 202209 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009748750+ 81CFXAMB1 AMB30 FUT 202210 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009709750Y 82CFXAMB1 AMB30 FUT 202210 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009709750+ 81CFXAMB1 AMB30 FUT 202211 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009674750Y 82CFXAMB1 AMB30 FUT 202211 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009674750+ 81CFXAMB1 AMB30 FUT 202212 000000000000+00000+00270-00270-00270+00270+00540-00540-00540+00000009661000Y 82CFXAMB1 AMB30 FUT 202212 000000000540+00810-00810-00810+00810+00729-00729+10000+000000009661000+ 81CFXAMB1 AMB30 FUT 202301 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009652750Y 82CFXAMB1 AMB30 FUT 202301 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009652750+ 81CFXAMB1 AMB30 FUT 202302 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009642500Y 82CFXAMB1 AMB30 FUT 202302 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009642500+ 81CFXAMB1 AMB30 FUT 202303 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009641250Y 82CFXAMB1 AMB30 FUT 202303 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009641250+ 81CFXAMB1 AMB30 FUT 202304 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009638750Y 82CFXAMB1 AMB30 FUT 202304 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009638750+ 81CFXAMB1 AMB30 FUT 202305 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009640500Y 82CFXAMB1 AMB30 FUT 202305 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009640500+ 81CFXAMB1 AMB30 FUT 202306 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009644500Y 82CFXAMB1 AMB30 FUT 202306 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009644500+ 81CFXAMB1 AMB30 FUT 202307 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009650500Y 82CFXAMB1 AMB30 FUT 202307 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009650500+ 81CFXAMB1 AMB30 FUT 202308 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009653750Y 82CFXAMB1 AMB30 FUT 202308 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009653750+ 81CFXAMB1 AMB30 FUT 202309 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009657000Y 82CFXAMB1 AMB30 FUT 202309 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009657000+ 81CFXAMB1 AMB30 FUT 202310 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009660500Y 82CFXAMB1 AMB30 FUT 202310 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009660500+ 81CFXAMB1 AMB30 FUT 202311 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009669500Y 82CFXAMB1 AMB30 FUT 202311 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009669500+ 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00457-00457-00457+00457+00913-00913-00913+00000009673750Y 82CFXAMB1 AMB30 FUT 202312 000000000913+01370-01370-01370+01370+01233-01233+10000+000000009673750+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009677000Y 82CFXAMB1 AMB30 FUT 202401 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009677000+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681750Y 82CFXAMB1 AMB30 FUT 202402 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681750+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009681500Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009681500+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009684500Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009684500+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009687000Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009687000+ 81CFXAMT1 AMT1S FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202207 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009825770+ 81CFXAMT1 AMT1S FUT 202208 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202208 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009758500+ 81CFXAMT1 AMT1S FUT 202209 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202209 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009738500+ 81CFXAMT1 AMT1S FUT 202210 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202210 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009698500+ 81CFXAMT1 AMT1S FUT 202211 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202211 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009661750+ 81CFXAMT1 AMT1S FUT 202212 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202212 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639500+ 81CFXAMT1 AMT1S FUT 202301 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202301 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009639000+ 81CFXAMT1 AMT1S FUT 202302 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202302 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202303 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202303 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009630750+ 81CFXAMT1 AMT1S FUT 202304 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202304 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009627250+ 81CFXAMT1 AMT1S FUT 202305 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202305 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633000+ 81CFXAMT1 AMT1S FUT 202306 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202306 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009633500+ 81CFXAMT1 AMT1S FUT 202307 000000000000+00000+00282-00282-00282+00282+00563-00563-00563+ 82CFXAMT1 AMT1S FUT 202307 000000000563+00845-00845-00845+00845+00761-00761+10000+000000009642000+ 81CFXAMT1 AMT1S FUT 202308 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202308 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009647250+ 81CFXAMT1 AMT1S FUT 202309 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202309 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009654500+ 81CFXAMT1 AMT1S FUT 202310 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202310 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009656000+ 81CFXAMT1 AMT1S FUT 202311 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202311 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009662000+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202312 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009665750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202401 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202402 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009672750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202403 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009676250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202404 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009678000+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202405 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009680750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202406 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009684500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00273-00273-00273+00273+00547-00547-00547+ 82CFXAMT1 AMT1S FUT 202407 000000000547+00820-00820-00820+00820+00738-00738+10000+000000009685750+ 81CFXAMT1 AMT1S FUT 202408 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202408 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009688500+ 81CFXAMT1 AMT1S FUT 202409 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202409 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690000+ 81CFXAMT1 AMT1S FUT 202410 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202410 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009690250+ 81CFXAMT1 AMT1S FUT 202411 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202411 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009692250+ 81CFXAMT1 AMT1S FUT 202412 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202412 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693000+ 81CFXAMT1 AMT1S FUT 202501 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202501 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009693750+ 81CFXAMT1 AMT1S FUT 202502 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202502 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695000+ 81CFXAMT1 AMT1S FUT 202503 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202503 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009695500+ 81CFXAMT1 AMT1S FUT 202504 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202504 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697250+ 81CFXAMT1 AMT1S FUT 202505 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202505 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009696500+ 81CFXAMT1 AMT1S FUT 202506 000000000000+00000+00260-00260-00260+00260+00520-00520-00520+ 82CFXAMT1 AMT1S FUT 202506 000000000520+00780-00780-00780+00780+00702-00702+10000+000000009697500+ 81CFXAMT3 AMT3M FUT 202209 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXAMT3 AMT3M FUT 202209 000000000293+00440-00440-00440+00440+00396-00396+10000+000000009681750+ 81CFXAMT3 AMT3M FUT 202212 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202212 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626750+ 81CFXAMT3 AMT3M FUT 202303 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202303 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009626000+ 81CFXAMT3 AMT3M FUT 202306 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202306 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009637750+ 81CFXAMT3 AMT3M FUT 202309 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202309 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009643000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202312 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009652750+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202403 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009662500+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202406 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009670500+ 81CFXAMT3 AMT3M FUT 202409 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202409 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009675250+ 81CFXAMT3 AMT3M FUT 202412 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202412 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009677000+ 81CFXAMT3 AMT3M FUT 202503 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202503 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009680250+ 81CFXAMT3 AMT3M FUT 202506 000000000000+00000+00443-00443-00443+00443+00887-00887-00887+ 82CFXAMT3 AMT3M FUT 202506 000000000887+01330-01330-01330+01330+01197-01197+10000+000000009681000+ 81CFXIBHY IBHY FUT 202208 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202208 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000133140+ 81CFXIBHY IBHY FUT 202209 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202209 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000132170+ 81CFXIBHY IBHY FUT 202210 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202210 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000131205+ 81CFXIBHY IBHY FUT 202211 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXIBHY IBHY FUT 202211 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000130505+ 81CFXIBIG IBIG FUT 202208 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202208 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125730+ 81CFXIBIG IBIG FUT 202209 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202209 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125430+ 81CFXIBIG IBIG FUT 202210 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202210 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000125105+ 81CFXIBIG IBIG FUT 202211 000000000000+00000+00967-00967-00967+00967+01933-01933-01933+ 82CFXIBIG IBIG FUT 202211 000000001933+02900-02900-02900+02900+02610-02610+10000+000000000124805+ 81CFXVX VXB FUT 202207 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX VXB FUT 202207 000000007133+10700-10700-10700+10700+09630-07707+10000+000000000257016+ 81CFXVX VXB FUT 202208 000000000000+00000+02550-02550-02550+02550+05100-05100-05100+ 82CFXVX VXB FUT 202208 000000005100+07650-07650-07650+07650+06885-06885+10000+000000000273971+ 81CFXVX VXB FUT 202209 000000000000+00000+02017-02017-02017+02017+04033-04033-04033+ 82CFXVX VXB FUT 202209 000000004033+06050-06050-06050+06050+05445-05445+10000+000000000283917+ 81CFXVX VXB FUT 202210 000000000000+00000+01617-01617-01617+01617+03233-03233-03233+ 82CFXVX VXB FUT 202210 000000003233+04850-04850-04850+04850+04365-04365+10000+000000000291000+ 81CFXVX VXB FUT 202211 000000000000+00000+01467-01467-01467+01467+02933-02933-02933+ 82CFXVX VXB FUT 202211 000000002933+04400-04400-04400+04400+03960-03960+10000+000000000291492+ 81CFXVX VXB FUT 202212 000000000000+00000+01417-01417-01417+01417+02833-02833-02833+ 82CFXVX VXB FUT 202212 000000002833+04250-04250-04250+04250+03825-03825+10000+000000000287439+ 81CFXVX VXB FUT 202301 000000000000+00000+01283-01283-01283+01283+02567-02567-02567+ 82CFXVX VXB FUT 202301 000000002567+03850-03850-03850+03850+03465-03465+10000+000000000297270+ 81CFXVX VXB FUT 202302 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVX VXB FUT 202302 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000293750+ 81CFXVX VXB FUT 202303 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVX VXB FUT 202303 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000293000+ 81CFXVXM VXB FUT 202207 000000000000+00000+00357-00357-00357+00357+00713-00713-00713+ 82CFXVXM VXB FUT 202207 000000000713+01070-01070-01070+01070+00963-00771+10000+000000000257016+ 81CFXVXM VXB FUT 202208 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXVXM VXB FUT 202208 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000273971+ 81CFXVXM VXB FUT 202209 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXM VXB FUT 202209 000000000403+00605-00605-00605+00605+00545-00545+10000+000000000283917+ 81CFXVXM VXB FUT 202210 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXVXM VXB FUT 202210 000000000323+00485-00485-00485+00485+00437-00436+10000+000000000291000+ 81CFXVXM VXB FUT 202211 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXM VXB FUT 202211 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000291492+ 81CFXVXM VXB FUT 202212 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXM VXB FUT 202212 000000000283+00425-00425-00425+00425+00383-00383+10000+000000000287439+ 81CFXVX30 VXW FUT 20220727 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX30 VXW FUT 20220727 000000007133+10700-10700-10700+10700+09630-08067+10000+000000000269000+ 81CFXVX31 VXW FUT 20220803 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX31 VXW FUT 20220803 000000007133+10700-10700-10700+10700+09630-08135+10000+000000000271250+ 81CFXVX32 VXW FUT 20220810 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX32 VXW FUT 20220810 000000007133+10700-10700-10700+10700+09630-08067+10000+000000000269000+ 81CFXVX34 VXW FUT 20220824 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX34 VXW FUT 20220824 000000007133+10700-10700-10700+10700+09630-08216+10000+000000000273971+ 81CFXVX35 VXW FUT 20220831 000000000000+00000+03567-03567-03567+03567+07133-07133-07133+ 82CFXVX35 VXW FUT 20220831 000000007133+10700-10700-10700+10700+09630-08216+10000+000000000273971+